{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134228,"rows_kept":134228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726876802060,0.3897,2563.0,2562.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726876803956,0.3897,2563.0,2562.2,0.60958164]
["bitfinex-derivatives","ETHF0:USTF0",1726876804162,3.2078,2562.5,2561.7,1.37483975]
["bitfinex-derivatives","ETHF0:USTF0",1726876804353,3.2078,2562.5,2561.6,1.93725963]
["bitfinex-derivatives","ETHF0:USTF0",1726876804354,1.52904974,2562.3,2561.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726876804853,0.3961,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876805054,0.3961,2562.4,2561.6,1.41823975]
["bitfinex-derivatives","ETHF0:USTF0",1726876805055,0.3961,2562.4,2561.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726876805260,0.3961,2562.4,2561.7,1.38443975]
["bitfinex-derivatives","ETHF0:USTF0",1726876805859,0.3961,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876806055,0.3961,2562.4,2562.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726876806361,3.6039,2562.4,2562.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726876807862,1.52904974,2562.3,2561.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726876808961,5.64263298,2562.4,2561.7,1.40523975]
["bitfinex-derivatives","ETHF0:USTF0",1726876808962,5.13294974,2562.4,2561.7,1.40523975]
["bitfinex-derivatives","ETHF0:USTF0",1726876809154,1.52904974,2562.3,2561.8,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876809350,3.6039,2562.4,2561.8,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876809351,5.13294974,2562.4,2561.8,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876810156,1.92514974,2562.4,2562.0,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876810365,0.3961,2562.4,2562.0,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876810552,1.92514974,2562.4,2562.0,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876811154,3.2078,2562.1,2561.9,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876811362,4.73684974,2562.1,2561.8,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876811958,4.73684974,2562.1,2561.6,1.51325963]
["bitfinex-derivatives","ETHF0:USTF0",1726876811959,1.52904974,2562.0,2561.7,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876812561,1.52904974,2562.0,2561.8,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876812764,1.52904974,2562.1,2561.8,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876812961,1.52904974,2562.1,2561.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726876812962,1.91424974,2562.1,2561.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726876813467,1.91424974,2562.1,2561.9,1.38193975]
["bitfinex-derivatives","ETHF0:USTF0",1726876813770,1.52904974,2562.3,2562.0,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876813966,1.52904974,2562.3,2562.0,1.40613975]
["bitfinex-derivatives","ETHF0:USTF0",1726876814164,1.52904974,2562.3,2562.1,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876814562,1.91424974,2562.4,2562.1,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876814763,0.3852,2562.4,2562.2,3.48483975]
["bitfinex-derivatives","ETHF0:USTF0",1726876814963,0.3852,2562.4,2562.3,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876815162,0.3852,2562.4,2562.3,1.38193975]
["bitfinex-derivatives","ETHF0:USTF0",1726876819372,0.3852,2562.4,2562.3,5.28433975]
["bitfinex-derivatives","ETHF0:USTF0",1726876819581,0.3976,2562.5,2562.3,5.28433975]
["bitfinex-derivatives","ETHF0:USTF0",1726876819871,1.90734974,2562.7,2562.4,4.21663975]
["bitfinex-derivatives","ETHF0:USTF0",1726876820072,1.90734974,2562.7,2562.4,1.38733975]
["bitfinex-derivatives","ETHF0:USTF0",1726876820569,1.90734974,2562.7,2562.4,4.59513975]
["bitfinex-derivatives","ETHF0:USTF0",1726876820774,1.92664974,2562.8,2562.4,4.59513975]
["bitfinex-derivatives","ETHF0:USTF0",1726876820969,6.63341623,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876820970,1.90734974,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876821170,1.90734974,2563.0,2562.8,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726876821475,0.3783,2563.0,2562.8,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726876821970,1.52904974,2563.1,2562.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726876822163,1.52904974,2563.1,2562.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726876822974,1.52904974,2563.1,2562.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726876825174,1.52904974,2563.1,2562.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1726876825367,0.3885,2563.0,2562.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726876825570,0.3885,2563.0,2562.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1726876828071,0.3885,2563.0,2562.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1726876828277,0.4108,2562.9,2562.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1726876829270,0.4108,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876829464,0.4108,2562.9,2562.6,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1726876830483,0.4108,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726876830484,0.3866,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726876831176,0.3866,2562.8,2562.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1726876832168,0.3866,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726876832575,0.3866,2562.8,2562.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1726876833274,0.3866,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726876834876,0.3866,2562.8,2562.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1726876835273,0.3866,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726876837278,0.4108,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726876842785,3.5998,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726876844573,0.392,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726876851090,0.4025,2563.2,2562.8,3.8165247]
["bitfinex-derivatives","ETHF0:USTF0",1726876851091,1.52904974,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726876851292,1.90354974,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726876851492,1.90354974,2563.3,2562.8,3.8165247]
["bitfinex-derivatives","ETHF0:USTF0",1726876851493,5.80514974,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726876851680,1.90354974,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726876851883,1.90354974,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726876852090,1.52904974,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726876852394,1.93454974,2563.4,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726876852893,1.02115152,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726876854385,1.02115152,2563.3,2563.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1726876855590,1.02115152,2563.3,2563.2,1.00848547]
["bitfinex-derivatives","ETHF0:USTF0",1726876855993,1.02115152,2563.3,2563.2,1.38328547]
["bitfinex-derivatives","ETHF0:USTF0",1726876858489,1.02115152,2563.3,2563.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726876858685,1.52904974,2563.3,2563.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726876858893,1.52904974,2563.3,2563.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1726876859290,1.0219646,2563.3,2563.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1726876859703,1.0219646,2563.3,2563.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726876859896,1.52904974,2563.3,2563.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1726876866992,2.44423298,2563.4,2563.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1726876867202,2.44423298,2563.4,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726876867900,2.44423298,2563.4,2563.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1726876868096,2.44423298,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726876869002,2.44423298,2563.4,2563.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1726876869307,1.53382218,2563.2,2563.1,2.89809]
["bitfinex-derivatives","ETHF0:USTF0",1726876869605,5.24653298,2563.2,2562.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1726876869810,1.53396062,2563.0,2562.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1726876869999,1.53396062,2563.0,2562.9,2.89812]
["bitfinex-derivatives","ETHF0:USTF0",1726876870301,1.53396062,2563.0,2562.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1726876870495,1.40493938,2562.9,2562.8,2.89813]
["bitfinex-derivatives","ETHF0:USTF0",1726876870898,0.39014,2562.8,2562.6,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876871210,0.3823,2562.9,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726876871211,1.91056062,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726876871400,2.29006062,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726876873400,1.77853003,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726876874103,1.53396062,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726876874104,1.02243003,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726876875402,1.02243003,2562.8,2562.7,2.89815]
["bitfinex-derivatives","ETHF0:USTF0",1726876877409,1.91626062,2562.9,2562.7,2.89815]
["bitfinex-derivatives","ETHF0:USTF0",1726876877610,0.3823,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726876878704,1.91572911,2562.9,2562.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1726876879611,1.91572492,2562.9,2562.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1726876879905,1.91572492,2562.9,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726876880109,1.53342492,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726876882917,1.53342492,2562.8,2562.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1726876883113,1.53342492,2562.8,2562.3,4.21663975]
["bitfinex-derivatives","ETHF0:USTF0",1726876883409,1.0222598,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726876883802,1.7804598,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726876884313,1.7804598,2562.5,2562.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726876884515,1.3946598,2562.4,2562.3,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1726876884713,1.3946598,2562.4,2562.0,1.39093975]
["bitfinex-derivatives","ETHF0:USTF0",1726876884913,1.4124898,2562.2,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726876885105,1.4124898,2562.2,2561.7,1.51325963]
["bitfinex-derivatives","ETHF0:USTF0",1726876885106,1.7802598,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726876885307,2.1705098,2562.1,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726876885504,0.3724,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726876886307,0.3724,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726876886508,3.5802,2562.0,2561.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726876886822,3.5802,2562.0,2561.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1726876886823,4.9927198,2562.0,2561.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1726876887006,1.0222598,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726876887211,3.5802,2562.0,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726876887212,4.6024598,2562.0,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726876888622,3.9032,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876888913,4.9927198,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876889111,8.8959198,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876889511,8.5056598,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726876889721,4.6024598,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726876890015,3.9032,2561.9,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726876890416,3.9032,2561.9,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726876890716,3.97046,2562.0,2561.4,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726876890914,0.39028,2561.9,2561.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726876891119,0.39028,2561.9,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876891623,0.3903,2561.8,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876891813,3.5802,2562.0,2561.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1726876892117,0.39031,2561.7,2561.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1726876892419,0.39033,2561.5,2561.2,2.88137]
["bitfinex-derivatives","ETHF0:USTF0",1726876892723,3.2078,2561.3,2561.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1726876892924,3.2078,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876893219,3.2078,2561.3,2561.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1726876893614,3.2078,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876896224,4.78112,2561.6,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876898311,4.3908,2561.6,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726876898719,4.3908,2561.6,2561.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726876898918,4.3908,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876898919,1.183,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876899126,0.782,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876899720,0.782,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726876900026,0.4064,2561.8,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876900222,0.7955,2561.8,2561.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726876900422,0.7955,2561.8,2561.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1726876902331,0.7955,2561.8,2561.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726876905422,0.387,2561.7,2561.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726876909835,0.39027,2561.9,2561.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726876910036,0.7682,2561.8,2561.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726876910423,0.7682,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876910928,0.7682,2561.8,2561.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726876911235,0.7682,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876911534,1.175,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876915233,1.175,2561.8,2561.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726876915436,1.175,2561.8,2561.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726876915836,1.175,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876918441,1.175,2561.8,2561.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726876919245,1.175,2561.8,2561.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726876919437,1.56529,2561.8,2561.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726876919942,1.56529,2561.8,2561.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1726876920131,1.56529,2561.8,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726876920342,3.59812,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726876920642,3.2078,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726876920845,4.29434,2561.5,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726876921038,3.2078,2561.3,2561.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726876921344,0.374,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726876924136,3.2078,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726876924745,1.0222598,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876924934,0.3881,2561.7,2561.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726876925847,0.3881,2561.7,2561.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1726876926351,0.3936,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876926737,0.3936,2561.8,2561.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1726876927138,0.3936,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876927343,0.3936,2561.8,2561.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1726876927649,1.4158598,2561.8,2561.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726876928344,1.4158598,2561.8,2561.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1726876928549,1.4158598,2561.8,2561.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726876929248,1.4227598,2561.7,2561.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726876929645,11.3267598,2561.7,2561.3,1.00883975]
["bitfinex-derivatives","ETHF0:USTF0",1726876929946,1.0222598,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726876930348,2.33532492,2561.4,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726876930546,1.0229551,2561.3,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726876931141,1.0229551,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726876931353,1.0229551,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726876931554,1.0229551,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876932546,1.0229551,2561.6,2561.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1726876933251,1.0229551,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726876934659,1.53342492,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876936054,1.53342492,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876936359,1.02306141,2561.7,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876936841,1.02306141,2561.7,2561.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726876937042,1.02306141,2561.6,2561.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726876940050,1.53342492,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726876940051,1.02306141,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726876940259,1.53342492,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876940557,6.81490298,2561.9,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876940750,1.53480431,2561.7,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876941349,1.53480431,2561.7,2561.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726876941555,1.02325638,2561.6,2561.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726876941753,1.53480431,2561.6,2561.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726876943451,1.53480431,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726876943859,1.53480431,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876944056,6.42463298,2561.9,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876944351,1.53498526,2561.7,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876944556,1.53498526,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876944861,1.42436706,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726876945354,0.4011,2561.9,2561.8,1.39912975]
["bitfinex-derivatives","ETHF0:USTF0",1726876945657,1.53498526,2562.1,2561.8,1.39912975]
["bitfinex-derivatives","ETHF0:USTF0",1726876945658,1.02326706,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726876945857,1.02326706,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726876946156,5.10826706,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726876946358,1.02326706,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726876947257,1.53498526,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726876947258,1.02326706,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726876948859,1.02326706,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726876949353,1.02326706,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726876950058,4.2926,2562.4,2561.9,3.26276]
["bitfinex-derivatives","ETHF0:USTF0",1726876950256,1.02178381,2562.1,2561.9,3.26276]
["bitfinex-derivatives","ETHF0:USTF0",1726876950456,0.7739,2562.0,2561.9,3.26276]
["bitfinex-derivatives","ETHF0:USTF0",1726876950759,0.7739,2562.0,2561.9,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726876950955,0.7739,2562.0,2561.9,3.26277]
["bitfinex-derivatives","ETHF0:USTF0",1726876956062,0.7739,2562.0,2561.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1726876956456,0.7739,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726876956457,0.3812,2561.9,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726876958374,0.3812,2561.9,2561.4,1.51325963]
["bitfinex-derivatives","ETHF0:USTF0",1726876958375,5.30618381,2561.9,2561.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1726876958553,1.02178381,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876959062,4.92578381,2561.8,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876959266,1.02178381,2561.8,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876959454,8.13358381,2561.7,2561.1,1.01095018]
["bitfinex-derivatives","ETHF0:USTF0",1726876959656,3.2078,2561.4,2561.0,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1726876959867,1.1707,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876960752,5.0747,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876962562,6.09648381,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876962964,5.0747,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726876963155,2.19248381,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726876963763,2.19248381,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876964262,6.09648381,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876965162,5.0747,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876966464,5.46506,2561.3,2560.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726876966667,0.39038,2561.2,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726876966964,3.2078,2561.1,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726876968769,1.1707,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876970669,0.7702,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876976776,0.3967,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876977077,0.754,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876977269,0.754,2561.6,2561.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726876977270,0.754,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726876977870,3.904,2561.5,2561.1,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1726876978172,0.754,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726876979770,3.2078,2561.5,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726876980471,3.2078,2561.5,2561.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726876980674,0.3975,2561.4,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726876980888,0.3975,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726876981376,4.3015,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726876981577,4.22958381,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726876981873,0.754,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876982771,0.3778,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726876985180,0.3778,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726876985390,0.76812,2561.6,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726876985677,3.2078,2561.4,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726876987971,3.2078,2561.4,2561.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726876988183,3.2078,2561.4,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726876988474,3.2078,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726876994473,7.1118,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726876995181,7.1118,2561.4,2561.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726876995182,14.13358381,2561.4,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726876995486,4.61962769,2561.1,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726876995684,4.22923769,2561.1,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726876996186,5.03933769,2561.1,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726876996478,5.94044654,2561.1,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726876997074,0.39041,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726876997274,1.02163036,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726876997587,4.92643036,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726876998072,3.9048,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726876998278,4.92647211,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726876999287,5.43695654,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726876999475,3.9048,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726876999683,4.9263987,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877000184,3.9048,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877000584,4.92648388,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877001278,5.43695654,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877001681,4.92660217,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877002386,1.02180217,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877002587,4.6365714,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877003182,5.14675654,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877003575,4.63681872,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877003781,4.63680936,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877004087,1.93895654,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877004288,5.14675654,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877004585,9.44194654,2561.1,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877004788,1.02254512,2561.0,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877005085,1.53215654,2561.0,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877005385,1.53215654,2561.0,2560.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726877005586,1.02262009,2560.9,2560.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726877005787,1.02261472,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877006192,5.53715654,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877006391,5.14675654,2561.1,2560.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726877006591,5.14675654,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877007089,9.05325007,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877007477,9.05325007,2561.1,2560.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726877007777,1.02252297,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877007982,1.02253905,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877008181,1.02251863,2561.0,2560.5,1.01095018]
["bitfinex-derivatives","ETHF0:USTF0",1726877008485,1.02251863,2561.0,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877009084,5.53885007,2561.1,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877009283,1.02247987,2561.0,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877010186,5.14845007,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877010389,5.53884007,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877010900,5.53884007,2561.1,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877011088,1.02242372,2561.0,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877012386,1.02242372,2561.0,2560.5,1.01095018]
["bitfinex-derivatives","ETHF0:USTF0",1726877012585,1.02242372,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877014900,1.42922372,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877015100,0.4068,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877015300,1.02219308,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877015600,1.02222087,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877017497,4.23002087,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877019595,3.2078,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877020390,4.74165007,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726877020894,5.13205007,2561.1,2560.5,5.19495018]
["bitfinex-derivatives","ETHF0:USTF0",1726877021091,2.19753815,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877021304,1.80712815,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877022604,1.80722062,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877022799,1.80721329,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877022990,1.40911329,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877024303,1.02241329,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877027408,1.53385007,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877028106,1.53385007,2561.0,2560.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726877028303,1.02267018,2560.9,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726877028709,1.41310018,2560.9,2560.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1726877029005,0.403,2560.8,2560.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1726877030497,1.42567018,2560.8,2560.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1726877033610,4.63347018,2560.8,2560.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1726877034013,1.93685007,2560.8,2560.6,1.01095018]
["bitfinex-derivatives","ETHF0:USTF0",1726877034214,1.93685007,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877035101,0.403,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877035605,1.93685007,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877036910,1.02390819,2560.8,2560.7,2.81140018]
["bitfinex-derivatives","ETHF0:USTF0",1726877037114,1.53385007,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726877037618,2.41513298,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877039303,0.3764,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877039508,0.3764,2561.0,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726877039712,5.25668253,2560.9,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726877041018,5.64710253,2560.9,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726877041610,5.25668253,2560.9,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726877042007,2.04888253,2560.9,2560.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1726877044616,2.04888253,2560.9,2560.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726877044811,5.64710253,2560.9,2560.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726877045017,5.64710253,2560.9,2560.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1726877045215,5.64710253,2560.9,2560.7,1.01095018]
["bitfinex-derivatives","ETHF0:USTF0",1726877045417,0.4013,2560.8,2560.7,1.40140018]
["bitfinex-derivatives","ETHF0:USTF0",1726877045817,2.84062253,2560.8,2560.7,1.01095018]
["bitfinex-derivatives","ETHF0:USTF0",1726877046035,7.76498253,2560.8,2560.6,1.01095018]
["bitfinex-derivatives","ETHF0:USTF0",1726877046314,7.76498253,2560.8,2560.3,2.01767951]
["bitfinex-derivatives","ETHF0:USTF0",1726877046315,0.39049,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726877046513,6.05584199,2560.4,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726877046916,7.46584199,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726877047416,7.85635199,2560.4,2560.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1726877047808,2.04894199,2560.3,2560.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1726877048220,7.85635199,2560.4,2560.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1726877049215,1.53518009,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726877049526,1.41,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877050015,5.44158009,2560.2,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726877050313,4.6178,2560.0,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726877050725,6.15298009,2560.0,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726877051417,5.64052634,2560.0,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726877051920,5.64052634,2560.0,2559.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726877052122,0.3795,2559.9,2559.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726877052318,0.3795,2559.9,2559.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726877052622,0.3795,2559.9,2559.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726877052819,0.3795,2559.9,2559.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726877053615,0.3795,2559.9,2559.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726877054419,0.77008,2559.9,2559.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726877054624,0.77989,2559.8,2559.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1726877054921,0.4017,2559.7,2559.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1726877055118,0.4017,2559.7,2559.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1726877055119,1.8117,2559.7,2559.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1726877055718,0.4017,2559.7,2559.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1726877058428,1.8117,2559.7,2559.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1726877058624,1.8117,2559.7,2559.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726877059029,1.8117,2559.7,2559.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1726877059030,2.2092,2559.7,2559.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1726877061529,2.2092,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877062032,2.2092,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877062326,2.2092,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726877062530,2.2092,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877062721,2.59981,2559.7,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877062919,0.7992,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877063118,1.41,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877063533,1.41,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877063734,3.5893,2559.5,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877068035,3.5893,2559.5,2559.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1726877068348,1.41,2559.4,2559.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1726877069349,1.41,2559.4,2559.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726877069851,1.8101,2559.4,2559.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726877070042,1.8101,2559.4,2559.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726877072442,1.8101,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726877074351,1.8101,2559.4,2559.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726877074649,4.6178,2559.2,2559.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1726877077455,4.6178,2559.2,2559.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726877081959,5.00848,2559.2,2559.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726877082155,5.00848,2559.2,2559.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726877082454,5.00848,2559.2,2559.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726877083359,0.77147,2559.3,2559.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726877083658,4.6178,2559.2,2559.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726877086950,5.00848,2559.2,2559.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726877087264,5.00848,2559.2,2559.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726877089961,5.00848,2559.2,2559.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726877093465,6.03120634,2559.2,2559.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726877094174,5.64052634,2559.2,2559.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726877094466,6.03120634,2559.2,2559.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726877097360,4.6178,2559.2,2559.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726877098365,6.54366009,2559.2,2559.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726877102369,6.15298009,2559.2,2559.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726877103461,4.74298009,2559.2,2559.1,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1726877103667,1.02350797,2559.5,2559.1,18.87945963]
["bitfinex-derivatives","ETHF0:USTF0",1726877103876,0.91878009,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877103877,1.02350797,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877104171,1.02350797,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877104373,1.02350797,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726877104574,1.02350797,2559.8,2559.7,4.69171]
["bitfinex-derivatives","ETHF0:USTF0",1726877104868,1.02350797,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726877105060,1.02350797,2560.0,2559.8,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726877105258,1.02350797,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877106063,1.02350797,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877106366,1.02350797,2560.3,2560.1,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726877106772,1.02350797,2560.3,2560.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726877107173,1.02350797,2560.3,2560.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726877107576,1.39880797,2560.4,2560.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726877107872,1.39880797,2560.4,2560.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726877109162,2.80880797,2560.4,2560.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726877109361,1.7853,2560.4,2560.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726877109776,2.80880797,2560.4,2560.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726877109978,1.7853,2560.4,2560.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726877110574,1.7853,2560.4,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726877111279,1.41,2560.2,2559.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1726877111477,0.3953,2560.1,2559.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1726877111668,0.3953,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877112670,0.3953,2560.1,2559.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1726877112870,0.3953,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877130185,0.7077,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877130790,0.3124,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877130989,0.7095,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877133691,0.3124,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877134085,0.3124,2560.1,2560.0,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1726877134285,0.3124,2560.1,2560.0,5.64677]
["bitfinex-derivatives","ETHF0:USTF0",1726877134681,0.3124,2560.1,2560.0,4.67036]
["bitfinex-derivatives","ETHF0:USTF0",1726877135085,0.3124,2560.1,2560.0,12.62318]
["bitfinex-derivatives","ETHF0:USTF0",1726877136283,1.02350797,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877136485,0.396,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877136685,3.2078,2561.2,2560.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726877136887,0.7861,2561.4,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726877137088,2.04894199,2561.8,2561.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877137089,0.396,2561.8,2561.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877137295,3.2078,2561.7,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726877137485,3.2078,2561.7,2561.4,2.86034]
["bitfinex-derivatives","ETHF0:USTF0",1726877137890,3.2078,2561.7,2561.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1726877138090,0.3123,2561.6,2561.4,2.86034]
["bitfinex-derivatives","ETHF0:USTF0",1726877138391,0.3123,2561.6,2561.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1726877138591,0.3123,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726877138987,0.3123,2561.6,2561.5,1.80033]
["bitfinex-derivatives","ETHF0:USTF0",1726877139188,0.3123,2561.6,2561.5,11.70433]
["bitfinex-derivatives","ETHF0:USTF0",1726877140792,0.3123,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726877140998,1.7223,2561.6,2561.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726877141289,1.7223,2561.6,2561.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726877141290,3.2078,2561.4,2561.0,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1726877141500,3.2078,2561.4,2561.0,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1726877141798,0.3976,2561.3,2561.0,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1726877141985,0.3976,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726877142396,0.3976,2561.3,2561.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1726877143301,0.3976,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726877143598,0.3976,2561.3,2561.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726877143995,0.3976,2561.3,2561.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1726877144191,0.379,2561.5,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726877144398,0.3123,2561.6,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726877144697,0.3123,2561.6,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726877146097,0.3123,2561.6,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726877146297,0.3123,2561.6,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726877148098,0.3123,2561.6,2561.4,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726877148294,0.3123,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726877149497,0.3123,2561.6,2561.4,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726877149713,0.3123,2561.6,2561.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1726877149714,0.3123,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726877150499,0.3123,2561.6,2561.5,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1726877152109,0.3123,2561.6,2561.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726877152110,7.65662,2561.6,2561.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726877153593,0.70262,2561.6,2561.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726877154195,0.3123,2561.6,2561.5,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1726877158709,3.75262,2561.6,2561.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726877165118,0.70262,2561.6,2561.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726877166014,0.70262,2561.6,2561.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726877167906,3.91042,2561.6,2561.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726877168706,8.79022,2561.6,2561.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726877168910,8.95126108,2561.6,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877169111,5.49354199,2561.7,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877169112,3.2078,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877169503,3.9913,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877169913,5.4013,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877170805,5.4013,2561.0,2560.0,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1726877170806,4.3036,2561.0,2560.0,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1726877171010,1.41,2560.5,2560.4,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1726877171414,2.1956,2560.5,2560.4,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1726877172108,0.7856,2560.5,2560.4,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1726877172516,0.7856,2560.5,2560.4,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1726877174022,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877180525,3.2078,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726877180711,7.27655106,2560.8,2560.4,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1726877180917,3.2078,2560.5,2560.4,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1726877181117,3.2078,2560.5,2560.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726877181421,3.6022,2560.5,2560.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726877181617,7.04269,2560.5,2560.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726877181832,12.47545108,2560.5,2560.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726877182022,10.94829,2560.5,2560.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726877182411,13.45639531,2560.5,2560.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726877183027,11.92451,2560.5,2560.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726877183228,13.45596203,2560.5,2560.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726877183424,0.39054,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877183719,0.7639,2560.1,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726877183926,1.15445,2560.1,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726877184323,1.15445,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877185217,1.15445,2560.1,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726877185725,1.15445,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877185929,0.7639,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877186317,3.2078,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877186626,3.59834,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877187420,0.39055,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877188426,3.59834,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877189624,0.39055,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877190035,3.2078,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877190220,3.59833,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877191625,3.59833,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877192424,3.59833,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877193032,3.2078,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877193232,3.59833,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877193724,3.2078,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877193924,0.3853,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877198538,0.6977,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877199537,1.08825,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877199722,1.08825,2560.1,2559.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726877199923,0.39061,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726877200129,3.2078,2559.6,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726877200329,3.59844,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877200530,3.59843,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877200726,0.39064,2559.5,2559.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726877201133,3.59843,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877201435,3.59843,2559.6,2559.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726877201631,3.59843,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877201831,3.59843,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877202626,3.2078,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877202831,3.2078,2559.6,2559.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726877203037,3.2078,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877203038,3.59843,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877204235,3.2078,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877211345,3.5203,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877214137,0.3125,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877214533,0.70313,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877215443,0.70313,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877216142,0.70313,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877217254,0.39064,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726877217638,3.2078,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726877222341,3.2078,2559.4,2559.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726877226643,0.3125,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877226848,3.5203,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877231139,0.3125,2559.6,2559.5,15.89224]
["bitfinex-derivatives","ETHF0:USTF0",1726877231437,0.3125,2559.6,2559.5,18.09303702]
["bitfinex-derivatives","ETHF0:USTF0",1726877231637,0.3125,2559.6,2559.5,18.59351153]
["bitfinex-derivatives","ETHF0:USTF0",1726877232040,0.3125,2559.6,2559.5,18.59344425]
["bitfinex-derivatives","ETHF0:USTF0",1726877232842,0.3125,2559.6,2559.5,19.37124425]
["bitfinex-derivatives","ETHF0:USTF0",1726877233350,0.3125,2559.6,2559.5,20.34784425]
["bitfinex-derivatives","ETHF0:USTF0",1726877233550,0.3125,2559.6,2559.5,19.37124425]
["bitfinex-derivatives","ETHF0:USTF0",1726877235350,0.3125,2559.6,2559.5,16.16344425]
["bitfinex-derivatives","ETHF0:USTF0",1726877235549,0.3125,2559.6,2559.5,13.37124425]
["bitfinex-derivatives","ETHF0:USTF0",1726877235850,0.3125,2559.6,2559.5,10.16344425]
["bitfinex-derivatives","ETHF0:USTF0",1726877236047,0.3125,2559.6,2559.5,13.37124425]
["bitfinex-derivatives","ETHF0:USTF0",1726877237943,0.3125,2559.6,2559.5,14.34784425]
["bitfinex-derivatives","ETHF0:USTF0",1726877238145,1.1823,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877238342,4.73925203,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877238343,1.02096389,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877238656,1.42706389,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726877238951,0.4061,2560.4,2560.3,1.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726877239555,0.4061,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726877239852,0.6839,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726877240447,0.6839,2560.4,2560.3,1.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726877241945,0.2778,2560.4,2560.3,3.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726877243056,0.2778,2560.4,2560.3,13.34612]
["bitfinex-derivatives","ETHF0:USTF0",1726877243258,0.4095,2560.8,2560.3,13.34612]
["bitfinex-derivatives","ETHF0:USTF0",1726877243447,0.4095,2560.8,2560.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877243644,0.4095,2560.8,2560.7,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1726877246257,0.7688,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877246449,0.7688,2561.0,2560.9,3.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726877247655,0.7688,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877252467,1.02096389,2561.5,2560.9,7.93087]
["bitfinex-derivatives","ETHF0:USTF0",1726877252763,0.79857,2561.3,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726877252971,3.5982,2561.1,2560.8,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1726877253267,0.3785,2561.0,2560.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726877253467,0.3714,2560.9,2560.8,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1726877253668,0.7796,2560.9,2560.8,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1726877256767,0.7796,2560.9,2560.8,3.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726877256968,0.7796,2560.9,2560.8,5.91744]
["bitfinex-derivatives","ETHF0:USTF0",1726877261271,0.3785,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877261463,1.1484,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877261966,1.1484,2561.0,2560.9,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726877264468,6.4632,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726877264665,3.59825,2560.8,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877265568,3.59824,2560.8,2560.5,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726877265771,3.2078,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726877266169,3.2078,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726877266673,3.9048,2560.7,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726877266878,7.1126,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726877267175,3.2078,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726877267377,7.1126,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726877269073,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877270168,3.2078,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726877271872,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877272074,3.2078,2560.8,2560.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1726877272075,3.2078,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726877272373,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877272573,3.2078,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726877272970,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877274382,3.2078,2560.8,2560.7,5.91745]
["bitfinex-derivatives","ETHF0:USTF0",1726877278103,3.2078,2560.8,2560.7,3.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726877279597,2.16936389,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726877280794,2.16936389,2561.0,2560.4,1.2048317]
["bitfinex-derivatives","ETHF0:USTF0",1726877280795,9.28196389,2561.0,2560.4,1.01204419]
["bitfinex-derivatives","ETHF0:USTF0",1726877280988,9.28196389,2561.0,2560.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726877280989,4.22876389,2560.7,2560.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726877281293,2.18623389,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726877281492,1.80526389,2560.5,2560.1,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726877281796,1.02096389,2560.3,2560.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1726877281982,1.41148389,2560.3,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877282188,3.2078,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877282390,3.2078,2560.1,2559.7,1.01204419]
["bitfinex-derivatives","ETHF0:USTF0",1726877282391,4.22876389,2560.1,2559.7,1.01204419]
["bitfinex-derivatives","ETHF0:USTF0",1726877282593,1.39096389,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877282790,1.39096389,2560.0,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877282990,0.3794,2559.9,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877283285,1.79095389,2559.9,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877283592,1.02096389,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877285199,4.60186389,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877287395,3.5809,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877291898,0.3794,2559.9,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877292095,0.3794,2559.9,2559.8,3.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726877292786,3.2078,2560.1,2559.8,3.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726877292992,4.22876389,2560.6,2560.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877293193,3.2078,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877293396,3.2078,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726877293595,0.389,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726877293806,0.3885,2560.4,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726877294103,0.3885,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726877294300,0.3885,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726877296300,1.41142389,2560.7,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726877296301,1.02096389,2560.7,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877296501,0.396,2560.8,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877296704,3.2078,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726877297306,3.2078,2560.7,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877298301,3.2078,2560.7,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726877298503,3.2078,2560.7,2560.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1726877299600,3.2078,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726877303906,3.2078,2560.7,2560.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1726877305001,3.2078,2560.7,2560.6,4.69817]
["bitfinex-derivatives","ETHF0:USTF0",1726877306709,3.2078,2560.7,2560.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1726877306909,3.2078,2560.7,2560.6,4.69817]
["bitfinex-derivatives","ETHF0:USTF0",1726877307300,1.39186389,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726877307710,0.3709,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726877308409,0.3709,2560.9,2560.7,3.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726877308609,1.39186389,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877308808,1.39186389,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726877310507,1.39186389,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877311815,1.39186389,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726877313713,0.3709,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726877313911,1.39186389,2560.9,2560.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726877314117,1.39186389,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877314508,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726877316215,8.13356389,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726877316513,3.2078,2560.5,2560.2,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1726877316707,3.2078,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877316907,1.41143389,2560.7,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877317313,1.41143389,2560.7,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877317511,1.02096389,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877318119,1.41143389,2560.7,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877318618,1.02096389,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877320113,1.41143389,2560.7,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877320323,1.02096389,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877321016,1.41143389,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877321514,1.02096389,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726877324725,5.12970203,2560.8,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726877325723,1.53145203,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726877326214,0.39048,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877326415,1.02126671,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877326822,1.41173671,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877327321,0.39047,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877327518,1.41180441,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877328217,1.02133441,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877328623,1.41180441,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877329922,1.41180441,2560.6,2560.5,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726877330328,1.41200787,2560.6,2560.5,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726877330624,1.41201995,2560.6,2560.5,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726877330818,0.39047,2560.6,2560.5,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726877331218,1.53145203,2560.6,2560.5,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726877331414,1.53145203,2560.6,2560.5,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726877331415,1.02171969,2560.6,2560.5,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726877331619,1.92311309,2560.7,2560.5,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726877332222,1.53264309,2560.6,2560.5,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726877332531,1.92311309,2560.7,2560.5,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726877332824,1.53264309,2560.6,2560.5,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726877333125,1.91444309,2560.6,2560.5,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726877335229,0.3818,2560.6,2560.5,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726877335927,2.30656452,2560.6,2560.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877336127,2.30656452,2560.6,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877336128,2.82121199,2560.6,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877336324,6.02914199,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877338227,3.9802,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877339228,6.02851925,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877339536,3.9802,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877339725,6.02850217,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877339925,3.9802,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726877340739,3.9802,2560.5,2560.1,1.40424419]
["bitfinex-derivatives","ETHF0:USTF0",1726877340919,3.9802,2560.5,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877340920,5.64673804,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877341120,0.7587,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877341323,2.80709804,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877341926,0.7587,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877342233,2.80709804,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877342526,0.7587,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877345229,0.7587,2560.1,2559.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877345432,1.53559968,2560.0,2559.9,1.80057]
["bitfinex-derivatives","ETHF0:USTF0",1726877345628,1.92719968,2560.0,2559.9,1.80057]
["bitfinex-derivatives","ETHF0:USTF0",1726877346135,1.92719968,2560.0,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726877346340,0.3916,2560.0,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726877346522,0.3916,2560.0,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877346523,0.3916,2560.0,2559.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877346724,0.39059,2559.8,2559.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726877346928,1.53515064,2559.8,2559.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726877348628,5.13354064,2559.9,2559.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726877348828,5.13354064,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877353244,5.13354064,2559.9,2559.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726877353436,1.02216711,2559.8,2559.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726877353638,1.41275711,2559.8,2559.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877353941,0.39066,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726877354141,0.39066,2559.4,2559.1,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1726877354142,4.23000454,2559.5,2559.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1726877354343,4.23000454,2559.5,2559.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877354344,0.39068,2559.2,2559.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877354533,0.76948,2559.3,2559.1,1.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726877354840,0.3779,2559.2,2559.1,1.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726877355030,1.41286454,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726877355234,4.99854454,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726877355735,4.60790454,2559.5,2559.4,1.80065]
["bitfinex-derivatives","ETHF0:USTF0",1726877356047,4.99854454,2559.5,2559.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877356628,3.5857,2559.5,2559.4,1.80065]
["bitfinex-derivatives","ETHF0:USTF0",1726877356942,3.97634,2559.5,2559.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877357941,4.99854454,2559.5,2559.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877358143,3.97634,2559.5,2559.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877358343,3.97634,2559.5,2559.3,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1726877358747,3.97634,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877358941,3.5857,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877359241,3.97634,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877359443,3.97634,2559.5,2559.3,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1726877360841,3.97634,2559.5,2559.3,1.80065]
["bitfinex-derivatives","ETHF0:USTF0",1726877361238,3.5857,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877362552,3.97634,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877363240,3.97634,2559.5,2559.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1726877365651,3.5857,2559.5,2559.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1726877365851,0.3779,2559.5,2559.4,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1726877366058,3.2078,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877366245,0.39059,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726877366444,0.3773,2560.0,2559.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877366649,0.3773,2560.0,2559.9,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726877366850,0.7511,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877367250,0.7511,2560.1,2560.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726877367642,0.7511,2560.1,2560.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1726877368059,0.3778,2560.1,2560.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1726877369758,1.02220454,2560.3,2560.0,7.3322]
["bitfinex-derivatives","ETHF0:USTF0",1726877370070,4.74110681,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726877370071,3.2078,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726877370553,3.2078,2560.5,2560.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726877370750,1.02220454,2560.8,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726877370953,1.02220454,2560.8,2560.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1726877371459,1.02220454,2560.8,2560.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726877371650,1.02220454,2560.8,2560.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1726877374266,1.02220454,2560.8,2560.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726877374462,3.2078,2560.7,2560.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726877374960,0.4089,2560.6,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726877375152,3.2078,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726877376358,3.2078,2560.4,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726877376564,3.594,2560.4,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726877378061,0.3862,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726877382158,0.3862,2560.4,2560.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726877382361,3.2078,2560.3,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726877382666,3.2078,2560.3,2560.1,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1726877382866,3.59832,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726877383068,0.78794,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877383972,0.78793,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877386970,0.78793,2560.2,2559.8,10.0525]
["bitfinex-derivatives","ETHF0:USTF0",1726877387167,0.78793,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877388975,1.81013454,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877392570,0.78793,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877392770,1.81013454,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877394482,0.78793,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877394678,3.2078,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877397080,3.59835,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726877397385,3.59835,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877397881,1.81014454,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877398080,3.2078,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877399587,4.23000454,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877400289,4.61050454,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726877400895,5.00106454,2560.1,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726877401086,0.39059,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726877401280,3.5822,2559.8,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726877401481,0.3744,2559.8,2559.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726877401685,0.3937,2560.0,2559.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726877401686,1.41499912,2560.0,2559.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877401884,5.01335912,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726877402395,5.01336912,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726877402993,4.62279912,2560.0,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877403183,5.01335912,2560.0,2559.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877403382,4.62279912,2560.0,2559.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877403792,5.01335912,2560.0,2559.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877404294,3.99206,2560.0,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877404497,1.0217368,2559.9,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877405287,4.6232368,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877405683,4.6232368,2560.0,2559.9,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726877406290,4.6232368,2560.0,2559.8,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726877406595,5.0137968,2560.0,2559.8,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726877406894,4.6232368,2560.0,2559.8,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726877407491,4.6232368,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877407690,3.6015,2560.0,2559.9,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726877407891,4.6236691,2560.0,2559.9,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726877408292,4.6236691,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877408697,3.99207,2560.0,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877408896,1.02239873,2559.9,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877411495,1.53330681,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726877411695,1.92700681,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877412294,0.3937,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877412890,5.7101,2560.0,2559.5,1.41644419]
["bitfinex-derivatives","ETHF0:USTF0",1726877413088,0.39059,2559.8,2559.5,1.41644419]
["bitfinex-derivatives","ETHF0:USTF0",1726877413294,0.3857,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877413497,3.5935,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877415802,5.12829411,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877416106,5.53349411,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877418098,5.92410411,2559.7,2559.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726877418291,0.3987,2559.6,2559.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726877418995,0.78932,2559.6,2559.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726877419301,0.3987,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877420102,0.78932,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877420497,0.3987,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877420803,1.93349411,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877421198,5.14129411,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877421595,5.14129411,2559.6,2559.5,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1726877423002,4.74259411,2559.6,2559.5,5.70784]
["bitfinex-derivatives","ETHF0:USTF0",1726877423203,1.53479411,2559.6,2559.5,5.70784]
["bitfinex-derivatives","ETHF0:USTF0",1726877425705,3.06978439,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877425898,1.02339224,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726877426201,1.93779411,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726877426506,0.403,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726877427596,0.79359,2559.8,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726877427794,1.53547173,2559.7,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726877428402,2.83998215,2559.8,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726877428619,2.83998215,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726877429099,2.44939215,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726877432612,0.39061,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726877432908,0.39061,2559.7,2559.3,3.89144341]
["bitfinex-derivatives","ETHF0:USTF0",1726877432909,3.99752,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877433104,1.53561178,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877433299,1.53561178,2559.5,2559.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726877433300,1.92625178,2559.5,2559.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1726877433506,1.93491178,2559.4,2559.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1726877433706,2.33821178,2559.4,2559.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1726877434217,4.7098,2559.4,2559.0,1.39554341]
["bitfinex-derivatives","ETHF0:USTF0",1726877434519,1.92641988,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726877434712,2.21919269,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726877434913,1.1953,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726877435214,2.73101988,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726877435401,2.21874381,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726877436814,1.1953,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726877437016,1.81544381,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726877437314,1.02344381,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726877437508,1.02344381,2559.1,2559.0,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1726877438305,5.54941988,2559.2,2559.0,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1726877438306,5.03714381,2559.2,2559.0,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1726877438806,1.02344381,2559.1,2559.0,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1726877439203,5.03714381,2559.2,2559.0,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1726877440611,5.42782381,2559.2,2559.0,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1726877442918,5.42782381,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726877443617,6.83782381,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726877443914,1.02344381,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726877444417,6.83782381,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726877444618,1.41414381,2559.1,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877444921,1.41414381,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726877445320,1.41414381,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726877445509,1.02344381,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726877445707,5.03714381,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726877445919,5.03714381,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726877446317,4.0137,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726877446516,5.03714381,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726877447619,1.02344381,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726877447818,4.23124381,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877448016,3.2078,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877450630,4.23124381,2559.5,2559.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1726877450921,4.23124381,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726877451121,0.3738,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726877454423,1.39724381,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726877454627,0.3738,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726877455428,1.39724381,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726877459320,1.78790381,2559.4,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726877459518,1.02344381,2559.3,2559.2,1.80068]
["bitfinex-derivatives","ETHF0:USTF0",1726877459822,1.39724381,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726877460233,1.39724381,2559.4,2559.3,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726877460524,4.23124381,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877460718,4.23124381,2559.5,2559.4,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1726877460918,1.02344381,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877461125,1.02344381,2559.6,2559.5,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1726877462120,1.02344381,2559.6,2559.5,5.70784]
["bitfinex-derivatives","ETHF0:USTF0",1726877462326,4.74351988,2559.8,2559.5,5.70784]
["bitfinex-derivatives","ETHF0:USTF0",1726877462327,1.02344381,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726877462520,1.02344381,2559.8,2559.7,1.80061]
["bitfinex-derivatives","ETHF0:USTF0",1726877462726,1.02344381,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726877462936,1.02344381,2559.9,2559.8,2.20929]
["bitfinex-derivatives","ETHF0:USTF0",1726877463230,1.39684381,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877465924,0.3734,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726877466731,3.31911988,2560.0,2559.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726877467026,1.0222797,2559.8,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726877467233,5.6400797,2559.8,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726877467530,5.6400797,2559.8,2559.3,4.52166]
["bitfinex-derivatives","ETHF0:USTF0",1726877467531,1.4130523,2559.6,2559.3,4.52166]
["bitfinex-derivatives","ETHF0:USTF0",1726877467828,0.79665,2559.5,2559.2,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1726877468028,0.79665,2559.5,2559.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726877468029,3.2078,2559.4,2559.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726877468321,4.6128223,2559.4,2559.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726877468517,4.6128223,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726877468728,4.6128223,2559.4,2559.2,2.86167]
["bitfinex-derivatives","ETHF0:USTF0",1726877469125,4.6128223,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726877472734,1.0224223,2559.4,2559.3,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726877473032,0.406,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877473033,1.4284223,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877473422,0.406,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877473626,1.4284223,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877475031,0.406,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877476527,1.4284223,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877477022,0.406,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877477522,1.0224223,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877484231,1.0224223,2559.5,2559.1,4.43594341]
["bitfinex-derivatives","ETHF0:USTF0",1726877484430,2.30723988,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877486239,1.53571988,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877486941,5.51503988,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877487136,1.53571988,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726877489230,1.92636988,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726877489428,1.02343571,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726877489628,1.41408571,2559.4,2559.2,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726877489836,5.39339175,2559.3,2559.2,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726877490036,5.78406175,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726877490231,5.78406175,2559.3,2559.0,2.42394341]
["bitfinex-derivatives","ETHF0:USTF0",1726877490232,5.90561988,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726877490442,6.29628988,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726877490636,1.02364168,2559.2,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726877491433,1.02364168,2559.2,2558.9,1.38894341]
["bitfinex-derivatives","ETHF0:USTF0",1726877491639,7.31561988,2559.3,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726877491640,4.23144168,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726877491834,1.02364168,2559.0,2558.9,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1726877492038,1.41064168,2559.0,2558.9,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1726877492239,0.387,2559.0,2558.8,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1726877492438,1.42098537,2558.9,2558.8,4.64674]
["bitfinex-derivatives","ETHF0:USTF0",1726877493440,0.3972,2558.9,2558.8,4.64674]
["bitfinex-derivatives","ETHF0:USTF0",1726877493947,1.42098537,2558.9,2558.8,4.64674]
["bitfinex-derivatives","ETHF0:USTF0",1726877494143,1.42098537,2558.9,2558.8,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1726877494338,0.3972,2558.9,2558.8,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1726877496744,0.3972,2558.9,2558.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1726877496947,0.3972,2558.9,2558.8,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1726877498745,0.7979,2558.9,2558.8,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1726877499142,1.18863,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726877499344,1.82168537,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726877499542,1.82168537,2558.9,2558.8,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726877500448,0.7979,2558.9,2558.8,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726877502436,1.18863,2558.9,2558.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877502746,0.39078,2558.6,2558.4,4.52181]
["bitfinex-derivatives","ETHF0:USTF0",1726877502947,0.39078,2558.6,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726877502948,1.218,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726877503148,2.63162244,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726877503346,1.218,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726877508756,1.218,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877508945,1.60879,2558.5,2558.3,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726877509146,1.60879,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877509346,1.60879,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877509554,1.60879,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877509758,1.60879,2558.5,2558.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726877509759,1.218,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877510151,5.1268,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877513855,8.3346,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877515361,8.72539,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877515560,4.81659,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877515953,8.72539,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877516559,8.72539,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877516758,4.81659,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877517861,4.81659,2558.5,2558.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726877517862,0.39082,2558.3,2558.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726877518060,0.39082,2558.4,2558.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726877518261,3.5966,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726877518468,3.5966,2558.2,2558.1,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726877519667,3.5966,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726877520363,0.39086,2558.1,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726877520566,1.7943,2558.0,2557.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726877520861,1.80096,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726877521066,1.1688,2557.3,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726877521759,3.2078,2557.5,2557.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877521953,3.59874,2557.5,2557.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877522157,3.2078,2557.5,2557.4,5.71136]
["bitfinex-derivatives","ETHF0:USTF0",1726877522360,3.5987,2557.8,2557.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726877522564,3.5987,2557.8,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726877522760,0.39091,2557.7,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726877522965,0.39091,2557.7,2557.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726877523367,0.39093,2557.6,2557.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1726877523564,3.6144,2557.5,2557.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726877523966,3.6144,2557.5,2557.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1726877524363,4.0214,2557.5,2557.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1726877524566,4.0214,2557.5,2557.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726877524975,4.41234,2557.5,2557.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726877525174,4.0214,2557.5,2557.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726877525370,3.2078,2557.5,2557.4,2.17596]
["bitfinex-derivatives","ETHF0:USTF0",1726877525779,3.2078,2557.5,2557.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1726877525982,3.59874,2557.5,2557.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726877526182,3.5869,2557.5,2557.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726877526677,3.97784,2557.5,2557.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726877527478,5.38784,2557.5,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726877527781,0.7481,2557.4,2557.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1726877528173,1.13906,2557.4,2557.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726877528378,0.7481,2557.4,2557.0,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726877528682,0.7481,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726877530485,1.13906,2557.4,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877533086,0.39097,2557.3,2557.0,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1726877533385,1.13907,2557.4,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877533882,1.41,2557.3,2557.0,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1726877534084,0.7481,2557.4,2556.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726877534288,4.6178,2556.8,2556.6,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726877534483,1.54717,2556.7,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726877534685,1.54717,2556.7,2556.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726877534686,3.2078,2556.5,2556.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1726877534986,3.2078,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726877535392,3.2078,2556.5,2556.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726877535782,0.3733,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726877535986,0.3733,2556.7,2556.6,1.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726877537076,0.3733,2556.7,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877537385,0.3733,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726877538989,0.7818,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726877539185,0.7818,2556.7,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726877539387,0.7818,2556.7,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877539388,3.2078,2556.6,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877539692,3.2078,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877540895,3.59889,2556.6,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877541089,3.2078,2556.6,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877541285,3.2078,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877543296,3.2078,2556.6,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877543490,0.39,2556.5,2556.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1726877543691,0.39,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726877544189,0.39,2556.5,2556.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1726877544893,0.7811,2556.5,2556.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1726877545092,0.39,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726877545693,0.7811,2556.5,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726877545897,0.39,2556.5,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726877546191,3.2078,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877546492,0.97758,2557.0,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726877546493,0.3846,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726877547389,0.3846,2556.8,2556.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726877547593,0.7821,2556.8,2556.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726877547796,0.7821,2556.8,2556.6,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1726877547994,0.7821,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726877550189,3.2078,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726877550491,0.3971,2557.1,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726877550687,0.3971,2557.1,2557.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726877551495,0.7881,2557.1,2557.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726877551892,0.7881,2557.1,2556.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1726877552195,3.2078,2556.9,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726877552588,0.7895,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726877553911,0.7895,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726877554897,0.7895,2556.8,2556.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1726877555403,0.3981,2556.7,2556.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1726877555905,0.3981,2556.7,2556.6,5.08447]
["bitfinex-derivatives","ETHF0:USTF0",1726877557398,0.3981,2556.7,2556.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1726877559303,0.3981,2556.7,2556.6,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1726877560693,0.3981,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726877571409,1.42093244,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726877572106,4.74204866,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726877572107,1.02283244,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726877572307,1.02283244,2556.9,2556.8,1.80105]
["bitfinex-derivatives","ETHF0:USTF0",1726877572509,1.02283244,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877572703,1.02283244,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726877572905,3.2078,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877573216,1.02283244,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726877573406,1.02283244,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726877573707,1.02283244,2557.8,2557.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877573912,4.23063244,2557.8,2557.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726877574112,4.23063244,2557.8,2557.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1726877574308,4.23063244,2557.8,2557.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726877574709,4.23063244,2557.8,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726877574909,1.81954244,2557.7,2557.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1726877575108,3.2078,2557.5,2557.3,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1726877575707,3.2078,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726877575916,3.2078,2557.5,2557.0,4.46484753]
["bitfinex-derivatives","ETHF0:USTF0",1726877576108,4.23063244,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726877576307,1.02283244,2557.4,2557.0,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726877576615,1.02283244,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726877577314,4.23063244,2557.5,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726877578410,1.02283244,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726877578616,4.23063244,2557.5,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726877578819,0.3762,2557.3,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726877580217,0.3762,2557.3,2557.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1726877580421,7.67933244,2557.2,2556.6,6.13653265]
["bitfinex-derivatives","ETHF0:USTF0",1726877580616,0.39107,2556.7,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877580821,0.39107,2556.7,2556.2,1.40787753]
["bitfinex-derivatives","ETHF0:USTF0",1726877580822,4.37379,2556.6,2556.2,1.40787753]
["bitfinex-derivatives","ETHF0:USTF0",1726877581014,5.78392244,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726877581215,1.02283244,2556.5,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726877581814,1.02283244,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726877582314,1.02283244,2556.5,2556.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1726877582516,5.39283244,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726877582818,5.78391244,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726877583912,1.02283244,2556.5,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726877584213,1.41393244,2556.5,2556.2,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1726877584420,1.02283244,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877584612,1.41393244,2556.5,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877584807,1.02283244,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877585813,1.02283244,2556.4,2555.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726877585814,3.2078,2556.3,2555.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726877586017,4.23063244,2556.3,2555.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726877586220,0.4069,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726877586416,0.4069,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726877588419,3.2078,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877589318,0.77831,2556.4,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726877589525,3.98611,2556.4,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726877591618,3.595,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877592326,3.98611,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877592621,3.98611,2556.4,2556.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877592622,3.595,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726877596224,7.89811,2556.4,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726877596427,3.98612,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877596623,5.00895244,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877596814,3.98612,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877597220,5.00895244,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877597424,3.98612,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877601224,0.39113,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877601427,0.39113,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726877601619,0.3775,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726877614234,3.5853,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726877615935,3.97645,2556.2,2555.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726877616137,0.7742,2556.1,2555.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877616535,1.16537,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877618241,1.16537,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726877618436,1.16537,2556.1,2555.9,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726877618837,0.7742,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726877619036,1.16536,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726877620643,1.16536,2556.1,2555.9,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726877621041,1.16536,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877621535,0.39117,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877622541,2.18819244,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877623044,1.02283244,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877623242,0.39117,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877623439,1.41400244,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877624549,1.92541866,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877625445,2.43756215,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877625749,2.43756215,2556.0,2555.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1726877625750,0.39122,2555.7,2555.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1726877626044,3.59902,2555.7,2555.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726877626438,4.00322,2555.7,2555.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726877627235,5.54146211,2555.7,2555.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726877627436,5.54146211,2555.7,2555.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1726877627437,5.15024211,2555.7,2555.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1726877627848,5.54146211,2555.7,2555.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1726877628041,2.33366211,2555.7,2555.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1726877628241,1.94244211,2555.7,2555.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1726877629247,1.53824211,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726877629445,1.53824211,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726877629951,1.94534211,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726877631947,1.94534211,2555.9,2555.7,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1726877632146,1.94534211,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726877632147,1.43145566,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726877632352,2.33134211,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726877635352,2.72254211,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726877637049,0.39122,2555.7,2555.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1726877637257,4.623687,2555.7,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726877637456,4.232467,2555.7,2555.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726877637758,2.33587211,2555.6,2555.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726877637953,0.39125,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726877638258,2.45797072,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726877638452,2.84922072,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726877638751,1.53672188,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726877639258,1.92797188,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726877642359,1.53672188,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726877642658,5.25937072,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726877642659,4.23181644,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726877643158,1.02401644,2555.9,2555.6,13.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726877643373,1.02401644,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726877643554,1.02401644,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726877643749,1.02371953,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726877644752,1.02371953,2556.2,2555.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877645264,1.02371953,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726877645450,1.02371953,2556.2,2556.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726877646166,1.53672188,2556.2,2556.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726877646361,1.02380372,2556.2,2556.1,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1726877648157,1.02380372,2556.2,2556.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726877648356,1.53672188,2556.2,2556.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726877649251,1.92786188,2556.2,2556.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726877649459,5.65051072,2556.3,2556.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726877650156,0.39114,2556.2,2556.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726877652657,2.44271072,2556.2,2556.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726877652859,2.44271072,2556.2,2555.8,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1726877652860,2.44271072,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726877653064,1.92734012,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877653365,5.11648012,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877653668,5.90498012,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877655264,5.02057523,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877655462,5.02063288,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877655662,5.53248012,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877655963,3.9963,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877656172,4.62743689,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877656470,5.13928012,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877662266,1.93148012,2556.0,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877664867,1.02473594,2556.1,2555.9,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1726877665169,1.02473594,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726877665368,1.02473594,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726877665565,0.3904,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877665566,1.92658012,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726877665768,1.53618012,2556.3,2556.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1726877667467,0.3904,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726877667468,1.92658012,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726877667662,1.92707758,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726877668071,1.53667758,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726877668375,1.91157758,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726877671573,1.39879202,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726877676474,1.39879202,2556.5,2556.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1726877676977,1.39879202,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726877678071,4.60659202,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726877678680,4.99770202,2556.5,2556.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726877678864,4.99770202,2556.5,2556.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1726877678865,0.39112,2556.4,2556.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1726877679070,1.41501202,2556.4,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726877679269,0.3811,2556.3,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726877684273,1.40499202,2556.3,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726877684485,0.3811,2556.3,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726877684780,0.3811,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877684781,0.39115,2556.2,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726877684977,4.62299065,2556.0,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726877685179,1.02401065,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726877685378,1.41031065,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726877685880,0.3863,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726877686080,1.41061141,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726877687085,0.3863,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726877687679,1.41061141,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726877688282,1.41061141,2555.8,2555.5,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726877688482,1.40491141,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726877688885,1.40491141,2555.7,2555.6,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1726877691382,0.3806,2555.7,2555.6,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1726877692983,0.3806,2555.7,2555.6,0.62002693]
["bitfinex-derivatives","ETHF0:USTF0",1726877693898,0.3806,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726877695193,1.41061141,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726877695397,0.3863,2555.8,2555.7,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726877697887,4.61841141,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726877698089,4.61854541,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726877698285,1.41075208,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726877699697,5.13077758,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726877699895,3.5941,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726877700086,5.13077758,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726877700496,5.13077758,2555.8,2555.3,3.51274753]
["bitfinex-derivatives","ETHF0:USTF0",1726877700691,1.02440078,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726877701292,2.43440078,2555.7,2555.2,1.01674753]
["bitfinex-derivatives","ETHF0:USTF0",1726877701593,2.43440078,2555.4,2555.0,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726877701792,1.02440078,2555.3,2555.0,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726877701993,0.3973,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726877704499,0.3973,2555.2,2554.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726877704799,3.6051,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726877705201,0.3973,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726877707809,5.0151,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726877708400,5.0151,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726877708616,5.0151,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726877708617,5.0151,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726877708911,3.6051,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726877712418,5.40641,2555.2,2554.7,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726877712709,5.4064,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877712918,5.4064,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877713411,0.3719,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877721814,0.7529,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877723723,3.6051,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726877724320,0.3973,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726877725124,3.6051,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726877726928,3.9964,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726877728532,5.02080078,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726877730324,4.62950078,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726877730630,5.02080078,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877733717,1.02440078,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877737132,1.41571078,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877737330,2.43440078,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877740127,2.43430963,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877740327,1.41,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877740530,2.94667758,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877740734,1.41,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877741029,2.43444503,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877741430,2.94667758,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877742635,3.33798758,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877742840,1.42559623,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877743426,0.4005,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726877743633,1.93717758,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726877746040,0.4005,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726877746239,0.4005,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877747533,2.45207072,2555.0,2554.9,1.40807753]
["bitfinex-derivatives","ETHF0:USTF0",1726877752436,2.45207072,2555.0,2554.9,2.56942009]
["bitfinex-derivatives","ETHF0:USTF0",1726877752640,2.45207072,2555.0,2554.9,1.40807753]
["bitfinex-derivatives","ETHF0:USTF0",1726877753335,2.45207072,2555.0,2554.9,2.56951995]
["bitfinex-derivatives","ETHF0:USTF0",1726877754141,2.45207072,2555.0,2554.9,1.40807753]
["bitfinex-derivatives","ETHF0:USTF0",1726877754340,2.45207072,2555.0,2554.9,2.56958581]
["bitfinex-derivatives","ETHF0:USTF0",1726877754643,2.45207072,2555.0,2554.9,1.40807753]
["bitfinex-derivatives","ETHF0:USTF0",1726877755938,2.45518175,2555.0,2554.9,1.40807753]
["bitfinex-derivatives","ETHF0:USTF0",1726877756247,0.4005,2555.0,2554.9,1.40807753]
["bitfinex-derivatives","ETHF0:USTF0",1726877756935,2.4552284,2555.0,2554.9,1.40807753]
["bitfinex-derivatives","ETHF0:USTF0",1726877757245,2.95849019,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877760545,5.4064,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877760546,2.55799019,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877760742,3.6051,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726877760743,2.55799019,2555.2,2555.1,2.34787]
["bitfinex-derivatives","ETHF0:USTF0",1726877760944,1.54074151,2555.2,2555.1,13.245132]
["bitfinex-derivatives","ETHF0:USTF0",1726877761149,1.54074151,2555.3,2555.2,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1726877761338,1.5406729,2555.3,2555.2,5.00826603]
["bitfinex-derivatives","ETHF0:USTF0",1726877761541,1.5406729,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726877761742,1.5406729,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726877761948,1.5406729,2555.5,2555.4,2.57470291]
["bitfinex-derivatives","ETHF0:USTF0",1726877762244,2.05432202,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726877762646,5.65762202,2555.7,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726877762841,3.6033,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726877763044,3.99452,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726877763249,2.05222522,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726877763451,5.65552522,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726877763945,5.65552522,2555.7,2555.6,5.28212]
["bitfinex-derivatives","ETHF0:USTF0",1726877763946,4.74638844,2555.7,2555.6,5.28212]
["bitfinex-derivatives","ETHF0:USTF0",1726877764244,2.05222522,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726877764245,1.02568425,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726877764451,2.56427269,2556.0,2555.7,13.50127143]
["bitfinex-derivatives","ETHF0:USTF0",1726877764645,1.02568425,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726877764840,1.02568425,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726877765044,1.02568425,2556.3,2556.0,12.09003978]
["bitfinex-derivatives","ETHF0:USTF0",1726877765244,1.02568425,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726877765448,1.02568425,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726877766950,1.02568425,2556.5,2556.0,0.1908361]
["bitfinex-derivatives","ETHF0:USTF0",1726877766951,2.43568425,2556.5,2556.0,0.1908361]
["bitfinex-derivatives","ETHF0:USTF0",1726877767249,1.02568425,2556.3,2556.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1726877767437,3.33969844,2556.5,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726877767438,0.4016,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726877770741,0.4016,2556.2,2555.7,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726877770947,0.4016,2556.2,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726877771447,0.4016,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726877774148,4.23348425,2556.6,2556.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726877774352,0.4013,2556.5,2556.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726877774749,0.4013,2556.5,2556.4,5.71311]
["bitfinex-derivatives","ETHF0:USTF0",1726877775250,0.4013,2556.5,2556.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726877775457,0.4013,2556.5,2556.4,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1726877775756,0.4013,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726877776354,0.4013,2556.5,2556.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726877776555,3.5864,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877776556,3.2078,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726877776759,3.2078,2557.0,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726877776959,3.2078,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877777260,3.2078,2557.0,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726877778154,3.2078,2557.0,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877778353,3.2078,2556.7,2556.5,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726877778556,0.7869,2556.6,2556.5,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726877779953,3.2078,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726877780153,3.2078,2556.7,2556.6,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1726877780354,3.2078,2556.7,2556.6,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1726877784454,3.2078,2556.7,2556.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1726877784662,3.2078,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726877792863,3.2078,2556.7,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726877795665,3.6014,2556.7,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726877797769,0.3962,2556.8,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726877797770,0.3962,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726877798065,0.3838,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726877798273,0.3838,2556.9,2556.8,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726877803369,0.3838,2556.9,2556.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726877803370,0.3838,2556.9,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726877803586,3.5916,2556.9,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726877803877,3.5916,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877805071,3.98263,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877805378,4.61728425,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877806075,4.61728425,2556.9,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726877807468,1.02568425,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726877808273,1.53858844,2556.8,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877808578,1.53858844,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726877808779,5.12681113,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726877809075,3.5916,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726877809382,5.64382522,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726877815592,3.5916,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726877817079,5.64118344,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726877818499,5.64118344,2556.9,2556.8,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726877818691,0.3838,2556.9,2556.8,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726877819001,1.92164088,2556.9,2556.8,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726877821701,1.93354088,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877821996,0.3957,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877822194,1.93393747,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877822902,1.93393747,2557.0,2556.9,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1726877823797,0.3957,2557.0,2556.9,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1726877823994,2.44528344,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877825697,0.3957,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877826206,2.44528344,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877826398,0.3957,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877826598,2.44528344,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877826995,0.3957,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877827905,0.3957,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726877828498,2.44528344,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726877837510,0.3957,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726877837708,1.933567,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726877838709,2.44528344,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726877838900,0.3957,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726877839099,0.3957,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877839310,0.3957,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726877840503,1.93360513,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726877840701,0.3957,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726877842109,1.93361857,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726877843806,1.53791857,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726877844204,1.53791857,2557.1,2557.0,3.26492]
["bitfinex-derivatives","ETHF0:USTF0",1726877844805,1.02513897,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877845000,1.02513897,2557.3,2557.2,2.95495329]
["bitfinex-derivatives","ETHF0:USTF0",1726877845202,1.02513897,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726877845399,1.02513897,2557.4,2557.3,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1726877845808,1.02513897,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726877846017,1.2077,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726877847416,2.23168675,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726877847610,1.02398675,2557.6,2557.5,12.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726877847805,1.02398675,2557.8,2557.5,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726877848006,1.02398675,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726877848705,1.02398675,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877849116,1.02398675,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726877849314,1.02398675,2557.8,2557.7,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1726877852306,4.23178675,2557.8,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877852619,1.41489675,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877852911,0.39091,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877853107,0.39091,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877853312,4.30051,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877853513,3.9096,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877853709,4.9322999,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877853914,3.9096,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877854717,4.93229613,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877855028,1.02269613,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877855217,1.02270104,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877855615,3.59871,2557.8,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877855817,1.02267653,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877857411,3.59871,2557.8,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877857716,3.59871,2557.8,2557.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877858223,0.39092,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877858423,0.39092,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726877858719,0.39092,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877858923,0.39098,2557.3,2557.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726877859114,2.60032856,2557.2,2557.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877859314,1.1865,2557.2,2557.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726877860113,1.1865,2557.2,2556.6,0.22666554]
["bitfinex-derivatives","ETHF0:USTF0",1726877860315,1.41402436,2557.1,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726877860517,1.41404436,2557.0,2556.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1726877860714,0.39103,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877862218,3.2078,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726877862423,1.5775,2557.2,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726877862726,3.2078,2557.1,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726877862927,1.1865,2557.2,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726877863126,3.2078,2557.1,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726877864027,3.2078,2557.1,2557.0,3.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726877865021,3.5988,2557.1,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877865732,3.2078,2557.1,2557.0,3.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726877866627,3.5988,2557.1,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877866832,0.39102,2557.0,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877867025,1.02339048,2556.9,2556.8,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726877869426,1.41441048,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877870225,1.41430787,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877872130,1.02328787,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877873131,1.02328787,2557.0,2556.8,3.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726877873326,1.41430787,2557.0,2556.8,3.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726877874134,1.02328787,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877874631,1.41430787,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877875131,1.02328787,2557.0,2556.8,3.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726877875524,1.02328787,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726877875727,1.02328787,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726877875924,1.57749,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877875925,1.1865,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877876130,2.20961909,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877876426,1.80681909,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877876628,1.40071909,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877876823,1.02311909,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877877033,1.02311909,2557.2,2557.1,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1726877877334,4.62531909,2557.4,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726877877542,4.62531909,2557.4,2557.3,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726877879836,4.62531909,2557.4,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877880232,5.01627909,2557.4,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877880430,0.39098,2557.3,2557.1,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726877880737,1.02308827,2557.2,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877883331,1.02308827,2557.2,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726877884428,1.02308827,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726877884633,4.62184827,2557.4,2557.2,4.68019]
["bitfinex-derivatives","ETHF0:USTF0",1726877884832,4.62184827,2557.4,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877885042,4.23088827,2557.4,2557.3,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726877885730,4.62184827,2557.4,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877886036,0.39099,2557.3,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877886234,1.02320452,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726877887027,1.02320452,2557.3,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877887237,1.81920452,2557.2,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726877887436,2.23010452,2557.2,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726877888035,2.62109452,2557.2,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726877888545,2.62109452,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877888748,2.23010452,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877889438,2.62109452,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877890148,2.23010452,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877890347,1.43100452,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877890548,0.4078,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726877892040,1.43100452,2557.2,2557.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726877892437,0.4078,2557.2,2557.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726877892642,1.43100452,2557.2,2557.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726877897565,1.02320452,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726877897749,1.02320452,2557.3,2557.2,1.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726877898047,1.02320452,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726877898347,2.04567713,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726877898348,1.02320452,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726877898550,6.02507713,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726877898737,6.02507713,2557.8,2557.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877899335,3.9794,2557.8,2557.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877899742,6.02507713,2557.8,2557.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877903550,0.39093,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877904851,1.92668612,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877906149,0.39096,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726877906354,5.40767119,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726877906555,5.40767119,2557.4,2557.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726877911052,2.19987119,2557.4,2557.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726877911246,1.1761,2557.4,2557.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726877911953,0.7692,2557.4,2557.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726877912151,0.3907,2557.4,2557.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726877912354,1.02377119,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726877912552,3.30482731,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726877912752,1.76907119,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726877918254,0.39096,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726877918448,1.39440417,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726877918852,1.39440417,2557.4,2557.3,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1726877919554,1.39440417,2557.4,2557.3,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726877921465,0.3703,2557.4,2557.3,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726877922258,0.3703,2557.4,2557.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726877922464,1.90605612,2557.4,2557.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726877922768,1.90605612,2557.4,2557.3,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726877922959,1.02465776,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726877923166,1.02465776,2557.5,2557.4,5.09186]
["bitfinex-derivatives","ETHF0:USTF0",1726877923370,1.02465776,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726877923570,1.02465776,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726877923869,1.02465776,2557.6,2557.5,5.71054]
["bitfinex-derivatives","ETHF0:USTF0",1726877928661,1.0243134,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726877928859,5.66047713,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726877928860,4.74355612,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726877929062,0.3797,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726877929063,1.91545612,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726877929262,1.91545612,2558.2,2558.1,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726877929465,0.3797,2558.2,2558.1,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726877932069,0.77054,2558.2,2558.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877932565,2.30629612,2558.2,2558.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877933571,1.91545612,2558.2,2558.1,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726877933965,0.3797,2558.2,2558.1,3.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726877935176,1.53575612,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726877935367,1.5339566,2558.6,2558.5,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1726877935673,0.3815,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726877935868,0.3815,2558.8,2558.7,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726877938670,0.77224,2558.8,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877938875,0.39077,2558.7,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877939172,0.4082,2558.6,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877939368,0.8095,2558.6,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877939761,1.20028,2558.6,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877939964,1.20028,2558.6,2558.3,6.64861]
["bitfinex-derivatives","ETHF0:USTF0",1726877939965,0.8095,2558.6,2558.3,6.64861]
["bitfinex-derivatives","ETHF0:USTF0",1726877940175,0.8095,2558.6,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726877940364,3.2078,2558.8,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877940563,3.2078,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726877940564,1.1766,2558.7,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726877942075,1.56736,2558.7,2558.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877942266,0.39076,2558.7,2558.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877942468,3.5985,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726877942670,0.8075,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726877943177,0.8075,2559.0,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877943378,1.19821,2559.0,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877946873,0.8075,2559.0,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877956078,0.8075,2559.0,2558.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726877956079,0.39074,2558.9,2558.4,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726877956379,4.7155,2559.0,2558.4,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726877956380,3.2078,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726877962975,3.2078,2558.8,2558.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877963181,0.7898,2558.7,2558.6,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726877966077,0.7898,2558.7,2558.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877966276,0.7898,2558.7,2558.6,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726877975383,2.83547713,2558.7,2558.6,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726877975790,0.7898,2558.7,2558.6,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726877976898,2.96759019,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726877977200,2.45753966,2559.0,2558.9,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726877978194,2.45753966,2559.0,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877978398,2.45753966,2559.0,2558.9,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726877979988,0.8107,2559.0,2558.9,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726877980793,1.20141,2559.0,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877980992,3.75940019,2559.0,2558.9,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726877981488,3.75940019,2559.0,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877986099,3.36869019,2559.0,2558.9,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726877986699,0.8107,2559.0,2558.9,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726877987296,3.36869019,2559.0,2558.9,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726877987497,0.8107,2559.0,2558.9,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726877991709,0.8107,2559.0,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726877992010,0.8107,2559.0,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877992904,0.8107,2559.0,2558.9,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1726877993807,1.20141,2559.0,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877993996,0.80031,2559.0,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877994606,0.4096,2559.0,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726877995211,0.4096,2559.0,2558.9,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1726877999412,2.96759019,2559.0,2558.9,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1726877999807,0.4096,2559.0,2558.9,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1726878001903,2.55799019,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726878002109,1.5370774,2559.1,2559.0,5.68883253]
["bitfinex-derivatives","ETHF0:USTF0",1726878002315,1.5370774,2559.1,2559.0,6.09193253]
["bitfinex-derivatives","ETHF0:USTF0",1726878002708,1.5370774,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726878002903,1.53668904,2559.2,2559.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726878003114,2.95289019,2559.4,2559.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726878003318,0.3949,2559.4,2559.3,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726878003811,0.78555,2559.4,2559.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878004001,0.3949,2559.4,2559.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878005005,0.3949,2559.4,2559.3,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726878005211,0.78555,2559.4,2559.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878005405,0.78555,2559.4,2559.3,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726878005406,0.3949,2559.4,2559.3,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726878005608,0.78555,2559.4,2559.3,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726878007015,2.83326358,2559.4,2559.3,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726878008104,2.44261358,2559.4,2559.3,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726878008311,2.83326358,2559.4,2559.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878008816,2.44261358,2559.4,2559.3,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726878010215,0.3867,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726878010412,0.3908,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726878010617,0.7617,2559.7,2559.6,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1726878010824,0.7617,2559.7,2559.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878011518,0.7617,2559.7,2559.6,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1726878011824,1.53441018,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726878012022,1.53442227,2559.9,2559.8,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726878012716,1.53442227,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726878012921,1.53442227,2560.1,2560.0,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726878013225,1.53442227,2560.1,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878013523,1.53324484,2560.1,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878013723,1.53323798,2560.1,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878013914,0.39053,2560.2,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878014525,1.53278369,2560.1,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878016019,1.53278369,2560.1,2560.0,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726878016325,1.53278369,2560.1,2560.0,5.70696]
["bitfinex-derivatives","ETHF0:USTF0",1726878016529,2.72820369,2560.3,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726878016822,2.72820369,2560.3,2560.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878017626,2.33768369,2560.3,2560.2,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1726878017829,0.8049,2560.3,2560.2,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1726878018327,1.19542,2560.3,2560.2,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1726878019531,1.19542,2560.3,2560.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878021434,0.8049,2560.3,2560.2,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1726878022941,0.39051,2560.4,2560.2,5.70613]
["bitfinex-derivatives","ETHF0:USTF0",1726878023131,0.39051,2560.4,2560.2,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1726878023330,0.39051,2560.4,2560.2,2.20823]
["bitfinex-derivatives","ETHF0:USTF0",1726878023963,1.56589,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726878024136,1.56589,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726878024353,1.56589,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878025127,1.92324369,2560.7,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726878025440,0.39046,2560.7,2560.6,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726878025740,0.7883,2560.8,2560.6,6.11376]
["bitfinex-derivatives","ETHF0:USTF0",1726878025935,0.7883,2560.8,2560.6,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1726878025936,1.17874,2560.8,2560.6,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1726878026135,0.7883,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726878026937,1.17874,2560.8,2560.6,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1726878027141,0.7883,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726878027339,0.389,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726878027537,0.389,2560.8,2560.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726878027538,0.39042,2561.0,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726878027741,1.5406,2561.1,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878027933,1.1502,2561.1,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878028135,1.5406,2561.1,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878028439,0.39041,2561.0,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878029339,1.5406,2561.1,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878029640,0.39041,2561.0,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878030041,1.5406,2561.1,2560.9,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726878030434,0.3837,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726878030642,3.2078,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726878030834,3.2078,2561.2,2561.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878031031,0.39039,2561.1,2561.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726878031234,7.1126,2561.2,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878031435,1.19021,2561.0,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878032530,3.2078,2561.2,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878032739,4.00009,2561.2,2561.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878033533,3.6097,2561.2,2561.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878033843,0.39039,2561.1,2561.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878034144,3.9048,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878034340,0.39049,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878034741,3.2078,2561.1,2560.4,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726878034935,3.2078,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878034936,0.3726,2560.7,2560.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726878035133,0.3726,2560.7,2560.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1726878035338,0.3726,2560.7,2560.6,2.87047]
["bitfinex-derivatives","ETHF0:USTF0",1726878035541,0.3726,2560.7,2560.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1726878035744,0.3726,2560.7,2560.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726878035935,0.3726,2560.7,2560.6,4.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726878036540,0.3726,2560.7,2560.6,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726878036852,0.3726,2560.7,2560.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726878037341,3.59816,2561.4,2560.6,17.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726878037548,0.78406,2561.4,2561.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726878037934,0.78406,2561.4,2561.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878038441,0.78405,2561.4,2561.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878038851,0.3937,2561.4,2561.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878039443,1.53278369,2561.9,2561.3,16.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726878039745,3.01729563,2562.1,2561.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878039940,3.5927,2562.3,2561.9,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1726878040338,0.77512,2562.3,2561.9,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1726878040738,0.3849,2562.3,2562.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878041140,0.77512,2562.3,2562.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878041347,0.39023,2562.2,2562.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878041538,0.39021,2562.3,2562.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878041743,0.76943,2562.2,2562.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878043044,4.67263,2562.2,2562.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878043437,2.90127369,2562.7,2562.1,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726878043438,4.74058369,2562.7,2562.1,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726878043641,4.74058369,2562.7,2562.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726878043642,3.9749,2562.7,2562.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878044343,0.7671,2562.7,2562.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878044855,4.6695,2562.7,2562.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878045049,0.7671,2562.7,2562.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878045542,4.74058369,2563.4,2562.6,13.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726878045740,3.06958823,2564.0,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726878045741,3.9883,2563.8,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726878045955,2.03296582,2564.2,2563.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878045956,1.53278369,2564.1,2563.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878046258,1.53278369,2564.1,2563.4,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1726878046259,0.3785,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726878046548,0.3785,2564.6,2564.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878047051,0.76836,2564.6,2564.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878047353,3.5863,2564.6,2564.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878047550,3.5863,2564.6,2564.2,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1726878047551,0.3785,2564.6,2564.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878047852,0.38983,2564.8,2564.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878048046,3.2078,2565.0,2564.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726878048254,4.74058369,2566.1,2564.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878048441,3.2078,2566.1,2566.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726878048646,3.2078,2566.1,2566.0,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1726878048855,3.2078,2566.1,2565.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878048856,0.38967,2565.9,2565.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878049057,3.2078,2565.8,2565.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1726878049352,3.59749,2565.8,2565.7,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726878049552,7.49509,2565.8,2565.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1726878049756,0.97424,2565.7,2564.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1726878049947,3.2078,2565.2,2564.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878050146,0.4012,2565.6,2564.7,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1726878050147,3.2078,2565.5,2565.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878050349,0.38977,2565.3,2564.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878050553,0.38976,2565.3,2564.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878050748,0.38975,2565.4,2564.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878050955,0.4012,2565.6,2564.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726878050956,3.2078,2565.2,2565.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878051167,3.59758,2565.2,2565.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726878051651,3.8984,2565.1,2564.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878051854,3.2078,2565.2,2564.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878052242,3.59758,2565.2,2564.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878052445,3.2078,2565.2,2564.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878053049,3.59753,2565.5,2565.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878053457,0.38974,2565.4,2565.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878053655,3.59753,2565.5,2565.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878053855,3.2078,2565.5,2565.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878054059,0.38975,2565.4,2565.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878054362,3.2078,2565.5,2565.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878054363,3.59754,2565.5,2565.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878054656,3.2078,2566.2,2565.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878054862,0.38966,2566.0,2565.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878055045,0.38966,2566.0,2565.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1726878055250,3.2078,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878055556,0.38965,2566.0,2565.8,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726878055759,3.2078,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878056052,0.38964,2566.1,2565.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726878056356,3.2078,2566.2,2565.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1726878056750,3.2078,2566.2,2565.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878056945,3.2078,2566.2,2565.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1726878057144,3.2078,2566.5,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726878057351,0.38957,2566.6,2566.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878057556,0.38964,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878057859,3.2078,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878058053,0.38966,2565.9,2565.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726878058254,0.97401,2566.3,2565.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726878058448,0.38966,2566.0,2565.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726878058649,0.38966,2565.9,2565.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1726878058854,0.38966,2566.0,2565.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1726878059364,0.38966,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878059365,3.2078,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878059547,0.38972,2565.6,2565.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1726878059752,0.38973,2565.5,2565.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1726878060364,0.38972,2565.5,2565.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1726878060555,0.9742,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878060758,1.34477,2565.9,2564.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726878060759,3.2078,2565.3,2564.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726878061060,0.38981,2565.0,2564.6,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726878061266,0.38982,2564.9,2564.6,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726878061466,0.38981,2565.0,2564.6,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726878061653,0.38979,2565.1,2564.6,6.31666]
["bitfinex-derivatives","ETHF0:USTF0",1726878061850,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878061851,0.38976,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878062060,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878062254,3.2078,2565.6,2565.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878062559,0.38976,2565.3,2565.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878062856,1.37005,2565.7,2565.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1726878063060,0.38976,2565.3,2565.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1726878063260,0.97432,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878063462,0.38981,2565.0,2564.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1726878063852,0.97436,2565.4,2564.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1726878063853,0.38979,2565.1,2564.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1726878064057,0.3898,2565.0,2564.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1726878064260,0.3958,2565.7,2564.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1726878064456,0.38975,2565.4,2565.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878064661,0.38975,2565.4,2565.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878065055,0.38973,2565.5,2565.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878065255,0.38973,2565.5,2565.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878065463,0.3946,2565.8,2565.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878065667,0.3706,2565.9,2565.7,4.12969]
["bitfinex-derivatives","ETHF0:USTF0",1726878065970,3.2078,2566.2,2565.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878066454,3.2078,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726878066655,3.2078,2566.2,2566.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878067062,0.38962,2566.2,2566.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878067259,0.38961,2566.3,2566.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878067461,0.3896,2566.3,2566.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878067664,0.3896,2566.3,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726878067665,0.372,2566.4,2565.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878067865,0.38963,2566.2,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726878068571,0.372,2566.4,2565.9,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1726878068764,0.3896,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878068965,0.38963,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878069264,0.38963,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878069469,4.18182,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878069663,0.38967,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878070171,0.38966,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878070368,0.38966,2566.0,2565.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878071967,0.38967,2565.9,2565.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878072271,0.97402,2566.3,2565.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878072272,0.38968,2565.8,2565.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878072963,0.38972,2565.5,2565.4,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726878073173,0.38972,2565.6,2565.4,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726878073669,0.38971,2565.6,2565.4,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726878074260,0.3897,2565.7,2565.4,10.25054]
["bitfinex-derivatives","ETHF0:USTF0",1726878074460,0.38967,2565.9,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726878074765,0.38967,2565.9,2565.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726878074766,0.3897,2565.7,2565.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726878074967,0.38971,2565.7,2565.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726878075666,0.38971,2565.7,2565.4,10.25054]
["bitfinex-derivatives","ETHF0:USTF0",1726878076058,0.97418,2565.9,2565.5,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1726878076462,0.97418,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878076463,0.38972,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878076671,0.97425,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878076872,1.38132,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878077066,0.38976,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878077571,0.407,2565.6,2565.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878077765,0.3897,2565.7,2565.4,7.33754]
["bitfinex-derivatives","ETHF0:USTF0",1726878077961,0.3909,2565.8,2565.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878077962,0.38971,2565.6,2565.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878078874,0.3909,2565.8,2565.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878079178,0.38972,2565.6,2565.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878079368,0.38972,2565.5,2565.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878079669,0.38972,2565.5,2565.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878079868,0.38972,2565.6,2565.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878080067,0.38972,2565.5,2565.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878080374,0.38972,2565.6,2565.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878080571,0.3909,2565.8,2565.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878080572,0.38968,2565.8,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726878080767,0.97417,2565.9,2565.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726878080973,0.38971,2565.6,2565.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726878081561,0.38972,2565.5,2565.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726878081768,0.38976,2565.3,2565.1,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726878081967,3.2078,2565.9,2565.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878082168,0.38977,2565.3,2565.1,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726878082671,0.38975,2565.4,2565.1,10.25058]
["bitfinex-derivatives","ETHF0:USTF0",1726878082863,0.38976,2565.3,2565.1,10.25058]
["bitfinex-derivatives","ETHF0:USTF0",1726878084271,0.38975,2565.4,2565.1,10.25058]
["bitfinex-derivatives","ETHF0:USTF0",1726878084473,0.38975,2565.4,2565.1,10.25057]
["bitfinex-derivatives","ETHF0:USTF0",1726878085074,0.38975,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726878085271,0.38975,2565.4,2565.1,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726878085675,0.38975,2565.4,2565.1,10.25057]
["bitfinex-derivatives","ETHF0:USTF0",1726878086572,0.38976,2565.3,2565.1,10.25058]
["bitfinex-derivatives","ETHF0:USTF0",1726878086770,0.38977,2565.2,2565.1,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726878087165,0.97433,2565.5,2565.1,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726878087166,0.38976,2565.3,2565.1,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726878087569,0.38977,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878089276,0.38977,2565.2,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726878089479,1.34386,2565.4,2565.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878089480,0.38976,2565.3,2565.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878090570,0.3695,2565.4,2565.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878090771,0.38977,2565.3,2565.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878091472,1.39803452,2565.3,2565.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878092282,1.39803452,2565.2,2565.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878092677,1.39803452,2565.2,2564.9,6.51061]
["bitfinex-derivatives","ETHF0:USTF0",1726878092678,0.38979,2565.1,2564.9,6.51061]
["bitfinex-derivatives","ETHF0:USTF0",1726878092871,0.38979,2565.1,2564.9,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726878093071,1.39804452,2565.2,2564.9,6.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726878093480,1.00826452,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726878093680,1.00826452,2565.2,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726878093886,1.00826452,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726878094088,1.00826452,2565.2,2565.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878094381,1.00826452,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726878094581,1.00826452,2565.3,2565.2,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1726878095079,1.37776452,2565.4,2565.2,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1726878095385,1.00826452,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726878095588,1.00826452,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726878095882,1.53278369,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726878095883,1.00826452,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726878096075,1.53278369,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726878096076,1.01869092,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726878096480,1.01872151,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726878096788,1.01878581,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726878096988,1.92247369,2565.8,2565.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726878097181,1.01878609,2565.6,2565.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726878097686,1.01878609,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726878097983,1.01878609,2565.8,2565.6,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1726878098380,1.01878609,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726878099085,1.53278369,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726878099382,1.53278369,2565.9,2565.7,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726878100186,1.01923736,2565.8,2565.7,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726878100388,1.53278369,2565.9,2565.7,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726878100683,1.53278369,2565.9,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726878100888,1.52902865,2565.9,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726878101274,1.52902865,2565.9,2565.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726878101475,1.0194002,2565.7,2565.6,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726878102091,1.0194002,2565.7,2565.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726878102387,1.52902865,2565.8,2565.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1726878102590,1.91870865,2565.8,2565.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726878102886,1.91870865,2565.8,2565.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726878103088,1.52902865,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726878103278,1.52902865,2565.8,2565.7,4.12969]
["bitfinex-derivatives","ETHF0:USTF0",1726878103279,1.01938127,2565.8,2565.7,4.12969]
["bitfinex-derivatives","ETHF0:USTF0",1726878103485,1.52902865,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726878104079,1.52902865,2565.9,2565.7,4.12969]
["bitfinex-derivatives","ETHF0:USTF0",1726878104280,1.91869865,2565.9,2565.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878104578,1.52902865,2565.8,2565.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878104783,1.91870865,2565.8,2565.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878105488,2.55799019,2566.6,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726878105682,0.3944,2566.7,2566.4,4.12957]
["bitfinex-derivatives","ETHF0:USTF0",1726878105887,0.78395,2566.7,2566.4,4.12957]
["bitfinex-derivatives","ETHF0:USTF0",1726878106094,0.38956,2566.6,2566.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878106395,0.3944,2566.7,2566.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878106786,2.55799019,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878106991,2.55799019,2567.2,2566.9,4.12951]
["bitfinex-derivatives","ETHF0:USTF0",1726878107287,2.94745019,2567.3,2566.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1726878107478,2.94744019,2567.3,2566.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1726878107679,2.55799019,2567.3,2566.9,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726878107882,2.94745019,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878108091,0.38947,2567.2,2566.9,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726878108286,0.38947,2567.2,2566.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1726878108493,0.38947,2567.2,2566.9,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726878108692,5.76579019,2567.4,2566.9,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726878108693,2.55799019,2567.3,2567.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878108997,2.94599019,2567.5,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726878109199,0.388,2567.5,2567.3,4.12944]
["bitfinex-derivatives","ETHF0:USTF0",1726878109684,0.388,2567.5,2567.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878110291,0.77744,2567.5,2567.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878110493,0.77744,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878110494,0.388,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878110885,0.77742,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878111189,0.388,2567.5,2567.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878111387,0.7915,2568.0,2567.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878111584,0.3935,2567.9,2567.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878111896,0.3894,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878112193,0.38939,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878112390,0.38938,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878112688,0.38939,2567.7,2567.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1726878112900,3.2078,2568.1,2567.4,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726878112901,0.38936,2567.9,2567.4,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726878113085,0.38936,2567.9,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726878113285,0.38936,2567.9,2567.4,6.46123]
["bitfinex-derivatives","ETHF0:USTF0",1726878113495,0.38938,2567.8,2567.4,6.46123]
["bitfinex-derivatives","ETHF0:USTF0",1726878113693,3.2078,2568.1,2567.2,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1726878113897,0.38943,2567.5,2567.2,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1726878114190,0.38944,2567.4,2567.2,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1726878114395,0.7722,2567.7,2567.2,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1726878114587,0.7722,2567.7,2567.2,3.25346]
["bitfinex-derivatives","ETHF0:USTF0",1726878114588,0.38941,2567.6,2567.2,3.25346]
["bitfinex-derivatives","ETHF0:USTF0",1726878114781,0.7722,2567.7,2567.2,3.25346]
["bitfinex-derivatives","ETHF0:USTF0",1726878114986,0.7722,2567.7,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726878115296,1.1616,2567.7,2567.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1726878115502,0.7722,2567.7,2567.3,3.25344]
["bitfinex-derivatives","ETHF0:USTF0",1726878115994,1.1616,2567.7,2567.3,6.99344]
["bitfinex-derivatives","ETHF0:USTF0",1726878116384,1.1616,2567.7,2567.4,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1726878116584,1.1616,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878116789,0.38941,2567.6,2567.3,6.99344]
["bitfinex-derivatives","ETHF0:USTF0",1726878117099,0.38943,2567.5,2567.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1726878117296,0.38943,2567.5,2567.4,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1726878117697,0.7722,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878117896,0.3915,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878118099,0.38953,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878118600,0.38955,2566.7,2566.4,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1726878118909,0.3973,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878119200,0.7822,2567.1,2566.5,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1726878119390,0.7822,2567.1,2566.4,4.18174]
["bitfinex-derivatives","ETHF0:USTF0",1726878119391,0.7822,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726878119597,0.7822,2567.1,2566.9,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726878119898,0.7822,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726878120200,0.3849,2567.1,2566.9,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726878120496,0.3849,2567.1,2566.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878120689,0.3849,2567.1,2566.8,3.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726878120690,0.3849,2567.1,2566.7,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1726878120893,3.2078,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878121200,0.38957,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878121586,0.3973,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878121800,0.3973,2566.9,2566.4,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1726878121801,0.38955,2566.7,2566.4,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1726878122292,0.3973,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878122493,0.3811,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878122802,0.38957,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878123101,0.3811,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878123295,0.3973,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878123492,0.3811,2567.0,2566.7,7.33734]
["bitfinex-derivatives","ETHF0:USTF0",1726878123689,0.3811,2567.0,2566.7,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726878123895,0.3811,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726878124193,0.3811,2567.0,2566.7,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726878124396,0.3811,2567.0,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726878124595,0.3811,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726878125104,0.7706,2567.0,2566.7,10.20033]
["bitfinex-derivatives","ETHF0:USTF0",1726878125399,0.3811,2567.0,2566.7,10.20033]
["bitfinex-derivatives","ETHF0:USTF0",1726878125601,0.3811,2567.0,2566.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1726878125602,0.7706,2567.0,2566.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1726878125801,0.7706,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878125802,0.3811,2567.0,2566.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878126003,0.38955,2566.7,2566.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1726878126195,0.3692,2566.9,2566.4,7.33739]
["bitfinex-derivatives","ETHF0:USTF0",1726878126196,1.34299,2566.9,2566.4,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726878126507,0.3692,2566.9,2566.4,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726878126696,0.38953,2566.8,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726878126901,0.38954,2566.8,2566.4,10.14337]
["bitfinex-derivatives","ETHF0:USTF0",1726878127402,0.38955,2566.7,2566.4,10.14437]
["bitfinex-derivatives","ETHF0:USTF0",1726878127704,0.38955,2566.7,2566.4,10.14438]
["bitfinex-derivatives","ETHF0:USTF0",1726878128503,0.38955,2566.7,2566.4,10.14439]
["bitfinex-derivatives","ETHF0:USTF0",1726878128800,0.3692,2566.9,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726878128801,0.38954,2566.8,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726878129103,3.2078,2567.2,2566.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878129291,3.58118627,2568.2,2566.4,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726878129292,0.38941,2567.6,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726878129492,0.38941,2567.6,2567.3,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726878129692,0.3894,2567.7,2567.3,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726878129904,0.3894,2567.7,2567.3,6.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726878130103,0.3894,2567.7,2567.3,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726878130403,0.3894,2567.7,2567.3,6.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726878130798,0.3894,2567.7,2567.3,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726878131001,0.3894,2567.7,2567.3,6.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726878131198,0.00805997,2568.5,2567.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878131399,0.76251,2568.3,2568.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878131608,4.65611,2568.3,2568.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878131901,0.76251,2568.3,2568.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878132100,0.7625,2568.3,2568.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878132297,0.3732,2568.3,2568.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878132897,0.00805997,2568.5,2568.4,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1726878133098,3.06958823,2569.6,2568.4,6.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726878133099,3.2078,2569.6,2568.4,6.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726878133296,0.38916,2569.3,2569.0,3.01388205]
["bitfinex-derivatives","ETHF0:USTF0",1726878133701,3.2078,2569.6,2569.0,3.01388205]
["bitfinex-derivatives","ETHF0:USTF0",1726878134197,3.2078,2569.6,2569.0,5.81988205]
["bitfinex-derivatives","ETHF0:USTF0",1726878134403,0.38912,2569.5,2569.0,3.01388205]
["bitfinex-derivatives","ETHF0:USTF0",1726878134600,3.2078,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878134802,0.38913,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878135008,0.38912,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878135303,3.2078,2569.6,2569.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878135603,0.38909,2569.8,2569.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878135804,3.5901,2569.9,2569.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878136207,0.38907,2569.8,2569.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1726878136504,3.97917,2569.9,2569.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1726878136806,0.38907,2569.8,2569.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1726878137005,3.5901,2569.9,2569.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726878137313,2.01827922,2570.8,2569.8,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1726878137500,3.02741884,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726878137703,3.2078,2572.9,2571.9,20.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726878137901,3.2078,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878138104,3.2078,2573.2,2571.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1726878138105,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878138414,3.2078,2574.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878138596,1.9404,2576.4,2572.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1726878138597,0.22281905,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878138806,0.38782,2578.1,2576.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726878139006,1.7680439,2578.8,2575.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1726878139007,5.76765909,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878139212,5.76765909,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878139503,5.76765909,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878139712,2.69576992,2578.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878139899,9.50765909,2578.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878139900,3.2078,2577.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878140096,6.0023,2575.6,2574.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878140295,6.0023,2575.0,2574.6,1.01882253]
["bitfinex-derivatives","ETHF0:USTF0",1726878140605,6.0023,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878140806,6.79411519,2574.8,2573.9,21.52790845]
["bitfinex-derivatives","ETHF0:USTF0",1726878141104,3.2078,2574.3,2573.3,21.52790845]
["bitfinex-derivatives","ETHF0:USTF0",1726878141306,3.2078,2575.5,2574.0,15.45525963]
["bitfinex-derivatives","ETHF0:USTF0",1726878141505,6.0023,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878141708,3.99961519,2575.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878141709,6.0023,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878141908,3.99961519,2575.5,2574.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878142102,3.2078,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878142303,6.0023,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878142507,6.0023,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878142709,6.0023,2575.0,2574.6,4.33680662]
["bitfinex-derivatives","ETHF0:USTF0",1726878142899,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878143108,9.2101,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878143402,3.2078,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878143723,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878144012,3.2078,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878144013,3.2078,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878144202,6.0023,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878144406,6.0023,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878144709,3.2078,2574.4,2572.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1726878144710,6.0023,2574.4,2573.6,15.4917923]
["bitfinex-derivatives","ETHF0:USTF0",1726878144912,6.79411519,2574.4,2573.6,15.4917923]
["bitfinex-derivatives","ETHF0:USTF0",1726878145116,6.0023,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878145413,3.2078,2574.1,2573.7,8.22669193]
["bitfinex-derivatives","ETHF0:USTF0",1726878145606,6.0023,2573.9,2573.7,8.22669193]
["bitfinex-derivatives","ETHF0:USTF0",1726878145806,3.2078,2573.8,2573.7,8.22669193]
["bitfinex-derivatives","ETHF0:USTF0",1726878146003,3.2078,2573.8,2573.5,8.33639963]
["bitfinex-derivatives","ETHF0:USTF0",1726878146209,3.2078,2573.9,2573.7,8.33639963]
["bitfinex-derivatives","ETHF0:USTF0",1726878146405,3.2078,2574.6,2573.7,8.33639963]
["bitfinex-derivatives","ETHF0:USTF0",1726878146609,3.2078,2574.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878146610,6.0023,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878146807,6.39064,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878147000,6.79411519,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878147713,6.79411519,2574.7,2574.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726878147911,6.0023,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878148110,6.0023,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878148312,6.0023,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878148613,6.0023,2574.1,2573.7,7.98458597]
["bitfinex-derivatives","ETHF0:USTF0",1726878148815,0.97066,2575.2,2573.7,7.98458597]
["bitfinex-derivatives","ETHF0:USTF0",1726878148816,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878149015,6.0023,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878149402,6.79411519,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878150007,3.58631519,2574.5,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726878150210,3.5905,2576.2,2574.5,2.82928481]
["bitfinex-derivatives","ETHF0:USTF0",1726878150412,3.2078,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878150612,3.2078,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878150819,0.7524,2577.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878150820,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878151305,0.38818,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878151719,0.38817,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878151916,3.2078,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878152114,3.2078,2576.7,2576.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878152315,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878152520,3.59588,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878152815,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878153519,3.2078,2576.4,2576.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878153716,3.2078,2577.1,2576.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878153912,3.2078,2576.7,2576.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878154410,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878154411,0.38809,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878154609,3.2078,2576.4,2575.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878154814,3.2078,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878155009,3.2078,2576.4,2575.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878155406,0.38812,2576.2,2575.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878155607,0.38813,2576.1,2575.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878155818,0.38811,2576.2,2575.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878156016,3.2078,2576.4,2575.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878156517,3.2078,2576.8,2576.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878156822,3.2078,2576.4,2575.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878157210,0.38817,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878157516,3.2078,2576.3,2574.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878157517,3.2078,2576.0,2574.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878157714,5.77427,2576.2,2574.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878157715,3.2078,2575.2,2574.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878157914,3.596,2575.6,2574.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878158115,3.2078,2575.3,2574.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878158613,3.2078,2575.5,2574.9,8.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726878158813,3.2078,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878159014,3.2078,2575.2,2574.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878159218,3.2078,2575.4,2574.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878159419,3.2078,2575.1,2574.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878159621,0.38798,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878159922,0.38797,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878160113,0.96971,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878160309,0.38788,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878160818,10.26708,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878162119,10.26708,2577.7,2575.2,0.23185559]
["bitfinex-derivatives","ETHF0:USTF0",1726878162120,14.6812,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878162322,3.2078,2577.1,2576.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878162516,3.2078,2576.5,2575.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878162715,3.2078,2576.4,2575.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878162918,3.2078,2576.1,2575.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878163116,3.2078,2575.8,2575.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878163924,3.2078,2575.5,2575.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878164512,3.2078,2575.8,2575.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878165322,3.2078,2576.5,2575.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878165921,3.2078,2576.5,2575.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878166118,3.2078,2576.5,2575.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878166421,3.2078,2576.4,2575.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878166721,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878167026,3.59586,2576.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878167220,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878167428,3.2078,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878167729,3.2078,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878168225,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878169123,3.2078,2576.1,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726878170126,3.2078,2576.1,2575.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1726878170326,3.2078,2575.8,2574.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878170632,3.2078,2575.8,2574.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878171922,0.97008,2576.7,2574.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878171923,3.2078,2576.8,2575.7,7.78598]
["bitfinex-derivatives","ETHF0:USTF0",1726878172224,0.388,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878172424,0.3727,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878172730,0.38798,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878172937,3.8808,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878173232,6.2392,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878173233,3.8808,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878173426,0.3727,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878173732,5.9580439,2578.8,2575.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726878173733,0.6153,2578.2,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1726878174024,0.6153,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878174229,2.7251297,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878174429,1.7680439,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878174731,2.1557639,2578.8,2578.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878174929,1.7680439,2578.8,2578.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878175335,1.7680439,2578.8,2578.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878175336,0.5418439,2578.8,2578.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878175523,0.38776,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878176032,3.8784,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878176427,3.7496439,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878176632,7.0862,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878176830,0.38777,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878177130,0.38782,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878177328,0.38782,2578.1,2578.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726878177528,10.26702,2578.1,2578.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726878177723,14.5722,2578.1,2578.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726878177921,0.38776,2578.5,2578.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726878178135,0.3878,2578.3,2578.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726878178332,4.693,2578.5,2578.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726878178630,0.38779,2578.3,2578.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726878178828,3.8784,2578.4,2578.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726878179021,3.2078,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878179225,0.5418439,2578.8,2577.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878179226,0.5418439,2578.8,2578.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878179529,2.04102375,2579.5,2578.7,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878179731,2.04102375,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878179927,2.04102375,2579.5,2578.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878179928,2.04102375,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878180229,3.59534,2580.0,2579.3,4.16429349]
["bitfinex-derivatives","ETHF0:USTF0",1726878180530,3.59534,2580.0,2579.0,25.15063195]
["bitfinex-derivatives","ETHF0:USTF0",1726878180531,3.2078,2580.2,2579.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878180729,3.2078,2580.0,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726878180936,3.2078,2579.7,2579.0,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1726878181233,0.96851,2580.9,2579.0,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1726878181234,3.2078,2580.1,2579.2,7.75974349]
["bitfinex-derivatives","ETHF0:USTF0",1726878181458,3.2078,2580.1,2579.2,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1726878181627,2.72789057,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878181824,3.2078,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878182029,2.72789057,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878182227,2.72789057,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878182428,3.59527,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878182632,5.95934024,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878183045,3.2078,2579.9,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726878183334,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878183542,0.38757,2579.8,2578.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726878183543,3.2078,2579.2,2578.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726878183838,0.38763,2579.4,2577.3,14.91082253]
["bitfinex-derivatives","ETHF0:USTF0",1726878183839,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878184030,3.2078,2578.2,2577.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726878184228,3.2078,2577.9,2577.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726878184526,3.2078,2577.9,2577.4,12.73123372]
["bitfinex-derivatives","ETHF0:USTF0",1726878184527,3.2078,2578.2,2577.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878184733,3.2078,2578.4,2577.8,9.04066834]
["bitfinex-derivatives","ETHF0:USTF0",1726878184928,3.2078,2577.9,2577.4,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726878185640,3.2078,2577.6,2577.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878185935,3.2078,2578.0,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726878186140,4.69,2578.7,2577.0,8.35306734]
["bitfinex-derivatives","ETHF0:USTF0",1726878186141,3.2078,2577.7,2577.0,8.35306734]
["bitfinex-derivatives","ETHF0:USTF0",1726878186327,3.2078,2577.7,2577.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878186531,3.2078,2577.4,2577.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878187043,3.2078,2578.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878187334,1.3679,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878187732,1.3679,2577.9,2577.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878187929,1.3679,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878188329,1.3679,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878188641,1.3679,2578.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878188833,1.3679,2578.4,2578.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878189036,1.3679,2578.7,2578.1,4.57781]
["bitfinex-derivatives","ETHF0:USTF0",1726878189235,1.3679,2578.7,2578.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878189830,1.3679,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878190238,3.5955,2579.6,2578.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878190440,0.3877,2578.9,2578.4,4.07531633]
["bitfinex-derivatives","ETHF0:USTF0",1726878190643,3.2078,2579.3,2578.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726878190644,1.3679,2578.5,2578.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726878190839,1.3679,2578.4,2578.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1726878191244,1.3679,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878191541,4.69,2579.5,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1726878191542,3.2078,2578.7,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1726878191742,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878191743,1.3679,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878192051,1.3679,2578.4,2576.7,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1726878192052,0.96959,2578.0,2576.3,4.9309885]
["bitfinex-derivatives","ETHF0:USTF0",1726878192346,3.2078,2575.1,2574.6,0.60622352]
["bitfinex-derivatives","ETHF0:USTF0",1726878192549,3.2078,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878192845,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878193037,3.2078,2575.3,2574.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878193341,3.2078,2575.3,2574.6,5.05920176]
["bitfinex-derivatives","ETHF0:USTF0",1726878193543,3.2078,2575.2,2574.5,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1726878193844,3.2078,2574.9,2574.4,19.77347628]
["bitfinex-derivatives","ETHF0:USTF0",1726878194040,3.2078,2574.6,2574.4,12.66647628]
["bitfinex-derivatives","ETHF0:USTF0",1726878194246,3.2078,2574.6,2574.1,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1726878194439,3.2078,2575.1,2574.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726878194638,0.60697807,2575.0,2574.3,12.50991048]
["bitfinex-derivatives","ETHF0:USTF0",1726878194945,3.2078,2574.7,2574.1,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1726878195142,1.5017767,2576.4,2574.6,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726878195143,3.2078,2575.8,2574.6,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726878195348,3.2078,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878195644,0.60671658,2575.7,2575.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1726878195837,0.60671658,2575.6,2575.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1726878196037,6.4156,2575.8,2575.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1726878196233,6.4156,2575.8,2575.1,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1726878196442,3.2078,2575.7,2575.1,10.70307]
["bitfinex-derivatives","ETHF0:USTF0",1726878196646,3.2078,2575.7,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726878196843,3.2078,2575.7,2575.1,10.70307]
["bitfinex-derivatives","ETHF0:USTF0",1726878197045,3.2078,2576.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878197343,2.5942,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878197545,2.5942,2575.7,2575.2,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1726878197941,2.5942,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878198141,2.5942,2575.7,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726878198337,3.2078,2575.8,2575.1,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726878198550,3.2078,2576.7,2575.5,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726878198846,2.5942,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878199440,1.5017767,2578.2,2576.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726878199658,1.5017767,2578.2,2575.8,11.84288749]
["bitfinex-derivatives","ETHF0:USTF0",1726878199659,0.3869,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878200045,0.38781,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878200237,0.3869,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878200443,3.8792,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878200848,3.8792,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878201044,0.3869,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878201655,3.8792,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878202042,0.38771,2578.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878202243,0.50866672,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878202456,3.2078,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878203248,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878203453,0.50869608,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878203745,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878203746,4.2662,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878203960,0.38782,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878204249,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878204250,6.61636937,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878204455,0.38783,2578.0,2577.9,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726878204648,0.3749,2578.3,2576.0,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1726878204649,0.38788,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878205143,10.26708,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878205554,9.8792,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878206239,10.26708,2577.7,2577.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1726878206446,0.38791,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878206848,10.26791,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878207150,9.88,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878207348,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878207650,2.71381356,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878208049,3.2078,2578.3,2577.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1726878208352,2.43050275,2579.5,2577.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1726878208353,1.71803513,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878208560,4.41533114,2582.7,2579.9,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1726878208561,4.41533114,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878208852,3.2078,2582.3,2580.7,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726878209050,8.18134513,2582.6,2580.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726878209051,4.91710658,2581.0,2580.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726878209256,4.91710658,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878209451,4.91710658,2580.4,2579.6,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726878209646,3.2078,2580.6,2579.4,4.46725346]
["bitfinex-derivatives","ETHF0:USTF0",1726878209846,4.91710658,2579.5,2579.0,11.37582277]
["bitfinex-derivatives","ETHF0:USTF0",1726878210055,4.91710658,2579.5,2579.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726878210254,4.91710658,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878210449,4.91710658,2579.1,2578.5,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726878210648,4.91710658,2579.1,2578.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726878210849,3.2078,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878211053,3.2078,2579.6,2578.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726878211054,4.91710658,2579.1,2578.5,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726878211559,3.2078,2578.9,2578.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726878211756,8.12490658,2578.9,2578.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726878212056,4.91710658,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878212265,4.91710658,2578.6,2577.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726878212458,3.2078,2578.3,2577.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726878212670,4.91710658,2578.0,2577.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726878212960,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878212961,4.91710658,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878213264,4.91710658,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878213667,9.66538858,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878215852,4.91710658,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878216053,4.91710658,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878216360,4.91710658,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878216764,9.66538858,2577.6,2576.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1726878216967,4.91710658,2577.5,2576.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1726878217263,4.91710658,2577.5,2576.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726878217562,9.66538858,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878217757,4.91710658,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878217957,4.748282,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878217958,4.91710658,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878218165,9.66538858,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878218364,0.38782,2578.1,2577.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726878218570,4.91710658,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878218970,9.66538858,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878219172,9.66538858,2577.8,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726878219381,3.2078,2578.6,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878219673,4.91710658,2578.3,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726878219885,9.66538858,2578.3,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726878220173,4.91710658,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878220374,4.91710658,2577.8,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878220572,4.91710658,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878220772,4.91710658,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878220977,9.66538858,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878221876,4.91710658,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878222383,4.91710658,2577.4,2576.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726878222384,3.2078,2577.7,2576.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726878222570,4.91710658,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878222771,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878222772,4.91710658,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878222971,4.91710658,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878223377,9.66538858,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878224582,9.66538858,2577.7,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726878224977,9.66538858,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878225172,10.05326858,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878225375,10.05326858,2577.7,2576.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726878225376,4.91710658,2577.1,2576.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726878225573,4.91710658,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878225876,9.66538858,2577.1,2576.9,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1726878226081,3.2078,2577.8,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726878226277,4.91710658,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878226476,4.91710658,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878226680,5.30504658,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878227077,10.05332858,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878227283,9.66538858,2577.3,2576.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726878227483,4.91710658,2577.0,2576.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726878227887,4.91710658,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878228084,4.748282,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878228085,4.91710658,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878228587,4.91710658,2576.7,2575.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726878228588,4.91710658,2576.6,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726878228889,4.91710658,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878229083,4.91710658,2576.3,2575.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726878229581,0.38801,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878229780,4.91710658,2576.7,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726878230182,9.66538858,2576.7,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726878230496,4.91710658,2576.5,2575.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1726878230879,4.748282,2576.5,2575.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1726878231077,4.91710658,2576.2,2575.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1726878231476,9.66538858,2576.2,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726878231680,9.66538858,2576.2,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726878231887,9.66538858,2576.2,2575.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1726878232088,3.2078,2577.0,2575.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1726878232394,4.91710658,2576.2,2575.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1726878232692,4.91710658,2576.2,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726878232882,9.66538858,2576.2,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726878233187,4.91710658,2576.1,2575.9,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726878233383,4.91710658,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878233591,4.91710658,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726878233781,4.91710658,2576.0,2575.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726878233782,4.91710658,2575.7,2575.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726878234091,4.91710658,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878234284,9.66538858,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878234592,9.66538858,2575.7,2575.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726878234987,9.66538858,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878235695,9.66538858,2575.7,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726878235888,9.66538858,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726878236092,9.66538858,2575.7,2575.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726878236387,9.66538858,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726878236585,9.66538858,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726878236783,9.66538858,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726878236984,3.2078,2576.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878237183,3.2078,2576.7,2575.4,4.05728632]
["bitfinex-derivatives","ETHF0:USTF0",1726878237184,4.13883658,2576.2,2575.4,4.05728632]
["bitfinex-derivatives","ETHF0:USTF0",1726878237395,4.13883658,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878237587,4.748282,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878237794,8.88711858,2576.2,2576.1,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1726878239189,8.88711858,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726878239393,0.38805,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878239688,4.13883658,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878239879,4.13883658,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878240283,8.88711858,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878240583,8.88711858,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878240790,4.13883658,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726878241186,8.88711858,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726878241894,8.88711858,2576.0,2575.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726878242097,4.13883658,2575.7,2575.5,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1726878242293,4.13883658,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878242496,8.88711858,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726878242796,8.88711858,2575.7,2575.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726878243093,4.13883658,2575.6,2575.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726878243496,3.59587,2576.5,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726878243696,4.13883658,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878243896,4.13883658,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726878244193,4.13883658,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878244194,3.2078,2576.5,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726878244396,3.06405658,2576.3,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726878244599,3.06405658,2576.3,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726878244790,7.81233858,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878244998,3.06405658,2576.2,2576.1,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1726878245502,7.81233858,2576.2,2576.1,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1726878245804,7.81233858,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878246299,7.81233858,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726878246693,7.81233858,2576.2,2576.1,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1726878247091,1.36158,2577.0,2576.1,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1726878247092,3.2078,2577.3,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726878247310,2.25250658,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726878247911,0.76977,2577.8,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726878248200,2.25250658,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878248394,4.748282,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878248595,2.25250658,2576.9,2576.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726878249007,7.00078858,2576.9,2576.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726878249399,3.2078,2577.9,2576.8,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726878249604,7.956082,2577.9,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726878249904,7.956082,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878249905,7.956082,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878250106,2.25250658,2577.6,2577.5,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1726878250301,3.2078,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726878250497,1.20414658,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726878250898,5.95242858,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726878251498,5.95242858,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878251700,1.20414658,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878251899,4.748282,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878251900,1.20414658,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878252101,5.95242858,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878252698,11.95242858,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878252899,12.34031858,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878253310,12.34031858,2577.6,2577.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726878253508,0.38791,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878253712,1.20414658,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878253905,1.20414658,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878254302,5.95242858,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878254506,1.20414658,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878254906,5.95242858,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878255106,6.0,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878255304,1.20414658,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726878255505,1.20414658,2576.1,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726878255716,1.20414658,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878256009,1.20414658,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878256218,5.95242858,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878256511,5.95242858,2576.1,2575.7,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1726878256711,1.20414658,2575.8,2575.7,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1726878257916,1.20414658,2575.8,2575.7,4.20254771]
["bitfinex-derivatives","ETHF0:USTF0",1726878258111,3.2078,2576.6,2575.7,7.69677771]
["bitfinex-derivatives","ETHF0:USTF0",1726878258419,3.2078,2577.1,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726878258808,7.956082,2577.1,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726878259119,7.956082,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878259413,0.38798,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878259620,7.956082,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878259804,4.748282,2577.1,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1726878260009,4.748282,2577.1,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726878260203,4.748282,2577.1,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726878260204,5.136252,2577.1,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726878260405,5.136252,2577.1,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726878260406,0.38799,2577.0,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726878260712,4.748282,2577.1,2576.4,0.60644034]
["bitfinex-derivatives","ETHF0:USTF0",1726878260918,0.38801,2576.9,2576.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726878261122,0.38799,2577.0,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726878261410,0.38802,2576.8,2576.1,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1726878261606,0.38801,2576.9,2576.2,0.60645291]
["bitfinex-derivatives","ETHF0:USTF0",1726878261807,0.38801,2576.9,2576.3,0.60645291]
["bitfinex-derivatives","ETHF0:USTF0",1726878262007,4.748282,2576.9,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726878262207,4.748282,2576.9,2576.3,0.99454936]
["bitfinex-derivatives","ETHF0:USTF0",1726878262406,4.748282,2576.9,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1726878262703,7.956082,2576.9,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1726878263708,7.956082,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878264414,7.956082,2576.9,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1726878264415,3.901732,2576.9,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1726878264713,1.00449839,2577.4,2576.8,0.60638106]
["bitfinex-derivatives","ETHF0:USTF0",1726878265011,1.82495039,2577.4,2576.9,0.99437106]
["bitfinex-derivatives","ETHF0:USTF0",1726878265220,1.82495039,2577.4,2577.0,0.6063194]
["bitfinex-derivatives","ETHF0:USTF0",1726878265515,1.82495039,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878265516,1.714142,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878265716,1.714142,2577.4,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726878265922,1.714142,2577.4,2577.0,0.60631858]
["bitfinex-derivatives","ETHF0:USTF0",1726878266108,1.714142,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878266109,1.714142,2577.4,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726878266314,1.714142,2577.4,2577.2,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1726878266810,1.714142,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878267414,1.714142,2577.4,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726878267611,1.714142,2577.4,2577.1,0.60631201]
["bitfinex-derivatives","ETHF0:USTF0",1726878267808,2.00899679,2577.8,2577.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878268018,2.00899679,2577.8,2577.7,8.75539]
["bitfinex-derivatives","ETHF0:USTF0",1726878268019,6.79e-06,2577.8,2577.7,8.75539]
["bitfinex-derivatives","ETHF0:USTF0",1726878268219,2.51124599,2578.8,2578.0,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1726878268514,4.22538799,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1726878268719,3.36956799,2578.8,2578.7,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1726878268908,1.714142,2578.8,2578.7,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1726878269613,3.01349519,2579.3,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1726878269914,3.51574439,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726878270305,3.51574439,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878270506,5.22988639,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878270919,5.61748639,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878271118,5.22687184,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878271316,1.714142,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878271517,1.714142,2579.6,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726878271719,0.38762,2579.5,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726878272021,2.101742,2579.6,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726878272615,0.38762,2579.5,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726878272814,0.38765,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878273318,2.101792,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878273617,1.714142,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878274522,2.101792,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878274914,1.714142,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878275621,2.101792,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878275820,1.714142,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878276023,1.714142,2579.3,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726878276222,1.714142,2579.3,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726878276524,1.714142,2579.3,2579.0,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1726878276824,1.714142,2579.3,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726878277024,1.714142,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726878278120,5.590942,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878278420,1.714142,2579.3,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726878278919,1.714142,2579.3,2578.5,8.85869]
["bitfinex-derivatives","ETHF0:USTF0",1726878279120,3.2078,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878279328,1.714142,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878279521,1.714142,2579.9,2579.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878279726,4.01799359,2582.9,2579.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878279727,3.2078,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726878279916,3.2078,2581.2,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726878280120,4.128342,2581.2,2580.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1726878280428,4.128342,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878280820,0.38738,2581.1,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726878281323,1.307922,2581.1,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726878281628,0.920542,2581.1,2580.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726878281815,0.920542,2581.1,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726878282013,0.920542,2581.1,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726878282217,0.920542,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878282218,0.920542,2581.1,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726878282417,0.920542,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878282825,0.920542,2581.1,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726878283029,0.920542,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878283328,0.920542,2581.1,2580.2,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726878283329,0.920542,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726878283517,0.920542,2581.1,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726878283724,0.920542,2581.1,2580.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878283918,0.920542,2581.1,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878284222,0.920542,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878285016,3.2078,2581.5,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1726878285223,0.920542,2581.5,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726878285617,0.4991,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726878285618,3.2078,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726878285825,4.128342,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878286023,1.93172773,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726878286327,3.2078,2582.8,2582.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878286631,3.2078,2582.8,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726878286831,4.128342,2582.8,2582.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878287021,0.920542,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878287228,4.6889,2584.5,2582.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878287229,3.2078,2585.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878287526,4.01799359,2586.8,2582.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878287527,3.2078,2584.5,2583.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878288034,3.20918705,2585.0,2583.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878288035,3.2078,2584.9,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726878288243,3.2078,2585.3,2583.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878288532,2.72048705,2584.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878288730,2.695962,2585.1,2582.6,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1726878288731,3.2078,2584.7,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726878288932,3.2078,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878289232,2.695962,2585.0,2583.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878289429,2.695962,2585.0,2584.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878289631,2.70798763,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726878289929,3.717,2586.3,2585.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726878290129,0.38674,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878290327,2.70798763,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878290519,3.2078,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878290722,3.3078,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878290931,2.70393675,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878291335,0.1,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878291531,2.70393675,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878292429,0.1,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878292633,2.67708572,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878294627,0.1,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878294931,0.1,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878295237,2.79389039,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878296429,0.1,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878296834,3.9672,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878297242,0.1,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878297530,0.1,2585.7,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726878297730,0.38661,2586.2,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726878297931,3.2078,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878298130,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878298430,0.96612,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878298431,2.70425808,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878298735,0.96637,2586.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878298937,3.2078,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878299233,0.38662,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878299428,0.38668,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878299630,0.5577,2586.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878299631,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878300134,5.92569858,2586.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878300438,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878300739,3.2078,2585.9,2584.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726878300740,0.38678,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878301032,0.38671,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878301227,3.2078,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878301425,4.17466,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878301731,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878301932,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878302335,0.96675,2585.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878302530,0.96678,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878302730,3.2078,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878303139,3.2078,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878303338,3.2078,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878303529,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878303728,3.2078,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878304033,2.73408539,2586.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878304034,3.2078,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878304241,3.2078,2585.3,2584.2,9.19487543]
["bitfinex-derivatives","ETHF0:USTF0",1726878304242,3.2078,2585.3,2584.2,5.11785578]
["bitfinex-derivatives","ETHF0:USTF0",1726878304538,3.2078,2585.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878304539,3.2078,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878304722,0.38685,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878304927,0.96693,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878305229,0.96704,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878305530,0.96704,2584.8,2584.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1726878305740,0.3869,2584.3,2584.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1726878306037,0.5374,2585.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878306232,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878306434,3.59458,2585.1,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726878306732,0.38677,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878306935,3.2078,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878307234,3.59452,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878307538,3.2078,2585.5,2584.8,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1726878307832,3.2078,2585.5,2584.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878307833,0.38669,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878308338,0.96671,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878308528,4.7244,2586.4,2584.3,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1726878308529,3.2078,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878308837,0.38665,2586.0,2585.4,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1726878309034,0.38664,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878309234,0.38664,2586.0,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726878309235,2.69492943,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726878309436,3.2078,2586.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878309627,3.2078,2586.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878309628,3.2078,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878309833,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878310039,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878310237,0.38653,2586.8,2586.1,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1726878310433,2.70249654,2586.8,2586.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726878310630,2.70249654,2586.8,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1726878310830,0.38657,2586.5,2586.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726878311138,0.9662,2587.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878311139,3.2078,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878311343,3.2078,2586.6,2585.0,1.55324]
["bitfinex-derivatives","ETHF0:USTF0",1726878311344,0.38661,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878311540,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878311941,3.2078,2586.6,2585.4,1.55028]
["bitfinex-derivatives","ETHF0:USTF0",1726878311942,3.2078,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878312141,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878312440,2.72227339,2586.8,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726878312630,3.2078,2586.9,2585.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1726878312833,3.2078,2586.9,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726878313141,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878313345,0.38657,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878313642,0.96629,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878313938,0.38659,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878314243,3.59426,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878314446,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878314740,3.2078,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878314741,0.38646,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878314941,0.5483,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878315136,3.2078,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878315337,0.38647,2587.2,2586.6,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1726878315635,2.69207592,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878315838,3.2078,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878315839,5.15581,2588.1,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878316037,6.416,2588.5,2586.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726878316038,0.966,2587.6,2586.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726878316235,7.3978,2587.7,2586.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726878316236,3.2078,2587.7,2586.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1726878316438,0.966,2587.6,2586.7,4.06099648]
["bitfinex-derivatives","ETHF0:USTF0",1726878316650,0.38652,2586.8,2586.7,4.06099648]
["bitfinex-derivatives","ETHF0:USTF0",1726878316944,3.2078,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878317345,0.38657,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878317539,3.2078,2586.7,2585.8,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726878318046,0.38665,2585.9,2585.8,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726878318243,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878318457,5.15641,2586.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878318458,3.2078,2586.3,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878318644,3.2078,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878318948,0.96641,2586.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878318949,3.2078,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878319152,0.38663,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878319450,0.38662,2586.1,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726878319647,3.2078,2586.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878320252,3.2078,2586.5,2585.4,4.97338978]
["bitfinex-derivatives","ETHF0:USTF0",1726878320439,3.2078,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878320746,3.2078,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878321043,3.2078,2586.7,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726878321243,3.2078,2586.7,2586.0,5.03691591]
["bitfinex-derivatives","ETHF0:USTF0",1726878321449,3.2078,2586.7,2585.9,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1726878321644,3.2078,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878322241,0.38658,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878322438,0.38658,2586.4,2585.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726878322439,3.8664,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878322642,0.96646,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878322840,3.2078,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878323044,3.2078,2586.5,2585.7,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1726878323045,0.38657,2586.4,2585.7,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1726878323244,0.96644,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878323447,3.2078,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878323651,3.2078,2586.5,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726878323842,3.2078,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878324047,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878324251,0.38643,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878324449,0.38646,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878324653,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878324847,0.38648,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878325247,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878325448,0.38643,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878325642,3.2078,2587.5,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726878325643,3.59421,2587.5,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726878325855,3.59421,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878325856,3.2078,2587.5,2586.6,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1726878326056,0.38647,2587.1,2586.4,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726878326253,0.38651,2586.9,2586.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726878326453,3.2078,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878326653,0.3865,2587.0,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726878326857,3.2078,2587.2,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726878327057,0.96618,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878327258,5.0613,2587.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878327448,3.2078,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878327951,0.38654,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878328153,0.38655,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878329360,0.96623,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878329555,3.2078,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878329852,0.38645,2587.3,2586.3,11.10146877]
["bitfinex-derivatives","ETHF0:USTF0",1726878330151,0.38645,2587.3,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726878330357,0.38645,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878330556,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878330747,0.38639,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878330748,3.59419,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878331054,3.59419,2587.7,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726878331353,0.3864,2587.6,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726878331552,3.2078,2587.7,2586.9,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1726878331751,0.38643,2587.4,2586.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726878331957,0.38642,2587.5,2586.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726878332148,3.2078,2587.7,2586.5,1.20802555]
["bitfinex-derivatives","ETHF0:USTF0",1726878332347,0.38636,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878332549,0.38635,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878332744,0.38636,2587.9,2587.3,0.99042735]
["bitfinex-derivatives","ETHF0:USTF0",1726878332949,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878333348,3.2078,2588.0,2587.3,0.60393832]
["bitfinex-derivatives","ETHF0:USTF0",1726878333349,0.3864,2587.6,2587.3,0.60393832]
["bitfinex-derivatives","ETHF0:USTF0",1726878333548,0.38637,2587.8,2587.2,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1726878333751,0.38637,2587.8,2587.3,0.60394389]
["bitfinex-derivatives","ETHF0:USTF0",1726878334051,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878334252,3.2078,2588.0,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726878334457,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878334458,3.2078,2588.0,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726878334959,3.2078,2588.3,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1726878335163,3.2078,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726878335351,3.2078,2588.3,2588.2,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1726878335550,0.00802798,2589.0,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726878335761,0.00802798,2589.0,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726878335762,0.39422798,2589.0,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726878335952,0.38623,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878336154,3.2078,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878336557,3.59402,2588.8,2587.8,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726878336751,3.2078,2588.8,2587.9,0.60376786]
["bitfinex-derivatives","ETHF0:USTF0",1726878336951,0.38627,2588.5,2588.0,0.60376786]
["bitfinex-derivatives","ETHF0:USTF0",1726878337146,0.9656,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878337359,0.38635,2587.9,2587.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726878337546,0.9657,2588.4,2587.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726878337547,3.2078,2588.2,2587.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726878337753,0.38638,2587.8,2587.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726878338150,0.38638,2587.7,2587.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726878338358,4.17359,2588.2,2587.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726878338359,3.2078,2588.2,2587.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726878338658,0.38636,2587.9,2587.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726878338857,3.2078,2588.2,2587.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726878339157,3.2078,2587.8,2587.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726878339555,0.3864,2587.6,2587.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726878340158,1.3524,2587.6,2587.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726878340351,12.1832,2587.6,2587.5,14.95417]
["bitfinex-derivatives","ETHF0:USTF0",1726878340549,0.38653,2586.7,2586.6,1.57054246]
["bitfinex-derivatives","ETHF0:USTF0",1726878341266,4.25293,2586.7,2586.6,1.57054246]
["bitfinex-derivatives","ETHF0:USTF0",1726878341559,3.2078,2587.5,2586.6,20.53851274]
["bitfinex-derivatives","ETHF0:USTF0",1726878341760,3.2078,2587.4,2586.8,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1726878341960,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878342160,3.2078,2587.4,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726878342462,3.2078,2587.4,2586.8,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1726878342659,3.2078,2587.4,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726878342959,3.2078,2587.4,2587.0,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726878343160,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878343161,3.2078,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726878343360,0.38634,2588.0,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726878343361,3.2078,2588.0,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726878343561,3.2078,2588.0,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726878343764,3.2078,2588.0,2587.3,4.3739205]
["bitfinex-derivatives","ETHF0:USTF0",1726878344063,3.2078,2587.7,2587.2,6.02664534]
["bitfinex-derivatives","ETHF0:USTF0",1726878344267,3.2078,2587.7,2587.3,4.8724278]
["bitfinex-derivatives","ETHF0:USTF0",1726878344459,3.2078,2587.7,2587.3,8.7372278]
["bitfinex-derivatives","ETHF0:USTF0",1726878344659,3.2078,2587.7,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726878344859,3.59418,2587.7,2587.3,4.4859878]
["bitfinex-derivatives","ETHF0:USTF0",1726878345070,3.2078,2587.7,2587.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1726878345564,3.2078,2587.3,2587.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1726878346260,3.2078,2587.3,2587.2,5.16666]
["bitfinex-derivatives","ETHF0:USTF0",1726878346465,3.2078,2587.3,2587.2,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726878346665,3.2078,2587.3,2587.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1726878346969,0.38647,2587.2,2586.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726878347165,0.96598,2587.7,2586.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726878347166,3.2078,2587.0,2586.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726878347665,3.59429,2587.0,2586.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726878347967,0.3865,2586.9,2586.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726878348162,4.2521,2586.9,2586.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726878348563,3.8656,2586.8,2585.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726878348771,3.2078,2585.9,2585.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726878349266,3.5945,2585.6,2585.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726878349473,3.5945,2585.6,2585.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726878349662,0.96678,2585.5,2584.8,8.65717]
["bitfinex-derivatives","ETHF0:USTF0",1726878349858,3.2078,2584.9,2584.8,8.65717]
["bitfinex-derivatives","ETHF0:USTF0",1726878350061,0.96678,2585.5,2584.8,8.65717]
["bitfinex-derivatives","ETHF0:USTF0",1726878350257,3.5946,2584.9,2584.8,8.65717]
["bitfinex-derivatives","ETHF0:USTF0",1726878350669,7.4634,2584.9,2584.8,8.65717]
["bitfinex-derivatives","ETHF0:USTF0",1726878352375,8.43041,2584.9,2584.8,8.65717]
["bitfinex-derivatives","ETHF0:USTF0",1726878354458,14.04361,2584.9,2584.8,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1726878354671,0.38689,2584.3,2583.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726878354967,3.2078,2583.9,2583.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726878355167,3.2078,2583.5,2583.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726878355769,3.2078,2583.5,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878355971,3.2078,2583.2,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878359184,3.2078,2583.2,2582.9,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1726878359483,3.2078,2583.2,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878360075,0.38708,2583.0,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878360683,3.2078,2583.2,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878362882,3.59486,2583.2,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878363087,0.38708,2583.0,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878363387,4.25828,2583.0,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878363589,10.25828,2583.0,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878363888,3.2078,2583.2,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878364586,3.2078,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726878364787,3.2078,2583.2,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878364788,0.8707,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726878364980,0.8707,2583.2,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878364981,0.8707,2583.2,2583.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726878365891,3.2078,2583.5,2583.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726878366192,3.2078,2583.5,2583.0,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726878366193,3.2078,2583.5,2583.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726878366585,3.2078,2583.4,2583.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726878366787,3.2078,2583.4,2583.0,2.71637]
["bitfinex-derivatives","ETHF0:USTF0",1726878366991,3.2078,2583.4,2583.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726878367487,3.2078,2583.4,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878367685,3.2078,2583.3,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878367890,3.2078,2583.0,2582.9,3.88269]
["bitfinex-derivatives","ETHF0:USTF0",1726878368093,10.6432,2584.4,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726878368094,0.38697,2583.8,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726878368386,0.38697,2583.8,2583.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878368387,3.2078,2583.8,2583.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878368587,3.2078,2585.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726878368779,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878369093,0.38682,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878369388,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878369583,3.2078,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878369781,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878369982,3.2078,2585.5,2584.7,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1726878370182,0.38669,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878370377,0.38669,2585.7,2584.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726878370378,5.5377,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878370891,0.38667,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878371393,5.5377,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878371394,0.38666,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878371690,5.912,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878371691,0.38661,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878371894,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878371895,0.38662,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878372589,0.38661,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878373092,0.38662,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878373288,0.38664,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878373793,0.38663,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878374483,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878374891,3.2078,2586.3,2585.7,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1726878375186,0.38654,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878375584,0.38657,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878375993,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878376290,0.38657,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878376596,0.38657,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878376891,3.2078,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878377090,0.38663,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878377291,6.33593,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878377488,3.2078,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878377792,6.33593,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878377793,1.1796,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878378093,1.1796,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878378094,0.38656,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878378292,3.59436,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878378590,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878378793,1.1796,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878378993,0.38655,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878379193,3.59435,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878379694,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878379900,0.38658,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878380190,0.38658,2586.4,2585.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726878380191,3.59437,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878380492,0.38658,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878380897,0.38662,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878381093,3.8672,2586.0,2585.5,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726878381288,3.2078,2586.5,2585.5,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726878381488,3.2078,2586.2,2585.5,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726878381889,0.38661,2586.2,2585.5,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726878382089,3.5944,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878382398,3.59439,2586.3,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878382585,3.59439,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878382790,0.38658,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878383089,3.2078,2586.6,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878383386,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878383586,4.19,2586.7,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878383587,0.38664,2586.0,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878384598,3.2078,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878384899,0.38663,2586.1,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878385193,3.2078,2586.2,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878385194,0.38667,2585.8,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878385396,0.38669,2585.6,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878385791,10.25469,2585.6,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878385993,3.868,2585.6,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878386292,3.59444,2586.0,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878387090,3.2078,2586.0,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878387407,5.686,2586.5,2585.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1726878387408,3.2078,2586.3,2585.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1726878387700,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878388100,3.2078,2586.3,2585.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1726878388489,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878389105,3.2078,2586.3,2585.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1726878389301,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878389506,0.38658,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878389702,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878389909,3.5944,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878390207,3.5944,2586.3,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878390208,0.38661,2586.2,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878391007,3.2078,2586.3,2585.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878391303,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878392104,1.2777,2586.7,2586.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878392105,4.4855,2586.7,2586.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878392312,3.2078,2586.4,2586.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878392605,4.4855,2586.7,2586.0,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726878392811,0.38654,2586.6,2586.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878393012,0.38656,2586.5,2586.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878393506,4.4855,2586.7,2586.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878393909,3.2078,2586.4,2586.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878394210,0.38659,2586.3,2586.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1726878394611,7.3978,2586.1,2586.0,0.33553]
["bitfinex-derivatives","ETHF0:USTF0",1726878394912,8.36436,2586.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878395113,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878395613,3.2078,2585.2,2584.5,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1726878396005,3.2078,2585.2,2584.5,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1726878396406,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878396907,3.2078,2585.2,2584.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726878397110,5.685,2585.5,2584.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726878397111,0.38682,2584.8,2584.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726878397311,0.3868,2585.0,2584.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726878397509,0.38681,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878397810,3.2078,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878398013,0.38687,2584.5,2584.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726878398611,0.38692,2584.2,2583.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1726878398810,5.467,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878399028,5.467,2584.6,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878399314,0.38688,2584.4,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878399722,3.8696,2584.3,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878399912,0.38687,2584.5,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878400208,3.59468,2584.4,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878400605,7.46428,2584.4,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878400804,3.8696,2584.3,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878401007,3.59468,2584.4,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878401008,7.46428,2584.4,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878401203,4.25648,2584.4,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878401404,3.59468,2584.4,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878401609,0.38688,2584.4,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878401812,0.38687,2584.5,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878402112,3.2078,2584.4,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878402310,3.5947,2584.3,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878402510,3.5947,2584.2,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878402915,7.4643,2584.2,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878405017,7.0774,2584.2,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878405218,3.2078,2584.5,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878405513,3.59454,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878405715,3.59454,2585.3,2584.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878405716,0.38678,2585.1,2584.2,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726878405916,3.2078,2585.0,2584.2,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726878406106,3.59459,2585.0,2584.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726878406612,3.59459,2585.0,2584.2,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726878406820,3.59459,2585.0,2584.2,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726878407213,3.2078,2585.0,2584.2,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726878407414,3.59459,2585.0,2584.2,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726878407809,3.2078,2585.0,2584.2,4.78729]
["bitfinex-derivatives","ETHF0:USTF0",1726878408117,3.59459,2585.0,2584.2,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726878408318,3.2078,2584.9,2584.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726878408713,0.38684,2584.7,2584.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726878409110,3.59465,2584.6,2584.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726878409416,0.38682,2584.8,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878409617,0.38683,2584.7,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878410019,0.38684,2584.7,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878410413,0.38682,2584.8,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878410716,3.2078,2584.9,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878410915,3.59461,2584.9,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878411124,3.2078,2584.9,2584.3,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726878411419,6.7204,2585.2,2584.3,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726878411420,0.38678,2585.1,2584.3,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726878411619,3.2078,2584.9,2584.3,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726878411811,14.1082,2585.2,2584.3,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726878412011,0.38684,2584.7,2584.3,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726878412319,0.38684,2584.7,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878412927,0.38685,2584.6,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878413218,0.38687,2584.4,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878413620,4.25647,2584.4,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878414116,3.8696,2584.4,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878414513,4.20468565,2584.9,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878414514,0.38681,2584.9,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878414915,3.2078,2585.0,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878415115,3.2078,2584.7,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878418422,15.07511,2585.2,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878418618,3.2078,2584.9,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878418830,0.38682,2584.8,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878419119,3.2078,2584.9,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878419315,0.38687,2584.4,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878419714,10.25647,2584.4,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878420524,4.25647,2584.4,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878420819,10.25647,2584.4,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878421014,3.8696,2584.4,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878421213,4.25647,2584.4,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878421422,10.25647,2584.4,2584.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726878421814,0.38694,2584.0,2583.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878422324,3.8704,2583.9,2583.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878422514,7.0782,2583.8,2583.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878422716,0.38699,2583.6,2583.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878422918,6.0,2583.6,2583.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878423115,10.25739,2583.6,2583.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878423316,9.8704,2583.6,2583.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878423519,3.2078,2583.8,2583.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878423718,3.2078,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878424124,3.2078,2584.1,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726878424324,0.38684,2584.7,2583.9,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1726878424325,3.2078,2584.6,2583.9,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1726878424723,3.2078,2584.6,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726878424911,3.2078,2584.6,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726878425114,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878425324,3.59465,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878425523,3.2078,2584.6,2583.9,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1726878426222,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878426419,3.2078,2584.3,2583.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878426621,3.8696,2584.5,2583.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878426622,3.59476,2583.9,2583.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878426825,5.63994,2584.0,2583.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878427122,4.25735,2583.9,2583.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878427331,0.38696,2583.8,2583.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878427517,3.2078,2583.9,2583.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878427724,0.38699,2583.6,2583.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878428227,3.2078,2583.9,2583.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878428423,0.38701,2583.6,2583.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878428626,0.38699,2583.7,2583.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878428825,3.2076,2583.9,2583.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726878429126,0.387,2583.6,2583.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878429524,0.387,2583.6,2582.1,1.93606353]
["bitfinex-derivatives","ETHF0:USTF0",1726878429525,3.2078,2583.3,2583.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878429721,0.38707,2583.1,2583.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878430122,10.25827,2583.1,2583.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878430528,10.25827,2583.1,2582.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878430529,9.8712,2583.1,2582.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878430727,3.2078,2582.6,2582.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878430921,7.0798,2582.6,2582.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878431426,3.2078,2582.6,2582.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878432626,3.2078,2583.0,2582.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878432932,0.38713,2582.7,2582.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878433122,3.2078,2583.1,2582.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878433323,3.2078,2583.1,2582.0,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726878433324,0.38716,2582.5,2582.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878433529,7.3878,2582.5,2582.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878433719,10.25916,2582.5,2582.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878434230,0.38724,2582.0,2581.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1726878434429,3.2078,2582.0,2581.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1726878434730,0.38727,2581.8,2581.1,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726878434932,3.2078,2581.7,2581.1,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726878435136,4.18,2581.8,2581.1,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726878435431,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878435734,3.2078,2581.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726878435735,3.59517,2581.1,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726878436238,5.255,2581.3,2579.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1726878436239,0.38748,2580.4,2579.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1726878436430,0.38748,2580.4,2579.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878436431,5.257,2580.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878436628,5.257,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878436927,8.85226,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878437131,5.257,2580.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878437437,3.59536,2579.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878437636,3.2078,2579.8,2578.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726878437829,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878438028,3.2078,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878438239,3.2078,2580.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878438430,0.38754,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878438632,3.2078,2579.9,2579.0,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1726878438935,3.2078,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878438936,3.59536,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878439134,3.2078,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878439338,3.59536,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878439537,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878439733,3.2078,2579.6,2578.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726878440130,3.2078,2579.6,2578.9,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1726878440330,3.2078,2580.0,2578.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726878440543,3.2078,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878440734,5.259,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878441033,5.259,2579.9,2578.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726878441034,3.2078,2580.0,2579.3,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1726878441241,3.2078,2580.0,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1726878441638,3.2078,2580.0,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726878441639,0.38756,2579.9,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726878441838,3.2078,2580.0,2578.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726878442043,0.3876,2579.6,2578.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726878442240,7.3878,2579.7,2578.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726878442537,4.18,2579.7,2578.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726878442735,3.59537,2579.8,2578.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726878442933,0.38758,2579.7,2578.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726878443139,0.3876,2579.6,2578.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726878443342,3.2078,2579.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878443541,3.2078,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878443747,3.2078,2579.0,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1726878444055,3.2078,2579.0,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726878444258,3.2078,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878444649,3.2078,2579.0,2577.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726878444650,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878444956,4.18,2578.9,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1726878445157,4.18,2578.9,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726878445352,3.2078,2578.7,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726878445652,4.18,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878445856,4.18,2578.9,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1726878446047,4.18,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878446244,0.38771,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878446455,0.38773,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878446951,0.96907,2579.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878446952,3.2078,2579.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878447260,3.2078,2579.2,2578.1,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726878447455,3.59546,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878447657,3.2078,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878447846,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878448054,0.38766,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878448256,9.7423,2579.5,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878448461,0.38769,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878448656,8.35695,2579.2,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878448863,0.38774,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878449163,0.38774,2578.7,2578.1,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726878449164,3.2078,2578.6,2578.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1726878449359,3.2078,2578.5,2578.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1726878449553,0.38779,2578.4,2578.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1726878450151,0.38779,2578.4,2577.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726878450152,0.38782,2578.1,2577.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726878450360,4.18,2578.4,2577.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726878450564,4.56778,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878451062,4.18,2578.4,2577.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726878451365,0.3878,2578.2,2577.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726878451562,0.38779,2578.3,2577.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726878451866,3.59561,2578.2,2577.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726878452252,0.38781,2578.2,2577.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726878452450,3.2078,2578.2,2577.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726878452654,4.56778,2578.4,2577.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726878452854,7.77558,2578.4,2577.6,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1726878453065,3.2078,2578.3,2577.6,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1726878453264,0.38779,2578.3,2577.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726878453468,0.38779,2578.3,2577.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726878453469,3.59559,2578.3,2577.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726878453663,0.38782,2578.1,2577.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726878454054,4.18,2578.4,2577.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726878454260,2.3118,2578.6,2576.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1726878454261,3.2078,2577.8,2576.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1726878454460,3.2078,2577.5,2576.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1726878454660,4.18,2577.7,2576.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1726878455059,4.18,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878455361,0.38792,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878455556,4.18,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878455754,0.38798,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878455953,0.38798,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878456154,0.38797,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878456469,3.59578,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878456659,4.56795,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878457060,0.38796,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878457368,0.38806,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878457662,0.38806,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878457663,7.3878,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878457877,7.77586,2576.6,2575.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726878458067,3.2078,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878458363,3.2078,2576.9,2575.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726878458364,12.5318,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878458574,12.91975,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878458964,0.38796,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878459270,0.38796,2577.2,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726878459460,3.2078,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878459666,0.38797,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878460369,12.5318,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878460370,0.38797,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878460568,0.38796,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878460770,0.38796,2577.2,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726878460771,4.18,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878460962,4.56784,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878461365,0.38785,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878461565,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878462269,4.18,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878462469,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878462972,0.38784,2578.0,2577.4,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726878463170,0.38788,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878463370,4.18,2578.0,2577.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726878463576,3.2078,2577.7,2577.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726878463766,0.38789,2577.7,2577.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726878464072,3.2078,2577.5,2577.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726878464380,0.38793,2577.4,2577.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726878464568,3.2078,2577.5,2577.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726878464770,9.325,2577.6,2577.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726878465979,5.145,2577.6,2577.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726878466574,3.2078,2577.8,2577.0,1.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726878466772,3.59568,2577.7,2577.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726878467071,3.59569,2577.7,2577.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726878467281,3.2078,2577.7,2577.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726878467877,5.53286,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878468081,5.53286,2577.9,2577.0,4.85247]
["bitfinex-derivatives","ETHF0:USTF0",1726878468373,5.53286,2577.9,2577.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726878468576,3.59568,2577.8,2577.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726878468776,3.59568,2577.8,2577.0,4.85248]
["bitfinex-derivatives","ETHF0:USTF0",1726878468982,3.2078,2577.8,2577.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726878469168,3.2078,2577.8,2577.0,4.85248]
["bitfinex-derivatives","ETHF0:USTF0",1726878469371,3.2078,2577.8,2577.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726878469576,3.59566,2577.8,2577.0,4.85248]
["bitfinex-derivatives","ETHF0:USTF0",1726878469775,3.59566,2577.8,2577.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726878470077,3.59567,2577.8,2577.0,4.85248]
["bitfinex-derivatives","ETHF0:USTF0",1726878470778,3.2078,2577.8,2576.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726878470973,3.2078,2577.5,2576.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726878471170,3.2078,2577.2,2576.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726878471378,0.38793,2577.4,2576.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726878471680,3.2078,2577.5,2576.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726878471976,0.38795,2577.3,2576.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726878472184,1.63199,2577.8,2576.4,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1726878472185,4.11797,2577.2,2576.4,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1726878472481,6.9378,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878472679,3.73,2576.5,2576.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726878472879,3.73,2576.5,2575.9,1.75765]
["bitfinex-derivatives","ETHF0:USTF0",1726878473274,3.73,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878473473,3.2078,2576.3,2575.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726878473974,8.876,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878473975,5.146,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878474180,0.38815,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878474479,4.19,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878474670,3.2078,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878474671,4.19,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878474871,5.146,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878475075,5.146,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878475381,5.146,2575.7,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1726878475983,5.146,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878476284,4.19,2576.0,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726878476471,4.19,2576.0,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726878476676,18.0578,2576.1,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878476677,18.0578,2576.1,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726878476873,9.703,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878477074,9.703,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878477377,10.09113,2576.1,2575.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726878477573,3.2078,2576.0,2575.4,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726878477773,17.1008,2576.1,2575.4,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726878478075,0.38817,2575.8,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878478278,9.703,2576.1,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878478579,9.703,2576.1,2575.4,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726878478580,4.19,2576.0,2575.4,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726878478882,4.19,2576.0,2575.4,6.22592]
["bitfinex-derivatives","ETHF0:USTF0",1726878479180,4.19,2576.0,2575.4,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726878479383,0.38816,2575.9,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878479872,3.2078,2575.9,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878480076,4.19,2576.0,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878480580,0.38816,2575.9,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878480775,4.19,2576.0,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878480776,0.38817,2575.8,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878481078,4.19,2576.0,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878481481,4.57814,2576.0,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878481879,3.2078,2575.9,2575.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726878482086,3.2078,2575.8,2575.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726878482274,3.59598,2575.8,2575.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726878482677,3.2078,2575.8,2574.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726878482877,0.38823,2575.4,2574.9,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726878483077,0.38824,2575.3,2574.9,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726878483482,3.59604,2575.3,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1726878483677,0.38827,2575.2,2574.5,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1726878483879,4.19,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878484076,0.38828,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878484281,4.19,2575.2,2574.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1726878484282,4.19,2574.8,2574.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1726878484481,3.2078,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878484782,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878484783,0.38827,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878484983,3.59602,2575.5,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1726878485299,9.339,2575.6,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726878485481,9.339,2575.6,2574.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726878485482,12.5468,2575.6,2574.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726878485676,12.5468,2575.6,2574.7,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1726878485677,0.38824,2575.4,2574.7,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1726878485881,0.38822,2575.5,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1726878486075,0.38822,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878486076,0.38823,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878486281,0.38823,2575.4,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1726878486486,0.38825,2575.3,2574.7,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1726878486882,0.38822,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878487183,0.38822,2575.5,2574.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878487184,3.2078,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878487394,3.2078,2575.8,2575.4,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1726878487592,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878488378,0.38818,2575.7,2575.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1726878488580,0.38818,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878488886,0.38818,2575.7,2575.0,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1726878488887,7.3978,2575.6,2575.0,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726878489085,7.3978,2575.6,2575.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1726878489086,9.272,2575.6,2575.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1726878489392,0.38827,2575.2,2575.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1726878489683,4.19,2575.3,2574.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726878489888,0.38828,2575.1,2574.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878490095,3.2078,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878490096,8.67803,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878490281,8.2898,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878490481,8.2898,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878490688,8.2898,2575.4,2574.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878490689,0.38824,2575.3,2574.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878490886,8.2898,2575.4,2574.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878491088,0.38828,2575.1,2574.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878491287,8.2898,2575.4,2574.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878491483,8.2898,2575.4,2574.4,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1726878491484,0.38827,2575.1,2574.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878491679,0.38829,2575.0,2574.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878491879,0.38828,2575.1,2574.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878492184,0.38828,2575.1,2574.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1726878492389,5.082,2575.4,2574.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878492586,0.38825,2575.3,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726878492784,5.082,2575.4,2574.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726878493383,0.38827,2575.2,2574.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726878493693,0.38828,2575.1,2574.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878494185,3.2078,2575.2,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726878494186,0.3883,2574.9,2574.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878494392,0.3883,2575.0,2574.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878495095,3.2078,2574.8,2574.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878495286,4.19,2574.9,2574.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878495287,0.38835,2574.6,2574.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878495594,0.38834,2574.7,2574.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878495788,5.5075,2574.9,2574.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878495984,0.38834,2574.7,2574.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878496189,0.38836,2574.5,2574.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878496588,7.48016,2574.5,2574.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878497091,8.36871,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878497294,3.2078,2573.6,2572.5,1.35907548]
["bitfinex-derivatives","ETHF0:USTF0",1726878497494,0.38851,2573.5,2572.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726878497693,8.2908,2573.6,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726878497694,8.67931,2573.6,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726878497885,0.38851,2573.5,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726878498087,0.38851,2573.5,2572.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726878498088,6.9378,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878498288,3.2078,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878498489,6.9378,2573.6,2572.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726878498692,3.73,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878498888,6.9378,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878499092,0.38867,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878499394,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878499595,8.814,2572.4,2571.6,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726878499791,3.2078,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878500197,5.47262,2572.8,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726878500497,5.084,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878500887,4.2,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878501093,8.2918,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878501597,3.59641,2572.9,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726878501789,7.4078,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878501993,0.38861,2572.9,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726878502194,0.38862,2572.8,2572.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1726878502400,0.38863,2572.8,2572.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1726878502699,4.2,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878502899,3.2078,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878503102,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878503490,3.2078,2573.3,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726878503491,3.59635,2573.3,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726878503798,0.38856,2573.2,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878503986,0.38857,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878504191,0.38857,2573.1,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878504391,7.4078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878504597,0.38857,2573.2,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878504802,8.68129,2573.7,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726878504997,8.2928,2573.7,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726878505488,8.2928,2573.7,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726878505798,4.6566,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878505993,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878506195,0.97069,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878506397,0.38834,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878506601,0.38833,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878506803,3.59611,2574.9,2574.3,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1726878506992,4.2,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878507198,0.38828,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878507393,4.2,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878507595,4.6566,2575.3,2573.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726878507596,3.2078,2574.7,2573.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726878507898,3.2078,2574.7,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878507899,7.4078,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878508098,0.38843,2574.1,2573.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878508399,4.2,2574.1,2573.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878508605,4.2,2574.1,2573.4,5.10892]
["bitfinex-derivatives","ETHF0:USTF0",1726878508800,4.2,2574.1,2573.4,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726878509000,0.38845,2574.0,2573.4,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726878509502,4.2,2574.1,2573.4,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726878509700,4.58838,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878510293,4.2,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878510499,6.1395,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878510500,5.086,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878510700,4.2,2574.8,2574.3,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1726878510901,5.086,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878511201,5.086,2575.0,2574.5,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1726878511510,3.2078,2575.1,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878511700,3.2078,2575.1,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726878511897,3.2078,2575.1,2574.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726878512205,0.38829,2575.0,2574.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726878512696,3.2078,2575.1,2574.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726878513300,0.38831,2574.9,2574.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726878513504,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878513901,1.83704,2575.3,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1726878514106,8.2928,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878514107,5.47323,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878514605,1.75547,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878514807,1.3673,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878515199,4.2,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878515200,4.58816,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878515398,4.58822,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878515699,4.2,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878516110,4.58822,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878516310,4.2,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878516510,0.38817,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878516706,4.58816,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878517214,8.2368,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878517404,8.62494,2576.0,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726878517602,4.2,2575.9,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726878517899,4.2,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878518108,4.58816,2575.9,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1726878518414,4.58816,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878518613,4.58816,2575.9,2575.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1726878518914,8.2368,2576.0,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726878518915,8.62495,2576.0,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726878519209,3.2078,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878519512,3.2078,2576.0,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726878519708,0.38811,2576.2,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726878519907,3.2078,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878520107,0.3881,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878520303,0.38809,2576.3,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726878520710,3.2078,2576.4,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726878520909,0.3881,2576.3,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726878521312,0.38811,2576.2,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726878521607,7.4078,2576.3,2575.4,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726878521803,3.2078,2576.3,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726878522217,3.5959,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878522408,3.2078,2576.3,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726878522604,3.2078,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878522819,3.2078,2576.3,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726878523008,3.2078,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878523308,3.2078,2576.3,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726878523510,3.2078,2576.3,2575.9,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726878523712,3.2078,2576.3,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726878524115,3.2078,2576.3,2575.9,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726878524310,3.2078,2576.3,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726878524501,0.38808,2576.4,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726878524708,3.2078,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878524903,0.38807,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878525113,3.2078,2576.7,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726878525312,0.38808,2576.4,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726878525509,0.38806,2576.5,2576.0,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1726878525712,8.2338,2576.9,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726878525913,8.2338,2576.9,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726878525914,8.6218,2576.9,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726878526105,8.2338,2576.9,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726878526721,8.2338,2576.9,2576.2,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1726878526722,3.2078,2577.2,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726878527015,0.38793,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878527222,0.38791,2577.5,2577.0,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1726878527521,0.38792,2577.5,2577.0,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1726878527821,9.71,2577.9,2577.0,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1726878527822,3.59561,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878528117,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878528323,1.4589,2578.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878528508,8.8667,2578.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878528712,3.2078,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878528912,0.38772,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878529118,1.4338,2579.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878529323,1.4338,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878529324,3.2078,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878529626,5.16914,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878529817,5.16914,2579.2,2578.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1726878529818,0.38773,2578.7,2578.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1726878530024,0.38772,2578.8,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1726878530332,0.38771,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878530622,3.2078,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878530623,0.38769,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878530822,0.38768,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878531023,0.38767,2579.2,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1726878531322,3.2078,2579.3,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726878531524,5.024,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878531722,4.2,2580.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878531723,9.6047,2580.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878531922,0.38759,2579.7,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726878532122,0.38756,2579.8,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878532317,0.38756,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878532517,3.59535,2579.9,2579.2,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1726878532715,0.38757,2579.8,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726878532917,3.2078,2579.9,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726878533122,1.3729,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878533318,1.3729,2580.0,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726878533319,0.38757,2579.8,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726878533515,3.2078,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878533723,0.38758,2579.8,2579.0,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1726878533932,3.2078,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878534122,3.2078,2579.9,2578.9,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1726878534427,3.2078,2579.9,2578.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726878534428,7.4078,2580.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878534618,8.2298,2580.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878534823,8.2298,2580.8,2579.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1726878534824,8.2298,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878535326,8.2298,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878535531,0.38713,2582.7,2580.7,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1726878535829,0.38713,2582.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878535830,3.2078,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878536020,0.38732,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878536228,9.7039,2581.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878536625,9.7039,2581.9,2580.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1726878536626,0.38737,2581.2,2580.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1726878536923,3.2078,2581.0,2580.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1726878537120,3.59519,2581.0,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878537318,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878537520,8.37624,2581.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878537719,4.2,2580.7,2579.7,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1726878537923,4.2,2580.7,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726878538127,3.5952,2580.9,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726878538333,3.2078,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878538529,4.2,2582.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878538530,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878538831,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878539025,3.59513,2581.4,2580.5,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1726878539224,3.59513,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878539432,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878539626,3.2078,2581.4,2580.5,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1726878539929,3.59513,2581.4,2580.5,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1726878540129,0.38733,2581.4,2580.5,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1726878540430,3.2078,2580.9,2580.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726878541328,3.2078,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878541534,5.02,2580.8,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878541720,5.02,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878542820,3.8752,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878543021,3.2078,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878543335,3.59525,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878543532,3.5953,2580.3,2579.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1726878543733,3.59531,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878543932,3.2078,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878544135,0.38751,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878544332,3.2078,2580.1,2579.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726878545434,3.59532,2580.1,2579.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726878545634,3.2078,2580.1,2579.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726878545935,3.2078,2580.2,2579.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726878546134,5.42146,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878546829,3.59528,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878547027,5.034,2580.5,2579.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726878547028,3.2078,2580.2,2579.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726878547221,5.034,2580.5,2579.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726878547436,0.38753,2580.0,2579.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726878547637,0.38753,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878547829,0.38753,2580.1,2579.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726878547830,3.2078,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878548025,3.2078,2580.4,2578.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1726878548026,3.2078,2579.5,2578.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1726878548230,3.2078,2579.5,2578.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1726878548432,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878548632,3.2078,2579.7,2578.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1726878548931,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878549131,3.2078,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878549335,5.16896,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878549531,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878549733,0.38768,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878550036,4.26528,2579.1,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1726878550231,8.2408,2579.2,2578.2,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726878550536,0.38772,2578.8,2578.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878550733,3.59551,2578.9,2578.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878551136,7.0862,2578.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878551438,0.38778,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878551635,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878551934,3.2078,2578.8,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1726878552336,3.2078,2578.8,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878552537,3.59553,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878552938,0.38773,2578.7,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1726878553136,0.38775,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878553338,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878553639,3.2078,2578.5,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726878553839,0.38775,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878554032,0.38776,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878554838,8.2418,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878554839,0.38775,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878555035,3.59553,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878555343,3.2078,2579.0,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1726878555541,5.16894,2579.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878555542,6.5523,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878555745,0.38771,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878555937,0.38768,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878556136,3.59546,2579.2,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1726878556438,3.59546,2579.2,2578.0,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726878556439,3.2078,2579.2,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1726878556636,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878556850,3.59546,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878557042,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878557236,0.38767,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878557442,3.2078,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878557644,3.2078,2578.9,2577.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726878557645,0.38774,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878557847,0.96922,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878558051,0.38774,2578.7,2577.9,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1726878558252,0.38775,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878558441,0.38774,2578.7,2577.9,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1726878558745,0.38772,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878558946,0.38772,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878559645,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878559949,0.38775,2578.6,2577.9,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1726878560135,0.38773,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878560339,0.38773,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878560735,0.38772,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878560939,3.2078,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878561139,0.38774,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878561346,0.38774,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878562547,0.38776,2578.5,2577.9,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1726878562743,3.2078,2578.6,2577.9,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1726878563146,0.38775,2578.6,2577.9,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1726878563747,0.38776,2578.5,2577.9,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1726878563947,0.38776,2578.5,2577.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726878563948,0.38783,2578.0,2577.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726878564348,0.38783,2578.1,2577.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726878564751,0.38785,2578.0,2577.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726878564948,0.38786,2577.9,2577.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726878565254,0.96944,2578.4,2577.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726878565553,4.17732,2578.2,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878565755,0.3879,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878565959,0.38789,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878566553,5.036,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878566752,5.036,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878566959,0.38784,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878567162,7.4078,2578.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878567455,0.38785,2577.9,2577.3,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1726878567658,3.2078,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878567865,0.38786,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878569661,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878569850,5.4239,2577.6,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726878570054,0.38795,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878570467,0.38796,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878570651,0.38796,2577.2,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1726878571057,3.2078,2577.3,2576.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726878571254,4.2,2577.5,2576.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878571255,3.2078,2577.0,2576.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878571457,0.38809,2576.3,2576.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878571762,3.2078,2576.7,2576.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878571961,0.38807,2576.5,2576.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878572162,3.2078,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878572163,0.38808,2576.4,2575.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878572559,3.2078,2576.7,2575.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878572753,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878572962,0.38811,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878573160,5.037,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878574163,5.42513,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878574555,5.037,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878575663,4.825,2576.2,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726878575867,4.825,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878575868,4.825,2576.2,2575.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1726878576061,4.825,2576.2,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726878576265,4.825,2576.2,2575.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1726878576468,5.21311,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878576971,5.21311,2576.2,2575.3,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726878576972,7.4078,2575.9,2575.3,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726878577268,0.3882,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878577464,7.4078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878577661,8.37821,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878577867,3.2078,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878578074,0.38823,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878578369,0.38826,2575.2,2574.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726878578562,0.38823,2575.4,2574.8,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726878578764,3.59603,2575.4,2574.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726878579260,0.38827,2575.2,2574.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726878579462,4.826,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878579670,5.21424,2575.3,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1726878579975,7.4078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878580271,7.4078,2575.1,2573.2,4.38710109]
["bitfinex-derivatives","ETHF0:USTF0",1726878580272,0.38831,2574.9,2574.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878580473,0.38834,2574.7,2574.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878580663,3.2078,2574.8,2574.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878580664,4.827,2574.6,2574.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878581376,4.827,2574.6,2574.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878581870,4.827,2574.6,2574.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726878582372,5.21535,2574.6,2574.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726878583063,4.827,2574.6,2574.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878583271,0.38837,2574.5,2574.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878583871,0.38839,2574.4,2574.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878584080,0.38837,2574.5,2574.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878584575,4.827,2574.6,2574.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878584769,5.21536,2574.6,2574.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878585071,4.828,2574.5,2574.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878585261,4.828,2574.4,2574.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878586074,5.21638,2574.4,2574.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878586274,0.38839,2574.3,2574.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878586764,0.38842,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878586964,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878587365,0.38843,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878587567,4.828,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878589465,4.829,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878589662,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878589866,4.829,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878590170,4.829,2574.5,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726878590171,5.21736,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878591768,3.2078,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878592071,4.2,2575.5,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726878592072,4.607,2575.5,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726878592280,4.607,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878592281,0.38823,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878592469,6.1195,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878592872,0.38822,2575.5,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1726878593264,0.38822,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878593265,6.1195,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878593970,0.3882,2575.6,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1726878594181,4.607,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878594475,4.607,2576.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878594476,4.2,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878594678,4.2,2575.9,2574.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726878594679,3.2078,2575.8,2574.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726878594975,0.38824,2575.3,2574.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726878595176,4.607,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878595383,4.607,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878595671,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878595874,0.38833,2574.8,2574.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878596074,6.58897,2575.2,2574.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878596075,0.38834,2574.7,2574.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878596267,3.2078,2574.9,2574.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878596475,3.2078,2574.9,2574.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726878596476,0.38836,2574.5,2574.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878596774,4.607,2574.6,2574.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878597167,0.38838,2574.4,2574.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726878597363,0.38841,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878597569,0.38842,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878597771,4.607,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878597772,0.38841,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878598477,0.38843,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878598775,0.38843,2574.1,2573.4,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1726878599282,0.38843,2574.1,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726878599576,7.4078,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878599773,0.38846,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878599971,0.38847,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878600168,4.99546,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878600669,0.38848,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878600966,4.99546,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878601571,4.607,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878601770,4.99545,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878602179,0.38847,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878603276,4.99546,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878604576,4.608,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878604977,4.99646,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878605580,0.38847,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878605880,4.99646,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878606480,0.38847,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878607374,1.4835,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878607574,4.78637,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878608379,5.8199,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878608572,0.38832,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878608881,0.38831,2574.9,2574.4,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1726878609079,9.0277,2575.1,2574.4,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1726878609080,0.3883,2575.0,2574.4,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1726878609377,0.3883,2575.0,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726878609579,5.8199,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878609782,4.2,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878610087,0.38843,2574.1,2573.5,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1726878610390,4.398,2574.4,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878610882,4.398,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878611473,4.398,2574.4,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878611474,0.38848,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878611673,0.38849,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878611873,4.2,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878612075,4.58845,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878612278,4.58845,2574.0,2573.3,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1726878612279,0.38845,2573.9,2573.3,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1726878612483,0.38845,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878612677,0.38849,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878612894,4.2,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878613087,4.398,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878613291,0.38854,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878613581,0.38854,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878613777,0.38854,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878613978,3.2078,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878613979,0.38852,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878614186,0.38852,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878614485,0.38853,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878614686,0.38852,2573.5,2572.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726878614883,3.2078,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878615181,3.59631,2573.6,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726878615487,0.38852,2573.5,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726878615685,3.2078,2573.6,2572.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726878615882,0.38852,2573.5,2572.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726878616676,3.2078,2573.6,2572.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726878616677,0.38855,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878616883,0.38857,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878617183,0.38855,2573.3,2572.7,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1726878617379,7.4078,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878617981,0.38855,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878618184,0.38853,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878618379,0.38855,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878618575,4.2,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878618781,4.398,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878618993,4.78748,2573.8,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726878619179,4.78746,2573.9,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726878619491,4.78746,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878619492,0.3885,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878619786,4.399,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878619787,7.6068,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878620185,0.38849,2573.7,2573.1,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1726878620397,7.6068,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878620398,0.3885,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878620783,0.38852,2573.5,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726878621485,0.3886,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878621687,4.399,2572.8,2571.9,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726878621989,4.2,2572.4,2571.9,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726878622180,0.38869,2572.3,2571.9,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726878622386,4.2,2572.4,2571.9,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726878622586,0.38872,2572.1,2571.6,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726878622786,4.2,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878622981,4.399,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878623178,4.78774,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878623384,4.78774,2572.1,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726878623585,4.78774,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878623785,4.2,2572.0,2571.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1726878624277,0.38879,2571.7,2571.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1726878625093,0.3888,2571.6,2571.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1726878625296,0.38879,2571.7,2571.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1726878625789,0.38876,2571.9,2571.2,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726878626090,0.38876,2571.9,2571.2,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1726878626288,0.38876,2571.9,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726878626789,7.4078,2572.0,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726878626790,3.2078,2572.0,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726878626993,4.4,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878627192,4.4,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878627486,11.8078,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878627688,0.38879,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878628093,0.3888,2571.6,2571.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1726878628285,0.38881,2571.6,2571.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1726878628791,4.2,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878628991,0.97229,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878629289,4.2,2570.1,2569.6,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726878629489,4.401,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878629684,4.401,2570.0,2569.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726878629884,0.38909,2569.8,2569.2,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726878630084,4.401,2570.0,2569.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726878630285,4.401,2570.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878630286,4.2,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878630494,4.2,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878630690,4.2,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878630892,3.2078,2570.4,2568.6,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1726878630893,7.6088,2570.4,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726878631190,7.6088,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878631396,4.401,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878631601,4.401,2570.4,2570.1,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726878631602,4.401,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878632496,8.601,2570.4,2569.6,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1726878632996,8.601,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878633195,8.601,2570.4,2569.9,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1726878633395,4.2,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878633597,4.2,2570.4,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726878633598,8.602,2570.4,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726878633987,4.2,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878634184,4.402,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878634385,4.402,2570.5,2570.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726878634595,4.58893,2570.8,2570.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726878634795,4.2,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878634993,8.603,2571.5,2570.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726878635195,8.99183,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878635400,0.38883,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878635791,8.603,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878636396,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878636595,8.603,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878637098,4.2,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878637394,4.58887,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878637589,4.58887,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878637590,0.3889,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878637792,4.2,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878637986,4.2,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878638391,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878638695,4.418,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878638896,0.38881,2571.6,2571.1,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726878639095,0.38881,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878639096,7.4078,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878639302,0.38885,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878639491,7.4078,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878639798,0.38884,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878639992,0.38885,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878640700,7.4078,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878641100,0.38886,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878641298,0.38886,2571.2,2570.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726878641299,7.4078,2571.2,2570.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726878641507,0.38894,2570.7,2570.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726878641805,4.418,2570.7,2570.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726878641994,4.418,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878642195,0.38889,2571.0,2570.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726878642196,4.418,2571.0,2570.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726878642397,4.418,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878642591,4.418,2571.0,2570.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726878642793,4.418,2571.0,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726878642994,4.418,2571.0,2570.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726878643195,4.418,2571.0,2570.5,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1726878643396,4.58888,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878643600,9.00688,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878643797,0.38889,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878644503,8.618,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878644699,4.58894,2570.7,2570.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726878645007,4.58894,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878645204,5.39022,2571.1,2570.2,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1726878645205,3.2078,2570.9,2570.2,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1726878645399,4.418,2570.8,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878645602,4.80692,2570.8,2570.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726878645799,4.418,2570.8,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878646104,4.418,2570.9,2570.5,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1726878646307,4.418,2570.9,2570.4,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1726878646698,4.2,2571.1,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726878646907,0.38886,2571.3,2570.7,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1726878647099,9.00784,2571.4,2570.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726878647401,8.619,2571.4,2570.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726878648307,0.38886,2571.2,2570.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726878648517,0.38885,2571.3,2570.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726878649115,0.38886,2571.2,2570.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726878649300,0.38889,2571.1,2570.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726878649502,0.38889,2571.0,2570.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726878649907,0.3889,2571.0,2570.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726878650108,3.8896,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878650431,3.74,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878650612,0.38889,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878650902,0.38889,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878651901,3.74,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878651902,6.9478,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878652103,0.38892,2570.8,2570.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726878652299,0.38895,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878652507,3.74,2570.6,2570.0,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726878652705,3.74,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878653311,3.74,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878653707,3.74,2570.3,2569.7,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1726878653910,0.38901,2570.2,2569.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726878654115,0.38901,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878654512,0.38903,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878654708,3.74,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878655218,3.74,2569.9,2569.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726878655519,0.38907,2569.8,2569.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726878655705,0.38907,2569.8,2569.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726878655901,0.38907,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878656111,0.38907,2569.8,2569.1,1.87267]
["bitfinex-derivatives","ETHF0:USTF0",1726878656312,3.74,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878657930,7.632,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878658109,0.38912,2569.5,2569.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726878658304,3.74,2569.2,2569.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726878658611,4.221,2569.7,2569.0,1.80829]
["bitfinex-derivatives","ETHF0:USTF0",1726878658913,4.221,2569.7,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726878659213,0.3891,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878659408,3.74,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878659409,4.12908,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878659606,0.3891,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878659920,3.74,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878660714,4.12912,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878661012,3.74,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878661311,3.74,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878661511,3.2078,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878661512,3.74,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878661708,4.12901,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878661906,3.74,2570.2,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726878662107,3.74,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878662511,3.74,2570.2,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726878662512,3.74,2570.1,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726878662915,3.74,2570.1,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726878663117,3.74,2570.1,2569.5,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726878663308,4.221,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878663309,7.6312,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878663508,6.9478,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878663814,4.6848,2570.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878664013,3.2078,2569.7,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726878664216,3.74,2569.6,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726878664409,3.74,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878664813,5.19368,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878664814,0.38916,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878665017,8.35116,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878666315,7.962,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878666607,8.35116,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878666821,7.962,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878667220,8.35117,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878667519,3.74,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878667818,4.222,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878668517,3.74,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878668708,0.38912,2569.5,2568.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726878668913,3.74,2569.6,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726878668914,4.12911,2569.6,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726878669409,4.12915,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878669613,3.74,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878669917,3.74,2569.0,2568.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1726878670127,3.74,2568.8,2568.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1726878670314,3.74,2568.8,2568.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726878670615,3.74,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878670813,3.74,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878671013,3.74,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878671216,3.74,2568.3,2567.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726878671217,4.61133,2568.2,2567.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726878671418,4.222,2568.2,2567.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726878671611,3.74,2568.3,2567.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726878671807,4.222,2568.2,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726878672007,4.222,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878672214,4.21,2568.4,2568.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726878673122,4.21,2568.8,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726878673316,4.21,2568.8,2568.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726878673317,8.82123,2568.8,2568.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726878673518,0.38925,2568.7,2568.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726878673814,0.38925,2568.6,2568.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726878674016,8.432,2568.8,2568.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726878674017,4.21,2568.4,2568.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726878674319,4.59929,2568.4,2568.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726878674523,4.21,2568.4,2568.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726878674819,4.59929,2568.4,2568.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726878675019,4.21,2568.4,2568.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726878675415,4.21,2568.4,2567.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878675416,3.2078,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878675613,4.222,2568.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878675614,0.38931,2568.3,2567.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726878675813,0.38929,2568.4,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726878676209,8.8613,2568.5,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726878676418,0.38931,2568.3,2567.7,1.78668]
["bitfinex-derivatives","ETHF0:USTF0",1726878676615,0.38932,2568.2,2567.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726878676918,4.223,2568.1,2567.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726878677120,4.223,2568.1,2567.7,1.78669]
["bitfinex-derivatives","ETHF0:USTF0",1726878677520,3.59709,2568.4,2567.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726878677727,4.223,2568.3,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726878677912,4.223,2568.2,2567.8,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1726878678227,4.21,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878678417,4.21,2568.9,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726878678418,4.223,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726878678618,4.223,2568.8,2568.5,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1726878679024,4.223,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878679521,8.433,2568.9,2568.5,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1726878679925,8.82221,2568.9,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726878680124,4.21,2568.5,2568.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726878680330,4.21,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878680620,4.18088,2568.8,2567.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726878680621,4.59934,2568.1,2567.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726878680824,8.433,2568.1,2567.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726878681328,4.21,2567.8,2567.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726878681526,4.21,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878682515,4.21,2568.5,2567.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726878682724,4.21,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878682931,3.2078,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878683223,3.2078,2568.4,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726878683427,3.59709,2568.4,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726878683625,3.2078,2568.4,2567.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1726878683824,0.38931,2568.3,2567.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1726878684026,7.4178,2568.5,2567.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1726878684223,0.38932,2568.2,2567.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1726878684833,7.4178,2568.5,2567.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1726878685038,0.38932,2568.2,2567.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1726878685920,0.38934,2568.1,2567.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1726878686322,7.4178,2568.5,2567.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1726878686526,0.38932,2568.2,2567.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1726878687128,0.38931,2568.3,2567.8,1.83437]
["bitfinex-derivatives","ETHF0:USTF0",1726878687326,7.80708,2568.5,2567.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1726878687631,8.434,2568.8,2568.4,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1726878687827,8.82322,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878688135,8.434,2568.8,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726878688322,4.21,2568.8,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726878688525,8.282,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878688935,8.282,2568.8,2568.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878688936,0.38926,2568.6,2568.2,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1726878689132,0.38926,2568.6,2568.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878689328,8.282,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878689530,0.38928,2568.5,2568.0,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1726878689727,11.4898,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878689728,7.2798,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878689934,4.21,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878690131,4.21,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878690329,4.18099,2568.5,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878690330,4.21,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878691127,4.21,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878691335,4.21,2567.8,2567.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878691336,8.07568,2567.7,2567.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878691530,4.21,2567.2,2566.8,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1726878691724,4.21,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878692031,4.21,2567.3,2566.5,8.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726878692032,4.072,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878692337,4.072,2567.9,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726878692532,4.072,2567.9,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726878692724,4.072,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878692923,4.072,2567.9,2567.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726878692924,4.072,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878694835,1.4311,2568.5,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726878695032,17.1548,2568.7,2567.3,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1726878695033,7.4178,2568.7,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726878695239,7.4178,2568.7,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726878695532,7.4178,2568.7,2568.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726878695734,7.4178,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878695735,0.38929,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878696031,0.38934,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878696225,0.38934,2568.1,2567.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726878696427,9.7701,2568.3,2567.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726878696629,9.7701,2568.3,2567.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726878696630,0.38936,2567.9,2567.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726878696834,4.59936,2568.0,2567.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726878697032,0.38936,2567.9,2567.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726878697333,4.21,2568.0,2567.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726878697334,4.59936,2568.0,2567.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726878697538,0.38936,2567.9,2567.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726878697837,4.21,2568.0,2567.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726878698030,4.21,2568.0,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726878698231,0.38931,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878698430,5.5601,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878698632,5.94941,2568.3,2567.8,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1726878698832,4.072,2568.2,2567.8,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1726878699135,4.072,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878699335,4.072,2568.2,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726878699531,4.21,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878699725,7.2798,2568.6,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726878699937,7.2798,2568.6,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726878700136,7.2798,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878700447,4.21,2568.3,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726878700735,4.59931,2568.3,2567.8,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1726878700939,0.38932,2568.2,2567.8,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1726878701240,0.38932,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878701738,4.21,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878701934,3.2078,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878702134,0.38937,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878702329,0.38937,2567.9,2567.5,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1726878702531,4.46135,2568.0,2567.5,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1726878704034,4.072,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878704432,4.072,2568.0,2567.5,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1726878704433,0.38936,2567.9,2567.5,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1726878704633,8.282,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878704840,4.21,2567.6,2566.8,7.7284]
["bitfinex-derivatives","ETHF0:USTF0",1726878705044,5.07832586,2568.0,2566.8,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726878705045,4.21,2567.3,2566.8,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726878705347,4.072,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878705529,0.38951,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878705733,0.38952,2566.9,2566.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726878705940,0.38952,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878705941,4.59952,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878706242,4.59952,2566.9,2566.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726878706243,4.21,2566.9,2566.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726878706444,4.21,2566.6,2566.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726878706738,8.67256,2566.6,2566.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726878706939,8.283,2566.6,2566.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726878707142,8.67256,2566.6,2566.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726878707342,8.283,2566.6,2566.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726878707539,0.38958,2566.5,2566.0,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726878707739,8.283,2566.6,2566.0,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726878707946,3.2078,2566.8,2566.0,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726878707947,8.283,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878708146,8.283,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878708542,3.2078,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878708843,4.073,2567.1,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726878709144,4.073,2567.1,2566.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726878709349,4.21,2567.3,2566.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726878709646,4.073,2567.2,2567.0,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1726878709948,4.073,2567.2,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726878710139,4.46248,2567.2,2566.7,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1726878710344,8.283,2567.3,2566.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726878710541,0.38947,2567.2,2566.7,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1726878710739,0.38948,2567.2,2566.7,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1726878711045,0.38948,2567.1,2566.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726878711250,4.21,2567.3,2566.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726878711442,8.283,2567.3,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726878711635,8.283,2567.3,2566.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726878711848,8.283,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878712146,8.283,2567.3,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726878712342,8.283,2567.3,2566.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726878712343,4.21,2567.3,2566.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726878712539,4.21,2567.3,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726878712744,4.21,2567.3,2566.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726878712946,4.21,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878713249,0.38947,2567.2,2566.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726878713451,4.21,2567.3,2566.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726878713644,7.4178,2567.3,2566.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726878713945,4.21,2567.3,2566.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726878714146,8.283,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878714344,8.283,2567.7,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726878714756,5.21632586,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878714938,11.6378288,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726878714939,1.00632586,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726878715243,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878715452,3.2078,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726878715643,4.21,2568.3,2567.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726878716056,4.59931,2568.3,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726878716345,4.21,2568.3,2567.9,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1726878716550,4.21,2568.3,2567.9,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1726878716748,4.21,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878716955,4.21,2568.3,2567.9,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1726878717456,4.21,2568.3,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726878717640,4.073,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878717843,1.00632586,2568.7,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726878718053,5.37752586,2569.0,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726878718556,4.3712,2569.0,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726878718758,0.38921,2568.9,2568.4,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1726878719258,4.98832586,2569.0,2568.4,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1726878719259,4.98832586,2569.0,2568.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726878719443,0.38924,2568.8,2568.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726878720145,4.98832586,2569.0,2568.4,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1726878720146,0.38922,2568.9,2568.4,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1726878720457,3.982,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878720658,0.38922,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878720859,4.21,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878721156,1.5227,2569.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878721157,1.00632586,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878721349,1.39535586,2570.1,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726878721543,1.39535586,2570.1,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878721743,8.42412586,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878721957,4.21,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878722253,4.21,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878722458,1.00632586,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878722749,3.48821467,2570.6,2569.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726878722750,1.00632586,2570.9,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878722949,4.21,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878722950,9.93361466,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878723156,1.00632586,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878723355,5.7194888,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878723356,1.00632586,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878723654,1.00632586,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878723855,0.38882,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878724049,1.00632586,2571.6,2570.8,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726878724247,1.39513586,2571.6,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726878724444,1.39513586,2571.6,2570.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726878724445,4.21,2571.6,2570.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726878724657,0.38884,2571.3,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726878724844,3.2078,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878725051,4.98532586,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878725252,0.38881,2571.6,2570.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726878725447,0.3888,2571.6,2570.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726878725760,0.38885,2571.3,2570.9,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726878725953,0.38886,2571.2,2570.9,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726878726548,0.38887,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878726750,0.38887,2571.2,2570.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726878726950,0.38887,2571.2,2570.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726878726951,3.2078,2571.2,2570.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726878727152,0.38891,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878727357,0.38891,2570.9,2570.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726878727753,4.21,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878727754,0.38892,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878728051,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878728052,3.978,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878728256,3.978,2570.9,2570.5,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1726878728454,3.978,2570.9,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726878728647,3.978,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878728848,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878729054,0.3889,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878729358,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878729562,7.1858,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878729860,7.1858,2571.1,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878729861,0.3889,2571.0,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878730352,7.1858,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878730353,3.978,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878730850,0.3889,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878731449,0.3889,2571.0,2570.5,0.87300872]
["bitfinex-derivatives","ETHF0:USTF0",1726878731653,0.3889,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878731654,1.39522586,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878731859,0.3889,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878732156,4.21412586,2571.1,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878732157,0.38891,2570.9,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878732353,3.2078,2570.8,2570.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726878732555,0.38896,2570.6,2570.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726878732854,3.2078,2570.6,2570.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726878733056,1.5094888,2570.9,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726878733057,3.2078,2570.9,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726878733246,3.2078,2570.9,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726878733554,3.2078,2570.9,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726878733754,1.00632586,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878733755,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878733956,3.2078,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726878734145,2.01265173,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878734146,1.00632586,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878734350,2.44322586,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878734657,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878734853,3.59648,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878735153,5.4874888,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878735154,0.38873,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878735546,9.19432586,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878735764,0.38868,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878735968,1.00632586,2572.6,2572.2,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1726878736162,1.39493586,2572.9,2572.2,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1726878736453,1.39493586,2572.9,2571.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878736454,3.2078,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878736655,4.21,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878736851,11.3948,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878737054,4.21,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878737256,0.38875,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878737461,0.38876,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878737662,4.21,2572.2,2571.2,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726878737856,4.21,2572.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878737857,5.18196,2571.8,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878738059,0.38884,2571.4,2570.7,1.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726878738360,0.38884,2571.4,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726878738660,0.38881,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878738852,2.37954,2572.4,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726878738853,3.2078,2572.0,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726878739052,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878739254,3.2078,2572.0,2571.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726878739255,2.9115,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878739457,2.9115,2572.4,2571.8,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1726878739661,0.3887,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878739864,3.30019,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878740059,0.38869,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878740561,2.9115,2572.4,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726878740756,2.9115,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878740967,0.38872,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878741158,0.3887,2572.3,2571.6,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1726878741355,2.9115,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878741654,0.3887,2572.3,2571.6,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1726878741854,0.38873,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878742155,0.38871,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878742366,0.38872,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878743067,0.38872,2572.2,2571.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726878743469,3.976,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878743664,3.976,2572.3,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726878743856,3.976,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878743857,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878744060,3.2078,2572.8,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726878744260,3.2078,2572.8,2572.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726878744459,3.2078,2572.8,2572.3,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1726878744664,6.9476,2573.1,2572.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726878744665,3.2078,2573.0,2572.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726878744969,3.66592758,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878745161,3.2078,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878745659,0.3887,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878746056,3.2078,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878746057,0.38868,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878746257,4.21,2573.0,2571.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726878746258,0.38866,2572.6,2571.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726878746458,0.38866,2572.6,2572.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726878746867,0.38864,2572.7,2572.0,1.85024]
["bitfinex-derivatives","ETHF0:USTF0",1726878747056,3.2078,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878747262,3.5964,2573.0,2572.1,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1726878747565,3.5964,2573.0,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726878747566,0.38861,2572.9,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726878747763,0.3886,2572.9,2572.1,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1726878747979,0.38865,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878748268,0.38866,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878748465,3.2078,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878748466,0.38866,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878748668,0.3887,2572.3,2571.7,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726878748859,0.3887,2572.3,2571.7,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726878749161,3.2078,2572.6,2571.7,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726878749357,0.38876,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878749560,7.4178,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878749863,0.38872,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878750162,1.78512,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878750562,0.38866,2572.5,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726878750870,0.38869,2572.4,2571.8,1.80947]
["bitfinex-derivatives","ETHF0:USTF0",1726878751565,0.38869,2572.4,2571.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726878751770,3.2078,2572.6,2571.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726878751967,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878751968,0.38866,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878752264,3.924,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878752659,0.38863,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878752859,0.38861,2572.9,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726878753064,3.2078,2572.8,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726878753371,3.59642,2572.8,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726878753585,3.59642,2572.8,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726878753870,3.59642,2572.8,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726878754065,3.2078,2572.8,2572.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726878754578,0.38867,2572.5,2572.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726878754772,0.38866,2572.6,2572.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726878754963,4.21,2573.0,2572.1,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726878754964,0.38864,2572.7,2572.1,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726878756072,3.5964,2572.9,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726878756266,3.5964,2572.9,2572.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726878756466,3.5964,2572.9,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726878756672,3.2078,2572.9,2572.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726878756974,0.38865,2572.7,2572.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726878757165,0.38863,2572.8,2572.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726878757366,3.2078,2572.9,2572.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726878757762,3.59641,2572.9,2572.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726878758166,3.2078,2572.9,2572.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726878758366,3.2078,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726878758568,3.2078,2572.9,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726878758767,0.38851,2573.6,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726878759069,3.59634,2573.4,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726878759276,0.38858,2573.1,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726878759467,3.2078,2573.0,2572.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726878759669,0.97133,2573.4,2572.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726878759670,3.923,2573.4,2572.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726878759870,0.38857,2573.2,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726878760078,0.38859,2573.0,2572.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726878760279,0.38858,2573.1,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726878760972,3.59636,2573.2,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726878761370,0.38857,2573.1,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726878761566,3.923,2573.4,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726878761567,0.38856,2573.2,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726878761772,0.38856,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878762367,0.38856,2573.2,2572.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878762572,0.38858,2573.1,2572.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878763083,0.3886,2572.9,2572.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878763278,0.38863,2572.8,2572.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726878763573,3.2078,2572.8,2572.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726878763777,0.38864,2572.7,2572.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878763968,3.59643,2572.8,2572.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1726878764170,3.2078,2573.1,2572.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726878764370,1.4625,2573.2,2571.9,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1726878764371,0.38856,2573.2,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726878764575,3.2078,2573.4,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726878764576,0.38855,2573.3,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726878764782,3.2078,2573.4,2572.7,2.26942]
["bitfinex-derivatives","ETHF0:USTF0",1726878764979,0.38856,2573.2,2572.7,2.26942]
["bitfinex-derivatives","ETHF0:USTF0",1726878765171,3.2078,2573.4,2572.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726878765373,0.38857,2573.2,2572.7,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1726878765975,0.38856,2573.2,2572.7,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1726878766875,3.2078,2573.4,2572.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726878767074,0.38857,2573.2,2572.7,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1726878767676,0.38858,2573.1,2572.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726878768072,0.97136,2573.3,2572.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726878768279,3.2078,2573.1,2572.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878768480,0.38862,2572.8,2572.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878769076,0.38861,2572.9,2572.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878769483,4.21412586,2573.0,2572.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878769784,0.38862,2572.8,2572.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878769981,0.38865,2572.7,2572.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878770179,0.38865,2572.6,2572.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878771080,0.38865,2572.6,2572.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878771278,0.38864,2572.7,2572.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878771489,0.38866,2572.6,2572.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878771680,1.00632586,2572.8,2572.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878771681,0.38864,2572.7,2572.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878771986,0.38866,2572.5,2572.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878772177,0.38866,2572.5,2572.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878772779,1.00632586,2572.7,2572.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878772978,0.38867,2572.5,2572.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726878773986,1.00632586,2572.6,2572.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726878774188,0.38867,2572.5,2572.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878775182,1.39499586,2572.5,2572.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878775384,1.39499586,2572.5,2572.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726878775589,1.39499586,2572.5,2572.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878776286,1.39499586,2572.5,2572.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726878776591,1.00632586,2572.4,2572.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726878776789,0.38867,2572.5,2572.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726878777490,0.38867,2572.5,2572.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878779202,0.97178,2572.2,2571.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878779499,0.38878,2571.8,2571.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878779681,0.97182,2572.1,2571.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726878779682,1.00632586,2572.0,2571.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726878779886,1.00632586,2572.0,2571.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726878779887,0.38882,2571.5,2571.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726878780289,1.00632586,2571.7,2571.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726878780491,0.38879,2571.7,2571.2,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726878780797,1.00632586,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878780985,4.21412586,2572.3,2571.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726878781291,0.38871,2572.2,2571.8,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726878781593,0.38871,2572.2,2571.6,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1726878781594,0.3887,2572.3,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726878781788,4.79832586,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878782096,0.38867,2572.5,2571.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726878782280,0.38867,2572.5,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726878783692,1.00632586,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726878784091,1.00632586,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726878784392,1.00632586,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878784598,1.00632586,2572.6,2572.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726878785193,1.00632586,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878785394,1.00632586,2572.6,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726878785696,1.00632586,2572.5,2572.3,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1726878785895,1.00632586,2572.5,2572.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726878786186,1.00632586,2572.4,2572.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726878786383,1.39499586,2572.5,2572.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726878786584,1.5094888,2572.4,2571.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726878786780,1.01692026,2572.2,2571.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726878787083,1.01692026,2572.1,2571.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726878787284,1.01692026,2572.1,2571.9,1.80255]
["bitfinex-derivatives","ETHF0:USTF0",1726878787587,1.01692026,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726878787887,1.5094888,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726878788193,1.01726976,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726878788694,1.5094888,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726878788695,1.01726976,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726878788891,1.01726976,2572.2,2572.1,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1726878789190,2.01265173,2572.8,2572.2,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1726878789492,2.51581467,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726878789493,2.01265173,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726878789790,2.01265173,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878789791,2.01265173,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726878789981,2.01265173,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726878790295,2.01265173,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878790496,2.01265173,2573.1,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726878791395,2.40123173,2573.1,2572.7,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1726878791785,5.22045173,2573.3,2572.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726878791984,0.3886,2573.0,2572.6,1.77104]
["bitfinex-derivatives","ETHF0:USTF0",1726878792491,0.38859,2573.1,2572.6,1.77104]
["bitfinex-derivatives","ETHF0:USTF0",1726878793087,0.38857,2573.2,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726878793291,0.38857,2573.2,2572.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726878793598,5.22045173,2573.3,2572.6,1.77104]
["bitfinex-derivatives","ETHF0:USTF0",1726878793983,2.74400618,2573.2,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726878794284,3.13257618,2573.2,2572.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726878794486,2.74400618,2573.2,2572.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726878794693,2.74400618,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878794996,3.5963,2573.6,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726878795387,3.2078,2573.6,2573.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726878795695,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878795886,2.01265173,2573.6,2572.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726878796088,3.59632,2573.5,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726878796288,2.01265173,2573.6,2573.0,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1726878796493,0.38853,2573.4,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726878797695,3.2078,2573.5,2572.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726878797998,3.2078,2573.3,2572.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726878798293,0.38859,2573.0,2572.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726878798497,0.38862,2572.8,2572.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726878798793,0.38862,2572.8,2572.3,1.47979178]
["bitfinex-derivatives","ETHF0:USTF0",1726878798794,3.0189776,2572.8,2572.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726878799001,2.54266982,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878799197,2.03428349,2572.1,2572.0,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1726878799496,2.54266982,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726878799701,2.54266982,2572.2,2572.1,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1726878800397,1.62784725,2572.2,2572.1,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1726878800594,4.17051707,2572.2,2572.1,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1726878800793,2.54266982,2572.2,2572.1,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1726878801295,1.62784605,2572.2,2572.1,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1726878801495,2.54266982,2572.3,2572.0,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1726878801696,3.0189776,2572.6,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726878801697,4.17049637,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726878802000,2.54266982,2572.2,2572.1,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1726878802496,2.54266982,2572.2,2572.1,10.27672]
["bitfinex-derivatives","ETHF0:USTF0",1726878802701,2.54266982,2572.4,2572.1,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1726878802894,2.54266982,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726878803198,1.62773604,2572.4,2572.3,7.48369]
["bitfinex-derivatives","ETHF0:USTF0",1726878803403,2.54266982,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726878803607,2.54266982,2572.5,2572.4,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1726878803798,4.17029092,2572.5,2572.4,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1726878804101,1.6276211,2572.5,2572.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726878804302,2.5426568,2572.5,2572.4,10.27588]
["bitfinex-derivatives","ETHF0:USTF0",1726878804596,1.6276211,2572.6,2572.4,10.27588]
["bitfinex-derivatives","ETHF0:USTF0",1726878804597,2.5426568,2572.9,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726878804800,2.5426568,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726878805193,2.5426568,2573.0,2572.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1726878805400,3.0189776,2573.4,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726878805401,2.5426568,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726878805590,2.5426568,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878805992,4.15246488,2573.3,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726878806197,4.15156423,2573.3,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726878806400,7.59306393,2573.6,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878806603,1.60980808,2573.5,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878806805,2.54126132,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878807004,3.59629,2573.7,2573.2,4.27496]
["bitfinex-derivatives","ETHF0:USTF0",1726878807303,3.59629,2573.7,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878807507,0.3885,2573.6,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878807695,0.3885,2573.6,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726878807897,3.59629,2573.7,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726878808299,3.2078,2574.0,2573.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726878808604,3.59624,2574.0,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726878808801,3.2078,2574.0,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726878809105,3.2078,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878809106,3.2078,2574.0,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878809302,3.2078,2574.0,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878809602,1.90333,2574.1,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878809603,1.5149,2574.1,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878809906,3.59617,2574.5,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726878810099,3.2078,2574.5,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726878810508,1.4802,2574.7,2573.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726878810509,1.4802,2574.7,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726878810805,1.77159,2575.0,2574.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1726878811002,1.77159,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878811003,0.38827,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878811209,1.5006,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878811400,1.5006,2575.3,2574.6,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1726878811401,2.72201329,2575.2,2574.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726878811602,2.54126132,2575.8,2575.2,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1726878811603,0.38817,2575.8,2575.2,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1726878811795,3.2078,2575.7,2575.2,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1726878812004,1.5006,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878812505,1.5006,2576.0,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726878812506,0.38819,2575.7,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726878812696,3.2078,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878812898,0.38819,2575.7,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726878813098,3.2078,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878813297,1.5006,2576.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878813298,0.38821,2575.5,2574.9,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1726878813503,3.2078,2575.6,2574.9,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1726878813701,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878813913,1.5006,2576.0,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726878813914,4.7084,2576.0,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726878814096,4.7084,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878814097,5.09654,2576.0,2574.9,10.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726878814303,5.09654,2576.0,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726878814502,5.09654,2576.0,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726878814811,5.09654,2576.0,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726878815000,4.7084,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878815202,1.5006,2576.0,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726878815519,1.5006,2576.0,2575.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726878815520,4.7084,2576.0,2575.3,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1726878815807,1.5006,2576.0,2575.3,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1726878816306,1.5006,2576.0,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726878816511,1.5006,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726878816808,1.5006,2576.0,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726878817010,1.5006,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878817210,3.2078,2576.3,2575.3,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1726878817402,3.2078,2576.0,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726878817601,3.59593,2576.1,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726878818200,3.2078,2576.1,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726878818410,3.2078,2576.1,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726878818603,3.59593,2576.1,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726878818906,0.38814,2576.0,2575.3,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726878819106,0.38814,2576.0,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726878819303,3.2078,2576.1,2575.3,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726878819505,0.38815,2575.9,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726878819912,0.38815,2575.9,2575.3,6.82863]
["bitfinex-derivatives","ETHF0:USTF0",1726878820417,3.2078,2576.1,2575.3,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726878820418,0.38817,2575.8,2575.3,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726878820615,0.38815,2576.0,2575.3,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726878820815,0.38815,2576.0,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726878822310,3.2078,2576.1,2575.3,6.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726878822612,0.38815,2575.9,2575.3,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726878822803,3.2078,2576.1,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726878823115,3.2078,2576.1,2575.3,6.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726878823411,3.2078,2576.1,2575.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1726878823412,0.38818,2575.8,2575.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1726878823712,0.38819,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878824204,3.59597,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878824406,0.38822,2575.5,2575.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878824602,0.38823,2575.4,2574.9,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1726878824813,1.4837,2575.3,2574.9,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1726878825015,1.4837,2575.3,2574.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878825016,4.6915,2575.3,2574.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878825216,0.38829,2575.0,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726878825407,1.4133,2575.2,2574.2,8.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726878825712,0.3883,2575.0,2574.2,8.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726878825912,0.38831,2574.9,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726878826319,1.4133,2575.2,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726878826320,0.3883,2575.0,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726878826809,0.3883,2575.0,2574.5,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1726878827221,0.38831,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878827513,0.38831,2574.9,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1726878827714,0.38833,2574.8,2574.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1726878827916,3.2078,2575.0,2574.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1726878828113,1.4048,2574.9,2574.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1726878828319,0.38832,2574.8,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726878828508,3.2078,2575.4,2574.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878828710,1.4631,2575.8,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726878828907,1.4631,2575.8,2575.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726878829410,1.4631,2575.8,2575.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878829411,0.3882,2575.6,2575.1,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1726878829613,0.38819,2575.7,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1726878829810,1.4631,2575.8,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1726878830009,4.6709,2575.8,2575.1,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1726878830216,0.38821,2575.6,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726878830405,0.38819,2575.7,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726878830606,1.85127,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878830812,0.38818,2575.7,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726878832012,1.4631,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878832510,1.4631,2575.8,2575.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878832819,4.6709,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726878833323,1.4631,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726878833817,3.2078,2575.7,2575.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726878834012,3.59599,2575.7,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726878834818,0.3882,2575.6,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726878835013,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878835218,3.2078,2575.7,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1726878835219,3.59599,2575.7,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1726878835414,0.3882,2575.6,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726878835919,3.2078,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726878836219,3.59598,2575.7,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726878836827,3.2078,2575.7,2575.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878837022,3.2078,2575.7,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726878837222,3.2078,2575.7,2575.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726878837424,1.4487,2576.6,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726878837616,1.83675,2576.6,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726878838128,1.4487,2576.6,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726878838327,1.4487,2576.6,2575.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878838524,0.38806,2576.5,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726878838721,1.4487,2576.6,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726878838925,1.4487,2576.6,2575.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878838926,1.4487,2576.6,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726878839321,1.4487,2576.6,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726878839625,1.84331,2576.9,2576.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878840018,1.4553,2576.9,2576.2,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726878840224,3.59578,2577.1,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726878840619,3.2078,2577.1,2576.3,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726878840820,3.2078,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878841026,4.7273,2577.4,2576.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878841220,4.7273,2577.4,2576.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726878841421,3.2078,2577.4,2576.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726878841619,0.38796,2577.2,2576.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726878841818,3.2078,2577.4,2576.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726878842028,0.38795,2577.3,2576.9,1.78979]
["bitfinex-derivatives","ETHF0:USTF0",1726878842228,0.38795,2577.3,2576.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726878842525,3.2078,2577.4,2576.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726878842920,3.2078,2577.1,2576.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878843119,1.4896,2577.3,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1726878843327,3.2078,2577.1,2576.3,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726878843628,3.2078,2577.1,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726878843821,3.2078,2577.1,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726878844018,0.38801,2576.9,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726878844222,0.38802,2576.8,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726878844433,3.2078,2577.1,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726878844619,0.38799,2577.0,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1726878844819,3.2078,2577.1,2576.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878845023,3.2078,2577.4,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726878845227,3.2078,2577.4,2576.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878845429,1.4066,2578.0,2577.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878845631,1.79444,2578.0,2577.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878845825,1.4066,2578.0,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1726878846025,1.4511,2578.2,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1726878846026,1.83891,2578.2,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1726878846334,1.4511,2578.2,2577.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878846632,1.4511,2578.2,2577.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726878846633,0.38784,2578.0,2577.5,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1726878846932,1.4511,2578.2,2577.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726878847125,3.2078,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878847329,0.3879,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878847635,0.38789,2577.7,2577.2,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1726878849030,0.3879,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878849229,0.38789,2577.7,2577.2,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1726878850433,0.38788,2577.7,2577.2,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1726878850638,0.38789,2577.6,2577.2,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1726878850935,0.38789,2577.7,2577.2,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1726878851135,0.3879,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878851325,3.2078,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878851326,0.38789,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878851531,0.38789,2577.7,2577.2,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1726878851729,3.2078,2577.8,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726878851933,3.2078,2577.8,2577.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878852137,3.2078,2577.8,2577.7,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1726878852332,3.2078,2577.8,2577.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878852532,3.2078,2577.8,2577.4,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1726878852741,3.2078,2577.8,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726878852932,3.2078,2577.8,2577.4,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1726878853132,3.2078,2577.8,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726878853328,3.2078,2577.8,2577.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878853535,2.8687,2578.2,2577.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1726878853536,0.38784,2578.0,2577.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1726878853734,1.4511,2578.2,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1726878853933,1.4511,2578.2,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726878854128,1.4511,2578.2,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1726878855444,1.4511,2578.2,2577.9,1.82284]
["bitfinex-derivatives","ETHF0:USTF0",1726878855631,1.4511,2578.2,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1726878855831,1.83891,2578.2,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1726878856047,1.83891,2578.2,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726878856540,1.4511,2578.2,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726878856937,1.4511,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726878857140,1.4511,2578.2,2577.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726878857344,1.4511,2578.2,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1726878858044,1.4511,2578.2,2577.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726878858346,0.38783,2578.1,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1726878859650,0.38785,2577.9,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726878859854,4.6589,2578.2,2577.3,8.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726878859855,5.62843,2578.2,2577.3,8.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726878860037,3.2078,2578.1,2577.3,8.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726878860557,4.6782,2578.1,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1726878860760,4.6782,2578.1,2577.3,8.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726878861058,0.96959,2578.0,2577.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878861256,0.3879,2577.6,2577.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878861565,0.38789,2577.6,2577.2,1.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726878861952,1.4121,2577.9,2577.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1726878862160,1.79996,2577.9,2577.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1726878862361,1.4704,2578.1,2577.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878862657,1.4511,2578.2,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726878862862,1.4511,2578.2,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726878863564,1.4511,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878863859,1.83891,2578.2,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726878865952,1.4511,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878866153,4.6199,2578.6,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878866154,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878866356,3.2078,2578.6,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726878866660,0.96933,2578.7,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726878866868,0.96933,2578.7,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1726878866869,0.38773,2578.7,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1726878867057,0.38773,2578.7,2577.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726878867058,0.38774,2578.6,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726878867357,0.38774,2578.6,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1726878867554,0.38774,2578.7,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1726878867754,0.38775,2578.6,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726878867954,6.1442,2579.0,2578.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878868158,0.38773,2578.8,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726878868361,0.38773,2578.8,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1726878868568,3.59553,2578.7,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1726878868862,0.38778,2578.4,2578.0,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1726878869051,0.38775,2578.6,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726878869455,0.3878,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878869760,0.38778,2578.4,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726878869959,4.17714,2578.7,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726878870264,0.38779,2578.4,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726878870462,0.38779,2578.3,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726878871655,0.38778,2578.4,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726878872469,0.38781,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878872662,1.4144,2578.3,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726878872863,1.5429,2578.2,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1726878873067,1.5429,2578.2,2577.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726878873068,0.38786,2577.9,2577.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726878873266,0.38786,2577.9,2577.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1726878873465,0.38784,2578.0,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1726878873866,0.38788,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878874066,3.2078,2578.1,2577.2,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1726878874067,3.2078,2577.8,2577.2,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1726878874269,1.4144,2577.6,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726878874574,1.8023,2577.6,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726878875471,1.4144,2577.6,2577.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1726878875659,0.38784,2578.0,2577.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878875863,0.38783,2578.0,2577.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878876071,0.38783,2578.0,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1726878876568,0.38784,2578.0,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1726878876771,3.2078,2578.3,2577.7,7.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726878877072,3.2078,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726878877467,4.6896,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878877668,1.4818,2578.7,2578.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878877971,1.4818,2578.7,2578.0,7.32563]
["bitfinex-derivatives","ETHF0:USTF0",1726878878164,0.38778,2578.4,2578.0,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1726878878566,0.38782,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878878770,0.38782,2578.1,2577.8,1.95166]
["bitfinex-derivatives","ETHF0:USTF0",1726878878975,0.38787,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878879272,4.84878,2578.1,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878879273,3.2078,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878879464,0.96967,2577.8,2577.1,4.11796]
["bitfinex-derivatives","ETHF0:USTF0",1726878879665,2.41757,2577.8,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878879872,0.38789,2577.7,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726878880071,0.38789,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878880261,1.4479,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878880465,1.4479,2577.8,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726878881073,0.3879,2577.6,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726878881269,4.6557,2577.8,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726878881474,4.6557,2577.8,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726878881475,3.2078,2577.5,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726878881672,0.38793,2577.4,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726878882078,3.2078,2577.5,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726878882373,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878882574,3.2078,2577.5,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726878883373,0.388,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878883574,0.38798,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878883879,1.5019,2577.2,2576.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878884282,1.5019,2577.2,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726878884775,1.5019,2577.2,2576.9,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1726878884971,0.38798,2577.1,2576.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1726878885180,1.5019,2577.2,2576.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1726878885379,0.38797,2577.1,2576.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1726878885872,1.5019,2577.2,2576.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726878886180,3.2078,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726878886377,3.2078,2577.4,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878886378,3.2078,2577.4,2577.1,4.11796]
["bitfinex-derivatives","ETHF0:USTF0",1726878886578,3.2078,2577.4,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878886882,0.3879,2577.6,2577.2,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1726878887072,1.50661246,2577.9,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726878887073,0.38789,2577.7,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726878887274,0.38789,2577.7,2577.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726878887577,0.38789,2577.7,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726878887774,1.5153,2577.9,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726878888073,0.38789,2577.7,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726878888470,0.38789,2577.7,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726878888780,3.2078,2577.7,2577.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1726878888979,0.38792,2577.5,2577.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1726878889488,3.2078,2577.4,2576.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878889776,1.84715,2577.3,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726878890286,0.38795,2577.2,2576.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1726878890969,0.38795,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878890970,1.4592,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878891174,0.38798,2577.1,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726878891474,0.38798,2577.1,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1726878893390,0.38798,2577.1,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726878894183,0.38798,2577.1,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1726878894686,0.38798,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878894883,0.38798,2577.1,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726878895181,0.38798,2577.1,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726878895373,3.2078,2577.0,2576.3,0.98652785]
["bitfinex-derivatives","ETHF0:USTF0",1726878895576,3.2078,2576.7,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726878895884,1.5153,2576.6,2576.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726878896176,1.5153,2576.6,2575.9,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1726878896177,0.38811,2576.2,2575.9,5.55015]
["bitfinex-derivatives","ETHF0:USTF0",1726878896385,0.97016,2576.5,2575.7,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726878896575,0.97016,2576.5,2575.0,0.98652785]
["bitfinex-derivatives","ETHF0:USTF0",1726878896576,3.2078,2575.8,2575.0,0.98652785]
["bitfinex-derivatives","ETHF0:USTF0",1726878896880,3.2078,2575.8,2574.7,2.46631964]
["bitfinex-derivatives","ETHF0:USTF0",1726878896881,5.1721,2575.7,2574.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726878897075,0.38823,2575.4,2574.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726878897479,3.2078,2575.2,2574.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726878897680,3.2078,2575.2,2574.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726878897889,3.2078,2575.2,2574.4,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726878898183,0.97063,2575.3,2574.4,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726878898184,3.2078,2574.6,2574.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726878898383,3.2078,2574.9,2574.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726878898581,3.2078,2574.9,2574.0,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726878898582,0.38835,2574.6,2574.0,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726878898773,3.2078,2574.5,2574.0,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1726878898974,3.2078,2574.4,2574.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726878899179,3.59616,2574.6,2574.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726878899383,0.38836,2574.5,2574.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726878899586,3.2078,2574.3,2574.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726878899983,3.2078,2574.3,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878900189,1.4871,2574.8,2572.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878900190,3.2078,2574.2,2572.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726878900495,3.2078,2574.2,2573.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878900683,3.2078,2574.2,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726878900878,3.2078,2574.2,2573.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878901091,3.641,2574.6,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878901284,3.641,2574.6,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726878901285,3.2078,2574.4,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726878901494,3.2078,2574.7,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878901683,3.2078,2574.7,2574.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1726878901880,3.2078,2574.4,2573.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1726878902181,3.2078,2574.4,2573.9,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1726878902380,3.2078,2574.4,2573.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878902582,0.97086,2574.7,2573.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878902583,3.2078,2574.1,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726878903084,3.2078,2574.1,2573.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878903287,3.2078,2574.1,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726878903992,3.59623,2574.1,2573.5,4.11851]
["bitfinex-derivatives","ETHF0:USTF0",1726878904189,3.2078,2573.8,2573.5,4.11851]
["bitfinex-derivatives","ETHF0:USTF0",1726878904394,0.38843,2574.1,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726878904395,3.2078,2573.9,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726878904582,3.2078,2573.9,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726878904583,3.59625,2573.9,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726878904785,3.2078,2573.6,2573.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726878905384,3.2078,2573.6,2573.2,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1726878905696,0.38849,2573.7,2573.2,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1726878905697,3.59626,2573.9,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726878905989,3.2078,2574.0,2573.2,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1726878906199,3.2078,2574.0,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726878906391,3.2078,2574.4,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726878906697,3.2078,2574.4,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726878907191,3.59618,2574.4,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726878907491,3.59618,2574.4,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726878907698,3.2078,2574.1,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726878907994,3.2078,2574.1,2573.6,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1726878908293,3.2078,2574.1,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878909194,3.2078,2574.1,2573.6,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1726878909389,3.2078,2574.1,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726878909594,3.2078,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726878910087,3.2078,2574.1,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878910588,3.2078,2573.8,2573.2,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726878910786,0.38849,2573.7,2573.2,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1726878910983,3.2078,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726878911182,3.2078,2574.1,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726878911593,3.2078,2574.6,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726878911890,3.2078,2574.6,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726878911891,3.2078,2574.3,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726878912096,3.73,2574.2,2572.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878912283,3.73,2574.2,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726878912284,3.59629,2573.7,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726878912484,3.2078,2573.6,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878912791,3.2078,2573.6,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726878913997,3.2078,2573.6,2572.8,6.2115]
["bitfinex-derivatives","ETHF0:USTF0",1726878913998,3.2078,2573.9,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726878914293,3.2078,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878914488,3.2078,2573.9,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878914690,5.11911,2574.2,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878914885,5.11911,2574.2,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878914886,0.38842,2574.1,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878915092,3.2078,2573.9,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878915291,1.5229,2574.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878915292,3.2078,2573.8,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726878915888,3.2078,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878916191,3.2078,2574.1,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726878916996,3.2078,2574.1,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726878917192,3.2078,2573.8,2573.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726878917497,4.7307,2574.2,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726878917699,4.7307,2574.2,2573.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726878917992,4.7307,2574.2,2573.5,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1726878918199,4.7307,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726878918397,4.7307,2574.2,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1726878918900,4.7307,2574.2,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726878919292,4.7307,2574.2,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1726878919802,4.7307,2574.2,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726878920391,4.7307,2574.2,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726878920798,4.7307,2574.2,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726878921100,4.7307,2574.2,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726878921286,4.7307,2574.2,2573.5,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726878921287,4.7307,2574.2,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726878921490,4.7307,2574.2,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726878922189,4.7307,2574.2,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1726878923500,4.7307,2574.2,2573.5,10.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726878923501,4.7307,2574.2,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726878923703,4.7307,2574.2,2573.5,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726878923996,0.38853,2573.4,2573.0,5.94418]
["bitfinex-derivatives","ETHF0:USTF0",1726878924198,0.97114,2573.9,2572.6,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726878924199,3.2078,2573.2,2572.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1726878924792,3.2078,2572.9,2572.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726878925095,3.2078,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726878925294,3.2078,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878925492,1.5332,2573.3,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878925689,3.2078,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878925990,3.2078,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726878926195,3.2078,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878926389,3.2078,2573.2,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726878926593,3.2078,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878926798,1.5332,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878927008,1.5332,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878927502,1.5332,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878928299,1.5332,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878929191,0.38836,2574.6,2573.5,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1726878929396,0.97074,2575.0,2573.6,7.31845]
["bitfinex-derivatives","ETHF0:USTF0",1726878929397,1.5866,2574.4,2573.6,7.31845]
["bitfinex-derivatives","ETHF0:USTF0",1726878929598,1.5866,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726878929908,3.2078,2574.8,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726878930295,3.2078,2574.8,2573.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878930296,3.59613,2574.8,2573.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878930499,0.38834,2574.7,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878930691,3.2078,2574.5,2573.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1726878930891,1.5946,2574.4,2573.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1726878931090,1.5946,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726878931308,3.2078,2574.8,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726878931495,4.8024,2574.8,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726878931692,4.8024,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878932203,4.8024,2574.8,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726878932391,4.8024,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878932901,0.38834,2574.7,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878933205,5.19072,2574.8,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1726878933404,4.8024,2574.8,2574.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726878933697,1.5946,2574.8,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726878934498,3.2078,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1726878935000,3.2078,2575.1,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1726878935297,3.2078,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878935491,3.2078,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1726878935690,3.2078,2575.1,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1726878935900,3.2078,2575.1,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1726878936108,3.2078,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878936402,3.2078,2574.8,2574.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878936703,3.2078,2574.8,2574.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1726878936704,3.2078,2575.1,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726878937496,3.59607,2575.1,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726878939106,3.2078,2575.1,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726878939306,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878939503,3.2078,2575.1,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1726878939903,7.091,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878940095,3.2078,2574.8,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726878940495,3.2078,2574.8,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726878941108,3.2078,2574.8,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1726878942008,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878942211,3.2078,2574.8,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1726878943109,3.2078,2574.8,2574.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726878943313,3.2078,2574.8,2574.1,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726878943506,3.2078,2574.5,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878943711,0.38834,2574.7,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878943904,1.4988,2574.6,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878944412,1.4988,2574.6,2574.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726878944602,1.4988,2574.6,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878945204,1.4988,2574.6,2574.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726878945403,1.4988,2574.6,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878945909,1.4988,2574.6,2574.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726878946114,1.4988,2574.6,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1726878947510,1.4988,2574.6,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878950413,1.4988,2574.6,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878950814,1.4988,2574.6,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878951016,1.4988,2574.6,2574.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878951213,1.4988,2574.6,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726878952816,1.4988,2574.6,2574.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1726878953017,1.4988,2574.6,2573.9,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1726878953018,3.2078,2574.4,2573.9,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1726878953215,0.38841,2574.2,2573.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878953416,3.2078,2574.1,2573.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878953612,0.38853,2573.4,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878953813,1.88124,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726878954118,1.4927,2573.3,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878954421,1.88124,2573.3,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726878954628,1.4927,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726878954916,1.4927,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878955119,3.2078,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726878955423,3.2078,2573.8,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878955424,3.2078,2573.8,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726878955619,3.2078,2573.8,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726878956123,3.2078,2573.8,2573.3,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1726878956124,3.2078,2573.8,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726878957424,6.3356,2574.1,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726878957821,6.3356,2574.1,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726878957822,6.72402,2574.1,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726878958016,6.72402,2574.1,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726878958416,4.7928,2574.1,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726878958719,4.7928,2574.1,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726878959426,4.7928,2574.1,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726878959621,4.7928,2574.1,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726878962221,1.585,2574.1,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878962428,4.7928,2574.1,2573.3,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1726878962628,3.59627,2573.8,2573.3,4.93584]
["bitfinex-derivatives","ETHF0:USTF0",1726878962822,3.59627,2573.8,2573.3,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1726878963323,0.38849,2573.7,2573.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726878963527,3.2078,2573.5,2572.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726878963727,1.4907,2573.4,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726878964937,3.2078,2573.2,2572.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726878965137,3.2078,2573.2,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726878965138,3.59636,2573.2,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726878965631,3.2078,2573.2,2572.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726878965934,3.2078,2572.9,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726878966231,3.2078,2572.9,2572.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878966427,1.4907,2572.8,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726878966620,1.4907,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726878966827,1.4907,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878967520,1.4907,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726878967724,1.4907,2572.8,2572.2,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726878967725,1.4907,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878967937,1.4907,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726878969130,3.2078,2573.0,2572.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878969432,3.2078,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726878969632,3.2078,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878969834,1.4887,2573.5,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878970022,1.4887,2573.5,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878970222,1.4887,2573.5,2572.9,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726878970223,1.87722,2573.5,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726878970432,3.2078,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726878970626,3.2078,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726878970929,3.2078,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726878971734,3.2078,2573.3,2572.9,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1726878971735,1.4887,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726878972336,1.4887,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726878972525,1.4887,2573.5,2572.9,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726878972526,4.6965,2573.5,2572.9,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726878972724,4.6965,2573.5,2572.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1726878972921,4.6965,2573.5,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726878972922,0.38854,2573.4,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726878973535,5.08502,2573.5,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726878973732,0.38853,2573.4,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726878975335,3.59633,2573.4,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726878976235,3.8864,2573.3,2572.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878976427,3.2078,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878976630,0.38861,2572.9,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726878976829,1.96203,2572.8,2572.4,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1726878977031,1.5734,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878977342,3.8872,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878977731,3.8872,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878978035,3.8872,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878978435,3.8872,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878978639,3.8872,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878979031,3.8872,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878979231,3.8872,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726878979438,4.27583,2572.7,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726878979654,0.38863,2572.7,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726878979832,4.7812,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726878980038,8.6684,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726878980235,0.38863,2572.7,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726878980435,8.6684,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726878980436,9.05703,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726878980638,3.2078,2572.5,2571.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726878980839,0.38872,2572.2,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726878981037,3.2078,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726878981439,4.8172,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726878981846,4.8172,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726878982139,4.8172,2572.1,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726878982329,4.8172,2572.1,2571.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878982330,0.38874,2572.0,2571.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878982537,0.38876,2571.9,2571.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726878982745,0.38876,2571.9,2571.5,3.39661]
["bitfinex-derivatives","ETHF0:USTF0",1726878983050,5.20593,2572.1,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726878983435,8.3792,2572.1,2571.5,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726878984238,8.3792,2572.1,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726878984437,8.76792,2572.1,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726878984638,5.20592,2572.1,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726878985335,3.59657,2571.8,2571.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726878985536,0.38877,2571.8,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726878985738,3.59656,2571.9,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726878986048,3.59656,2571.9,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726878986737,0.38877,2571.8,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726878987351,3.2078,2571.7,2571.1,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1726878987540,5.13158,2571.8,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726878988046,5.13158,2571.8,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726878988243,4.7428,2571.8,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726878988441,7.7728,2571.8,2571.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878988640,7.7728,2571.8,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726878988641,3.59662,2571.5,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726878988839,3.59662,2571.5,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726878989243,3.59662,2571.5,2570.9,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1726878989244,3.2078,2571.4,2570.5,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726878989438,3.2078,2570.9,2570.5,4.51996]
["bitfinex-derivatives","ETHF0:USTF0",1726878989641,3.2078,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726878989840,0.38888,2571.1,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726878990141,3.2078,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726878990444,3.2078,2570.9,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726878991138,3.2078,2570.9,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726878991139,1.5829,2570.8,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726878991547,1.5829,2570.8,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726878992549,3.2078,2570.6,2570.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726878992747,3.2078,2570.6,2570.2,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726878992951,3.2078,2570.6,2570.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878993150,3.2078,2570.6,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726878993357,3.2078,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878993537,3.2078,2570.6,2570.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726878993538,3.59675,2570.6,2570.1,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1726878993848,3.2078,2570.6,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726878994053,3.59675,2570.6,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726878994238,7.0982,2570.6,2569.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878994550,3.59675,2570.6,2569.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726878994746,3.59675,2570.6,2570.5,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726878994747,3.2078,2570.6,2570.5,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726878994949,3.2078,2570.9,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726878995251,9.6908,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726878995547,0.38893,2570.8,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878995746,3.2078,2570.6,2570.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726878996139,3.2078,2570.6,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726878996342,3.2078,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726878997544,3.2078,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878997745,3.2078,2570.6,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726878998049,1.4749,2570.7,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878998352,1.86384,2570.7,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878998554,3.2078,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726878998853,3.2078,2570.6,2569.9,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726878998854,3.03,2570.6,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726878999248,3.03,2570.6,2569.8,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1726878999249,3.2078,2570.4,2569.8,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1726878999452,3.2078,2570.2,2569.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726878999745,0.389,2570.3,2569.8,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1726878999945,3.5968,2570.3,2569.8,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1726879000141,3.2078,2570.3,2569.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726879000351,0.38905,2570.0,2569.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726879000650,3.41904,2570.1,2569.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726879000846,5.19895,2570.0,2569.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726879001046,0.38907,2569.9,2569.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726879001248,3.2078,2569.7,2569.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726879001444,1.6021,2570.0,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726879001445,1.99115,2570.0,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726879001749,1.99115,2570.0,2569.3,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726879001750,1.6021,2570.0,2569.7,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726879002546,7.2928,2570.4,2569.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879002746,3.59679,2570.4,2570.0,3.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726879002955,3.2078,2570.4,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726879003254,3.2078,2570.4,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726879004344,3.2078,2570.4,2569.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726879005055,3.2078,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726879005351,8.65284,2570.7,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726879005555,0.38896,2570.6,2569.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726879005755,0.38896,2570.6,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879006450,3.2078,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879006864,3.2078,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726879007250,1.6021,2570.7,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726879007251,5.19885,2570.7,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726879007653,0.38895,2570.6,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726879007848,5.19885,2570.7,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726879008054,0.38895,2570.6,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726879008252,3.2078,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726879010151,3.2078,2570.4,2569.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726879010357,3.59679,2570.4,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726879010754,3.59679,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726879011853,3.2078,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726879012058,3.2078,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879012259,3.03,2570.5,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879012461,0.38897,2570.5,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726879012760,3.2078,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879014062,3.2078,2570.4,2569.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726879014367,3.2078,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726879015258,3.2078,2571.4,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879015460,3.2078,2571.4,2570.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879015656,0.38885,2571.3,2570.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879015855,3.59664,2571.4,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726879016163,0.38885,2571.3,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879016359,3.59664,2571.4,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726879017053,0.38885,2571.3,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879017865,3.2078,2571.4,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726879017866,3.59664,2571.4,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726879018055,0.38885,2571.3,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879018258,3.2078,2571.4,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879018466,3.2078,2571.4,2570.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879018664,3.2078,2571.4,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726879018863,1.93022,2571.5,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726879019063,4.5714,2571.5,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726879019363,3.2078,2571.0,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879019561,1.549,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879019862,1.549,2570.9,2570.5,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726879020064,1.549,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879020265,1.549,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879020667,1.549,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879021970,1.549,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879022164,1.549,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879022562,3.2078,2571.0,2570.5,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726879022763,3.2078,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879023178,1.5981,2571.2,2570.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879023470,1.5981,2571.2,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726879023664,1.5981,2571.2,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879023869,1.5981,2571.2,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726879024065,1.98696,2571.2,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726879024260,3.2078,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726879024773,3.2078,2571.0,2570.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879024960,3.2078,2571.0,2570.5,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726879025166,3.2078,2571.0,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879025465,3.59669,2571.0,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879025665,3.2078,2571.0,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879025865,3.2078,2570.7,2570.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879026169,4.6119,2570.6,2570.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726879026366,1.5819,2570.6,2570.0,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1726879026564,3.2078,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879026768,3.2078,2571.0,2570.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879026769,3.2078,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726879027069,1.5819,2571.2,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726879027273,1.5819,2571.2,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879027568,3.2078,2571.0,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879027759,1.5819,2571.2,2570.6,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1726879027963,3.2078,2571.0,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879028363,1.5819,2571.2,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726879028364,1.97077,2571.2,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726879028563,3.2078,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726879028767,0.38894,2570.7,2570.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879028973,0.38894,2570.7,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879028974,5.09426,2570.6,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879029364,0.38897,2570.5,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879029564,4.7053,2570.6,2570.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1726879029864,0.38905,2570.0,2569.6,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1726879030063,4.7053,2569.9,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726879030277,5.09436,2569.9,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726879030477,4.7053,2569.9,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726879030665,4.7053,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726879030867,1.4975,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726879031164,4.7053,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726879031370,1.4975,2569.9,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726879031568,1.4975,2569.9,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726879031967,1.4975,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726879032171,1.4975,2569.9,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726879032365,1.4975,2569.9,2569.4,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726879032571,3.2078,2570.2,2569.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879032876,3.0549,2570.4,2569.9,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726879033075,3.2078,2570.3,2569.9,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726879034477,3.0549,2570.4,2569.8,4.40542785]
["bitfinex-derivatives","ETHF0:USTF0",1726879034773,3.0549,2570.4,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726879034969,3.2078,2570.3,2569.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879035177,3.2078,2570.3,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726879035370,4.05666283,2570.4,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726879035570,3.0549,2570.4,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726879036063,3.2078,2570.2,2569.8,4.40542785]
["bitfinex-derivatives","ETHF0:USTF0",1726879036264,3.0549,2570.4,2569.8,4.40542785]
["bitfinex-derivatives","ETHF0:USTF0",1726879036265,1.4944,2570.4,2569.8,4.40542785]
["bitfinex-derivatives","ETHF0:USTF0",1726879036469,1.4944,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726879036674,3.2078,2570.3,2569.8,1.76449785]
["bitfinex-derivatives","ETHF0:USTF0",1726879036880,0.38906,2569.9,2569.6,0.98652785]
["bitfinex-derivatives","ETHF0:USTF0",1726879037065,3.2078,2570.1,2569.5,0.98652785]
["bitfinex-derivatives","ETHF0:USTF0",1726879037066,1.5108,2569.8,2569.5,0.98652785]
["bitfinex-derivatives","ETHF0:USTF0",1726879037266,3.2078,2570.1,2569.5,0.98652785]
["bitfinex-derivatives","ETHF0:USTF0",1726879037470,3.2078,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726879037675,3.2078,2570.1,2569.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879037871,3.2078,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726879038071,3.2078,2570.1,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1726879038564,1.8998,2570.3,2569.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879039582,3.2078,2570.2,2569.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879040277,1.8998,2570.3,2569.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879040578,3.2078,2570.2,2569.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879040981,3.59682,2570.2,2569.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879041278,3.2078,2570.2,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1726879041473,3.2078,2570.0,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1726879041870,3.59685,2570.0,2569.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1726879042072,3.59685,2570.0,2569.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879042073,3.2078,2569.9,2569.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879042377,3.59685,2570.0,2569.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726879043479,6.10936283,2570.3,2569.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879043674,4.7186,2570.3,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726879043879,1.5108,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879044077,3.2078,2570.7,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726879044078,4.20956283,2570.7,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726879044278,4.8194,2570.7,2570.4,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726879044480,3.2078,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879044984,0.38889,2571.0,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1726879045373,0.3889,2571.0,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1726879045570,7.23956283,2571.1,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1726879045774,3.2078,2570.8,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1726879045974,3.2078,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726879046175,3.2078,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879046381,3.2078,2571.1,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726879046683,0.38889,2571.0,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879046986,3.2078,2571.1,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879047375,3.2078,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726879048079,3.2078,2571.1,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879048285,3.59668,2571.1,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879048587,2.61336283,2571.2,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879048588,1.00176283,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726879048781,2.5440745,2572.0,2571.1,10.40540785]
["bitfinex-derivatives","ETHF0:USTF0",1726879049080,1.5275,2572.0,2571.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879049286,1.5275,2572.0,2571.6,3.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726879049586,3.2078,2571.8,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879049786,3.59658,2571.8,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879049980,0.38879,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879050486,0.38882,2571.5,2571.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879050782,2.00840886,2572.7,2571.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879050983,1.5275,2572.3,2571.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726879051288,1.5275,2572.3,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726879051588,1.5275,2572.3,2572.0,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1726879052278,1.5275,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726879053282,1.5275,2572.3,2572.2,4.11871]
["bitfinex-derivatives","ETHF0:USTF0",1726879054791,1.5275,2572.3,2572.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726879055086,1.5275,2572.3,2572.2,4.11871]
["bitfinex-derivatives","ETHF0:USTF0",1726879056080,3.2078,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726879056278,3.013,2573.2,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726879056679,3.013,2573.2,2572.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726879056680,3.013,2573.2,2572.5,7.3267]
["bitfinex-derivatives","ETHF0:USTF0",1726879056889,3.013,2573.2,2572.8,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1726879057293,3.013,2573.2,2572.9,4.11859]
["bitfinex-derivatives","ETHF0:USTF0",1726879057679,3.013,2573.2,2572.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726879057983,3.013,2573.2,2572.9,4.11859]
["bitfinex-derivatives","ETHF0:USTF0",1726879058184,3.013,2573.2,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726879058693,3.013,2573.2,2572.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726879058885,0.38837,2574.5,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726879059085,0.38837,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879059086,1.5371,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879059399,1.5371,2574.5,2573.9,4.11845]
["bitfinex-derivatives","ETHF0:USTF0",1726879059590,1.5371,2574.5,2573.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726879059781,1.5371,2574.5,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1726879059982,1.5371,2574.5,2573.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726879059983,1.92546,2574.5,2573.9,7.32625]
["bitfinex-derivatives","ETHF0:USTF0",1726879060193,1.92546,2574.5,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726879060387,1.5371,2574.5,2573.9,4.11845]
["bitfinex-derivatives","ETHF0:USTF0",1726879060594,1.5371,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879060778,8.06355,2574.4,2573.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726879060979,0.38844,2574.0,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726879061383,0.38845,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879061581,1.6013,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879062686,1.6013,2573.8,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726879063084,1.6013,2573.8,2573.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1726879063992,1.6013,2573.8,2573.3,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1726879064191,1.6013,2573.8,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726879064796,0.97095,2574.4,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726879064797,2.00840886,2575.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879064991,0.9705,2575.6,2574.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726879065190,0.38826,2575.2,2574.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726879065384,1.553,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879065584,0.38828,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879065892,0.38831,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879066189,1.553,2575.0,2574.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726879066396,1.553,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879066589,0.3883,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879066904,1.553,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879066905,1.94129,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879067299,3.8843,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879067502,3.8843,2574.9,2574.2,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726879067889,5.0927,2574.9,2574.2,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726879068091,5.481,2574.9,2574.2,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726879068893,5.0927,2574.9,2574.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726879069096,5.0927,2574.9,2574.2,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726879069397,5.481,2574.9,2574.2,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726879069895,5.48,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879070699,5.0917,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879071500,5.48,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879072299,5.0917,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879073104,5.48001,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879073607,0.38832,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879073896,5.48,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879074101,3.88332,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879074301,3.495,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879074602,3.88332,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879078301,0.38834,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879078604,0.38843,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879078814,3.0112,2574.0,2573.6,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726879079011,3.0112,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879079306,3.0112,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879079307,0.38848,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879079500,2.70002205,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879079701,0.38852,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879080003,0.38852,2573.5,2573.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726879080004,0.38855,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879080204,1.4788,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879080704,0.38856,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879080899,1.5414,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879081105,0.38857,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879081402,8.6356,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879081604,1.5414,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879081928,0.38871,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879082209,0.3887,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879082600,0.38871,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879082805,3.495,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879082998,4.7464,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879083197,5.0336,2572.6,2572.3,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1726879083400,5.0336,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879083600,0.38867,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879084002,0.38868,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879084602,0.38867,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879085606,3.496,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879086409,0.38867,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879086410,0.38866,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879090308,4.085,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879090515,4.085,2573.0,2572.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726879090516,2.9988,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879090702,0.38855,2573.3,2572.8,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1726879091010,3.78756,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879091411,0.38858,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879091614,0.38859,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879091805,0.38859,2573.0,2572.6,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726879092507,0.38859,2573.0,2572.6,3.56435]
["bitfinex-derivatives","ETHF0:USTF0",1726879094110,3.2078,2573.4,2572.6,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726879094299,0.38855,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726879094505,0.38854,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879094809,0.38854,2573.4,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726879095112,0.38854,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726879095312,0.38853,2573.4,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726879095606,0.38853,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879095810,3.399,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879096011,0.38853,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879096413,0.38854,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879096599,0.38852,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879097014,0.38852,2573.5,2573.1,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1726879097514,3.7875,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879097814,1.98529,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879098008,3.78749,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879098515,0.38846,2573.9,2573.4,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1726879098708,3.399,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879098910,0.38846,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879099102,0.38847,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879099809,0.38849,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879100019,0.3885,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879100315,1.6053,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879100615,0.38849,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879101411,0.3885,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879102099,1.6053,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879102310,0.38851,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879102505,0.38858,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879102701,0.38859,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879103517,0.38858,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879103821,0.38859,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879104008,1.5527,2573.4,2572.9,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1726879104203,0.38853,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879105310,0.38854,2573.3,2572.9,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726879105708,3.399,2573.6,2572.9,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726879105709,0.38856,2573.2,2572.9,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726879106410,0.38848,2573.8,2573.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879106615,1.5206,2574.3,2573.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879106817,0.38835,2574.6,2574.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879107017,0.38834,2574.7,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879107411,7.29209,2575.1,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879107412,3.399,2574.9,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879107612,0.38836,2574.6,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879107917,0.38836,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879108419,3.399,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879108621,0.38836,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879109304,0.38836,2574.6,2574.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726879109505,0.38836,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879110220,0.38836,2574.6,2574.2,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1726879110614,0.38836,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879111015,4.08429,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879111211,0.38837,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879111413,0.38839,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879112318,0.38837,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879112616,0.38838,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879112816,0.38837,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879113124,0.38838,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879113417,3.398,2575.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879113418,0.97084,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879113619,0.38842,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879114518,0.38842,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879114722,3.398,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879115024,0.38843,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879116017,0.38842,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879116525,0.38842,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879117227,0.38841,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879117422,1.5764,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879117629,0.38837,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879118729,1.5324,2574.9,2574.2,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1726879118923,4.8114,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879119813,0.38835,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879121826,2.48462286,2574.8,2574.3,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726879122125,2.48462286,2574.8,2574.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726879122126,0.38835,2574.6,2574.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726879122424,1.51382286,2574.8,2574.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726879122618,0.38836,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879123519,0.38836,2574.6,2574.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726879124523,1.51382286,2574.8,2574.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726879124724,4.79182286,2574.9,2574.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726879124928,0.38833,2574.7,2574.3,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1726879128529,0.38833,2574.7,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726879128831,0.38833,2574.7,2574.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726879128832,1.51382286,2574.9,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1726879129143,1.51382286,2575.2,2574.8,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1726879129334,0.38828,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879130031,1.5453,2575.3,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879130032,0.38827,2575.2,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879130230,1.5453,2575.3,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879130426,0.38827,2575.1,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879130629,0.38829,2575.0,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879130826,0.38832,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879131527,0.38832,2574.8,2574.5,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1726879131833,0.38832,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879132037,0.38831,2574.9,2574.5,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1726879132229,0.38831,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879132831,1.5453,2575.3,2574.8,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726879133028,0.38826,2575.2,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879135237,3.2078,2575.6,2575.1,12.9132]
["bitfinex-derivatives","ETHF0:USTF0",1726879135538,3.21141656,2576.4,2575.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879135539,1.4706,2576.3,2575.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879135845,2.48394286,2576.6,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879136032,0.38812,2576.2,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879136537,0.97012,2576.6,2575.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726879136538,0.38813,2576.1,2575.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726879137543,0.38811,2576.2,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726879137838,0.38811,2576.2,2575.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726879138740,0.97016,2576.5,2575.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726879139442,0.38812,2576.2,2575.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726879139631,0.38813,2576.1,2575.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726879139833,4.79182286,2576.6,2575.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726879140039,0.38812,2576.2,2575.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726879140531,0.97016,2576.5,2575.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726879140843,4.17796,2576.5,2575.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726879141028,0.38811,2576.2,2575.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726879141934,0.3881,2576.3,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879142133,7.12359,2576.7,2576.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879142134,0.38808,2576.4,2576.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879142436,0.38809,2576.3,2576.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879143340,0.3881,2576.3,2576.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879143540,3.91579,2576.7,2576.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726879143541,0.38805,2576.6,2576.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726879143840,0.38805,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879144343,1.86313,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879144535,3.2078,2577.0,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726879144735,1.89965,2577.3,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879144935,2.54126132,2577.1,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879145136,2.01670277,2577.1,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879145339,2.01670277,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726879146049,2.01670277,2577.1,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879146050,0.38799,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879146343,0.38799,2577.0,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879146344,1.51268484,2576.8,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879146538,1.51268484,2576.9,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879146742,1.51268484,2576.8,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879147241,1.51268484,2576.9,2576.7,16.50663]
["bitfinex-derivatives","ETHF0:USTF0",1726879147435,2.01691312,2577.1,2576.7,6.62583]
["bitfinex-derivatives","ETHF0:USTF0",1726879147436,1.51268484,2577.0,2576.7,6.62583]
["bitfinex-derivatives","ETHF0:USTF0",1726879147843,1.51268484,2577.0,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726879148147,1.51268484,2577.0,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879148148,1.90067484,2577.0,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879148438,0.38801,2576.9,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879148640,1.51268484,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879148641,1.90069484,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879149044,0.38801,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879149240,0.38801,2576.8,2576.3,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1726879149241,2.98695312,2576.8,2576.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726879149538,1.89898467,2576.5,2576.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726879150240,1.89897467,2576.6,2576.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726879150436,1.89898467,2576.5,2576.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726879150634,1.51092467,2576.5,2576.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726879150834,1.51092467,2576.5,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726879151035,1.51092467,2576.6,2576.4,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726879151339,1.51092467,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879151541,1.51092467,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879152045,0.38803,2576.7,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726879152245,0.38803,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879152544,3.94492,2576.9,2576.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726879152743,2.9749,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879152941,0.38808,2576.4,2575.9,5.20204]
["bitfinex-derivatives","ETHF0:USTF0",1726879153246,0.97008,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879153439,0.38808,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879156050,0.9704,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879156244,0.38823,2575.4,2575.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879156441,4.811,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879156643,0.38822,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879156836,1.5193,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879157043,1.537,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879157243,1.90743,2576.1,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726879157440,1.90743,2576.1,2575.6,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1726879157643,1.5193,2576.1,2575.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1726879157841,0.38819,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879158039,0.3882,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879158237,4.2706,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879158945,0.38825,2575.3,2575.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879159138,1.5052,2575.5,2574.9,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726879159339,3.2078,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879159535,3.2078,2575.4,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1726879159938,3.2078,2575.4,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1726879160143,3.2078,2575.4,2575.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726879160539,3.2078,2575.4,2575.0,4.11828]
["bitfinex-derivatives","ETHF0:USTF0",1726879160844,3.2078,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726879161044,3.2078,2575.4,2575.0,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726879161045,3.2078,2575.4,2575.0,8.00148]
["bitfinex-derivatives","ETHF0:USTF0",1726879161445,3.2078,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726879161948,3.2078,2575.4,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726879162249,3.2078,2575.4,2575.0,4.11828]
["bitfinex-derivatives","ETHF0:USTF0",1726879163048,0.38822,2575.5,2575.0,4.11828]
["bitfinex-derivatives","ETHF0:USTF0",1726879163443,1.9383,2575.6,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726879163650,0.38822,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879164457,1.9383,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879164850,1.51092467,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879165051,2.00171,2576.2,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726879165351,2.00171,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879167046,1.6136,2576.2,2575.3,8.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726879167251,1.6136,2576.2,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726879167252,0.38813,2576.1,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726879167546,0.38813,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879167846,0.38815,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879168046,1.6136,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879168047,2.00171,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879168343,1.6136,2576.2,2575.8,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1726879168851,1.6136,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879169153,0.38814,2576.0,2575.5,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1726879169354,0.38814,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879169658,0.38814,2576.0,2575.5,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1726879170956,0.38813,2576.1,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726879171349,0.38813,2576.1,2575.6,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1726879171746,1.6136,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879171959,2.00171,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879172643,1.6136,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879173052,0.38805,2576.6,2576.1,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1726879173259,0.38805,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879173954,2.60418768,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879174155,1.5937,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879174350,1.98174,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879174748,0.38805,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879176059,1.5937,2576.7,2576.4,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1726879176357,1.5937,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879177557,1.98174,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879178057,0.38805,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879178458,1.98174,2576.7,2576.4,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1726879178665,1.98174,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879179158,1.5937,2576.7,2576.2,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1726879179354,1.98174,2576.7,2576.2,8.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726879179558,1.5937,2576.7,2576.2,8.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726879179860,0.38805,2576.6,2576.2,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1726879180058,1.5937,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879180259,0.38805,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879180555,1.89762,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879181754,0.38801,2576.9,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879181959,0.388,2576.9,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879182268,2.01691312,2576.7,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879182554,2.01691312,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879183148,2.01691312,2576.8,2576.7,5.79353]
["bitfinex-derivatives","ETHF0:USTF0",1726879183352,1.51958225,2576.8,2576.7,5.79353]
["bitfinex-derivatives","ETHF0:USTF0",1726879183553,5.65096132,2577.2,2576.7,5.79353]
["bitfinex-derivatives","ETHF0:USTF0",1726879183554,1.51959229,2576.9,2576.7,11.79352]
["bitfinex-derivatives","ETHF0:USTF0",1726879183749,1.01300158,2576.8,2576.7,5.12052]
["bitfinex-derivatives","ETHF0:USTF0",1726879183954,1.01300158,2576.8,2576.7,8.15052]
["bitfinex-derivatives","ETHF0:USTF0",1726879184153,1.51959229,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1726879184362,1.51959229,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879184757,1.51959229,2577.0,2576.9,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726879185061,1.51959229,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879186159,1.51959229,2577.1,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879187257,1.90757229,2577.1,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879187555,0.38799,2577.0,2576.7,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726879187758,1.51845762,2576.9,2576.7,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726879188161,1.51845762,2576.9,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879188354,3.10965762,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879188557,3.10965762,2576.9,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879189270,1.5912,2576.9,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879189671,0.38798,2577.1,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879189864,1.51845762,2577.3,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879189865,0.38795,2577.3,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879190060,0.38795,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879190265,0.38795,2577.3,2577.0,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726879190568,1.5261,2577.4,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879193062,1.91403,2577.4,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879193554,1.91403,2577.4,2577.0,5.19228]
["bitfinex-derivatives","ETHF0:USTF0",1726879193555,0.38796,2577.2,2577.0,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726879193864,0.38794,2577.3,2577.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726879194162,1.5261,2577.4,2577.0,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726879194476,0.38795,2577.3,2577.0,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726879195859,1.5261,2577.4,2577.0,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726879196165,4.17766,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879196372,0.388,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879197267,1.51845762,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879197465,1.90645762,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879197966,1.90645762,2576.9,2576.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879197967,1.51845762,2576.8,2576.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879198162,1.51845762,2576.8,2576.5,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726879198567,1.51845762,2576.8,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879198866,3.57698762,2576.8,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879199064,1.51845762,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879199262,1.90649762,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879199659,3.57697762,2576.8,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879199871,1.51845762,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879200371,3.57697762,2576.8,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879200566,0.38805,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879200757,1.51845762,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879200961,1.90649762,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879201988,3.18895762,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879202162,0.38811,2576.2,2576.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879202363,0.38814,2576.0,2575.8,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726879202559,0.38815,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879202771,0.38814,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879202972,0.38814,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879202973,1.90548314,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879203265,5.10407314,2576.1,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879203870,1.90548314,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879204172,0.38814,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879204666,3.1986,2576.1,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879205064,3.1986,2576.1,2575.5,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726879205065,0.3882,2575.6,2575.5,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726879205268,0.3882,2575.6,2575.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879205870,3.1986,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879206073,3.1986,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879206074,1.644,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879206277,1.644,2575.5,2575.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879206471,3.04664314,2576.1,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726879206472,3.65816,2575.9,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726879206771,0.38817,2575.8,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879207167,3.65816,2575.9,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879207363,0.38817,2575.8,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879208568,3.27,2575.9,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879208772,3.65816,2575.9,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879209274,1.644,2576.0,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879209569,3.11584314,2576.4,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879209570,0.3881,2576.3,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879209775,0.38811,2576.2,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879209972,0.38809,2576.3,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879210565,0.38811,2576.2,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879211072,0.3881,2576.3,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879212073,0.38811,2576.2,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879212266,4.7505,2576.4,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879212667,0.38811,2576.2,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879213872,0.38811,2576.2,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879214465,0.3881,2576.3,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879214666,0.38811,2576.2,2575.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879217571,6.26784314,2576.4,2575.9,6.62594]
["bitfinex-derivatives","ETHF0:USTF0",1726879217769,1.51734314,2576.4,2576.3,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726879217966,1.51734314,2576.7,2576.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879218170,1.51734314,2576.8,2576.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879218371,1.90533314,2577.0,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1726879218577,0.38799,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879218976,0.38801,2576.9,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879219570,1.51734314,2577.5,2576.8,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726879219779,2.54126132,2577.8,2576.8,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1726879219780,1.6029,2578.1,2577.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726879219974,1.6029,2578.1,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879220277,1.6029,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879220484,1.6029,2578.1,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879220778,1.6029,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879221081,1.6746,2578.3,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879221883,1.6029,2578.5,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879225083,1.6029,2578.5,2578.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726879229486,1.99066,2578.5,2578.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726879229886,1.6029,2578.5,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879230080,0.38778,2578.4,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879230579,0.3878,2578.3,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879231483,1.51734314,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726879231687,2.06208,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879231885,2.06208,2579.1,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879232185,7.69391312,2579.5,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879232186,1.51734314,2579.5,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879232383,4.81574314,2579.7,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879232583,3.68598,2579.7,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879232891,3.68599,2579.7,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879233077,3.2984,2579.7,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879233485,0.3876,2579.6,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879234484,1.50817807,2579.4,2579.3,0.70294885]
["bitfinex-derivatives","ETHF0:USTF0",1726879235288,2.40452312,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879235488,1.5079669,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879236688,1.5079669,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879236880,1.5079669,2579.4,2579.1,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726879237087,1.5079669,2579.5,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879237886,1.8955769,2579.5,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879238085,2.01691312,2580.4,2579.4,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1726879238385,6.06340186,2580.6,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879238386,2.01691312,2580.5,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879238590,1.5347,2580.6,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879238790,3.8752,2580.5,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879239177,1.92215,2580.6,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879239178,3.8752,2580.4,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879239482,3.8752,2580.4,2579.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726879239684,0.38748,2580.4,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726879239986,0.38748,2580.4,2580.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726879240477,4.7947,2580.6,2580.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726879240684,0.38749,2580.4,2580.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726879240883,4.7947,2580.6,2580.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726879240884,0.3875,2580.3,2580.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726879241284,0.38748,2580.4,2580.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726879242489,0.38752,2580.1,2580.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726879242791,0.38752,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879242983,0.38751,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879243182,0.38752,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879244182,3.876,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879244390,3.2078,2579.8,2579.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726879244690,3.259,2579.8,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1726879244888,0.38755,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879246192,6.6064,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879246193,0.38759,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879246393,6.6064,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879246394,0.38759,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879246589,0.38759,2579.6,2579.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726879246784,0.38759,2579.7,2579.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726879247586,6.6064,2580.0,2579.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726879247587,0.3876,2579.6,2579.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726879247983,0.38758,2579.7,2579.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726879248201,6.6064,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879248491,0.38759,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879249197,0.38759,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879249394,0.38759,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879249691,6.6064,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879249692,0.3876,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879249883,0.38757,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879250083,0.38758,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879250689,0.3876,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879252296,6.6064,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879252503,3.3474,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879252698,6.6064,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879252897,0.38759,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879253099,1.6788,2580.0,2579.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726879253400,4.8821,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879253593,4.8821,2580.4,2579.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726879253594,0.38749,2580.3,2579.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726879254094,5.8508,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879254293,5.8508,2580.4,2579.5,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1726879254294,8.0899,2580.4,2579.5,10.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726879254598,1.5603,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879254793,0.38753,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879255404,0.38751,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879255599,4.8193,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879255793,0.38753,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879256191,0.38751,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879256599,0.38752,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879257102,0.38751,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879257298,0.38752,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879257796,4.8193,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879258499,0.38753,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879259296,0.38751,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879259800,0.38751,2580.2,2579.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726879259999,0.38751,2580.2,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879260506,0.3875,2580.3,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879260705,0.3875,2580.2,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879261105,0.38749,2580.3,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879261608,0.3875,2580.2,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879262415,0.3875,2580.3,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879262707,0.3875,2580.2,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879263206,0.3875,2580.3,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879263703,1.6566,2580.5,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879264008,1.6566,2580.5,2580.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879264207,2.04406,2580.5,2580.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879264905,2.04406,2580.5,2580.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879264906,0.38749,2580.3,2580.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879265102,1.6566,2580.5,2579.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726879265299,0.38749,2580.3,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879265499,1.6566,2580.5,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879265500,4.9146,2580.5,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879265708,0.38751,2580.2,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879266799,0.38752,2580.1,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879267013,0.38752,2580.2,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879267408,0.38752,2580.1,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879267596,3.258,2580.4,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879267802,0.38752,2580.1,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879268000,3.258,2580.4,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879268609,0.38752,2580.1,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879270215,0.38752,2580.2,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879270606,0.38752,2580.1,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879272615,0.38753,2580.0,2579.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726879272815,0.38753,2580.0,2578.6,2.1345988]
["bitfinex-derivatives","ETHF0:USTF0",1726879272816,0.38761,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879273022,4.17664,2580.0,2579.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879273023,0.38765,2579.3,2579.1,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726879273322,0.38763,2579.4,2579.1,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726879273621,2.01691312,2579.7,2579.1,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726879273913,3.2078,2579.8,2579.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879273914,2.01691312,2579.8,2579.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879274115,2.01691312,2580.1,2579.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726879274324,5.64693312,2580.2,2579.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879274515,5.25941312,2580.2,2579.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879274721,5.64692312,2580.2,2579.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879274919,0.38753,2580.1,2579.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879275315,2.40444312,2580.1,2579.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879276615,2.01691312,2580.0,2579.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879277421,2.54126132,2580.1,2579.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879278025,0.38755,2579.9,2579.7,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726879278227,2.54126132,2579.9,2579.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879278423,2.02868447,2579.8,2579.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879278729,2.0285904,2579.8,2579.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879279724,3.2425,2580.2,2579.7,10.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726879279926,3.2425,2580.2,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879280414,1.6135,2580.2,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879281831,1.6135,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879282623,1.6135,2580.2,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879282820,1.6135,2580.2,2580.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879283023,1.6135,2580.2,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879283226,1.6135,2580.2,2580.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879283722,1.6135,2580.2,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879284116,1.6135,2580.2,2580.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879284926,2.00101,2580.2,2580.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879285121,1.6135,2580.2,2580.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879285318,0.38752,2580.1,2579.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726879285522,1.6135,2580.2,2579.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726879285823,3.6420904,2580.2,2579.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726879286515,4.0296004,2580.2,2579.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726879286720,3.6420904,2580.2,2579.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726879286926,2.54126132,2580.0,2579.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879287128,2.03059297,2579.8,2579.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879287420,2.03059297,2579.8,2579.7,6.61538]
["bitfinex-derivatives","ETHF0:USTF0",1726879287624,2.03059297,2579.8,2579.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879288213,2.54126132,2579.9,2579.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879289318,2.54126132,2579.9,2579.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726879289319,0.38756,2579.9,2579.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726879289518,2.53860419,2579.7,2579.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726879289721,2.53860419,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879289927,2.03087376,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879294924,4.54668419,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879294925,2.00808,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879295125,2.00808,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879295322,1.6205,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879298138,3.14423058,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879298820,1.6205,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879299025,3.14423058,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879299226,1.6205,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879299537,3.14423058,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879299731,1.6205,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879299934,3.14423058,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879301828,3.65137376,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879302229,2.03087376,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879302626,1.52375631,2579.6,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879303122,1.52375631,2579.6,2579.5,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726879303324,2.03087376,2579.7,2579.5,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726879303524,2.03087376,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879303726,1.52375143,2579.6,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879303931,2.03087376,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879304638,1.52373315,2579.6,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879305223,1.52373315,2579.6,2579.5,3.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726879305428,1.52373315,2579.6,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879306643,1.52373315,2579.6,2579.5,3.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726879306840,1.52373315,2579.6,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879309132,1.52373315,2579.6,2579.5,3.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726879309331,1.52373315,2579.6,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879309830,1.52373315,2579.8,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879310027,1.01590032,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879310426,1.01590032,2579.6,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879310835,1.01590032,2579.6,2579.5,3.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726879311041,1.01590032,2579.6,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879311735,1.01590032,2579.6,2579.5,3.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726879311936,0.19717315,2580.0,2579.9,1.35643]
["bitfinex-derivatives","ETHF0:USTF0",1726879312243,3.0189776,2580.8,2579.9,1.35643]
["bitfinex-derivatives","ETHF0:USTF0",1726879312244,3.1423,2580.8,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879312537,6.2699776,2581.3,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879312538,2.53860419,2581.2,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879312731,3.2146,2581.2,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879312932,5.75320419,2581.2,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879313143,0.38738,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879313837,0.38743,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879314039,0.38742,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879314241,1.6142,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879314438,3.2522,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879314839,3.2522,2580.7,2580.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879314840,7.51483,2580.7,2580.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879315035,1.5384,2580.6,2580.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726879315235,1.5384,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879315643,1.5384,2580.6,2580.1,3.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726879315844,1.5384,2580.6,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879316237,1.92584,2580.6,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879316643,1.5384,2580.6,2580.1,3.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726879316944,1.5384,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879317140,1.92585,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879317443,1.92585,2580.6,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879317838,1.5384,2580.6,2580.1,3.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726879318047,1.92585,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879318240,1.92585,2580.6,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879318549,0.38748,2580.4,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879318731,1.5384,2580.6,2579.9,5.12364]
["bitfinex-derivatives","ETHF0:USTF0",1726879318732,7.1252,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879318932,0.38748,2580.4,2579.9,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1726879319440,3.63747,2580.5,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879319643,0.38748,2580.4,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879319944,0.38749,2580.3,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879320148,1.5613,2580.2,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879323339,3.2139,2580.2,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879324044,1.5384,2580.6,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1726879324338,3.2416,2580.6,2580.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879324533,1.6526,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726879324734,1.6526,2580.6,2580.3,6.61528]
["bitfinex-derivatives","ETHF0:USTF0",1726879324934,1.6526,2580.6,2580.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879325146,1.6526,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726879326245,1.589,2580.9,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726879326432,1.589,2580.9,2580.6,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1726879326638,1.9764,2580.9,2580.6,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1726879326832,1.9764,2580.9,2580.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879327543,1.589,2580.9,2580.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879328240,1.9764,2580.9,2580.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879328442,1.9764,2580.9,2580.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879328648,1.589,2580.9,2580.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879328833,1.589,2580.9,2580.6,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1726879329237,1.589,2580.9,2580.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879330951,1.9764,2580.9,2580.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879331246,1.589,2580.9,2580.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879331441,1.589,2580.9,2580.6,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1726879332135,2.02359,2581.0,2580.6,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1726879332335,2.02359,2581.0,2580.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726879332742,0.38741,2580.9,2580.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726879332942,0.96836,2581.3,2580.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726879332943,1.5659,2581.5,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879333148,0.38736,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879333342,2.06155,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879333540,1.6742,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879333749,5.5486,2581.3,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879334050,0.38738,2581.0,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879334251,1.6742,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879334252,5.5486,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879334545,0.38741,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879334749,3.2984,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879335149,1.6242,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879335741,1.6242,2580.8,2580.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879336353,0.38739,2581.0,2580.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879336853,0.3874,2580.9,2580.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879337149,0.38739,2581.0,2580.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879337745,1.6242,2581.1,2580.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879338052,0.38738,2581.0,2580.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879338548,2.01157,2581.1,2580.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879338746,2.01157,2581.1,2580.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726879339251,0.38739,2581.0,2580.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726879340351,0.38738,2581.0,2580.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726879340546,2.01158,2581.1,2580.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726879340746,0.38739,2581.0,2580.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726879340953,0.38738,2581.0,2580.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726879342848,0.38739,2581.0,2580.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726879343053,0.38738,2581.0,2580.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726879343253,0.3874,2580.9,2580.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879343454,0.3874,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879343642,0.3874,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879343848,1.6242,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879343849,0.3874,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879344248,1.6242,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879344447,0.38741,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879344651,0.38741,2580.9,2580.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879344852,3.2078,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879345154,3.2078,2580.6,2579.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726879345155,0.38753,2580.0,2579.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726879345347,0.96869,2580.4,2579.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726879345348,0.38753,2580.1,2579.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726879345554,6.4832,2580.5,2579.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726879345854,0.38752,2580.2,2579.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726879346847,0.96869,2580.4,2579.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726879347452,8.50698151,2580.5,2580.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879347453,1.6555,2580.5,2580.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879347649,2.41121151,2580.7,2580.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726879347955,0.38743,2580.7,2580.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726879348251,6.4616,2580.9,2580.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879348252,3.2186,2580.9,2580.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879348457,3.2186,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879348646,3.60601,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879348848,3.2186,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879349251,0.38742,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879350251,3.2186,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879350551,0.38743,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879350854,3.2186,2580.9,2580.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879350855,0.38743,2580.7,2580.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879351052,0.38743,2580.7,2580.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726879351257,0.38743,2580.8,2580.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726879351555,5.24238151,2580.9,2580.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726879351745,0.38744,2580.7,2580.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879352355,5.24238151,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879352559,5.24238151,2580.9,2580.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726879353054,5.62978151,2580.9,2580.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726879353560,5.24238151,2580.9,2580.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726879353756,5.62978151,2580.9,2580.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726879355160,3.606,2580.9,2580.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726879355862,0.38742,2580.8,2580.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726879356057,3.2186,2580.9,2580.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726879356254,0.38743,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879357964,0.38744,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879358160,0.38744,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879358757,0.38744,2580.7,2580.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1726879360560,0.38744,2580.7,2580.2,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726879360561,7.86378,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879360865,0.38753,2580.1,2579.9,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726879361161,0.38753,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879361357,2.02378151,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879361358,0.38752,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879361861,5.62917151,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879362068,8.44948151,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879362258,2.41130151,2580.1,2579.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1726879362562,2.02378151,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879363662,2.41130151,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879363852,2.02378151,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879365366,2.02378151,2580.1,2579.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879365568,2.02378151,2580.2,2579.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726879365765,2.02378151,2580.2,2580.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1726879367569,2.41127151,2580.3,2580.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1726879367765,2.02378151,2580.3,2580.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1726879368171,2.02378151,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879368763,8.86516151,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879369070,2.02378151,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879369257,0.38749,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879369460,6.4539,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879369662,6.84138,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879369858,0.38749,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879370062,6.4539,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879370063,6.84138,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879371067,2.02378151,2580.6,2580.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879371282,1.6459,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879371568,1.6459,2580.9,2580.6,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726879371965,2.03331,2580.9,2580.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726879372167,1.6459,2580.9,2580.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726879372462,0.38742,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879372668,1.5961,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879373668,1.5961,2580.7,2580.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1726879374373,1.5961,2580.7,2580.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1726879374374,1.5961,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879374871,1.5961,2580.7,2580.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879375575,1.5961,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879375772,1.98354,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879376077,1.98353,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879376270,1.5961,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879376868,3.11699689,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879377276,1.52089689,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879377463,3.11699689,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879378271,3.11699689,2580.7,2580.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1726879378672,3.11699689,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879379681,3.11699689,2580.7,2580.2,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726879379871,3.50442689,2580.7,2580.2,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726879380178,3.11449689,2580.6,2580.2,8.2863]
["bitfinex-derivatives","ETHF0:USTF0",1726879381476,3.11449689,2580.6,2580.2,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726879381677,3.11449689,2580.6,2580.2,8.2863]
["bitfinex-derivatives","ETHF0:USTF0",1726879383283,3.11449689,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879383673,3.11449689,2580.6,2580.2,8.2863]
["bitfinex-derivatives","ETHF0:USTF0",1726879384376,1.5936,2580.6,2580.2,8.2863]
["bitfinex-derivatives","ETHF0:USTF0",1726879385474,1.5936,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879385881,1.5961,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879387179,1.5961,2580.7,2580.2,9.28450503]
["bitfinex-derivatives","ETHF0:USTF0",1726879387483,1.5961,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879387985,3.11699689,2580.7,2580.2,8.2863]
["bitfinex-derivatives","ETHF0:USTF0",1726879388287,3.11699689,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879388491,1.5961,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879388676,3.11699689,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879388877,1.5961,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879389179,3.11699689,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879389476,3.11699689,2580.7,2580.2,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726879389683,3.11699689,2580.7,2580.2,8.2863]
["bitfinex-derivatives","ETHF0:USTF0",1726879390180,1.90834689,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879390479,1.52089689,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879390680,1.90838689,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879390879,6.75558689,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879391085,10.63078689,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879391777,16.63078689,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879391982,10.24481154,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879392284,10.24478332,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879392484,16.24478332,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879392681,10.24478332,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879393381,10.63227332,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879394584,10.24478332,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879395186,10.63227332,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879395486,10.24478332,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879396186,10.63227332,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879397478,1.6182,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879397889,1.6182,2580.3,2580.2,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726879398091,1.6182,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879399288,5.88089,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879400882,2.00569,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879401095,5.88089,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879402891,7.90467151,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879405696,7.90467151,2580.3,2579.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726879405697,0.38753,2580.1,2579.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726879405893,1.91015919,2580.1,2579.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726879406195,1.52262919,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879406590,1.52262919,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879407490,1.91014919,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879408891,9.94737225,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879408892,1.91016919,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879409092,1.91016919,2580.0,2579.5,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726879409093,4.54262919,2580.0,2579.5,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726879409296,0.38757,2579.8,2579.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726879409483,5.18088919,2579.9,2579.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726879409684,0.3876,2579.6,2579.2,7.35271503]
["bitfinex-derivatives","ETHF0:USTF0",1726879409889,1.52262919,2579.6,2579.2,8.28725]
["bitfinex-derivatives","ETHF0:USTF0",1726879410087,1.91022919,2579.6,2579.2,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726879410286,0.3876,2579.6,2579.2,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726879410500,1.6559,2579.5,2579.2,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726879412201,2.04351,2579.5,2579.2,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726879412403,1.6559,2579.5,2579.2,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726879412606,2.04352,2579.5,2579.2,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726879412799,2.04352,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879412800,1.6559,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879412992,2.04352,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879413595,1.6559,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879413899,1.52262919,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879414107,1.52262919,2579.9,2579.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879414298,6.62360419,2580.2,2579.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879414299,3.23,2580.2,2579.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726879414500,3.23,2580.2,2579.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1726879415703,0.38748,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879416894,1.91010919,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879417291,6.8952,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879417491,3.40753,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879418298,1.6164,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879419207,3.2083,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879422107,3.59583,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879422403,3.59584,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879422610,6.74776919,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879422906,4.93017919,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879423113,1.91018919,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879423410,0.38756,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879423703,0.38762,2579.5,2579.1,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726879423899,3.2249,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879426294,3.61253,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879426799,6.8968,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879426999,0.38769,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879427303,5.01971,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879427606,6.3359,2578.9,2578.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726879427797,0.38773,2578.8,2578.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726879427996,8.034,2578.9,2578.5,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1726879428204,6.7236,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879428601,0.38772,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879429104,6.3359,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879429105,6.72361,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879429703,0.38771,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879429894,0.38771,2578.8,2578.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726879431295,0.38772,2578.8,2578.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726879432612,4.03218383,2579.1,2578.6,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1726879432808,4.03218383,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879432809,3.223,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879433103,3.61068,2579.1,2578.6,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1726879433311,0.38763,2579.4,2578.9,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1726879433503,3.61065,2579.3,2579.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726879433805,0.38766,2579.2,2579.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726879434506,0.38767,2579.1,2579.0,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726879434806,6.243,2579.3,2579.0,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726879435011,6.243,2579.3,2579.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726879435314,0.38767,2579.2,2579.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726879436113,0.38767,2579.1,2579.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726879436700,3.40767,2579.1,2579.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726879437709,0.38768,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879439014,5.03398,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879439610,0.38768,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879439805,3.40768,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879440120,0.38771,2578.8,2578.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726879440414,0.38774,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879440616,0.38777,2578.5,2578.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726879440914,0.38778,2578.4,2578.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726879441109,0.38777,2578.5,2578.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726879441316,4.6667,2578.6,2578.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726879441612,0.38779,2578.3,2578.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726879441810,0.38779,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879442212,7.28619,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879442408,10.51019,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879443215,10.51019,2578.3,2577.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879443216,16.1224,2578.3,2577.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879443418,0.38789,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879443606,6.244,2577.7,2577.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1726879443813,3.02,2577.4,2576.9,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726879444013,3.02,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879444014,0.38798,2577.0,2576.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1726879444218,3.02,2577.1,2576.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1726879444511,3.02,2577.1,2576.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726879444512,3.02,2576.9,2576.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1726879444714,3.02,2576.7,2576.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1726879445017,0.38805,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879445213,3.225,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879446110,3.225,2576.6,2576.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879446718,0.38807,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879447814,0.38808,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879448119,0.38806,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879448322,3.40806,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879448520,3.02,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879449715,3.02,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879449912,3.40808,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879450222,3.225,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879450922,3.218,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879453218,3.218,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879453518,3.218,2576.3,2576.0,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1726879454525,0.38806,2576.5,2576.0,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1726879454526,3.60607,2576.5,2576.0,5.21453]
["bitfinex-derivatives","ETHF0:USTF0",1726879455023,3.02,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879455223,3.218,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879455421,3.02,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879455729,0.38807,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879456228,0.38808,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879456930,6.238,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879457135,3.02,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879458635,3.02,2576.3,2575.9,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726879458837,3.02,2576.2,2575.9,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726879459333,3.02,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879459539,4.6811,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879459736,3.219,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879460627,3.02,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879461135,3.219,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879461339,3.219,2576.5,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726879461634,3.219,2576.5,2575.9,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726879461635,3.02,2576.4,2575.9,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726879461835,5.13118,2576.4,2575.9,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726879462029,5.13118,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879462030,3.02,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879462226,3.40814,2576.0,2575.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879462531,3.02,2576.0,2575.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879464128,6.239,2576.0,2575.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879464533,6.239,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879464936,6.62714,2576.0,2575.5,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1726879465438,6.62714,2576.0,2575.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726879465439,3.02,2575.8,2575.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726879465635,3.02,2575.8,2575.5,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1726879466734,3.40818,2575.8,2575.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726879466941,3.40817,2575.8,2575.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726879467336,3.02,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879468939,4.6499,2575.8,2575.4,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1726879469240,5.30276,2575.9,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726879469839,5.30276,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879470038,5.30276,2575.9,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726879470229,0.38817,2575.8,2575.4,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1726879470745,3.02,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879471039,3.40819,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879472436,3.02,2575.7,2575.4,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1726879472638,0.38818,2575.8,2575.4,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1726879473845,7.9346,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879474031,0.38817,2575.8,2575.4,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1726879474233,0.38817,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879474443,3.60718,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879475536,4.7156,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879475741,4.7156,2575.9,2575.6,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1726879477241,4.7156,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879477430,0.38817,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879478140,0.38817,2575.8,2575.6,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726879479345,4.7156,2575.9,2575.6,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726879480043,3.22,2575.8,2575.6,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726879480338,3.60817,2575.8,2575.6,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726879481347,3.22,2575.8,2575.6,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726879481544,1.577,2575.7,2575.6,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726879481934,4.597,2575.7,2575.6,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726879483636,4.597,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726879484239,4.98518,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726879484436,3.02,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879484643,3.40822,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879485143,1.5934,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879485646,0.38827,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879485851,3.02,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879486037,3.02,2574.9,2574.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1726879486242,3.02,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879487949,3.02,2574.7,2574.2,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726879487950,3.02,2574.7,2574.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726879488154,3.02,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879488447,0.38841,2574.3,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726879488641,3.02,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879488954,1.5961,2574.2,2574.0,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1726879489148,2.09448,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879489149,3.02,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879489446,3.212,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879489653,3.212,2574.5,2574.3,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726879490248,3.212,2574.5,2574.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726879490447,3.212,2574.5,2574.3,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726879490747,3.40836,2574.6,2574.3,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726879490748,3.02,2574.6,2574.3,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726879490947,3.40835,2574.6,2574.3,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726879491256,1.5665,2575.0,2574.3,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726879491257,3.6013,2575.0,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1726879491556,3.213,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879491744,3.60129,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879491945,3.40831,2574.9,2574.4,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1726879492250,3.40834,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879492752,6.233,2574.7,2574.4,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1726879492953,3.40837,2574.5,2574.1,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1726879493757,0.38838,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879494149,3.40837,2574.5,2574.1,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1726879494747,3.02,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879495052,3.40839,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879495955,3.02,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879496548,3.4084,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879497149,3.02,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879497357,3.40837,2574.5,2574.1,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1726879497653,3.213,2574.4,2574.1,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1726879497859,3.60138,2574.4,2574.1,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1726879498247,3.60138,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879498857,3.60138,2574.4,2574.1,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1726879499356,3.213,2574.4,2574.1,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1726879499557,3.60138,2574.4,2574.1,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1726879499754,3.60138,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879500360,0.38841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879500552,3.40841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879500864,3.02,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879501054,6.233,2574.4,2574.1,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1726879501360,6.62138,2574.4,2574.1,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1726879501562,6.80846,2574.6,2574.1,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726879501756,6.80846,2574.6,2574.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726879501952,3.2071,2574.6,2574.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726879502151,3.02,2574.9,2574.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726879502457,3.02,2574.9,2574.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879502655,3.40834,2574.7,2574.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726879502855,2.08975,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879503152,3.02,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879503455,3.4084,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879503761,3.60139,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879504258,3.40841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879505964,1.6443,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879506160,1.6443,2574.3,2574.1,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1726879506855,1.6443,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879507058,1.6443,2574.3,2574.1,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1726879507361,1.98288383,2575.1,2574.1,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1726879507362,3.02,2575.1,2574.2,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726879507566,3.02,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879507567,0.38832,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879507863,3.40835,2574.7,2574.3,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1726879508065,3.02,2574.7,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1726879508358,3.40833,2574.7,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1726879508669,6.234,2574.9,2574.6,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1726879509658,6.234,2574.9,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726879509858,6.6223,2574.9,2574.6,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1726879510261,6.6223,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879511154,6.6223,2574.9,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726879513262,0.38832,2574.8,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1726879513465,0.38832,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879513663,6.62231,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879514058,3.02,2574.9,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1726879514359,3.3045,2575.0,2574.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726879515060,3.69279,2575.0,2574.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726879515259,3.02,2574.9,2574.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726879515467,3.02,2574.7,2574.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726879516265,3.02,2574.9,2574.6,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1726879516453,3.02,2574.9,2574.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726879516662,0.38833,2574.8,2574.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726879516861,0.38833,2574.7,2574.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879517063,0.38833,2574.7,2574.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1726879517455,3.02,2574.5,2574.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879520164,3.02,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879520165,0.38838,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879520363,0.38844,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879520568,0.38845,2573.9,2573.6,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1726879520764,2.00605,2573.9,2573.6,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1726879520963,3.02,2573.7,2573.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726879521265,3.02,2573.7,2573.6,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726879522071,3.40848,2573.7,2573.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879522269,3.40848,2573.7,2573.5,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726879522270,3.02,2573.7,2573.5,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1726879522666,3.02,2573.7,2573.5,8.11521]
["bitfinex-derivatives","ETHF0:USTF0",1726879523261,3.02,2573.7,2573.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726879523466,0.3885,2573.6,2573.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726879523671,4.9303,2573.6,2573.2,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726879523967,4.9303,2573.6,2572.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879523968,3.02,2573.3,2572.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879524271,0.38856,2573.2,2572.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879524463,3.02,2573.0,2572.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879524662,3.02,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726879524663,3.02,2573.0,2572.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1726879525069,3.02,2573.0,2572.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879525264,2.10155,2573.3,2572.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879525265,3.02,2573.2,2572.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879525565,3.02,2573.2,2572.9,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1726879525777,3.02,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879525965,3.02,2573.2,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726879526469,3.02,2573.0,2572.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879526772,3.02,2573.0,2572.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879526965,3.02,2573.0,2572.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1726879527671,3.02,2573.0,2572.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1726879529469,3.02,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879530561,3.02,2572.8,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1726879530765,3.02,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726879531159,3.02,2573.0,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726879531366,1.713,2573.3,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726879531676,1.713,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879531970,1.713,2573.3,2573.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1726879532166,4.8325,2573.5,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726879532572,1.6357,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879532766,1.6255,2574.0,2573.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726879532966,3.2612,2574.0,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726879533263,3.2612,2574.0,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726879533769,3.2612,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879534070,3.02,2573.8,2573.4,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1726879534274,3.40847,2573.8,2573.4,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1726879536364,3.02,2573.6,2573.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1726879536668,1.5699,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726879536861,1.5699,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726879538167,1.5699,2573.5,2573.1,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1726879538168,3.02,2573.4,2573.1,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1726879538368,3.02,2573.4,2572.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1726879538369,3.40856,2573.2,2572.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726879538671,3.40859,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879538873,3.40859,2573.0,2572.6,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1726879539072,2.044,2572.9,2572.6,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1726879539377,2.044,2572.9,2572.6,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1726879539669,1.6554,2572.9,2572.6,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1726879539876,1.6554,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879540078,3.02,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879541369,3.02,2572.8,2572.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879541571,0.38867,2572.5,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726879541775,0.38876,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879541961,3.40878,2571.8,2571.4,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1726879542167,3.02,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879542364,3.02,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879542577,0.38884,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879542774,6.60982,2571.5,2571.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726879542973,6.221,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879543174,2.03347,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879543175,4.6647,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879543478,4.6647,2571.8,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726879543669,4.6647,2571.8,2571.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1726879544077,4.6647,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879544078,3.02,2571.6,2571.2,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1726879544267,3.4088,2571.6,2571.2,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1726879544580,3.02,2571.6,2571.2,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1726879544778,3.4088,2571.6,2571.2,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1726879545180,0.38886,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879545475,3.02,2570.9,2570.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879545669,3.02,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879545982,3.02,2570.9,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726879546178,3.02,2570.9,2570.5,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1726879546367,1.6698,2571.1,2570.5,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1726879546368,4.6898,2571.1,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726879546568,1.6698,2571.1,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726879546878,1.6698,2571.1,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879548170,1.6698,2571.1,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726879548374,1.6698,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879548571,3.2078,2571.3,2571.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879548790,3.2078,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726879549570,3.2078,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726879549773,3.2078,2571.3,2571.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879550179,3.2078,2571.3,2571.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1726879551283,3.2078,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726879551580,3.74,2571.6,2571.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879551779,3.74,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879552076,0.38888,2571.1,2570.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879552283,0.38891,2570.9,2570.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879552476,3.2078,2570.9,2570.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879552682,0.38892,2570.8,2570.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879552981,1.5917,2571.0,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879552982,1.6483,2570.9,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879553374,0.38895,2570.7,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879553776,0.38896,2570.6,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879553982,3.203,2570.7,2570.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879554170,3.59194,2570.7,2570.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879554781,3.59194,2570.7,2570.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1726879555080,3.203,2570.7,2570.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1726879555282,4.8561,2570.9,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879555587,5.24022,2570.9,2570.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1726879556182,4.8513,2570.9,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879556481,5.24021,2570.9,2570.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1726879556683,0.38892,2570.8,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879556886,4.8513,2570.9,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879556887,0.38895,2570.7,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879557076,0.38895,2570.6,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879557685,8.0591,2570.9,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879557686,0.38897,2570.5,2570.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879557980,0.389,2570.3,2569.9,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1726879558180,0.389,2570.3,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726879558394,3.204,2570.4,2569.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1726879558395,0.38902,2570.2,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726879558600,2.11191,2570.2,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726879558783,1.7229,2570.2,2569.7,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726879558988,1.7229,2570.2,2570.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879559194,3.204,2570.4,2570.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726879559797,3.59298,2570.4,2570.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879559989,5.31588,2570.4,2570.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879560391,4.9269,2570.4,2570.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726879560599,4.9269,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879560802,3.74,2570.7,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726879560803,3.204,2570.7,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726879561101,3.204,2570.7,2570.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1726879561287,1.7104,2570.9,2570.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879561492,1.7104,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879561687,1.7104,2570.9,2570.6,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726879561688,3.2078,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726879561896,3.2078,2571.0,2570.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1726879562195,3.2078,2571.4,2570.9,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726879562400,3.2078,2571.4,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726879562700,3.59663,2571.4,2570.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879562887,3.59663,2571.4,2570.6,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726879562888,3.59663,2571.4,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726879563293,3.59663,2571.4,2570.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879563491,3.59663,2571.4,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726879563693,0.38885,2571.3,2570.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726879563894,3.2846,2571.3,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726879564099,0.38888,2571.1,2570.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879564600,0.38889,2571.0,2570.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726879564897,0.38889,2571.0,2570.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1726879564898,0.38893,2570.8,2570.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1726879565097,1.6295,2570.7,2570.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1726879565301,1.6295,2570.7,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879565497,2.01844,2570.7,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879565692,0.38898,2570.5,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726879565888,3.59677,2570.5,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726879566094,0.38897,2570.5,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879566302,0.38896,2570.6,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879566596,0.38897,2570.5,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879566798,0.38899,2570.4,2570.0,1.95733]
["bitfinex-derivatives","ETHF0:USTF0",1726879567007,0.389,2570.3,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726879568500,6.4118,2570.5,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726879568803,6.4118,2570.5,2570.0,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1726879568996,3.2198,2570.7,2570.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879569198,6.4276,2570.7,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726879569401,3.2198,2570.7,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726879569994,3.2198,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726879570502,1.6295,2570.7,2570.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726879570803,1.6295,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726879571197,3.2078,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879571500,1.6119,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879572205,1.6119,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726879572902,4.7772,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879573198,1.7275,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726879573401,0.38879,2571.7,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726879573600,1.7275,2571.8,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726879573806,1.7275,2571.8,2571.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726879574007,7.33666,2571.2,2571.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879574196,0.97204,2571.5,2571.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879574197,3.199,2571.3,2571.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879574505,4.9353,2571.2,2571.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879574700,2.11636,2571.2,2571.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879575103,1.7275,2571.2,2571.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879575307,2.11636,2571.2,2571.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879575502,2.11636,2571.2,2571.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879575697,1.7275,2571.2,2571.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879575902,2.11637,2571.2,2571.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879576705,0.38889,2571.1,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879576902,0.38889,2571.0,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879577304,0.38888,2571.1,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879577503,0.38891,2570.9,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726879577699,0.38893,2570.8,2570.4,4.15427]
["bitfinex-derivatives","ETHF0:USTF0",1726879578010,1.5948,2570.7,2570.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726879578206,1.6186,2570.6,2570.4,4.15427]
["bitfinex-derivatives","ETHF0:USTF0",1726879578397,1.6186,2570.6,2570.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726879578603,1.6186,2570.6,2570.4,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1726879579102,1.6186,2570.6,2570.4,8.04467]
["bitfinex-derivatives","ETHF0:USTF0",1726879579299,1.6186,2570.6,2570.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1726879579500,1.5948,2570.7,2570.5,4.66867]
["bitfinex-derivatives","ETHF0:USTF0",1726879579705,0.38893,2570.8,2570.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1726879579706,0.3889,2571.0,2570.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726879579905,0.38891,2570.9,2570.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726879580306,3.187,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726879580606,0.38884,2571.4,2571.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879580805,3.71062,2571.5,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726879581106,0.38884,2571.4,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726879581505,0.38885,2571.3,2571.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879581706,0.38885,2571.3,2571.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1726879582903,3.3218,2571.5,2571.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879583107,0.38886,2571.2,2571.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879583312,3.3218,2571.5,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879583313,3.2078,2571.4,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879583510,0.38889,2571.0,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879583909,2.06299,2571.0,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879584208,0.38892,2570.8,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879584410,0.38892,2570.8,2570.6,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726879584411,0.38894,2570.7,2570.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879584800,0.38894,2570.7,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879585209,0.38896,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879585409,0.38897,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879585714,6.4078,2570.5,2570.0,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726879585918,0.389,2570.3,2570.0,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726879586416,1.6322,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726879586814,1.6322,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726879587107,3.58897,2570.5,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726879587311,0.38897,2570.5,2570.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1726879588310,3.58896,2570.6,2570.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1726879588510,3.58896,2570.6,2570.3,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1726879589109,0.38897,2570.5,2570.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1726879589712,3.58896,2570.6,2570.3,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1726879589907,4.59495943,2570.6,2570.3,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1726879590105,4.20599943,2570.6,2570.3,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1726879590411,4.20599943,2570.6,2570.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726879590616,7.41379943,2570.6,2570.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879590811,0.389,2570.3,2570.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1726879591905,3.5968,2570.3,2570.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1726879592105,0.389,2570.3,2570.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1726879592516,0.389,2570.3,2569.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879592517,4.1803,2570.3,2569.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879592714,0.38907,2569.8,2569.5,1.0000853]
["bitfinex-derivatives","ETHF0:USTF0",1726879592916,5.4472,2569.7,2569.2,1.0000853]
["bitfinex-derivatives","ETHF0:USTF0",1726879593114,1.7255,2569.6,2569.2,4.2078853]
["bitfinex-derivatives","ETHF0:USTF0",1726879593811,1.7255,2569.6,2569.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879594214,6.4078,2569.9,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726879594215,0.38906,2569.9,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726879594521,0.38906,2569.9,2569.5,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1726879595112,0.38907,2569.8,2569.5,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1726879599311,3.2078,2569.9,2569.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879599312,0.38911,2569.6,2569.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879599515,1.6648,2569.5,2569.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879599823,1.6648,2569.5,2569.0,8.4237853]
["bitfinex-derivatives","ETHF0:USTF0",1726879599824,0.38914,2569.4,2569.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1726879600122,0.38916,2569.3,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879600712,6.4861,2569.5,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879600713,0.38914,2569.4,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879600921,0.38915,2569.3,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879601217,0.38913,2569.4,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879601718,0.38915,2569.3,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879602422,0.38916,2569.2,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879602630,0.38916,2569.2,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879602928,0.38916,2569.3,2569.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1726879603416,0.38916,2569.3,2569.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1726879603617,0.38916,2569.3,2569.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726879604125,0.38914,2569.4,2569.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1726879604329,0.38916,2569.3,2569.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726879604823,0.38916,2569.3,2568.8,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726879604824,0.38918,2569.1,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879605030,0.38921,2568.9,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879605830,0.38924,2568.7,2568.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879606022,0.38923,2568.8,2568.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879606217,3.2635,2569.0,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879606529,3.2635,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879606916,3.65269,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879607131,3.2635,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879607321,0.38921,2568.9,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879607620,3.2635,2569.0,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879607621,0.38922,2568.8,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879608024,7.48202,2568.8,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879608526,0.38928,2568.5,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879609123,7.33708,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879609323,7.33708,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879609324,0.97326,2568.3,2567.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879609525,0.38934,2568.0,2567.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879610627,0.38936,2567.9,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879610821,4.12934,2568.1,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879611022,0.38935,2568.0,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879611220,3.2078,2568.2,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879611418,3.2749,2568.4,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879611619,3.74,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726879611920,3.59702,2568.9,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726879611921,2.8107,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726879612125,2.8107,2568.6,2568.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1726879612730,2.8107,2568.6,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879612929,3.2078,2568.9,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879613129,3.58922,2568.9,2568.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879613322,3.2,2568.9,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879613521,3.2078,2568.7,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879613721,3.58922,2568.9,2568.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879614225,3.2078,2569.1,2568.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879614428,3.2078,2569.1,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726879614429,1.6594,2569.2,2569.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1726879614730,1.2696,2569.2,2569.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1726879615119,3.58914,2569.4,2569.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1726879615120,3.2,2569.4,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879615320,3.58913,2569.5,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879615725,3.2,2569.5,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879616229,3.2,2569.5,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879616433,3.58912,2569.5,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879617033,0.38914,2569.4,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879617241,0.38915,2569.4,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879617431,3.58912,2569.5,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879618230,0.38913,2569.4,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879618534,3.2,2569.5,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879618535,3.58913,2569.5,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879618934,0.38914,2569.4,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879619131,0.38914,2569.4,2567.1,2.545432]
["bitfinex-derivatives","ETHF0:USTF0",1726879619132,3.892,2569.4,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879619340,0.38921,2568.9,2568.5,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1726879619533,0.38922,2568.9,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726879619835,6.4078,2569.0,2568.3,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1726879619836,0.38926,2568.6,2568.3,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1726879620041,6.4078,2569.0,2568.3,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1726879620042,1.6421,2568.9,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726879620236,0.38923,2568.8,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1726879620431,1.6421,2568.9,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879620629,3.74,2568.8,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879620843,5.73313,2568.8,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1726879621228,5.73313,2568.8,2568.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879621229,6.31697,2568.8,2568.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879621430,3.74,2568.5,2568.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879621632,0.38931,2568.2,2568.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879622233,3.74,2568.2,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879622436,3.2097,2568.1,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879622738,0.38936,2568.0,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879623333,0.38936,2567.9,2567.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1726879623533,3.2,2568.0,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879623847,6.4078,2568.0,2567.4,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726879624039,6.4078,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879624234,0.38939,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726879624641,3.2,2568.0,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879624642,0.38938,2567.8,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879624835,0.38939,2567.7,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879625138,0.38939,2567.7,2567.3,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1726879625438,0.3894,2567.7,2567.3,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1726879625632,3.74,2567.9,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879625633,0.38938,2567.8,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879625836,0.3894,2567.7,2567.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879626444,0.3894,2567.7,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1726879626640,3.2097,2568.1,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879626842,6.4107,2568.1,2567.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879627740,6.4107,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879627741,0.3894,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879628038,0.38938,2567.8,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879628631,14.33184,2568.1,2567.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879628632,0.38941,2567.6,2567.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879628835,0.38942,2567.6,2567.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879629034,0.38942,2567.5,2567.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879629230,0.38941,2567.6,2567.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879629431,4.12939,2567.7,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726879629637,0.38939,2567.7,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726879629943,3.2097,2568.1,2567.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879630138,3.2078,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726879630336,3.199,2568.6,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879630536,0.38925,2568.6,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879630838,10.53605,2568.7,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879631041,10.1468,2568.7,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879631247,0.38927,2568.6,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879631639,0.38927,2568.6,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879632237,10.53604,2568.7,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726879632438,6.4617,2568.8,2568.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879632743,6.9478,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879632744,6.4068,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879632946,3.2078,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879633840,3.2078,2569.0,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879633841,6.9478,2569.0,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879634051,0.38924,2568.8,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879634243,0.38924,2568.7,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879634444,6.9478,2569.0,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879634743,4.17197,2569.1,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879634744,0.38927,2568.5,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879635142,3.60797,2568.5,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879635652,7.1123,2568.5,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879635837,0.38933,2568.2,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879636149,0.38934,2568.1,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879636347,4.1293,2568.3,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726879636849,3.74,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879637155,1.6524,2567.9,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879637346,1.6524,2567.9,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726879637746,1.6524,2567.9,2567.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879638056,1.6524,2567.9,2567.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879639446,1.6524,2567.9,2567.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879639642,0.38941,2567.6,2567.2,2.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726879640050,0.3894,2567.7,2567.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879640247,1.6524,2567.9,2567.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879640443,1.6668,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879641250,1.6668,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726879641447,1.6668,2568.3,2568.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879641448,1.6668,2568.3,2568.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1726879641949,1.6668,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879642251,0.38931,2568.2,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879642646,1.6668,2568.3,2568.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726879642842,1.5589,2568.5,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726879643349,1.5589,2568.5,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879643546,1.703,2568.7,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726879643547,4.903,2568.7,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726879643745,1.7183,2568.8,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879643948,0.38925,2568.7,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879644541,0.38926,2568.6,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879644743,0.38926,2568.6,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879645250,0.38928,2568.5,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879645551,3.74,2568.5,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879645846,3.74,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879645847,0.38931,2568.3,2568.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879646242,2.01581,2568.3,2568.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879646441,2.01581,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879646442,4.12931,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879646642,4.12931,2568.2,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879646848,0.38934,2568.1,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879647150,0.38935,2568.0,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879647452,0.38936,2567.9,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879647755,4.12936,2567.9,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879647956,0.38938,2567.8,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879648452,0.38939,2567.8,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879648657,1.6364,2567.7,2567.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879648948,1.6364,2567.7,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1726879649150,1.6364,2567.7,2567.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879649353,2.0258,2567.7,2567.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879649744,2.02579,2567.7,2567.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879651447,2.0258,2567.7,2567.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879651651,1.6364,2567.7,2567.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1726879653053,6.9478,2567.9,2567.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879653256,6.9478,2567.9,2566.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726879653257,0.38946,2567.3,2566.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726879653449,0.3895,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879653657,0.3895,2567.0,2566.7,1.0000853]
["bitfinex-derivatives","ETHF0:USTF0",1726879653658,3.74,2567.0,2566.7,1.0000853]
["bitfinex-derivatives","ETHF0:USTF0",1726879653849,3.58952,2566.9,2566.7,1.0000853]
["bitfinex-derivatives","ETHF0:USTF0",1726879654055,3.58952,2566.9,2566.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726879654256,0.38953,2566.8,2566.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879654454,3.2,2566.9,2566.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879655458,0.38954,2566.7,2566.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879655648,4.12954,2566.7,2566.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879655851,0.38956,2566.6,2566.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879656047,0.38959,2566.4,2566.3,1.01335915]
["bitfinex-derivatives","ETHF0:USTF0",1726879656251,4.12959,2566.4,2566.3,1.01335915]
["bitfinex-derivatives","ETHF0:USTF0",1726879656452,6.94,2566.4,2566.3,1.40265915]
["bitfinex-derivatives","ETHF0:USTF0",1726879657464,6.94,2566.4,2566.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879658064,7.32959,2566.4,2566.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879658261,6.94,2566.4,2566.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879659159,3.59051,2566.9,2566.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879659457,3.59052,2566.9,2566.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879659670,3.201,2566.9,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1726879659858,3.201,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726879660056,3.201,2566.9,2566.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879660057,3.201,2566.9,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1726879660561,3.2,2566.8,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1726879661856,3.2078,2567.1,2566.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879662063,6.94,2567.3,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726879662364,7.32945,2567.3,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726879662560,9.04685,2567.3,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726879662962,0.38947,2567.2,2566.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879663164,0.38947,2567.2,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1726879663462,0.38947,2567.2,2566.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879663766,3.2,2567.2,2567.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879664463,5.4574,2567.3,2567.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879664769,8.6574,2567.3,2567.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879664974,3.2,2567.4,2567.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879665162,4.7941,2567.5,2567.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726879665363,3.2,2567.4,2567.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1726879665671,7.9941,2567.5,2567.2,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1726879665859,4.7941,2567.5,2567.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879666060,1.5863,2567.5,2567.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879666970,1.97572,2567.5,2567.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879667175,1.5863,2567.5,2567.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879667374,1.5863,2567.5,2567.3,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1726879668571,1.5863,2567.5,2567.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879668973,1.97572,2567.5,2567.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879669663,0.38944,2567.4,2567.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879670771,0.38948,2567.1,2567.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879671182,3.58948,2567.1,2567.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879671672,0.38951,2566.9,2566.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879671872,3.2,2567.1,2566.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879671873,0.3895,2567.0,2566.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879672463,3.2,2567.1,2566.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879672772,0.3895,2567.0,2566.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879673178,0.38951,2567.0,2566.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879674579,3.2,2567.1,2566.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879675071,0.3895,2567.0,2566.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879675977,6.9478,2567.2,2566.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879676178,3.2,2567.1,2566.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879676374,3.2,2567.1,2566.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1726879676975,3.2,2567.1,2566.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726879677377,3.2,2567.1,2566.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726879677378,0.38951,2566.9,2566.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726879677770,0.38953,2566.8,2566.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726879678074,2.12222,2566.9,2566.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726879678376,3.2078,2567.0,2566.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726879678377,0.3895,2567.0,2566.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879678679,0.38951,2566.9,2566.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879678879,0.3895,2567.0,2566.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879679281,8.60979,2566.9,2566.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879679575,4.12954,2566.7,2566.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879679971,4.12954,2566.7,2565.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726879679972,0.97404,2566.3,2565.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726879680172,0.97404,2566.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879680173,3.74,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879680376,3.2,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879680583,4.61463714,2566.3,2565.6,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726879680770,3.59741,2566.3,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726879681083,3.2078,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879681280,0.38963,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879681674,0.38963,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879681978,0.38965,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879682170,3.59745,2566.0,2565.5,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726879682579,0.38965,2566.0,2565.5,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726879682773,6.941,2566.1,2565.5,5.24832]
["bitfinex-derivatives","ETHF0:USTF0",1726879682972,7.33064,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879683175,7.33064,2566.1,2565.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726879683176,0.38966,2566.0,2565.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726879683381,7.33064,2566.1,2565.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726879683779,0.38968,2565.8,2565.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726879683973,2.08295,2566.0,2565.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726879684179,1.6933,2566.0,2565.5,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726879684376,1.6933,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879684786,2.08295,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879684982,1.6933,2566.0,2565.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879686778,3.74,2565.8,2565.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879687086,3.2078,2565.6,2565.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879687298,3.74,2566.1,2565.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879687588,3.2078,2566.2,2565.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1726879687892,3.2078,2566.2,2566.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726879688191,1.6155,2566.3,2566.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879688484,1.63,2566.7,2566.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726879688485,6.941,2567.0,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726879688692,7.33051,2567.0,2566.6,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1726879688895,6.941,2567.0,2566.6,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1726879689181,3.2078,2567.2,2566.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1726879689378,6.79727,2567.2,2566.7,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1726879689581,0.38948,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879689885,6.4078,2567.2,2566.7,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1726879690084,3.2078,2567.2,2566.7,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879690479,3.2078,2567.2,2566.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879690879,3.2078,2567.2,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726879691481,3.58943,2567.5,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726879691787,0.38943,2567.5,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726879691975,0.38944,2567.4,2566.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726879693190,0.38943,2567.5,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726879693387,6.94,2567.6,2566.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879693685,0.38947,2567.2,2566.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879693875,4.12946,2567.3,2566.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879694477,3.74,2567.3,2566.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879694684,0.38948,2567.2,2566.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879694884,4.12946,2567.3,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1726879695384,3.74,2567.3,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1726879695690,3.2,2567.6,2566.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1726879695691,3.74,2567.6,2566.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879695887,4.7828,2567.7,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879696191,4.12936,2567.9,2567.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879696382,4.12936,2567.9,2567.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726879697391,3.2078,2568.1,2567.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726879697589,3.2078,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879697786,3.2078,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726879697987,3.2078,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726879698190,4.836,2568.6,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726879698387,4.836,2568.6,2567.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726879698388,3.2078,2568.6,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879699091,2.01743,2568.8,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726879699687,2.01743,2568.8,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879700081,10.53601,2568.9,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1726879700286,10.1468,2568.9,2568.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879700589,6.9478,2568.9,2568.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879700785,0.38924,2568.7,2568.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879701396,2.02855256,2568.7,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726879701585,1.52139365,2568.5,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879702184,1.52139365,2568.5,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726879702384,1.0142631,2568.4,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726879702788,1.0142631,2568.4,2568.3,10.67219]
["bitfinex-derivatives","ETHF0:USTF0",1726879702993,1.0142631,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1726879703202,2.02855256,2568.8,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1726879703203,1.52139365,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726879703386,1.52139365,2569.0,2568.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1726879703585,1.52139365,2569.1,2568.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1726879704494,1.52139365,2569.2,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1726879704795,1.91054365,2569.3,2568.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879704995,1.52139365,2569.3,2569.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1726879705198,0.38916,2569.3,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879705392,1.52139365,2569.4,2568.8,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1726879705594,6.9478,2569.5,2568.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726879705595,0.38916,2569.2,2568.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726879705895,1.91053365,2569.4,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726879706096,1.91053365,2569.4,2568.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726879706097,2.02855256,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879706305,3.55968564,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879706306,3.05115912,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879706497,3.60405256,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879706498,4.7833,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879706791,0.389,2570.4,2569.9,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1726879706986,4.7833,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879707192,5.17227,2570.5,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726879707393,0.38898,2570.4,2569.9,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1726879707598,3.74,2570.7,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726879707788,0.38899,2570.4,2570.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879707987,3.74,2570.7,2570.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879707988,0.389,2570.3,2570.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879708190,3.2078,2570.6,2570.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879708390,0.38898,2570.4,2570.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879708691,0.38898,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879708692,3.2078,2570.6,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879708895,0.389,2570.3,2569.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1726879709099,0.389,2570.3,2569.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1726879709399,0.389,2570.3,2569.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879709794,0.389,2570.3,2569.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1726879709993,3.67107,2570.5,2570.0,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1726879711696,3.2078,2570.6,2570.0,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1726879711697,3.2078,2570.6,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879711894,6.9478,2571.0,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879712091,6.9478,2571.0,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726879712092,3.5967,2571.0,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726879712298,3.2078,2571.0,2570.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879712494,3.2078,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879712700,3.2078,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879712995,3.2078,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879713197,3.2078,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726879713395,3.2078,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879713595,3.2078,2571.0,2570.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726879713596,3.2078,2571.0,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879713790,3.2078,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726879714000,3.2078,2571.0,2570.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1726879714405,0.38888,2571.1,2570.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1726879715202,8.5941,2571.4,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879715399,8.5941,2571.4,2570.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726879715400,0.38888,2571.1,2570.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726879717905,0.38888,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879717906,0.38894,2570.7,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879718109,3.2078,2570.9,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879718408,0.38894,2570.7,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879718707,0.38893,2570.8,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879719001,0.38893,2570.8,2570.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879719603,0.38894,2570.7,2570.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879722507,3.2078,2570.6,2570.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1726879722699,3.2078,2570.6,2570.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879722904,0.38897,2570.5,2570.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879723502,0.38898,2570.4,2570.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879723799,3.2078,2570.6,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726879723800,0.389,2570.3,2570.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879724506,0.389,2570.3,2569.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1726879724507,1.6576,2570.4,2570.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879724901,1.6576,2570.4,2569.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879724902,0.38901,2570.2,2569.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879725100,2.1072,2570.3,2569.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1726879725301,1.7182,2570.3,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726879725506,1.7182,2570.3,2569.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1726879725712,2.1072,2570.3,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726879725906,0.38898,2570.4,2570.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879726108,3.2078,2570.8,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879726313,3.2078,2570.8,2570.0,8.31141]
["bitfinex-derivatives","ETHF0:USTF0",1726879726512,0.3889,2571.0,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726879726809,0.38891,2570.9,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879727016,3.5967,2571.0,2570.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726879727314,0.38891,2570.9,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879727612,0.38892,2570.8,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879728108,0.38892,2570.8,2570.4,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1726879728109,0.38894,2570.7,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879728816,0.38893,2570.8,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879729003,3.2078,2571.0,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879729207,3.2078,2571.0,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879729412,3.5967,2571.0,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879729606,0.38891,2570.9,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879730221,0.38891,2570.9,2570.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879731212,0.38891,2570.9,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879733113,0.38892,2570.8,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879733309,0.38895,2570.7,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879734315,0.38895,2570.7,2570.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1726879734519,3.2078,2570.6,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879736419,0.38897,2570.5,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879737020,3.2078,2570.6,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879737216,0.38897,2570.5,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879737823,3.2078,2570.8,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879738023,0.38896,2570.6,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879738222,3.2078,2570.8,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879738419,3.2078,2570.8,2570.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879738420,7.90635,2570.7,2570.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879738621,3.59681,2570.2,2570.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879739525,0.38905,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879739826,0.38906,2569.9,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879740016,0.38905,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879740222,2.00233,2570.1,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879740417,1.6133,2570.1,2569.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879740621,2.00233,2570.1,2569.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1726879740822,0.38905,2570.0,2569.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879741429,1.6133,2570.1,2569.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879741627,0.38906,2570.0,2569.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879741927,0.38904,2570.0,2569.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879743024,6.4018,2570.2,2569.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879743025,3.2078,2570.2,2569.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879743229,3.4147,2570.4,2570.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879743528,4.8783,2570.6,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879743723,5.26726,2570.6,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879744032,4.8783,2570.6,2570.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1726879744221,5.26725,2570.6,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879744422,1.7163,2570.8,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879744621,1.7163,2570.8,2570.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726879744827,2.10523,2570.8,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726879745338,1.7163,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726879745923,1.7163,2570.8,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726879745924,0.38894,2570.7,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726879746126,2.10524,2570.8,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726879746327,4.8701,2571.0,2570.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726879746630,0.38891,2570.9,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726879746827,0.38893,2570.8,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726879747026,0.38893,2570.8,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726879747334,0.38893,2570.8,2570.3,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726879747335,0.38893,2570.8,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726879748527,5.84234,2571.0,2570.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726879749030,0.38893,2570.8,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726879749231,5.84234,2571.0,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726879749634,4.8701,2571.0,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879749933,4.8701,2571.0,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879750137,3.3368,2571.1,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879750328,2.06598,2571.1,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879750638,0.38889,2571.0,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879751134,6.4008,2571.3,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879751135,3.2078,2571.3,2570.9,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1726879751330,0.38887,2571.2,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879752034,0.38888,2571.1,2570.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879752235,3.2078,2571.3,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879752431,0.38891,2570.9,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879752737,3.2078,2571.0,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879753238,0.38888,2571.1,2570.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1726879753429,2.93196786,2571.0,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879753626,0.38891,2570.9,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879753829,0.38892,2570.8,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879754026,2.54306786,2570.8,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879754239,4.55357786,2570.9,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879754436,2.54306786,2570.8,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879754737,2.54306786,2570.9,2570.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879754926,2.93410062,2570.9,2570.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879755333,0.38891,2570.9,2570.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879755539,0.3889,2571.0,2570.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879755732,2.54531627,2570.9,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879756040,2.54531627,2570.9,2570.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1726879756536,2.54531627,2570.9,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879757037,2.93422627,2570.9,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879758334,2.93422627,2570.9,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879759038,2.54531627,2570.9,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879759432,2.54531627,2570.8,2570.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879760138,2.54531627,2570.8,2570.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1726879760339,2.54531627,2570.9,2570.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1726879760545,2.01047,2571.2,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726879760843,0.38888,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726879761233,0.38888,2571.1,2570.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1726879761937,0.38891,2570.9,2570.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879762235,0.38892,2570.8,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879762633,3.2078,2570.8,2570.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879762833,0.38897,2570.5,2570.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879763239,0.38897,2570.5,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879763540,3.2078,2570.5,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879763742,3.59677,2570.5,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879766747,0.38898,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726879767148,3.2078,2570.5,2569.9,3.09518969]
["bitfinex-derivatives","ETHF0:USTF0",1726879767444,1.52756998,2570.4,2569.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726879767643,3.2078,2570.2,2569.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726879767839,4.18034,2570.2,2569.6,1.89078969]
["bitfinex-derivatives","ETHF0:USTF0",1726879768139,4.18034,2570.2,2569.5,1.50168969]
["bitfinex-derivatives","ETHF0:USTF0",1726879768140,0.38907,2569.8,2569.5,1.50168969]
["bitfinex-derivatives","ETHF0:USTF0",1726879768442,0.38907,2569.8,2569.4,9.45082]
["bitfinex-derivatives","ETHF0:USTF0",1726879768443,3.2078,2569.9,2569.4,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726879768650,0.38908,2569.8,2569.4,6.24302]
["bitfinex-derivatives","ETHF0:USTF0",1726879769946,3.2078,2569.9,2569.4,6.24302]
["bitfinex-derivatives","ETHF0:USTF0",1726879769947,0.38909,2569.7,2569.4,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726879770246,0.38909,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879770247,0.38913,2569.4,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726879770437,3.2078,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879770438,3.04,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879770638,3.2078,2569.0,2568.7,1.50168969]
["bitfinex-derivatives","ETHF0:USTF0",1726879770841,0.38919,2569.1,2568.6,2.03735]
["bitfinex-derivatives","ETHF0:USTF0",1726879771039,0.38917,2569.2,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726879776843,3.04,2569.2,2568.5,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726879777040,3.04,2569.0,2568.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879777247,6.2478,2568.8,2568.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879777439,6.2478,2568.8,2567.9,7.74948969]
["bitfinex-derivatives","ETHF0:USTF0",1726879777440,3.04,2568.6,2568.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879777641,0.38931,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879778051,1.7259,2568.5,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879778550,1.7259,2568.5,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879778947,1.6588,2568.7,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879779246,1.6588,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726879779449,1.6588,2568.7,2568.4,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1726879780042,1.6588,2568.7,2568.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726879780244,3.2078,2568.9,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726879780939,3.2078,2568.9,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879781344,3.2078,2568.9,2568.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1726879782246,3.2078,2568.9,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879782755,8.50268,2569.1,2568.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1726879783455,0.3892,2569.0,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879784057,0.3892,2569.0,2568.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1726879784249,3.04,2569.5,2568.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1726879784250,3.192,2569.6,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879784455,3.192,2569.6,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879784456,2.11774,2569.4,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879784752,5.32554,2569.4,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879785155,5.32554,2569.4,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726879785156,5.32554,2569.4,2569.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879785951,8.36554,2569.4,2569.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879786152,0.38918,2569.1,2568.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879786353,3.59698,2569.1,2568.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879786852,3.59698,2569.1,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1726879786853,3.2078,2569.1,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1726879787053,0.38917,2569.2,2568.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726879787758,0.38917,2569.2,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879788453,0.38918,2569.1,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879788759,3.59697,2569.2,2568.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879788958,3.2078,2569.2,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879789159,1.7286,2569.4,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879789463,2.11774,2569.4,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879789651,0.38915,2569.3,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879790045,0.38915,2569.3,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879790257,2.11774,2569.4,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879790660,2.11774,2569.4,2569.0,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1726879791754,1.7286,2569.4,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879792157,0.38916,2569.2,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879792857,0.38916,2569.2,2568.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879793254,0.38918,2569.1,2568.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879793662,3.59699,2569.0,2568.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879793954,0.38922,2568.8,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879794161,0.38925,2568.6,2568.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879798254,0.38925,2568.6,2568.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1726879798763,0.38925,2568.6,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879799262,1.6228,2568.7,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726879799263,0.38927,2568.5,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879800057,0.38928,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879800258,3.2078,2568.6,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879800259,3.04,2568.5,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879800558,4.9086,2568.3,2567.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879800757,0.38932,2568.2,2567.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879800961,0.38933,2568.1,2567.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879801357,0.38933,2568.1,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879803861,0.38932,2568.2,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879804365,0.38933,2568.1,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879805565,6.5274,2568.3,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879805760,6.5126,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879806071,9.7204,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879806370,3.70891,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879806575,3.2078,2568.6,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879806866,6.79006,2568.6,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1726879807068,3.2078,2568.6,2568.2,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726879807272,3.2971,2568.9,2568.2,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726879807273,0.38923,2568.8,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879807461,2.00333,2568.8,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879807668,2.00333,2568.8,2568.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1726879807669,1.6141,2568.8,2568.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1726879808763,4.6541,2568.8,2568.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879809074,4.6541,2568.8,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879809075,3.59704,2568.7,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879809265,3.2078,2568.7,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879809471,0.38925,2568.7,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879810763,0.38925,2568.7,2568.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726879810764,3.04,2568.8,2568.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1726879811071,3.2078,2569.0,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879811072,0.38921,2568.9,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879811669,0.38921,2568.9,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879811670,3.8928,2568.8,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879811872,3.42925,2568.7,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879812070,0.38925,2568.7,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879812673,3.59703,2568.8,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1726879812978,0.38924,2568.7,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1726879813177,0.3892,2569.0,2568.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879813470,0.3892,2569.0,2568.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1726879813671,0.3892,2569.0,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879814571,0.3892,2569.0,2568.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1726879814774,0.3892,2569.0,2568.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879815265,1.52756998,2569.3,2568.7,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1726879815469,3.05115912,2570.0,2568.7,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1726879815470,1.52756998,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726879815776,4.91606998,2570.0,2569.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726879816077,4.91606998,2570.0,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726879816078,3.77755,2570.0,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726879816277,0.38906,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726879816475,0.38906,2569.9,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726879817173,3.3885,2570.0,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726879817174,0.38907,2569.8,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726879817379,0.38907,2569.8,2569.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726879817380,3.2078,2569.8,2569.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726879817564,0.38912,2569.5,2569.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726879817764,3.2078,2569.8,2569.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726879817765,0.38911,2569.6,2569.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726879818173,0.38909,2569.7,2569.3,2.34474]
["bitfinex-derivatives","ETHF0:USTF0",1726879818376,0.38909,2569.7,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726879818973,3.59688,2569.8,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726879819384,0.38909,2569.7,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726879819779,3.2078,2569.8,2569.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726879819989,0.38913,2569.5,2569.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726879820280,0.38911,2569.6,2569.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726879820479,0.38911,2569.6,2569.3,2.34475]
["bitfinex-derivatives","ETHF0:USTF0",1726879821386,3.2078,2569.8,2569.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726879821887,0.38911,2569.6,2569.3,2.34474]
["bitfinex-derivatives","ETHF0:USTF0",1726879822280,0.3891,2569.7,2569.3,2.34474]
["bitfinex-derivatives","ETHF0:USTF0",1726879822881,0.38911,2569.6,2569.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726879823187,3.2078,2569.8,2569.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726879823188,0.38912,2569.5,2569.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726879823382,3.2078,2569.8,2569.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879823383,3.04,2569.6,2569.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879823575,2.02503,2569.4,2569.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879823776,0.38917,2569.2,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879823984,0.38918,2569.1,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879824178,0.38918,2569.1,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726879824886,0.38918,2569.1,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879825678,6.2478,2569.2,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879825679,3.59697,2569.2,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726879825884,3.59697,2569.2,2568.6,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726879825885,3.2078,2569.2,2568.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1726879826284,3.189,2569.3,2569.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879826485,1.6359,2569.4,2569.1,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1726879826683,1.6359,2569.4,2569.2,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726879826991,2.02503,2569.4,2569.2,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726879827287,0.38915,2569.3,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879828491,5.23284,2569.4,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879829483,0.38915,2569.3,2569.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879829679,0.38915,2569.3,2569.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726879830788,0.38915,2569.3,2569.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879831189,4.28115,2569.3,2569.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879831789,3.892,2569.3,2568.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879832087,0.38917,2569.2,2568.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879832483,0.38917,2569.2,2568.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1726879832986,4.8437,2569.4,2569.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879833293,1.6373,2569.5,2569.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879833484,4.886,2569.7,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726879833684,4.886,2569.7,2569.3,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1726879833685,5.27509,2569.7,2569.3,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1726879833890,1.697,2569.7,2569.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726879834093,1.697,2569.7,2569.3,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726879834389,0.38911,2569.6,2569.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726879834586,0.38914,2569.4,2569.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879834788,3.2078,2569.5,2569.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879835191,1.6519,2569.4,2569.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879835791,1.6519,2569.4,2569.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1726879836989,3.2078,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726879837186,1.697,2569.7,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726879839694,2.08609,2569.7,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726879839890,1.697,2569.7,2569.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879840194,3.2078,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726879840390,3.5969,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726879840595,3.5969,2569.6,2569.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1726879840797,3.59691,2569.6,2569.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879841293,3.59691,2569.6,2569.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1726879842192,3.2078,2569.6,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726879842386,3.5969,2569.6,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726879842586,3.2078,2569.6,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726879842790,3.5969,2569.6,2569.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1726879842993,0.38914,2569.4,2569.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879843288,6.2478,2569.6,2569.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879843495,0.38914,2569.4,2569.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879844293,0.38914,2569.4,2569.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879844492,0.38914,2569.4,2569.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1726879844698,6.2478,2569.6,2569.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879844887,1.96806,2569.3,2569.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879845087,2.02036,2569.2,2569.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879845793,1.6312,2569.2,2569.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726879847199,1.6312,2569.2,2568.9,4.60196373]
["bitfinex-derivatives","ETHF0:USTF0",1726879847200,5.5232,2569.2,2568.9,4.60196373]
["bitfinex-derivatives","ETHF0:USTF0",1726879847391,0.38919,2569.0,2568.9,1.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1726879847995,7.48979,2569.0,2568.9,1.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1726879848888,0.38922,2568.9,2568.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726879849494,0.38923,2568.8,2568.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726879849884,0.38922,2568.9,2568.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726879850087,0.38922,2568.8,2568.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726879850284,2.04162,2568.8,2568.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726879850588,0.38924,2568.7,2568.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879850796,1.5776,2568.7,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879851093,0.38927,2568.5,2568.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879851395,0.38927,2568.5,2568.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879851396,1.01667216,2568.5,2568.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879851588,0.3893,2568.3,2568.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726879852107,4.6176,2568.2,2567.7,4.21266373]
["bitfinex-derivatives","ETHF0:USTF0",1726879852392,4.6176,2568.2,2567.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726879852393,0.38935,2568.0,2567.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726879852587,3.57334,2568.1,2567.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726879853093,3.57333,2568.1,2567.7,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1726879853397,3.57333,2568.1,2567.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726879853594,6.2408,2568.2,2567.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726879853793,4.70398454,2568.6,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726879853794,1.01667216,2568.4,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726879854100,2.76557216,2568.5,2568.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1726879854401,0.38929,2568.4,2568.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1726879857797,1.7489,2568.5,2567.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726879858104,0.38934,2568.1,2567.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726879858300,1.5931,2568.0,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726879858499,1.5931,2568.0,2567.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726879858698,1.98245,2568.0,2567.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726879859003,1.5931,2568.0,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726879859198,1.5931,2568.0,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726879861891,0.38932,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726879862096,0.38934,2568.1,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726879862903,0.38934,2568.1,2567.6,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726879862904,1.7518,2568.2,2567.6,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1726879863102,1.7518,2568.2,2567.6,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726879863295,0.38935,2568.0,2567.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726879863807,0.38939,2567.8,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726879864103,1.7518,2567.7,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726879864305,3.4618,2567.7,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726879864794,3.4618,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726879865001,3.4618,2567.7,2567.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726879865306,3.4618,2567.7,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726879865601,3.4618,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726879866404,3.4618,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726879867109,3.85119,2567.7,2567.3,5.32384]
["bitfinex-derivatives","ETHF0:USTF0",1726879867312,3.4618,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726879868298,3.8512,2567.7,2567.3,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1726879868501,3.4618,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726879868804,3.4618,2567.7,2567.3,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1726879869010,0.38941,2567.6,2567.3,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1726879869209,4.7424,2567.6,2567.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1726879869404,1.7024,2567.6,2567.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1726879869601,1.7024,2567.6,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726879869816,2.09181,2567.6,2567.2,2.12466]
["bitfinex-derivatives","ETHF0:USTF0",1726879870005,0.38943,2567.5,2567.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1726879870714,3.42943,2567.5,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726879871213,3.42943,2567.5,2567.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726879871214,3.04,2567.5,2567.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726879871606,0.38945,2567.4,2567.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1726879871807,0.38945,2567.3,2567.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879872002,0.38947,2567.2,2567.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879872209,0.38948,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879872408,0.38948,2567.1,2566.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879872409,3.18,2567.0,2566.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726879872609,8.1435,2567.1,2566.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726879872810,8.2835,2567.1,2566.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1726879873312,3.59721,2567.6,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726879873522,3.2078,2567.6,2567.2,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726879873808,3.59721,2567.6,2567.2,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726879874014,3.59721,2567.6,2567.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726879874415,3.2078,2567.6,2567.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726879874615,0.38942,2567.5,2567.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726879875013,3.59721,2567.6,2567.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726879875204,3.04,2567.5,2566.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879875516,3.04,2567.5,2566.9,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726879875517,0.38946,2567.3,2566.9,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726879875910,0.38944,2567.4,2567.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879876118,6.22,2567.5,2567.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726879876508,3.18,2567.5,2567.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726879876711,6.77721,2567.6,2567.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726879877218,0.38942,2567.5,2567.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726879877408,6.3878,2567.6,2567.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726879877409,6.77721,2567.6,2567.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726879877814,0.38942,2567.5,2567.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1726879879417,6.4384,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726879879418,6.8278,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726879879915,6.8278,2567.7,2567.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879880318,6.4384,2567.7,2567.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879880515,6.8278,2567.7,2567.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879880717,10.0356,2567.7,2567.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879882319,0.38941,2567.6,2567.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879882509,9.6462,2567.7,2567.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879882714,0.38942,2567.5,2567.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879883523,0.38942,2567.5,2567.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879883915,0.38942,2567.5,2567.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726879885224,3.2078,2567.7,2567.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1726879885418,4.05667216,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726879885419,1.6795,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726879885619,5.19462,2568.2,2567.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726879885620,3.2078,2568.2,2567.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726879885819,3.2078,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726879886525,3.2078,2568.2,2568.1,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1726879886825,1.01667216,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726879887025,3.2078,2568.9,2568.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1726879887229,0.38922,2568.9,2568.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1726879887421,3.42922,2568.9,2568.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1726879888120,3.42922,2568.9,2568.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879888522,3.04,2568.9,2568.1,7.9093]
["bitfinex-derivatives","ETHF0:USTF0",1726879888720,3.04,2568.7,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726879889125,3.04,2568.7,2568.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879889830,3.42922,2568.9,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726879890028,4.9105,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879890223,1.7027,2569.0,2568.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879891123,1.7027,2569.0,2568.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879891523,3.2078,2569.3,2568.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879891735,3.59696,2569.3,2568.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726879891922,3.42917,2569.2,2568.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879892236,3.04,2569.2,2568.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1726879892726,3.04,2569.2,2569.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879893132,0.38927,2568.5,2568.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879893320,3.04,2568.5,2567.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726879893627,0.38932,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726879893821,0.38932,2568.2,2567.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1726879893822,0.38933,2568.1,2567.7,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1726879894018,8.1694,2568.4,2568.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879894329,8.1694,2568.4,2568.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726879894734,5.35088,2568.4,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726879895029,5.35088,2568.4,2568.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879895225,4.22447216,2568.7,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879895434,3.2078,2568.7,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879895633,3.2078,2568.7,2568.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726879895932,3.2078,2568.7,2568.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879896131,4.22447216,2568.7,2568.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879896334,3.2078,2568.7,2568.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879896528,4.22447216,2568.7,2568.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879896929,4.22447216,2568.7,2568.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879898032,4.22447216,2568.7,2568.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1726879898033,4.05667216,2568.7,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879898228,1.01667216,2568.6,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879898530,1.01667216,2568.7,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879899039,1.40593216,2568.6,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879899329,1.40593216,2568.6,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879899838,4.61373216,2568.6,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879900237,0.38927,2568.5,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879900432,1.40594216,2568.5,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879900633,1.742,2568.4,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879902934,3.2078,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726879903638,3.2078,2568.6,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879904532,3.2078,2568.6,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879904740,3.2078,2568.6,2568.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1726879906734,6.76742,2568.8,2568.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1726879906933,9.97522,2568.8,2568.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1726879912237,6.76742,2568.8,2568.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1726879912436,0.38924,2568.7,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879913038,9.97523,2568.8,2568.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726879914041,9.97523,2568.8,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879914042,0.38924,2568.7,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879914549,0.38924,2568.7,2568.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726879915047,3.04,2568.7,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879915253,0.38927,2568.5,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879915454,3.59707,2568.5,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879915646,0.38928,2568.4,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879915845,3.3496,2568.3,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879917452,3.73891,2568.3,2568.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1726879917646,3.73891,2568.3,2568.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879917855,3.73891,2568.3,2568.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1726879918353,3.73891,2568.3,2567.9,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726879918354,3.3496,2568.3,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879919144,1.698,2568.4,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879919344,3.2078,2568.5,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879919548,3.2694,2568.7,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879920254,3.65864,2568.7,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879920650,6.86644,2568.7,2568.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726879921355,3.2694,2568.7,2568.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1726879921562,3.2694,2568.7,2568.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879921756,1.6485,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726879922055,1.6485,2568.8,2568.6,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1726879922258,1.6485,2568.8,2568.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1726879922754,2.03772,2568.8,2568.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1726879923056,2.03772,2568.8,2568.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879923252,5.24552,2568.8,2568.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879923453,1.6485,2568.8,2568.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879923655,1.6485,2568.8,2568.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1726879923853,1.6485,2568.8,2568.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879924059,1.6485,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726879924556,1.6485,2568.8,2568.7,4.28204]
["bitfinex-derivatives","ETHF0:USTF0",1726879924749,1.6485,2568.8,2568.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879925655,1.6485,2568.8,2568.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879925962,4.7527,2569.0,2568.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879925963,1.7127,2569.0,2568.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879926857,1.7127,2569.0,2568.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879927055,1.609,2569.1,2568.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879927256,1.5619,2569.4,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879927857,1.5619,2569.4,2569.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1726879928361,1.5619,2569.4,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879928756,1.5619,2569.4,2569.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879928950,8.19883,2569.4,2569.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879929265,12.71762619,2569.4,2568.7,1.0086787]
["bitfinex-derivatives","ETHF0:USTF0",1726879929557,6.63699,2569.1,2568.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879929767,1.6515,2569.0,2568.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879929955,1.5587,2568.9,2568.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879930150,1.5587,2568.9,2568.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1726879930351,1.5587,2568.9,2568.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879930760,1.5587,2568.9,2568.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1726879931061,1.5587,2568.9,2568.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879931262,1.5587,2568.9,2568.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1726879931564,1.5587,2568.9,2568.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879932267,1.5587,2568.9,2568.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1726879932457,1.5587,2568.9,2568.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879932963,1.5587,2568.9,2568.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879932964,1.94791,2568.9,2568.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879933155,1.5587,2568.9,2568.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879933358,0.38924,2568.7,2568.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879934068,2.92905548,2568.7,2568.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879934866,0.38926,2568.6,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879935062,3.75234743,2568.5,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879935264,4.642,2568.4,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879935567,2.42745841,2568.3,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879935872,0.3893,2568.3,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879936165,0.38932,2568.2,2568.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879936362,1.52855575,2568.1,2568.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879936557,5.63519434,2568.2,2568.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879936754,2.42739434,2568.2,2568.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879937466,5.24587434,2568.2,2568.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879938062,2.42739434,2568.2,2568.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879938959,2.42739434,2568.2,2567.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879939159,1.52840084,2568.0,2567.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879939669,4.90070084,2568.0,2567.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879940164,4.90070084,2568.0,2567.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879940357,1.01877672,2567.9,2567.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1726879940562,1.01877672,2567.9,2567.8,4.67357]
["bitfinex-derivatives","ETHF0:USTF0",1726879940764,1.01877672,2567.9,2567.8,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1726879941067,3.3723,2568.0,2567.8,4.67357]
["bitfinex-derivatives","ETHF0:USTF0",1726879941366,3.3723,2568.0,2567.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1726879941965,3.3723,2568.0,2567.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879943965,3.3723,2568.0,2567.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1726879947669,3.3723,2568.0,2567.6,4.2164787]
["bitfinex-derivatives","ETHF0:USTF0",1726879947873,1.6656,2567.9,2567.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879948267,2.05497,2567.9,2567.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879948770,2.05497,2567.9,2567.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879949769,2.05497,2567.9,2567.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879949970,1.6656,2567.9,2567.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879950167,1.6656,2567.9,2567.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1726879951667,1.6736,2568.0,2567.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879951872,1.6111,2568.2,2567.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879952170,2.00042,2568.2,2567.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879952567,2.00042,2568.2,2567.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726879952774,0.38934,2568.1,2567.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726879952983,2.00043,2568.2,2567.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1726879953671,0.38933,2568.1,2567.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1726879953864,0.38933,2568.1,2567.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879954578,0.38934,2568.0,2567.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726879954874,3.42934,2568.1,2567.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726879956580,0.38935,2568.0,2567.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879956973,1.6986,2567.9,2567.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879957980,1.6958,2567.8,2567.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879959070,0.38934,2568.1,2567.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1726879959272,0.38934,2568.1,2567.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879959679,0.38935,2568.0,2567.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879959872,0.38934,2568.1,2567.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879960881,4.8483,2568.2,2567.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879961277,0.38933,2568.1,2567.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879961773,0.38933,2568.1,2567.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879961971,4.8483,2568.2,2567.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879962166,1.01877672,2568.6,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726879962378,5.18345,2568.7,2568.3,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726879962787,5.18345,2568.7,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879962788,4.7942,2568.7,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879963172,4.7942,2568.7,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726879963477,4.7942,2568.7,2568.3,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726879963676,4.7942,2568.7,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726879964982,4.7942,2568.7,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879964983,5.18344,2568.7,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879965480,0.38926,2568.6,2568.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879970478,4.7942,2568.7,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879970479,7.8342,2568.7,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879970682,0.38927,2568.5,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879971075,1.40804672,2568.5,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879971488,1.01877672,2568.5,2568.0,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1726879971678,1.40806672,2568.4,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726879971986,1.01877672,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726879972390,1.40805672,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726879972681,1.40805672,2568.4,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726879973078,1.6442,2568.3,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726879974185,2.66297672,2568.3,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726879977086,1.01877672,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726879977283,1.01877672,2568.2,2568.0,6.73794]
["bitfinex-derivatives","ETHF0:USTF0",1726879979191,1.6442,2568.3,2568.1,1.0086787]
["bitfinex-derivatives","ETHF0:USTF0",1726879979494,1.6542,2568.2,2568.0,7.7466187]
["bitfinex-derivatives","ETHF0:USTF0",1726879980480,1.6542,2568.2,2568.0,7.3572787]
["bitfinex-derivatives","ETHF0:USTF0",1726879981484,1.6542,2568.2,2568.0,7.7466087]
["bitfinex-derivatives","ETHF0:USTF0",1726879981994,1.6542,2568.2,2568.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879982488,2.97372672,2568.7,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879982693,2.58447672,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726879982889,2.58447672,2568.7,2568.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879982890,1.5657,2568.7,2568.5,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726879983086,1.5979,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726879983289,1.5979,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726879983593,1.5979,2568.8,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726879984181,1.01877672,2569.1,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726879984385,3.2078,2569.3,2568.6,7.260238]
["bitfinex-derivatives","ETHF0:USTF0",1726879984386,5.92437672,2569.3,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726879984690,1.6605,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726879984890,1.01877672,2569.5,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726879985402,1.40789672,2569.5,2569.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1726879985699,0.38912,2569.5,2569.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1726879986085,2.03807434,2569.4,2569.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1726879986285,1.01877672,2569.2,2569.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1726879986595,1.01877672,2569.3,2569.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1726879986988,1.01877672,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726879987184,1.01877672,2569.4,2569.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1726879987501,1.01877672,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726879987796,1.01877672,2569.6,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879988097,1.01877672,2569.5,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879988496,1.52840084,2569.6,2569.4,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1726879988497,1.01877672,2569.6,2569.4,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1726879988695,1.01877672,2569.6,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879989294,1.01877672,2569.6,2569.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1726879989592,1.01877672,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879989593,0.3891,2569.6,2569.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879989798,1.40787672,2569.6,2569.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879990003,1.01877672,2569.6,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879990188,1.01877672,2569.7,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879990597,1.40786672,2569.7,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879990800,1.40788672,2569.6,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879991003,1.01877672,2569.6,2569.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1726879991194,1.01877672,2569.6,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879991696,1.01877672,2569.7,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879992398,9.40040084,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726879992399,0.38913,2569.4,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879992696,4.8047,2569.3,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879994896,5.19385,2569.3,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879995101,4.8047,2569.3,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879997090,4.8047,2569.3,2569.2,4.67096]
["bitfinex-derivatives","ETHF0:USTF0",1726879997399,3.2078,2569.6,2569.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879997602,3.2078,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726879997900,4.8353,2569.8,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726879998104,1.01877672,2570.1,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726879998304,3.2362,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726879998495,1.98808,2570.4,2570.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726879998992,1.98809,2570.4,2570.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880000793,1.5991,2570.4,2570.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880001909,1.98808,2570.4,2570.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880002792,0.389,2570.3,2570.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880002995,0.389,2570.3,2569.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1726880003199,3.00686672,2570.4,2570.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880003397,0.389,2570.3,2570.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880003598,0.38901,2570.2,2570.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880004005,0.38901,2570.2,2569.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880004304,1.6601,2570.1,2569.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880004606,1.6601,2570.1,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880004811,1.6554,2570.0,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880005608,2.04444,2570.0,2569.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880006606,0.38907,2569.8,2569.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880006807,0.38907,2569.9,2569.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880008005,1.6554,2570.0,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880008212,0.38901,2570.2,2569.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726880008407,0.38901,2570.2,2570.0,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1726880008914,0.38903,2570.1,2570.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880009105,0.38902,2570.2,2570.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880009410,11.43907434,2570.5,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726880009411,9.401,2570.5,2569.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880010310,0.38902,2570.2,2569.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880011905,0.38903,2570.1,2570.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880012812,0.38903,2570.1,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880013011,1.5417,2570.0,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880013211,3.0513,2570.0,2569.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1726880013610,3.0513,2570.0,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880016713,3.0513,2570.0,2569.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726880017313,3.0513,2570.0,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880017917,3.0513,2570.0,2569.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726880020719,0.38908,2569.8,2569.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880021422,0.38909,2569.7,2569.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880021623,0.38909,2569.7,2569.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726880021624,0.38909,2569.7,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880021919,0.3891,2569.7,2569.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1726880022519,0.3891,2569.7,2569.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1726880022520,0.3891,2569.6,2569.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1726880022724,3.04,2569.6,2569.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880023024,0.38913,2569.4,2569.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880024122,0.38916,2569.3,2569.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880024325,0.38916,2569.3,2568.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726880024326,0.38918,2569.1,2568.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726880024519,0.38917,2569.2,2568.9,4.91001]
["bitfinex-derivatives","ETHF0:USTF0",1726880025022,1.6539,2569.4,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726880025223,2.04304,2569.4,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880026519,1.94182,2569.5,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880026721,1.94182,2569.5,2569.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1726880027823,0.38914,2569.4,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880028827,2.57147672,2569.5,2569.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880029024,1.40792672,2569.4,2569.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726880029321,1.01877672,2569.3,2569.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726880030016,1.40792672,2569.3,2569.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880030621,1.40792672,2569.3,2569.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1726880031524,3.07070084,2569.4,2569.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1726880031525,1.93144,2569.4,2569.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1726880032527,0.38915,2569.3,2569.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1726880033722,1.01877672,2569.6,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880034030,0.38912,2569.5,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880034223,0.38912,2569.5,2569.2,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726880034619,0.38913,2569.4,2569.2,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726880035831,1.6288,2569.6,2569.2,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726880036024,0.38914,2569.4,2569.2,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726880037522,1.6288,2569.6,2569.2,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726880037523,0.38912,2569.5,2569.2,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726880038422,0.38912,2569.5,2569.2,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726880038630,2.01791,2569.6,2569.2,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726880039421,1.6288,2569.6,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880039621,1.99627,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726880039822,3.1055,2569.9,2569.5,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1726880040032,3.49456,2569.9,2569.5,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1726880040826,6.3133,2569.9,2569.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880041026,0.38909,2569.7,2569.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880041230,6.3133,2569.9,2569.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880041231,6.2478,2569.8,2569.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880041530,0.3891,2569.6,2569.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880041929,0.3891,2569.6,2569.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880042129,1.4983,2569.5,2569.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880042339,1.4983,2569.5,2569.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1726880043129,1.4983,2569.5,2569.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880045128,1.88742,2569.5,2569.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880045327,1.99394,2569.4,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880045531,0.38915,2569.3,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880046327,1.99394,2569.4,2569.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726880046635,1.01877672,2569.2,2569.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726880047231,1.01877672,2569.3,2569.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726880047431,1.01877672,2569.2,2569.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726880048636,1.01877672,2569.2,2569.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1726880048936,3.0979,2569.1,2569.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880050131,3.0979,2569.1,2569.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1726880050434,2.62357672,2569.4,2569.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726880050633,2.62357672,2569.4,2569.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880051531,2.62357672,2569.4,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880052627,1.01877672,2569.3,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880052832,2.62357672,2569.4,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880053233,2.62357672,2569.4,2569.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1726880053631,1.6048,2569.4,2569.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1726880053829,1.6048,2569.4,2569.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880055429,1.6048,2569.4,2569.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1726880055628,1.5176,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726880056339,1.5176,2569.5,2569.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1726880058033,1.5176,2569.5,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880058339,1.5176,2569.5,2569.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1726880059542,1.5044,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726880059848,6.4667,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726880060047,6.4667,2569.8,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726880060237,6.4667,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726880060439,6.4667,2569.8,2569.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880060635,1.5116,2569.9,2569.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726880060841,1.5116,2569.9,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880061749,2.53037672,2569.9,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880061944,1.5116,2569.9,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880062151,3.42906084,2569.9,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726880062448,1.01863028,2569.7,2569.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880062845,1.5733,2569.7,2569.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880063044,2.59212083,2569.7,2569.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880063549,1.5733,2569.7,2569.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880064547,3.10170084,2569.7,2569.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880066447,3.10170084,2569.7,2569.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1726880066653,2.34025781,2569.6,2569.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1726880066944,1.01935781,2569.5,2569.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880067145,2.84930084,2569.6,2569.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1726880067340,1.52840084,2569.5,2569.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1726880067540,1.01940349,2569.5,2569.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1726880067952,2.34030349,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726880068250,1.01940349,2569.6,2569.5,4.67092]
["bitfinex-derivatives","ETHF0:USTF0",1726880068448,1.52840084,2569.7,2569.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726880068449,1.01940349,2569.7,2569.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726880068754,1.5116,2569.9,2569.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1726880068953,1.5116,2569.9,2569.7,1.79029857]
["bitfinex-derivatives","ETHF0:USTF0",1726880070355,1.5116,2569.9,2569.7,1.40120857]
["bitfinex-derivatives","ETHF0:USTF0",1726880070550,1.5116,2569.9,2569.7,1.79029857]
["bitfinex-derivatives","ETHF0:USTF0",1726880071856,1.5116,2569.9,2569.7,1.40120857]
["bitfinex-derivatives","ETHF0:USTF0",1726880072046,1.5116,2569.9,2569.7,1.79028857]
["bitfinex-derivatives","ETHF0:USTF0",1726880072251,1.5116,2569.9,2569.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1726880072451,1.5116,2569.9,2569.7,1.79028857]
["bitfinex-derivatives","ETHF0:USTF0",1726880072647,1.5116,2569.9,2569.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1726880076653,1.01940349,2569.8,2569.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880077552,3.04000084,2569.9,2569.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1726880079061,1.52840084,2569.8,2569.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1726880079263,3.04000084,2569.9,2569.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1726880079755,1.52840084,2569.8,2569.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1726880080554,1.01866271,2569.8,2569.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1726880080958,1.01866271,2569.9,2569.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1726880081261,1.01866271,2569.9,2569.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726880082455,1.01866271,2569.9,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880082761,1.01866271,2569.9,2569.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726880083758,2.5685,2570.0,2569.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726880086458,2.5685,2570.0,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880086854,2.5685,2570.0,2569.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726880091566,2.95755,2570.0,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880091759,1.01866271,2569.9,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880092953,4.48595084,2570.0,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880093159,1.52840084,2569.9,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880093859,0.38909,2569.7,2569.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880094063,2.6506,2569.6,2569.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880094266,4.17900084,2569.6,2569.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880095871,4.17900084,2569.6,2569.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1726880097070,4.17900084,2569.6,2569.5,2.17892]
["bitfinex-derivatives","ETHF0:USTF0",1726880097665,4.17900084,2569.6,2569.5,6.07092]
["bitfinex-derivatives","ETHF0:USTF0",1726880097666,1.01947493,2569.6,2569.5,6.07092]
["bitfinex-derivatives","ETHF0:USTF0",1726880097870,1.01947493,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726880098069,1.01947493,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726880098266,1.01947493,2569.7,2569.6,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1726880099071,2.77940084,2569.8,2569.6,6.10239625]
["bitfinex-derivatives","ETHF0:USTF0",1726880099072,1.251,2569.8,2569.6,6.10239625]
["bitfinex-derivatives","ETHF0:USTF0",1726880099259,1.251,2569.8,2569.7,1.40142809]
["bitfinex-derivatives","ETHF0:USTF0",1726880100168,1.251,2569.8,2569.7,2.97404588]
["bitfinex-derivatives","ETHF0:USTF0",1726880100370,1.251,2569.8,2569.7,1.79051809]
["bitfinex-derivatives","ETHF0:USTF0",1726880100773,1.251,2569.8,2569.7,6.86525989]
["bitfinex-derivatives","ETHF0:USTF0",1726880100967,2.26727493,2569.9,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880101569,2.26727493,2569.9,2569.8,1.40142809]
["bitfinex-derivatives","ETHF0:USTF0",1726880102072,2.26727493,2569.9,2569.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880102272,2.26727493,2569.9,2569.8,1.79049809]
["bitfinex-derivatives","ETHF0:USTF0",1726880103167,1.01947493,2569.9,2569.8,1.79049809]
["bitfinex-derivatives","ETHF0:USTF0",1726880103370,3.04,2570.4,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726880103371,1.52840084,2570.3,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726880103570,1.52840084,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726880103770,3.87490084,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726880103976,2.3465,2570.6,2570.5,1.40042177]
["bitfinex-derivatives","ETHF0:USTF0",1726880104271,1.52840084,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880104465,3.98580084,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726880104670,3.98580084,2571.0,2570.7,1.40039177]
["bitfinex-derivatives","ETHF0:USTF0",1726880104865,3.98580084,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726880105073,3.98580084,2571.0,2570.7,1.01145177]
["bitfinex-derivatives","ETHF0:USTF0",1726880105074,3.98580084,2571.0,2570.7,1.40038177]
["bitfinex-derivatives","ETHF0:USTF0",1726880105271,2.4574,2571.0,2570.7,1.01145177]
["bitfinex-derivatives","ETHF0:USTF0",1726880105475,2.84629,2571.0,2570.6,1.01145177]
["bitfinex-derivatives","ETHF0:USTF0",1726880105772,0.38891,2570.9,2570.5,4.60905177]
["bitfinex-derivatives","ETHF0:USTF0",1726880105979,1.52840084,2570.9,2570.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726880106168,4.37469084,2571.0,2570.5,1.79020177]
["bitfinex-derivatives","ETHF0:USTF0",1726880106872,4.37469084,2571.0,2570.5,4.99800177]
["bitfinex-derivatives","ETHF0:USTF0",1726880107071,2.4574,2571.0,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726880107976,2.84629,2571.0,2570.5,4.99801177]
["bitfinex-derivatives","ETHF0:USTF0",1726880108176,2.4574,2571.0,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726880108377,2.84629,2571.0,2570.5,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1726880110074,0.38891,2570.9,2570.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726880110572,0.38891,2570.9,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880110969,6.9296,2570.9,2570.3,1.40125177]
["bitfinex-derivatives","ETHF0:USTF0",1726880111168,6.9296,2570.9,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880111169,0.38894,2570.7,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880111386,1.1364,2570.6,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880111583,2.78015,2570.6,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880111780,2.3912,2570.6,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880111986,2.3912,2570.6,2570.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1726880113574,2.3912,2570.6,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880113780,0.38891,2570.9,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880113978,2.03807434,2570.7,2570.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1726880114981,2.03807434,2570.7,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880115281,2.92874548,2570.8,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880115781,2.0340016,2570.7,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880115986,2.0340016,2570.7,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880116286,1.52534592,2570.6,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880118483,1.52534592,2570.6,2570.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880118692,1.1351,2570.5,2570.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880118880,3.87174592,2570.5,2570.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880119484,2.3464,2570.5,2570.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880125287,2.3464,2570.5,2570.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726880126094,2.3464,2570.5,2570.4,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726880128492,7.6368,2570.5,2570.0,1.40125177]
["bitfinex-derivatives","ETHF0:USTF0",1726880128706,0.38898,2570.4,2570.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880128996,2.3464,2570.5,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726880129393,2.3464,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726880129698,0.38891,2570.9,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880129894,1.6226,2570.8,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880131794,3.2078,2571.0,2570.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880132088,4.8817,2571.0,2570.7,4.20902]
["bitfinex-derivatives","ETHF0:USTF0",1726880132492,4.8817,2571.0,2570.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880133094,1.6739,2571.0,2570.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880133594,1.6739,2571.0,2570.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880133789,0.38891,2570.9,2570.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880134591,2.0628,2571.0,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880134782,0.38891,2570.9,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880134988,1.6739,2571.0,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880135198,0.38891,2570.9,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880135587,0.38892,2570.8,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880135788,1.6739,2571.0,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880135789,0.38896,2570.6,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880135988,1.5887,2570.5,2570.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1726880136189,1.52534592,2570.4,2570.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1726880136693,1.52534592,2570.4,2570.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1726880136895,1.52534592,2570.4,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880139494,3.11404592,2570.5,2570.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726880140394,3.11404592,2570.5,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880140697,1.52534592,2570.4,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880140998,1.5887,2570.5,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880140999,3.11404592,2570.5,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880141202,1.52534592,2570.4,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880142106,4.0116716,2570.5,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880142406,4.51749548,2570.5,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880142605,0.38898,2570.4,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880142804,0.38898,2570.4,2569.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880142805,0.389,2570.3,2569.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880142995,1.52697836,2570.0,2569.9,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726880143602,1.52745822,2570.0,2569.9,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726880144099,0.7827,2570.1,2569.9,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726880144300,0.7827,2570.1,2569.9,4.82031177]
["bitfinex-derivatives","ETHF0:USTF0",1726880148302,0.7827,2570.1,2570.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880149394,0.7827,2570.1,2570.0,1.40125177]
["bitfinex-derivatives","ETHF0:USTF0",1726880150395,0.7827,2570.1,2570.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880151803,5.24377115,2570.4,2570.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880151804,1.52746249,2570.4,2570.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880152001,2.54496393,2570.7,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880152002,1.52746249,2570.6,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880152304,1.6424,2570.7,2570.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726880152305,0.8445,2570.7,2570.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726880153506,0.8445,2570.7,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880154100,0.8445,2570.7,2570.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726880155303,0.8445,2570.7,2570.6,1.34369338]
["bitfinex-derivatives","ETHF0:USTF0",1726880155505,0.8445,2570.7,2570.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726880155709,0.832,2570.8,2570.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726880156311,0.832,2570.8,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880156704,2.35946249,2570.8,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880157209,0.832,2570.8,2570.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880160609,0.832,2570.8,2570.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880160610,0.832,2570.8,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880160805,0.38894,2570.7,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880161008,0.5504,2570.6,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880161605,0.5504,2570.6,2570.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1726880161801,0.5357,2570.5,2570.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1726880162211,0.5357,2570.5,2570.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880162917,0.5357,2570.5,2570.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1726880163913,0.5357,2570.5,2570.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880164116,0.5357,2570.5,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880165710,0.92467,2570.5,2570.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880166114,5.41786249,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880166315,1.52746249,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880167017,2.64876249,2570.1,2570.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726880170520,1.1213,2570.1,2570.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726880170921,2.64876249,2570.1,2570.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726880171114,1.1213,2570.1,2570.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726880171512,2.64876249,2570.1,2570.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726880172019,1.1213,2570.1,2570.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726880172222,1.52746249,2570.2,2570.1,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1726880172424,1.52746249,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726880172723,2.07166249,2570.6,2570.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1726880173625,2.07166249,2570.6,2570.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1726880173920,0.5442,2570.6,2570.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1726880175620,0.5442,2570.6,2570.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726880176116,0.5442,2570.6,2570.5,3.80877]
["bitfinex-derivatives","ETHF0:USTF0",1726880176717,0.5442,2570.6,2570.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726880177315,0.5442,2570.6,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880177715,0.5442,2570.6,2570.4,1.01145177]
["bitfinex-derivatives","ETHF0:USTF0",1726880177716,0.5442,2570.6,2570.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880180626,0.5442,2570.6,2570.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880181425,2.54496393,2570.7,2570.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726880181621,2.54496393,2570.9,2570.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1726880181821,2.03691096,2570.8,2570.7,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1726880182525,2.03691096,2570.8,2570.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726880182826,2.54496393,2570.9,2570.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726880183026,2.54496393,2570.9,2570.7,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1726880183330,2.03674143,2570.8,2570.7,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1726880185622,2.03674143,2570.8,2570.7,7.69834]
["bitfinex-derivatives","ETHF0:USTF0",1726880186326,1.82104144,2570.9,2570.7,7.69834]
["bitfinex-derivatives","ETHF0:USTF0",1726880186527,1.5270649,2570.8,2570.7,4.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726880187020,1.5270649,2570.8,2570.7,8.53344]
["bitfinex-derivatives","ETHF0:USTF0",1726880187928,1.5270649,2570.8,2570.7,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1726880188230,0.5231,2570.8,2570.7,7.69834]
["bitfinex-derivatives","ETHF0:USTF0",1726880188927,2.54496393,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726880189129,0.96355,2571.3,2570.9,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726880189130,3.08076393,2571.2,2570.9,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726880189335,0.5358,2571.2,2570.9,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726880189722,0.5747,2571.3,2570.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726880189923,1.52671125,2571.6,2571.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880190225,1.0373,2571.9,2571.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880190433,0.38878,2571.8,2571.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880191221,2.06251125,2572.1,2571.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880191431,2.06251125,2572.1,2571.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726880191432,1.0828,2572.1,2571.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726880191629,1.0828,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880192531,1.47154,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880192724,0.38876,2571.9,2571.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880193824,1.0828,2572.1,2571.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880194025,0.38879,2571.7,2571.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880194333,1.0322,2571.6,2571.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880194534,1.421,2571.6,2571.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880195033,0.38881,2571.5,2571.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880195234,4.27761,2571.5,2571.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880195835,0.38883,2571.4,2571.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880196040,0.38882,2571.5,2571.2,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1726880196728,0.38883,2571.4,2571.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880196933,1.0322,2571.6,2571.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880197236,0.38883,2571.4,2571.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880198135,0.38883,2571.4,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726880198136,0.38883,2571.4,2571.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880198341,0.38883,2571.4,2571.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1726880199141,0.38882,2571.5,2571.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1726880199333,0.38882,2571.5,2571.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880199834,0.38883,2571.4,2571.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880200240,4.27763,2571.4,2571.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880200545,0.38883,2571.4,2571.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1726880201430,0.38883,2571.4,2571.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880202145,0.38882,2571.5,2571.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880202437,1.0322,2571.6,2571.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880202745,1.0322,2571.6,2571.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726880202944,3.2078,2572.0,2571.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880203140,4.252,2572.0,2571.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726880203442,1.0442,2572.0,2571.7,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1726880203838,1.0442,2572.0,2571.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880204238,1.43295,2572.0,2571.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880205034,1.0442,2572.0,2571.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880205235,0.38875,2571.9,2571.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880205443,1.43295,2572.0,2571.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880206350,0.38876,2571.9,2571.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880207743,0.38879,2571.7,2571.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880207943,0.5004,2571.6,2571.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880208143,0.538,2571.5,2571.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1726880208845,0.538,2571.5,2571.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880216445,0.538,2571.5,2571.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880216446,0.38884,2571.4,2571.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880217143,0.38884,2571.4,2571.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1726880217539,0.38884,2571.4,2571.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1726880217939,0.38883,2571.4,2571.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1726880218251,0.38883,2571.4,2571.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880219153,0.92682,2571.5,2571.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726880220041,4.2447,2571.6,2571.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1726880220348,3.7082,2571.6,2571.5,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1726880220554,0.4339,2571.8,2571.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1726880220851,0.4156,2572.0,2571.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726880220852,0.8349,2572.0,2571.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726880221052,7.87113779,2572.5,2571.9,3.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726880221053,9.94288511,2572.5,2571.9,3.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726880221349,0.4193,2572.4,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726880221652,0.4193,2572.4,2572.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1726880222042,0.4193,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880223339,0.4193,2572.4,2572.1,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1726880223952,0.4193,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880224250,0.4193,2572.4,2572.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1726880226150,0.4193,2572.4,2572.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880226346,4.61671125,2572.8,2572.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880226347,4.22346418,2573.0,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726880226542,4.22346418,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726880226543,0.4557,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726880226748,0.4557,2573.0,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880226749,2.03164857,2573.1,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880226948,2.03164857,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726880227155,1.52342116,2573.2,2573.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1726880227457,1.01480827,2573.5,2573.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880227651,1.01480827,2573.5,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880228246,3.2078,2573.6,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880228646,4.22260827,2573.6,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880228946,3.2078,2573.6,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880229547,3.2078,2573.6,2573.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880229748,0.8675,2573.5,2573.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880231557,0.8675,2573.5,2573.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726880231752,0.8675,2573.5,2573.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880232557,0.8675,2573.5,2573.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880232761,2.27081827,2573.5,2573.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880232962,1.88230827,2573.5,2573.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880233460,0.8675,2573.5,2573.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880233654,1.25601,2573.5,2573.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880234763,1.25601,2573.5,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726880234764,1.25601,2573.5,2573.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880235665,1.25601,2573.5,2573.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880237562,0.38853,2573.4,2573.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880238556,0.38853,2573.4,2573.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880238755,3.59634,2573.4,2573.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880238959,0.38857,2573.2,2572.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880239265,0.4321,2573.1,2572.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880239654,0.8739,2573.0,2572.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880240054,0.8739,2573.0,2572.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880241171,0.8739,2573.0,2572.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880241759,0.38857,2573.2,2572.8,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1726880241963,0.38857,2573.2,2572.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726880244166,0.38857,2573.2,2572.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880244561,0.38857,2573.1,2572.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880245164,0.38856,2573.2,2572.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880245762,7.0942,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880245964,3.2078,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726880246272,0.4408,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880246573,1.2795,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880246772,1.2795,2572.7,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880247166,1.66815,2572.7,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880248765,1.66815,2572.7,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726880248974,1.2795,2572.7,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880249565,1.66814,2572.7,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880249969,1.66814,2572.7,2572.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880250162,1.66814,2572.7,2572.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880250163,1.66814,2572.7,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880250670,0.38865,2572.6,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880251079,1.66815,2572.7,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880251381,1.66815,2572.7,2572.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880251772,1.66815,2572.7,2572.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1726880252474,1.66815,2572.7,2572.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880252475,1.66815,2572.7,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880253581,1.66815,2572.7,2572.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880253872,1.66815,2572.7,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880254976,0.38865,2572.6,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880255579,1.66814,2572.7,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880255882,0.38865,2572.6,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880256776,0.38865,2572.6,2572.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880256777,0.38869,2572.3,2572.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880257483,6.29589827,2572.7,2572.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880257484,0.38869,2572.4,2572.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880257876,0.38869,2572.3,2572.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880258076,0.38871,2572.2,2572.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880258278,1.24921,2572.2,2572.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880259286,0.8605,2572.2,2572.0,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1726880259682,1.2847,2572.2,2572.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880259888,1.67341,2572.2,2572.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880266999,1.67341,2572.2,2571.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880268508,1.2847,2572.2,2571.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726880268802,1.67342,2572.2,2571.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880269009,1.2847,2572.2,2571.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726880269808,1.67341,2572.2,2571.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880270008,1.67341,2572.2,2571.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726880270210,1.2847,2572.2,2571.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726880271503,1.2847,2572.2,2571.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880271998,1.2847,2572.2,2571.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726880274102,1.2847,2572.2,2572.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1726880274408,0.38861,2572.9,2572.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880274712,0.4212,2572.6,2572.4,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726880275902,0.4212,2572.6,2572.4,3.80818]
["bitfinex-derivatives","ETHF0:USTF0",1726880276206,0.4212,2572.6,2572.4,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726880277509,0.4212,2572.6,2572.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880277897,0.4212,2572.6,2571.7,2.0173574]
["bitfinex-derivatives","ETHF0:USTF0",1726880277898,13.3384,2572.6,2572.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880278105,3.2078,2572.4,2572.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880278610,3.2078,2572.4,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726880278611,7.4936,2572.4,2572.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880278811,3.6064,2572.4,2572.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880283304,4.62120827,2572.4,2572.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880284011,3.6064,2572.4,2572.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880284199,1.41340827,2572.4,2572.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880284517,4.62120827,2572.4,2572.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880284808,1.40349827,2572.3,2572.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880285007,1.40349827,2572.3,2572.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880285207,3.2078,2572.1,2572.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880285606,3.6006,2572.1,2572.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880286011,3.6006,2572.1,2571.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880286012,9.01202116,2572.1,2571.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880286305,1.43542873,2572.0,2571.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880286809,1.01742873,2571.9,2571.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880287010,1.94142116,2572.0,2571.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880287011,1.43542873,2572.0,2571.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880288315,0.418,2572.0,2571.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880288707,1.43542873,2572.0,2571.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880289014,1.82416873,2572.0,2571.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880289213,1.43542873,2572.0,2571.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880289406,4.22522873,2571.8,2571.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880289607,0.80239,2571.7,2571.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880289812,0.4097,2571.6,2571.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880290010,3.59662,2571.5,2571.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880290810,4.61404873,2571.5,2571.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880291107,4.22522873,2571.5,2571.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880291312,4.22522873,2571.5,2570.8,4.95742569]
["bitfinex-derivatives","ETHF0:USTF0",1726880291313,3.59662,2571.5,2571.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880291813,3.59662,2571.5,2571.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1726880293409,0.38884,2571.4,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880293928,3.59662,2571.5,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880295520,0.38883,2571.4,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880296019,3.59662,2571.5,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880296218,3.59662,2571.5,2571.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880296219,3.2078,2571.5,2571.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880296913,3.59662,2571.5,2571.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880297616,3.2078,2571.5,2571.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880297821,3.59662,2571.5,2571.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880298215,3.2078,2571.5,2571.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880298615,3.2078,2571.5,2571.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880298816,0.8033,2571.6,2571.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726880299318,1.40613873,2572.2,2571.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880299630,0.781,2572.0,2571.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880300218,0.781,2572.0,2571.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1726880300416,0.781,2572.0,2571.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880301123,0.4166,2572.1,2571.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726880301320,0.4166,2572.1,2572.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880301718,3.2078,2572.3,2572.0,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726880302022,3.2078,2572.3,2572.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880303921,3.2078,2572.3,2572.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880304811,3.2078,2572.3,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726880304812,3.2078,2572.3,2571.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880305018,3.2078,2572.3,2571.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726880307823,6.2378,2572.3,2571.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880308029,3.2078,2572.0,2571.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880308220,0.38878,2571.8,2571.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880308416,4.2043,2571.9,2571.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880308621,3.59659,2571.7,2571.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880309022,3.59659,2571.7,2571.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880310235,3.59659,2571.7,2571.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880312638,3.59659,2571.7,2571.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1726880315333,0.38879,2571.7,2571.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1726880317342,0.38881,2571.6,2571.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880317542,0.38881,2571.5,2571.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880317740,0.78501,2571.5,2571.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880318439,0.78501,2571.5,2571.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880318635,3.9824,2571.4,2571.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880319744,4.37124,2571.4,2571.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1726880320446,4.37124,2571.4,2570.7,4.04145177]
["bitfinex-derivatives","ETHF0:USTF0",1726880320447,0.3889,2571.0,2570.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880320737,1.1516,2570.9,2570.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880320947,1.54051,2570.9,2570.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880321439,1.54051,2570.9,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880321933,3.2078,2570.8,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880322133,3.59672,2570.8,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880322339,1.54051,2570.9,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880322543,3.2078,2570.8,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880322843,3.2078,2570.8,2570.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880323048,3.2078,2570.8,2570.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1726880327443,3.2078,2570.8,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880327444,3.59673,2570.8,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880327643,3.2078,2570.8,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880328154,3.41894,2570.7,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880328345,0.38895,2570.6,2570.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880328545,0.38896,2570.6,2570.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880328856,0.77637,2570.5,2570.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880329150,0.7839,2570.4,2570.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880329452,0.7839,2570.4,2570.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880333547,0.7839,2570.4,2570.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1726880334253,0.7839,2570.4,2570.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880337052,0.7839,2570.4,2570.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1726880340452,0.7839,2570.4,2570.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880341352,0.7839,2570.4,2570.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1726880348155,2.1839,2570.4,2570.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1726880348455,1.4,2570.2,2570.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880351270,17.558,2570.2,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880351566,17.558,2570.2,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880351567,1.4,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880351769,1.1715,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726880351972,1.1715,2569.7,2569.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726880352471,1.1715,2569.7,2569.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880353359,0.7961,2569.7,2569.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726880353671,0.7818,2569.7,2569.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880354170,0.7818,2569.7,2569.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726880354370,0.7818,2569.7,2569.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726880356073,0.7818,2569.7,2569.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726880357972,0.7818,2569.7,2569.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880358664,2.1818,2569.7,2569.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880360175,2.57089,2569.7,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880361376,2.1818,2569.7,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880361577,0.7818,2569.7,2569.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1726880362769,0.7818,2569.7,2569.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880363881,0.7818,2569.7,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880364974,1.4,2569.6,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880373086,1.4,2569.6,2569.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1726880373683,1.4,2569.6,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880374483,1.7891,2569.6,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880374884,4.9969,2569.6,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880375290,0.38913,2569.5,2569.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880375485,1.7809,2569.4,2569.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880376193,0.3809,2569.4,2569.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1726880376387,1.78911,2569.6,2569.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1726880377585,4.99691,2569.6,2569.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1726880381690,0.38912,2569.5,2569.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880381895,4.99691,2569.6,2569.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880385087,1.4,2569.6,2569.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880385290,1.1834,2569.7,2569.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880386486,1.57249,2569.7,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880386686,1.4,2569.6,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880388001,4.6078,2569.6,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880388796,4.6078,2569.6,2569.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726880388797,4.6078,2569.6,2569.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880389699,4.6078,2569.6,2569.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1726880392395,4.6078,2569.6,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880392697,5.62522873,2569.6,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880393400,5.62522873,2569.6,2569.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880393901,6.01433873,2569.6,2569.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880395399,1.01742873,2569.5,2569.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880398600,2.80654873,2569.5,2569.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880398807,3.31254116,2569.5,2569.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880399111,3.31254116,2569.5,2569.3,1.40095177]
["bitfinex-derivatives","ETHF0:USTF0",1726880399112,2.92342116,2569.5,2569.3,1.40095177]
["bitfinex-derivatives","ETHF0:USTF0",1726880399311,1.02050123,2569.4,2569.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880399806,1.02050123,2569.4,2569.3,1.40095177]
["bitfinex-derivatives","ETHF0:USTF0",1726880402511,5.62830123,2569.4,2569.3,1.40095177]
["bitfinex-derivatives","ETHF0:USTF0",1726880402714,6.52035116,2569.4,2569.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880403417,1.52342116,2569.4,2569.3,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1726880403719,1.52342116,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726880403928,1.90882116,2569.9,2569.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880404214,7.58908116,2569.9,2569.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880404418,6.06566,2569.9,2569.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880404610,7.70824857,2569.9,2569.6,1.00869815]
["bitfinex-derivatives","ETHF0:USTF0",1726880404813,1.78909,2569.7,2569.6,1.00869815]
["bitfinex-derivatives","ETHF0:USTF0",1726880405011,0.3891,2569.6,2569.5,1.00869815]
["bitfinex-derivatives","ETHF0:USTF0",1726880405315,4.1134299,2569.6,2569.4,1.00869815]
["bitfinex-derivatives","ETHF0:USTF0",1726880405523,4.1134299,2569.6,2569.3,1.39819815]
["bitfinex-derivatives","ETHF0:USTF0",1726880405715,1.4,2569.4,2569.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880405919,1.4,2569.4,2569.3,2.14949905]
["bitfinex-derivatives","ETHF0:USTF0",1726880406214,1.4,2569.4,2569.3,2.59395698]
["bitfinex-derivatives","ETHF0:USTF0",1726880406417,1.5306299,2569.7,2569.3,16.25981683]
["bitfinex-derivatives","ETHF0:USTF0",1726880406614,2.03164857,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726880406615,1.5306299,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726880406817,1.5306299,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726880407021,1.9225299,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726880407220,1.5306299,2570.3,2570.0,2.70771448]
["bitfinex-derivatives","ETHF0:USTF0",1726880407411,3.2078,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726880407608,1.4,2570.4,2570.2,1.00780187]
["bitfinex-derivatives","ETHF0:USTF0",1726880407819,1.4,2570.4,2570.2,1.39681187]
["bitfinex-derivatives","ETHF0:USTF0",1726880408425,1.4,2570.4,2570.2,1.39680187]
["bitfinex-derivatives","ETHF0:USTF0",1726880409319,1.4,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726880409513,1.4,2570.4,2570.1,1.00780187]
["bitfinex-derivatives","ETHF0:USTF0",1726880409715,1.4,2570.4,2570.1,1.39682187]
["bitfinex-derivatives","ETHF0:USTF0",1726880410024,3.81977,2570.5,2570.0,1.39684187]
["bitfinex-derivatives","ETHF0:USTF0",1726880410212,3.04,2570.3,2570.0,1.00780187]
["bitfinex-derivatives","ETHF0:USTF0",1726880410413,3.04,2570.3,2569.7,2.40649631]
["bitfinex-derivatives","ETHF0:USTF0",1726880410414,3.04,2570.1,2569.8,1.00780187]
["bitfinex-derivatives","ETHF0:USTF0",1726880410613,0.7985,2570.0,2569.8,1.39686187]
["bitfinex-derivatives","ETHF0:USTF0",1726880411924,0.3866,2570.2,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726880412116,0.3866,2570.2,2570.0,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1726880414726,0.3866,2570.2,2570.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726880415311,3.04,2570.1,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726880416226,0.7977,2570.3,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726880416414,0.7977,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726880416923,0.7977,2570.3,2570.2,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1726880417225,0.7977,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726880418222,0.7977,2570.3,2569.9,1.76950187]
["bitfinex-derivatives","ETHF0:USTF0",1726880418523,0.7977,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726880419127,3.59,2570.5,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726880419427,1.5306299,2571.2,2570.3,7.3119]
["bitfinex-derivatives","ETHF0:USTF0",1726880419620,0.7774,2571.0,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726880419824,3.04,2570.9,2570.3,1.38930187]
["bitfinex-derivatives","ETHF0:USTF0",1726880420018,3.04,2570.9,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726880420321,0.3947,2570.8,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726880420913,0.3947,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726880421118,0.3947,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880421517,0.3947,2570.8,2570.7,4.66804]
["bitfinex-derivatives","ETHF0:USTF0",1726880421924,0.3947,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880425925,0.3947,2570.8,2570.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880426424,0.3947,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880427726,0.3947,2570.8,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880428230,0.3947,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880428627,0.7774,2571.0,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880431934,0.4065,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880432531,0.4065,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726880432930,0.4065,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726880441367,4.6078,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880441641,4.6078,2570.8,2570.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726880441642,1.4,2570.5,2570.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726880441848,1.1701,2570.4,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726880442345,1.1701,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726880442535,1.1701,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726880443335,1.1701,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726880443546,3.5967,2571.0,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726880443753,0.3906,2570.8,2570.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1726880444952,0.3906,2570.8,2570.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1726880445250,0.3906,2570.8,2570.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1726880445953,0.3906,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880446141,0.3981,2570.9,2570.7,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1726880446341,0.3981,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880447336,0.3981,2570.9,2570.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1726880448543,0.3981,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726880448739,0.3981,2570.9,2570.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726880449143,0.3981,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880449345,0.3981,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726880449648,0.3981,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880451650,0.3981,2570.9,2570.5,1.77296187]
["bitfinex-derivatives","ETHF0:USTF0",1726880452349,0.3981,2570.9,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726880453048,0.3981,2570.9,2570.6,1.00780187]
["bitfinex-derivatives","ETHF0:USTF0",1726880453349,0.3981,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880453651,0.3981,2570.9,2570.7,1.00780187]
["bitfinex-derivatives","ETHF0:USTF0",1726880453852,0.3981,2570.9,2570.6,1.39674187]
["bitfinex-derivatives","ETHF0:USTF0",1726880454248,0.3981,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880454440,0.3981,2570.9,2570.6,1.00780187]
["bitfinex-derivatives","ETHF0:USTF0",1726880454441,0.3981,2570.9,2570.6,1.39674187]
["bitfinex-derivatives","ETHF0:USTF0",1726880454644,0.3981,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726880454850,0.3981,2570.9,2570.6,1.39674187]
["bitfinex-derivatives","ETHF0:USTF0",1726880456846,0.3981,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726880457250,0.3981,2570.9,2570.7,1.39673187]
["bitfinex-derivatives","ETHF0:USTF0",1726880458949,0.3981,2570.9,2570.6,1.00780187]
["bitfinex-derivatives","ETHF0:USTF0",1726880459148,0.3981,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726880461856,0.3981,2570.9,2570.7,1.39673187]
["bitfinex-derivatives","ETHF0:USTF0",1726880462051,0.3981,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726880462246,0.3981,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726880462657,0.3981,2570.9,2570.8,1.39672187]
["bitfinex-derivatives","ETHF0:USTF0",1726880464352,0.3981,2570.9,2570.8,2.26348815]
["bitfinex-derivatives","ETHF0:USTF0",1726880464560,0.3981,2570.9,2570.8,1.39672187]
["bitfinex-derivatives","ETHF0:USTF0",1726880464762,0.3981,2570.9,2570.8,2.65264261]
["bitfinex-derivatives","ETHF0:USTF0",1726880464961,0.3981,2570.9,2570.8,1.39672187]
["bitfinex-derivatives","ETHF0:USTF0",1726880465463,0.3981,2570.9,2570.8,2.65291207]
["bitfinex-derivatives","ETHF0:USTF0",1726880465760,1.5306299,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726880465962,1.9251299,2571.6,2571.1,9.38257948]
["bitfinex-derivatives","ETHF0:USTF0",1726880466264,0.3945,2571.6,2571.5,1.00751275]
["bitfinex-derivatives","ETHF0:USTF0",1726880466457,0.3945,2571.6,2571.4,1.00751275]
["bitfinex-derivatives","ETHF0:USTF0",1726880468360,0.3945,2571.6,2571.3,1.00751275]
["bitfinex-derivatives","ETHF0:USTF0",1726880469562,3.04,2571.4,2571.2,1.00751275]
["bitfinex-derivatives","ETHF0:USTF0",1726880469755,0.3792,2571.3,2571.0,1.00751275]
["bitfinex-derivatives","ETHF0:USTF0",1726880470067,0.3792,2571.3,2570.9,1.39640275]
["bitfinex-derivatives","ETHF0:USTF0",1726880470068,0.7685,2571.3,2570.9,1.39640275]
["bitfinex-derivatives","ETHF0:USTF0",1726880470251,1.15735,2571.3,2570.9,1.00751275]
["bitfinex-derivatives","ETHF0:USTF0",1726880470457,0.7685,2571.3,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726880470955,0.7685,2571.3,2571.0,1.39640275]
["bitfinex-derivatives","ETHF0:USTF0",1726880471964,0.7685,2571.3,2571.1,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726880472462,0.7685,2571.3,2571.0,1.39639275]
["bitfinex-derivatives","ETHF0:USTF0",1726880474066,5.62832857,2571.1,2570.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1726880474255,1.52793619,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726880474460,1.52793619,2570.9,2570.5,3.60339613]
["bitfinex-derivatives","ETHF0:USTF0",1726880474461,1.52793619,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726880474767,1.93163619,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726880475165,1.52793619,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726880475467,1.52793619,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726880475661,1.52793619,2571.1,2570.7,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726880475961,1.52793619,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726880476165,1.52793619,2571.1,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726880476371,1.52793619,2571.1,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1726880476559,1.52793619,2571.0,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1726880476761,1.52793619,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726880476956,1.52793619,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726880477165,1.9122886,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726880477364,1.9122886,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726880477665,1.9122886,2571.1,2571.0,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726880477666,1.5277886,2571.1,2571.0,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726880477867,1.5277886,2571.3,2571.0,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726880478068,0.3845,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726880478069,1.9122886,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726880478465,4.7355886,2571.5,2571.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726880478663,1.5277886,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726880479263,2.2859886,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726880479565,2.2859886,2571.6,2571.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1726880479963,1.5277886,2571.5,2571.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1726880480264,2.2859886,2571.6,2571.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1726880482067,0.7582,2571.6,2571.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1726880482366,3.2078,2571.8,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726880482567,3.2078,2571.8,2571.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726880482769,0.3951,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726880483067,0.3951,2572.0,2571.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880483272,0.3951,2572.0,2571.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726880483474,0.3951,2572.0,2571.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726880484266,0.3951,2572.0,2571.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726880484474,0.3951,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726880485265,0.3951,2572.0,2571.6,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1726880485469,0.3951,2572.0,2571.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726880485772,0.3951,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726880487670,0.3951,2572.0,2571.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726880487671,0.3951,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726880488064,0.3951,2572.0,2571.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726880490171,3.2078,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726880491260,3.2078,2572.2,2571.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726880491465,3.2078,2572.2,2571.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726880491674,3.59651,2572.2,2571.7,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1726880491880,3.59651,2572.2,2571.7,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1726880492376,0.38873,2572.1,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726880492575,0.748,2572.0,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726880493169,0.387,2571.9,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726880493669,0.387,2571.9,2571.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726880493876,0.387,2571.9,2571.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1726880494671,3.5948,2571.9,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726880494869,0.387,2571.9,2571.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726880495076,0.387,2571.9,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726880495473,0.387,2571.9,2571.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726880495870,0.387,2571.9,2571.7,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1726880496779,0.387,2571.9,2571.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880498576,0.387,2571.9,2571.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880500777,0.387,2571.9,2571.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880501784,0.387,2571.9,2571.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726880501985,0.387,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726880502183,0.387,2571.9,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726880502389,0.387,2571.9,2571.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726880502582,0.387,2571.9,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726880503183,0.387,2571.9,2571.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1726880503785,0.387,2571.9,2571.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880504179,0.387,2571.9,2571.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726880504781,0.387,2571.9,2571.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880505692,0.387,2571.9,2571.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726880506181,0.387,2571.9,2571.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880506377,0.387,2571.9,2571.6,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1726880509986,0.387,2571.9,2571.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880513085,0.387,2571.9,2571.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726880513287,0.387,2571.9,2571.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880519291,0.387,2571.9,2571.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880519683,4.275,2571.9,2571.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880520099,0.387,2571.9,2571.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880520692,0.387,2571.9,2571.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726880522992,5.675,2571.9,2571.6,1.51126913]
["bitfinex-derivatives","ETHF0:USTF0",1726880523191,1.787,2571.9,2571.5,2.28927913]
["bitfinex-derivatives","ETHF0:USTF0",1726880523401,1.787,2571.9,2571.6,2.76234778]
["bitfinex-derivatives","ETHF0:USTF0",1726880523598,1.787,2571.9,2571.6,1.51126913]
["bitfinex-derivatives","ETHF0:USTF0",1726880523799,0.387,2571.9,2571.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880525802,0.387,2571.9,2571.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1726880525995,0.387,2571.9,2571.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726880526199,0.387,2571.9,2571.8,1.64031941]
["bitfinex-derivatives","ETHF0:USTF0",1726880526410,1.5277886,2572.2,2571.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1726880526695,1.9036886,2572.2,2571.9,3.30046913]
["bitfinex-derivatives","ETHF0:USTF0",1726880526897,1.9036886,2572.2,2571.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880527103,2.03724826,2572.0,2571.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880529801,1.52938551,2572.1,2572.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1726880530101,1.52938551,2572.1,2572.0,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1726880530301,1.52938551,2572.1,2572.0,1.56054]
["bitfinex-derivatives","ETHF0:USTF0",1726880530599,1.52938551,2572.2,2572.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1726880530910,1.52938551,2572.2,2572.1,6.06592]
["bitfinex-derivatives","ETHF0:USTF0",1726880531198,2.03724826,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726880531199,1.52868783,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726880531499,2.03724826,2572.5,2572.2,7.8786]
["bitfinex-derivatives","ETHF0:USTF0",1726880531692,1.52861821,2572.5,2572.4,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1726880532002,1.52861821,2572.6,2572.4,2.74103557]
["bitfinex-derivatives","ETHF0:USTF0",1726880532189,1.52861821,2572.6,2572.4,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1726880532395,4.26224084,2572.6,2572.4,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1726880532912,2.73362263,2572.6,2572.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1726880533606,2.73362263,2572.6,2572.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880534202,0.3917,2572.7,2572.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880534499,2.69741592,2572.6,2572.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880534709,1.43635592,2572.6,2572.5,15.1238236]
["bitfinex-derivatives","ETHF0:USTF0",1726880534893,2.03724826,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726880534894,0.3987,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726880535092,3.94496393,2573.7,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726880535093,0.3987,2573.5,2573.1,4.45786197]
["bitfinex-derivatives","ETHF0:USTF0",1726880535301,0.3987,2573.5,2573.4,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1726880535605,0.377,2573.8,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726880535905,0.7757,2573.8,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726880537807,0.7757,2573.8,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726880541014,3.3803,2574.2,2573.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880541015,0.3853,2574.2,2573.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880541214,3.2078,2574.7,2574.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880541515,0.38836,2574.5,2574.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880541704,0.7965,2574.6,2573.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726880541705,6.2378,2574.4,2573.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726880541900,0.38842,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880542097,0.38842,2574.2,2573.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726880542098,0.7814,2574.1,2573.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726880542302,1.1573,2574.1,2573.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726880542613,1.1573,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880542915,1.1573,2574.1,2573.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726880543108,1.54573,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880543411,1.54573,2574.1,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726880543412,1.1573,2574.1,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726880543607,1.1573,2574.1,2573.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1726880543912,1.1573,2574.1,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726880544207,1.1573,2574.1,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726880544608,0.7818,2574.1,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726880544814,0.7818,2574.1,2573.7,3.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726880545511,0.7818,2574.1,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726880545512,3.8118,2574.1,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726880545815,3.8118,2574.1,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726880545816,0.38845,2573.9,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726880546011,0.38844,2574.0,2573.5,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726880546607,0.38844,2574.0,2573.5,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1726880546910,0.38844,2574.0,2573.5,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726880547212,0.38845,2573.9,2573.5,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726880547812,3.2078,2573.9,2573.5,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726880548013,3.2078,2574.0,2573.5,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726880548217,3.59625,2574.0,2573.5,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726880548412,0.38845,2573.9,2573.5,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726880548716,3.2078,2574.0,2573.5,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726880548926,0.38845,2573.9,2573.5,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726880551603,0.38845,2573.9,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726880552407,3.2078,2574.0,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726880552612,3.03,2573.7,2573.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726880552913,3.59632,2573.5,2573.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1726880553113,6.2378,2573.5,2572.9,0.57331093]
["bitfinex-derivatives","ETHF0:USTF0",1726880553313,0.38856,2573.2,2572.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726880553620,0.3885,2573.6,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726880553816,6.2378,2573.7,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726880553817,0.377,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726880554411,0.377,2573.4,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880554412,0.377,2573.4,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726880554816,0.377,2573.4,2573.0,3.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726880554817,0.76553,2573.4,2573.0,3.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726880555017,0.377,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726880555215,0.377,2573.4,2573.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880555509,0.377,2573.4,2573.2,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726880555716,0.3787,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726880555914,3.2078,2573.7,2573.4,3.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726880555915,3.5918,2573.7,2573.4,3.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726880556118,0.384,2573.7,2573.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880556319,0.384,2573.7,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880556620,0.384,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726880557817,0.77249,2573.7,2573.3,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726880558014,0.77249,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726880558015,3.5918,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726880558215,3.5918,2573.7,2573.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726880558216,0.384,2573.7,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726880558415,0.38852,2573.5,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726880558819,0.3789,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726880560224,0.76744,2573.4,2573.0,3.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726880561823,0.76744,2573.4,2573.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1726880563327,0.3789,2573.4,2573.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726880563625,0.38856,2573.2,2572.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726880563827,0.4065,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880564027,3.2078,2573.0,2572.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726880564229,3.5964,2573.0,2572.6,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1726880564525,0.76711,2572.9,2572.6,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1726880564718,0.3785,2572.9,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726880565326,0.3785,2572.9,2572.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726880565823,0.3785,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726880566620,0.3785,2572.9,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880566822,0.3785,2572.9,2572.4,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1726880567028,0.38863,2572.8,2572.4,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1726880567431,0.76344,2572.7,2572.4,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1726880567729,0.3748,2572.7,2572.4,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1726880567924,0.3748,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880568923,0.3748,2572.7,2572.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726880569123,0.3692,2572.6,2572.4,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1726880569327,0.3692,2572.6,2572.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726880569721,0.3692,2572.6,2572.4,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1726880570234,0.3692,2572.6,2572.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726880570825,0.3692,2572.6,2572.4,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1726880571327,3.97124,2572.7,2572.4,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1726880571626,0.3748,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880572125,0.3748,2572.7,2572.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726880572331,0.3748,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880572630,0.3748,2572.7,2572.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726880572631,0.3748,2572.7,2572.4,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1726880573034,0.38863,2572.8,2572.4,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1726880573427,0.38863,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880573628,1.16671,2572.9,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880574135,0.38862,2572.8,2572.4,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1726880574638,0.78292,2572.8,2572.4,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1726880575838,0.38863,2572.7,2572.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726880576137,0.3943,2572.8,2572.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726880576334,0.78293,2572.8,2572.4,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1726880577133,0.78293,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880577333,0.78293,2572.8,2572.5,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726880578335,0.3943,2572.8,2572.4,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1726880578535,0.78293,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880578735,1.16671,2572.9,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880579133,0.7781,2572.9,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880579335,1.16671,2572.9,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726880579538,1.16671,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726880579539,0.3996,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726880580037,0.3996,2572.9,2572.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726880580938,3.2078,2573.4,2572.8,10.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726880581240,1.16889,2573.7,2573.3,3.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726880581438,0.7804,2573.7,2573.4,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1726880581629,0.7804,2573.7,2573.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1726880581834,0.3878,2573.8,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880582130,0.3878,2573.8,2573.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726880582331,0.3878,2573.8,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726880582838,0.3878,2573.8,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726880583433,0.3878,2573.8,2573.5,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726880584039,0.3878,2573.8,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726880586637,0.3878,2573.8,2573.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1726880586833,3.03,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880587133,1.19203,2573.4,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726880587337,1.56213,2573.4,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726880587539,1.1736,2573.4,2572.9,4.37619]
["bitfinex-derivatives","ETHF0:USTF0",1726880587742,3.03,2573.2,2572.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726880587940,3.59635,2573.3,2572.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726880588642,0.38858,2573.1,2572.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726880588846,0.3824,2573.0,2572.6,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726880589141,0.3824,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726880589736,0.77099,2573.0,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726880590138,0.77099,2573.0,2572.6,1.55124]
["bitfinex-derivatives","ETHF0:USTF0",1726880590333,0.38861,2572.9,2572.6,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1726880590734,3.801,2573.0,2572.6,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1726880590937,0.3886,2572.9,2572.6,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1726880591635,5.32961821,2573.0,2572.6,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1726880591844,1.91101821,2573.0,2572.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726880592041,1.52861821,2573.2,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726880592339,0.7758,2573.0,2572.6,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1726880592534,0.7758,2573.0,2572.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726880592535,3.59641,2572.9,2572.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726880592733,0.3803,2572.8,2572.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726880592934,5.51220821,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726880593338,2.30440821,2573.0,2572.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726880593844,5.51220821,2573.0,2572.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726880594144,0.3886,2572.9,2572.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726880594340,0.38862,2572.8,2572.3,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726880594547,0.38862,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880595343,0.3872,2573.0,2572.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726880595531,0.38864,2572.7,2572.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726880595729,0.38864,2572.7,2572.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726880595730,0.3937,2572.6,2572.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726880596537,0.3937,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880596946,0.3937,2572.6,2572.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726880597638,0.3937,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880597839,0.3937,2572.6,2572.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726880598543,0.3937,2572.6,2572.4,1.79633833]
["bitfinex-derivatives","ETHF0:USTF0",1726880598849,0.3937,2572.6,2572.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726880599046,0.38862,2572.8,2572.4,1.79633833]
["bitfinex-derivatives","ETHF0:USTF0",1726880599248,0.76812,2572.8,2572.4,1.79633833]
["bitfinex-derivatives","ETHF0:USTF0",1726880599640,0.76813,2572.8,2572.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726880599841,0.3795,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880600041,0.3795,2572.8,2572.4,1.40766833]
["bitfinex-derivatives","ETHF0:USTF0",1726880600344,0.3795,2572.8,2572.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726880600739,0.3795,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726880605851,0.76812,2572.8,2572.4,1.79633833]
["bitfinex-derivatives","ETHF0:USTF0",1726880606052,0.76812,2572.8,2572.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726880606237,0.76812,2572.8,2572.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726880606238,0.38864,2572.7,2572.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726880606747,0.3795,2572.8,2572.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726880606946,1.14825,2572.6,2572.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726880607346,0.7596,2572.6,2572.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1726880609353,1.14825,2572.6,2572.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726880610356,0.7596,2572.6,2572.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726880611052,0.38866,2572.5,2572.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726880611250,4.00167,2572.5,2572.1,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880611547,3.41871,2572.2,2571.9,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726880611945,3.41871,2572.2,2571.8,2.15472833]
["bitfinex-derivatives","ETHF0:USTF0",1726880611946,0.38873,2572.1,2571.8,2.15472833]
["bitfinex-derivatives","ETHF0:USTF0",1726880612152,3.41872,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880613558,0.38872,2572.1,2571.8,1.15137]
["bitfinex-derivatives","ETHF0:USTF0",1726880613860,0.38874,2572.1,2571.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1726880614154,0.3774,2572.0,2571.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1726880614956,0.3774,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880615150,3.03,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880615350,3.4311,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880615562,3.81981,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880617263,0.38873,2572.1,2571.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726880617653,3.81982,2572.2,2571.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1726880618056,3.81982,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880618657,0.38872,2572.1,2571.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1726880619460,0.4056,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880619658,3.3573,2572.4,2571.8,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726880619659,0.3793,2572.4,2571.8,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726880619960,0.3793,2572.4,2571.8,4.80066833]
["bitfinex-derivatives","ETHF0:USTF0",1726880620156,0.3793,2572.4,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726880620664,0.38871,2572.3,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880620956,0.38871,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880621254,0.38871,2572.2,2571.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1726880621659,0.3724,2572.1,2571.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1726880622252,0.3724,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880623651,0.3724,2572.1,2571.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1726880624056,0.3724,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880625462,0.3724,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726880627059,3.2078,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726880627360,3.5817,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726880627560,3.5817,2572.3,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726880628157,0.3739,2572.3,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726880628363,0.3739,2572.3,2572.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1726880628756,0.3739,2572.3,2572.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726880629160,0.3739,2572.3,2572.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726880629971,0.3739,2572.3,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880629972,0.7626,2572.3,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880631267,0.38871,2572.2,2571.8,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1726880631568,0.7626,2572.3,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880632556,0.7626,2572.3,2571.9,1.39211833]
["bitfinex-derivatives","ETHF0:USTF0",1726880632753,0.7626,2572.3,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880632956,0.7626,2572.3,2571.9,1.39211833]
["bitfinex-derivatives","ETHF0:USTF0",1726880635058,0.3739,2572.3,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726880635263,0.3739,2572.3,2572.0,1.39209833]
["bitfinex-derivatives","ETHF0:USTF0",1726880635461,0.3739,2572.3,2572.0,1.79979833]
["bitfinex-derivatives","ETHF0:USTF0",1726880635663,0.7626,2572.3,2572.0,1.41106833]
["bitfinex-derivatives","ETHF0:USTF0",1726880635967,1.78872,2572.2,2572.0,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880636266,0.4008,2572.1,2571.9,1.39211833]
["bitfinex-derivatives","ETHF0:USTF0",1726880637468,1.4,2572.2,2572.0,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880637766,0.7626,2572.3,2571.9,1.39211833]
["bitfinex-derivatives","ETHF0:USTF0",1726880637972,0.7626,2572.3,2572.0,2.64230905]
["bitfinex-derivatives","ETHF0:USTF0",1726880638159,0.7626,2572.3,2572.0,1.39056833]
["bitfinex-derivatives","ETHF0:USTF0",1726880640777,0.7626,2572.3,2572.1,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880640963,0.7626,2572.3,2572.0,1.39056833]
["bitfinex-derivatives","ETHF0:USTF0",1726880641656,1.78871,2572.2,2572.0,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880642058,4.99652,2572.1,2572.0,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880642268,4.99652,2572.1,2571.8,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880642269,5.0128,2572.1,2571.8,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880642476,1.4,2571.9,2571.7,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880642662,1.4,2571.9,2571.6,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880642863,1.4,2571.7,2571.6,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880643669,0.4078,2571.8,2571.6,1.39216833]
["bitfinex-derivatives","ETHF0:USTF0",1726880643975,0.38878,2571.7,2571.6,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880644169,3.82658,2571.8,2571.6,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880644872,7.03438,2571.8,2571.6,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880645165,0.38878,2571.7,2571.5,1.37566833]
["bitfinex-derivatives","ETHF0:USTF0",1726880645367,0.7938,2571.6,2571.5,1.37566833]
["bitfinex-derivatives","ETHF0:USTF0",1726880645573,0.7938,2571.6,2571.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726880645759,0.7938,2571.6,2571.4,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880645760,3.8238,2571.6,2571.4,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880645959,3.8238,2571.6,2571.3,1.39219833]
["bitfinex-derivatives","ETHF0:USTF0",1726880646365,3.8238,2571.6,2571.4,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880646566,3.8238,2571.6,2571.3,1.89572828]
["bitfinex-derivatives","ETHF0:USTF0",1726880646567,3.8238,2571.6,2571.3,1.39219833]
["bitfinex-derivatives","ETHF0:USTF0",1726880646763,3.435,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726880647163,3.8256,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726880647369,3.8256,2571.6,2571.4,1.39219833]
["bitfinex-derivatives","ETHF0:USTF0",1726880647577,3.8256,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726880648373,4.2144,2571.6,2571.3,1.39220833]
["bitfinex-derivatives","ETHF0:USTF0",1726880651775,3.8256,2571.6,2571.3,1.39220833]
["bitfinex-derivatives","ETHF0:USTF0",1726880651966,4.2144,2571.6,2571.3,1.39220833]
["bitfinex-derivatives","ETHF0:USTF0",1726880652362,0.38879,2571.7,2571.4,1.39219833]
["bitfinex-derivatives","ETHF0:USTF0",1726880652563,0.38879,2571.7,2571.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726880653572,3.59659,2571.7,2571.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726880654372,3.59659,2571.7,2571.4,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880656074,3.59659,2571.7,2571.3,1.78969833]
["bitfinex-derivatives","ETHF0:USTF0",1726880656674,3.59659,2571.7,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726880656882,3.82657,2571.8,2571.4,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880657184,0.38878,2571.7,2571.4,1.39218833]
["bitfinex-derivatives","ETHF0:USTF0",1726880657684,0.38878,2571.7,2571.4,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880658379,0.38878,2571.7,2571.3,1.78970833]
["bitfinex-derivatives","ETHF0:USTF0",1726880659676,3.03,2571.6,2571.3,1.78970833]
["bitfinex-derivatives","ETHF0:USTF0",1726880660183,6.6266,2571.6,2571.3,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880660384,0.4086,2571.5,2571.3,1.39220833]
["bitfinex-derivatives","ETHF0:USTF0",1726880660884,0.3917,2571.4,2571.3,1.39220833]
["bitfinex-derivatives","ETHF0:USTF0",1726880662677,0.3917,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726880663173,0.3917,2571.4,2571.3,1.39220833]
["bitfinex-derivatives","ETHF0:USTF0",1726880663479,0.3917,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726880663783,0.3917,2571.4,2571.3,1.39220833]
["bitfinex-derivatives","ETHF0:USTF0",1726880664777,0.3917,2571.4,2571.3,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880664976,0.3917,2571.4,2571.2,1.77311833]
["bitfinex-derivatives","ETHF0:USTF0",1726880665485,0.3917,2571.4,2571.3,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880665679,0.3917,2571.4,2571.2,1.77311833]
["bitfinex-derivatives","ETHF0:USTF0",1726880666487,0.3917,2571.4,2571.3,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880666688,1.7917,2571.4,2571.2,1.77311833]
["bitfinex-derivatives","ETHF0:USTF0",1726880672584,3.8888,2571.3,2571.1,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880672786,0.38889,2571.1,2570.9,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880672991,1.4,2571.0,2570.8,5.13436833]
["bitfinex-derivatives","ETHF0:USTF0",1726880673185,2.1638,2571.0,2570.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726880673383,2.1638,2571.0,2570.7,2.53289833]
["bitfinex-derivatives","ETHF0:USTF0",1726880673787,0.7638,2571.0,2570.7,2.53289833]
["bitfinex-derivatives","ETHF0:USTF0",1726880673990,1.4,2570.8,2570.7,2.15849833]
["bitfinex-derivatives","ETHF0:USTF0",1726880674294,2.1638,2571.0,2570.7,2.15848833]
["bitfinex-derivatives","ETHF0:USTF0",1726880675190,2.1638,2571.0,2570.7,1.76956833]
["bitfinex-derivatives","ETHF0:USTF0",1726880675493,1.4,2570.8,2570.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726880677394,5.67852,2570.8,2570.5,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880677597,3.5979,2570.9,2570.5,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880677598,1.78894,2570.7,2570.5,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880677792,1.78894,2570.7,2570.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726880677793,0.79755,2570.6,2570.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726880677997,1.4,2570.5,2570.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726880678313,5.2904,2570.5,2570.1,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880678493,5.2904,2570.5,2569.7,2.52169675]
["bitfinex-derivatives","ETHF0:USTF0",1726880678494,1.4,2570.2,2569.9,1.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880678697,1.4,2570.0,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726880678899,1.4,2570.0,2569.8,1.39242833]
["bitfinex-derivatives","ETHF0:USTF0",1726880679200,3.2078,2570.3,2569.8,5.61116833]
["bitfinex-derivatives","ETHF0:USTF0",1726880679496,1.8062,2570.3,2570.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880679903,1.8062,2570.3,2570.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1726880680105,1.8062,2570.3,2570.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880680998,1.8062,2570.3,2570.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726880681189,2.1952,2570.3,2570.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726880681389,1.4,2570.1,2570.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726880683103,1.4,2570.1,2570.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1726880683604,0.4062,2570.3,2570.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1726880683605,1.8062,2570.3,2570.0,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1726880683798,1.8062,2570.3,2570.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726880684498,1.4,2570.3,2570.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726880684902,1.4,2570.3,2570.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726880685099,0.38898,2570.4,2570.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726880685100,1.4,2570.2,2570.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726880686297,3.7499,2570.5,2570.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726880686298,1.4,2570.3,2570.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726880686506,3.2078,2570.9,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880686697,2.1928,2570.8,2570.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1726880686900,2.1928,2570.8,2570.5,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1726880687102,2.1928,2570.8,2570.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726880687301,2.58172,2570.8,2570.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726880687805,2.1928,2570.8,2570.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726880688004,1.4,2570.7,2570.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726880689010,0.7928,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726880689011,2.1928,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726880689210,2.1928,2570.8,2570.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726880689509,2.1928,2570.8,2570.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1726880690099,1.7852,2570.8,2570.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1726880690904,1.4,2570.8,2570.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1726880691998,1.4,2570.8,2570.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880693211,1.4,2570.8,2570.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1726880696406,1.4,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726880696910,1.4,2570.8,2570.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1726880699699,1.4,2570.8,2570.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880700210,1.4,2570.8,2570.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1726880700411,1.4,2570.8,2570.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880701109,1.4,2570.8,2570.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1726880702507,0.8173,2571.0,2570.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880702713,0.4093,2571.0,2570.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1726880702904,3.2078,2571.2,2571.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1726880703100,3.6133,2571.2,2571.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726880703799,0.3889,2571.0,2570.4,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1726880704010,1.4,2570.6,2570.4,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1726880704608,1.4,2570.7,2570.4,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1726880704809,1.4,2570.5,2570.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726880705011,1.4,2570.5,2570.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726880705213,1.4,2570.5,2570.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726880706411,1.4,2570.5,2570.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726880706910,1.4,2570.5,2570.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880706911,0.81629199,2570.5,2570.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880707215,0.7849,2570.4,2570.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880709401,0.7849,2570.4,2570.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726880709609,0.7849,2570.4,2570.3,1.39256833]
["bitfinex-derivatives","ETHF0:USTF0",1726880709814,0.7849,2570.4,2570.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880710412,1.4,2570.7,2570.3,1.39256833]
["bitfinex-derivatives","ETHF0:USTF0",1726880712017,1.4,2570.7,2570.3,1.78156833]
["bitfinex-derivatives","ETHF0:USTF0",1726880713316,8.6928,2571.4,2570.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880713518,0.7713,2571.3,2570.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726880714021,0.7713,2571.3,2570.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880714612,1.4,2571.2,2570.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880714815,1.4,2571.2,2570.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726880715010,0.7713,2571.3,2571.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1726880715407,0.7713,2571.3,2571.0,1.78145833]
["bitfinex-derivatives","ETHF0:USTF0",1726880716320,3.2078,2571.7,2571.0,2.40336833]
["bitfinex-derivatives","ETHF0:USTF0",1726880716511,3.2078,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726880716715,3.2078,2571.7,2571.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726880716919,3.2078,2571.7,2571.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726880717518,0.3765,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726880717714,1.7765,2572.2,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726880717922,0.3765,2572.2,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726880718617,3.03,2571.9,2571.6,5.00614078]
["bitfinex-derivatives","ETHF0:USTF0",1726880718811,3.03,2571.9,2571.5,2.28490828]
["bitfinex-derivatives","ETHF0:USTF0",1726880718812,3.03,2571.7,2571.5,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880719010,3.03,2571.7,2571.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726880719214,3.4273,2571.7,2571.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1726880719619,3.4273,2571.7,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726880719816,0.8071,2571.8,2571.3,1.80424078]
["bitfinex-derivatives","ETHF0:USTF0",1726880719817,0.401,2571.8,2571.3,1.80424078]
["bitfinex-derivatives","ETHF0:USTF0",1726880720017,6.1538,2572.1,2571.3,1.80424078]
["bitfinex-derivatives","ETHF0:USTF0",1726880720018,3.2078,2572.1,2571.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726880720216,0.401,2572.3,2571.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880720419,0.401,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726880720921,0.401,2572.3,2572.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726880721315,0.401,2572.3,2572.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726880723117,0.401,2572.3,2572.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726880724320,3.03,2572.2,2571.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880724520,0.401,2572.3,2571.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880724521,3.03,2572.0,2571.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880724827,3.03,2572.0,2571.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726880724828,3.41875,2572.0,2571.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726880725126,0.7773,2571.9,2571.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726880725520,0.7773,2571.9,2571.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726880726432,0.7773,2571.9,2571.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726880727330,0.7773,2571.9,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726880727522,3.59657,2571.8,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726880727723,6.62657,2571.8,2571.3,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1726880728027,6.62657,2571.8,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726880728330,3.03,2571.8,2571.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726880728633,0.7773,2571.9,2571.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726880728835,0.7773,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726880729225,0.7773,2571.9,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726880729626,0.7773,2571.9,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726880730332,0.7773,2571.9,2571.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726880731023,0.4002,2571.9,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726880731332,0.4002,2571.9,2571.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726880731533,0.4002,2571.9,2571.6,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1726880733435,0.78896,2571.9,2571.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726880733623,3.41877,2571.8,2571.3,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1726880734638,3.03,2571.8,2571.3,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1726880734834,3.41878,2571.8,2571.3,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1726880735236,3.41878,2571.8,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726880735437,0.38878,2571.8,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726880738234,1.57646,2571.9,2571.3,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1726880738534,1.1877,2571.9,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726880738739,1.1877,2571.9,2571.3,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1726880738942,0.4002,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726880739129,0.4002,2571.9,2571.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726880739333,0.4002,2571.9,2571.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726880740329,0.4002,2571.9,2571.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726880742045,0.4002,2571.9,2571.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726880742435,0.4002,2571.9,2571.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1726880744537,0.4002,2571.9,2571.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726880745931,0.4002,2571.9,2571.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1726880749149,0.4002,2571.9,2571.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726880749850,0.4002,2571.9,2571.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1726880753655,0.4002,2571.9,2571.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726880753858,0.38877,2571.8,2571.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726880754151,0.3984,2571.8,2571.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726880757850,0.78896,2571.9,2571.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726880758246,0.78896,2571.9,2571.7,1.40614078]
["bitfinex-derivatives","ETHF0:USTF0",1726880759253,0.78896,2571.9,2571.8,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880759652,0.78896,2571.9,2571.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726880759952,1.4,2571.8,2571.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726880760261,1.4,2571.8,2571.7,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880760262,5.67677,2571.8,2571.7,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880760555,0.3888,2571.6,2571.4,1.41394078]
["bitfinex-derivatives","ETHF0:USTF0",1726880760754,0.38883,2571.4,2571.3,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880760948,0.38884,2571.3,2571.1,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880761152,1.78884,2571.3,2571.2,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880761350,1.78884,2571.3,2571.1,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880761561,1.4,2571.3,2571.1,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880761861,1.78885,2571.3,2571.1,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880762752,1.4,2571.3,2571.1,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880762952,4.0037,2571.5,2571.1,1.39624078]
["bitfinex-derivatives","ETHF0:USTF0",1726880762953,3.6096,2571.5,2571.1,1.39624078]
["bitfinex-derivatives","ETHF0:USTF0",1726880763149,5.0096,2571.5,2571.2,1.39589078]
["bitfinex-derivatives","ETHF0:USTF0",1726880764069,3.99842,2571.5,2571.2,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880766757,3.99842,2571.5,2571.4,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880767061,7.88722,2571.5,2571.4,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880767566,4.67941,2571.5,2571.4,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880767863,4.2906,2571.5,2571.4,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880768553,4.67941,2571.5,2571.4,1.00704078]
["bitfinex-derivatives","ETHF0:USTF0",1726880768754,3.8888,2571.4,2570.6,2.52169675]
["bitfinex-derivatives","ETHF0:USTF0",1726880768959,3.2078,2571.2,2570.7,1.28688515]
["bitfinex-derivatives","ETHF0:USTF0",1726880769154,3.2078,2571.2,2570.8,1.67586053]
["bitfinex-derivatives","ETHF0:USTF0",1726880769155,3.41888,2571.1,2570.8,1.67586053]
["bitfinex-derivatives","ETHF0:USTF0",1726880769364,3.41888,2571.1,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726880769559,6.35588,2571.1,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726880769753,0.38889,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726880770156,0.38889,2571.0,2570.6,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1726880770355,0.38889,2571.0,2570.7,1.26754583]
["bitfinex-derivatives","ETHF0:USTF0",1726880770557,3.03,2570.9,2570.6,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1726880770759,3.03,2570.9,2570.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726880770760,3.41891,2570.9,2570.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726880771167,3.41891,2570.9,2570.6,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1726880771360,3.41891,2570.9,2570.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726880771557,6.2378,2570.7,2570.3,2.52169675]
["bitfinex-derivatives","ETHF0:USTF0",1726880771757,3.8896,2570.8,2570.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726880771758,3.03,2570.4,2570.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726880771966,3.03,2570.5,2570.3,1.26710153]
["bitfinex-derivatives","ETHF0:USTF0",1726880772159,0.38898,2570.4,2570.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726880772355,6.2378,2570.3,2569.6,5.72949675]
["bitfinex-derivatives","ETHF0:USTF0",1726880772561,3.03,2569.9,2569.7,2.05920627]
["bitfinex-derivatives","ETHF0:USTF0",1726880772756,3.03,2569.9,2569.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726880773562,3.41906,2569.9,2569.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726880773764,3.03,2569.9,2569.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726880774661,3.41906,2569.9,2569.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726880776068,3.03,2569.9,2569.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726880779273,3.2078,2570.1,2569.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726880779274,6.1388,2570.1,2569.7,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1726880779771,6.1388,2570.1,2569.1,7.72798]
["bitfinex-derivatives","ETHF0:USTF0",1726880779772,0.38911,2569.6,2569.1,7.72798]
["bitfinex-derivatives","ETHF0:USTF0",1726880779971,3.03,2569.7,2569.2,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726880780363,3.32011,2569.6,2569.2,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726880780563,3.2078,2569.5,2569.2,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726880780766,3.41914,2569.4,2569.2,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726880781072,3.03,2569.4,2568.8,0.1926363]
["bitfinex-derivatives","ETHF0:USTF0",1726880781375,0.38921,2568.9,2568.8,0.1926363]
["bitfinex-derivatives","ETHF0:USTF0",1726880781602,0.38921,2568.9,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726880781875,3.03,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726880782284,3.03,2568.7,2568.4,8.4892079]
["bitfinex-derivatives","ETHF0:USTF0",1726880782673,3.03,2569.0,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726880782877,5.961,2569.0,2568.4,8.8786079]
["bitfinex-derivatives","ETHF0:USTF0",1726880783075,5.961,2569.0,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726880783272,5.961,2569.0,2568.4,9.2678879]
["bitfinex-derivatives","ETHF0:USTF0",1726880783473,0.38923,2568.8,2568.4,4.7476079]
["bitfinex-derivatives","ETHF0:USTF0",1726880783780,5.961,2569.0,2568.4,4.7474879]
["bitfinex-derivatives","ETHF0:USTF0",1726880783781,3.03,2568.7,2568.4,4.7474879]
["bitfinex-derivatives","ETHF0:USTF0",1726880784480,3.03,2568.7,2568.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726880784778,6.3502,2569.0,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726880784972,5.961,2569.0,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726880785177,6.3502,2569.0,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726880785378,9.558,2569.0,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726880785575,6.627,2569.0,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726880785880,6.3502,2569.0,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726880786082,5.962,2569.0,2568.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726880786478,3.03,2569.0,2568.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726880786778,5.962,2569.0,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726880787180,5.962,2569.0,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726880787373,0.38921,2568.9,2568.4,4.35188]
["bitfinex-derivatives","ETHF0:USTF0",1726880787578,3.03,2568.7,2568.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726880788877,3.41924,2568.7,2568.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726880789286,3.03,2568.5,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726880789582,3.03,2568.5,2568.1,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726880789784,3.41927,2568.5,2568.1,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726880789982,3.03,2568.5,2568.1,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726880791481,6.2378,2568.7,2568.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880791787,6.2378,2568.7,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726880792087,3.41924,2568.7,2568.2,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1726880792289,3.03,2568.5,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726880792484,3.03,2568.5,2568.1,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726880793476,3.03,2568.5,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726880793681,3.03,2568.3,2568.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726880794784,3.03,2568.5,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726880795179,3.03,2568.5,2568.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726880795989,3.03,2568.5,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726880796597,3.03,2568.5,2568.1,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1726880796783,3.03,2568.5,2568.1,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1726880797183,3.03,2568.5,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726880797387,3.03,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880798283,3.03,2568.5,2568.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880798685,3.03,2568.5,2568.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880799392,3.41927,2568.5,2568.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880799592,6.1408,2568.7,2568.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726880799593,3.03,2568.3,2568.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726880800696,3.4193,2568.3,2568.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726880801294,0.38931,2568.2,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880801590,6.2378,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880802088,3.03,2568.1,2567.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1726880802493,3.03,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880802791,6.2378,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880804784,3.03,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880807791,3.03,2568.1,2567.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726880807993,2.6404,2568.1,2567.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726880809089,2.6404,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880810194,2.6404,2568.1,2567.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1726880810498,3.03,2568.2,2567.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1726880811003,3.41932,2568.2,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880811192,3.03,2568.2,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880811497,3.41932,2568.2,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880811899,3.03,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880817496,3.41934,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880817695,3.41934,2568.0,2567.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880817696,10.1322,2568.0,2567.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880817905,3.03,2567.8,2567.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880819006,6.9244,2567.8,2567.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880819209,6.9244,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1726880820106,3.03,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1726880820803,3.03,2567.8,2567.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880821109,3.03,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1726880822498,3.03,2567.8,2567.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880822702,3.03,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1726880824605,3.2078,2568.3,2567.8,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726880824810,2.926,2568.2,2567.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1726880825115,3.03,2568.1,2568.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726880826010,3.41933,2568.1,2568.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726880826208,3.41933,2568.1,2567.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726880826809,0.38935,2568.0,2567.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726880827112,3.03,2567.9,2567.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726880830117,3.41936,2567.9,2567.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726880830315,3.03,2567.9,2567.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726880832712,3.03,2567.9,2567.8,2.44494578]
["bitfinex-derivatives","ETHF0:USTF0",1726880834615,3.03,2567.9,2567.8,3.97354848]
["bitfinex-derivatives","ETHF0:USTF0",1726880835011,3.03,2567.9,2567.8,2.44494578]
["bitfinex-derivatives","ETHF0:USTF0",1726880835410,3.03,2567.9,2567.8,3.97354848]
["bitfinex-derivatives","ETHF0:USTF0",1726880835817,3.41936,2567.9,2567.8,2.05554578]
["bitfinex-derivatives","ETHF0:USTF0",1726880836017,3.41936,2567.9,2567.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726880836018,1.78936,2567.9,2567.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726880836314,1.78936,2567.9,2567.8,3.97423652]
["bitfinex-derivatives","ETHF0:USTF0",1726880836315,0.81569374,2567.9,2567.8,3.97423652]
["bitfinex-derivatives","ETHF0:USTF0",1726880836516,0.81569374,2567.9,2567.8,3.58486652]
["bitfinex-derivatives","ETHF0:USTF0",1726880837011,0.81569374,2567.9,2567.8,2.05626382]
["bitfinex-derivatives","ETHF0:USTF0",1726880837824,0.81569374,2567.9,2567.8,2.44563382]
["bitfinex-derivatives","ETHF0:USTF0",1726880838121,0.2112,2568.4,2567.8,2.44563382]
["bitfinex-derivatives","ETHF0:USTF0",1726880838122,4.6078,2568.5,2567.8,14.86404211]
["bitfinex-derivatives","ETHF0:USTF0",1726880838324,0.3893,2568.3,2568.1,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880838721,0.3893,2568.3,2568.0,1.91636844]
["bitfinex-derivatives","ETHF0:USTF0",1726880838915,0.3893,2568.3,2568.1,2.79135855]
["bitfinex-derivatives","ETHF0:USTF0",1726880839122,1.4,2568.2,2568.1,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880839322,1.4,2568.2,2568.1,2.79132665]
["bitfinex-derivatives","ETHF0:USTF0",1726880840120,1.78931,2568.2,2568.1,2.79132665]
["bitfinex-derivatives","ETHF0:USTF0",1726880840323,1.4,2568.2,2568.1,2.79132665]
["bitfinex-derivatives","ETHF0:USTF0",1726880841639,1.4,2568.2,2568.0,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880841640,0.38933,2568.1,2568.0,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880841819,0.38933,2568.1,2568.0,1.26265865]
["bitfinex-derivatives","ETHF0:USTF0",1726880842020,7.20173,2568.1,2567.9,2.28936844]
["bitfinex-derivatives","ETHF0:USTF0",1726880842315,1.4,2568.0,2567.9,2.28936844]
["bitfinex-derivatives","ETHF0:USTF0",1726880842520,5.68374,2568.0,2567.9,1.26284731]
["bitfinex-derivatives","ETHF0:USTF0",1726880842726,0.38936,2567.9,2567.8,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880843025,0.38936,2567.9,2567.8,2.79202743]
["bitfinex-derivatives","ETHF0:USTF0",1726880843026,4.28376,2567.9,2567.8,2.79202743]
["bitfinex-derivatives","ETHF0:USTF0",1726880843233,4.28376,2567.9,2567.8,2.81631617]
["bitfinex-derivatives","ETHF0:USTF0",1726880843917,7.32376,2567.9,2567.8,2.81631617]
["bitfinex-derivatives","ETHF0:USTF0",1726880844320,17.11561,2567.9,2567.7,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880844514,17.11561,2567.9,2567.6,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880844515,3.8944,2567.8,2567.6,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880844723,0.38941,2567.6,2567.5,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880845018,0.38941,2567.6,2567.5,2.81671755]
["bitfinex-derivatives","ETHF0:USTF0",1726880845019,9.55521,2567.6,2567.5,2.81671755]
["bitfinex-derivatives","ETHF0:USTF0",1726880845226,9.55521,2567.6,2567.5,1.28754911]
["bitfinex-derivatives","ETHF0:USTF0",1726880845426,9.55521,2567.6,2567.5,2.81671755]
["bitfinex-derivatives","ETHF0:USTF0",1726880846223,9.55521,2567.6,2567.5,1.28754911]
["bitfinex-derivatives","ETHF0:USTF0",1726880846926,9.55521,2567.6,2567.5,2.81671755]
["bitfinex-derivatives","ETHF0:USTF0",1726880847321,9.55521,2567.6,2567.5,1.28754911]
["bitfinex-derivatives","ETHF0:USTF0",1726880848425,9.55521,2567.6,2567.4,2.72186844]
["bitfinex-derivatives","ETHF0:USTF0",1726880848827,0.38942,2567.5,2567.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726880849326,4.28462,2567.5,2567.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726880849933,3.8952,2567.5,2567.1,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880850229,6.1692,2567.6,2567.1,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880850230,0.38947,2567.2,2567.1,1.52916844]
["bitfinex-derivatives","ETHF0:USTF0",1726880850439,0.38947,2567.2,2567.1,2.81522665]
["bitfinex-derivatives","ETHF0:USTF0",1726880850632,6.63726,2567.3,2567.1,1.28605821]
["bitfinex-derivatives","ETHF0:USTF0",1726880850938,6.63726,2567.3,2567.0,2.67826844]
["bitfinex-derivatives","ETHF0:USTF0",1726880850939,0.38947,2567.2,2567.0,2.67826844]
["bitfinex-derivatives","ETHF0:USTF0",1726880851228,3.04,2567.1,2567.0,3.06776844]
["bitfinex-derivatives","ETHF0:USTF0",1726880851436,3.04,2567.2,2567.0,4.74326433]
["bitfinex-derivatives","ETHF0:USTF0",1726880851636,3.04,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1726880851830,3.04,2567.4,2567.3,3.59354478]
["bitfinex-derivatives","ETHF0:USTF0",1726880852143,3.04,2567.4,2567.3,2.62542119]
["bitfinex-derivatives","ETHF0:USTF0",1726880852433,3.04,2567.4,2567.3,2.62543823]
["bitfinex-derivatives","ETHF0:USTF0",1726880852736,6.51618,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880852737,3.04,2567.7,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880853036,3.04,2567.7,2567.3,1.5284844]
["bitfinex-derivatives","ETHF0:USTF0",1726880853228,3.04,2567.7,2567.4,3.59490538]
["bitfinex-derivatives","ETHF0:USTF0",1726880853431,3.04,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726880853940,3.04,2567.7,2567.4,2.3093144]
["bitfinex-derivatives","ETHF0:USTF0",1726880854234,3.04,2567.7,2567.5,1.28555243]
["bitfinex-derivatives","ETHF0:USTF0",1726880854438,3.04,2567.7,2567.4,2.3093144]
["bitfinex-derivatives","ETHF0:USTF0",1726880854634,3.04,2567.7,2567.5,1.6750428]
["bitfinex-derivatives","ETHF0:USTF0",1726880854835,3.2078,2568.1,2567.6,3.20348844]
["bitfinex-derivatives","ETHF0:USTF0",1726880855135,6.2478,2568.1,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726880855337,6.2478,2568.1,2568.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726880856233,3.04,2568.3,2568.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1726880857832,3.04,2568.3,2568.1,1.68296659]
["bitfinex-derivatives","ETHF0:USTF0",1726880858135,3.04,2568.3,2568.1,1.5284844]
["bitfinex-derivatives","ETHF0:USTF0",1726880858740,3.4293,2568.3,2568.0,1.9233844]
["bitfinex-derivatives","ETHF0:USTF0",1726880858940,3.4293,2568.3,2568.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726880858941,3.04,2568.1,2568.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726880859133,3.04,2568.1,2568.0,1.68855149]
["bitfinex-derivatives","ETHF0:USTF0",1726880859328,3.04,2568.1,2568.0,2.07789149]
["bitfinex-derivatives","ETHF0:USTF0",1726880859936,3.04,2568.1,2568.0,3.60637589]
["bitfinex-derivatives","ETHF0:USTF0",1726880860838,3.04,2568.1,2568.0,2.07789149]
["bitfinex-derivatives","ETHF0:USTF0",1726880861340,3.04,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726880861643,6.2478,2568.7,2568.2,2.83329412]
["bitfinex-derivatives","ETHF0:USTF0",1726880861838,6.2478,2568.7,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726880862033,6.2478,2568.7,2568.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726880862838,6.63704,2568.7,2568.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726880864540,6.63704,2568.7,2568.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726880866133,6.63704,2568.7,2568.1,1.91763118]
["bitfinex-derivatives","ETHF0:USTF0",1726880866134,16.1406,2568.7,2568.1,1.91763118]
["bitfinex-derivatives","ETHF0:USTF0",1726880866345,3.5971,2568.4,2568.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726880866639,3.04,2568.3,2568.2,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726880868342,3.04,2568.3,2568.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726880870945,0.97333,2568.1,2567.9,1.52740973]
["bitfinex-derivatives","ETHF0:USTF0",1726880871137,6.531,2568.0,2567.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726880871339,3.42942,2567.5,2567.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726880871540,6.34042,2567.5,2567.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726880872447,10.23562,2567.5,2567.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726880872639,9.8462,2567.5,2567.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726880872841,3.59725,2567.4,2567.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726880873042,3.42947,2567.2,2567.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726880873240,7.32467,2567.2,2567.1,1.7552286]
["bitfinex-derivatives","ETHF0:USTF0",1726880873542,7.32467,2567.2,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726880873849,3.42947,2567.2,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726880874049,7.32467,2567.2,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726880874244,3.42947,2567.2,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726880874548,6.34047,2567.2,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726880875843,3.04,2567.2,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726880876147,5.951,2567.2,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726880876944,6.34047,2567.2,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726880877244,5.951,2567.2,2566.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1726880877446,6.34047,2567.2,2567.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726880878550,5.951,2567.2,2567.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726880878736,5.951,2567.2,2567.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726880878940,5.951,2567.2,2567.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726880879748,6.34047,2567.2,2567.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726880879952,6.34147,2567.2,2567.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726880880345,5.952,2567.2,2567.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726880880848,3.04,2567.5,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726880881047,2.912,2567.4,2567.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1726880881351,3.42943,2567.5,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726880881352,2.912,2567.5,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726880881848,6.63721,2567.6,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880881849,3.2078,2567.6,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880882146,2.912,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880882350,3.30137,2567.8,2567.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726880882540,2.912,2567.8,2567.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726880883752,6.34137,2567.8,2567.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726880884345,9.8464,2567.8,2567.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726880884544,3.04,2567.5,2567.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726880887153,3.42942,2567.5,2567.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726880887753,0.38945,2567.4,2567.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726880887959,3.04,2567.3,2567.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726880888247,9.1598,2567.3,2567.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726880888449,9.54925,2567.3,2567.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726880889344,6.34145,2567.3,2567.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726880889542,9.54925,2567.3,2567.0,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1726880889752,9.54925,2567.3,2567.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726880890250,9.54926,2567.3,2567.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726880891157,5.952,2567.3,2567.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726880891354,3.04,2567.3,2567.2,0.36240176]
["bitfinex-derivatives","ETHF0:USTF0",1726880891562,3.04,2567.4,2567.2,0.36240176]
["bitfinex-derivatives","ETHF0:USTF0",1726880892054,3.04,2567.4,2567.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1726880896056,3.04,2567.2,2567.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726880896255,3.04,2567.2,2567.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726880896462,2.4555524,2567.2,2567.1,1.81530182]
["bitfinex-derivatives","ETHF0:USTF0",1726880896952,1.48147546,2567.2,2567.1,1.81530182]
["bitfinex-derivatives","ETHF0:USTF0",1726880898050,1.48147546,2567.2,2567.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726880901154,1.48147546,2567.2,2567.1,1.81530182]
["bitfinex-derivatives","ETHF0:USTF0",1726880901354,3.04,2567.4,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726880902658,0.97337,2568.0,2567.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726880902659,3.04,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726880902862,2.905,2567.8,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726880903054,3.2078,2568.2,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726880903257,3.04,2568.3,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880903558,3.04,2568.3,2567.8,1.40672182]
["bitfinex-derivatives","ETHF0:USTF0",1726880903751,3.4293,2568.3,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726880904060,3.04,2568.3,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726880904463,3.04,2568.3,2568.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726880904659,3.04,2568.3,2568.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726880910666,3.04,2568.3,2568.2,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1726880910860,3.04,2568.3,2568.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726880911658,3.2078,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726880912159,3.2078,2568.5,2568.3,1.79601182]
["bitfinex-derivatives","ETHF0:USTF0",1726880912355,3.2078,2568.5,2568.4,1.01732182]
["bitfinex-derivatives","ETHF0:USTF0",1726880912561,3.2078,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726880912756,3.2078,2568.5,2568.3,1.79601182]
["bitfinex-derivatives","ETHF0:USTF0",1726880913159,6.2478,2568.5,2568.3,1.40661182]
["bitfinex-derivatives","ETHF0:USTF0",1726880913367,6.2478,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726880914559,6.2478,2568.5,2568.2,1.77162182]
["bitfinex-derivatives","ETHF0:USTF0",1726880914762,3.04,2568.5,2568.2,1.77162182]
["bitfinex-derivatives","ETHF0:USTF0",1726880915271,3.2078,2569.4,2568.7,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1726880915467,3.04,2569.1,2568.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726880915664,3.04,2569.1,2568.8,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1726880916156,3.04,2569.3,2568.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726880916364,3.702,2569.4,2568.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726880916365,7.125,2569.5,2569.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880916683,3.2078,2569.7,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726880916967,3.2078,2569.7,2569.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726880917868,6.2478,2569.7,2569.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726880918366,6.63689,2569.7,2569.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726880918664,3.04,2569.5,2569.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726880920473,6.2478,2569.7,2569.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726880922971,3.2078,2570.0,2569.5,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726880923177,3.2078,2570.0,2569.4,6.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726880923178,3.2078,2570.0,2569.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880923373,3.92267,2570.5,2569.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880923564,3.92267,2570.5,2570.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726880923765,3.5337,2570.5,2570.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1726880924264,3.2078,2570.6,2570.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726880924460,3.2078,2570.6,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726880924668,3.2078,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726880926373,3.2078,2570.6,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726880926966,3.2078,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726880927561,3.2078,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726880927770,3.2078,2570.6,2570.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726880929376,3.2078,2570.6,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726880929779,3.2078,2570.6,2570.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726880930079,3.59676,2570.6,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726880931874,0.38897,2570.5,2570.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1726880932476,3.59676,2570.6,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726880932677,0.38897,2570.5,2570.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1726880932870,3.2078,2570.6,2570.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1726880933179,0.38898,2570.4,2570.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726880933477,3.2078,2570.3,2570.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726880933678,3.2078,2570.3,2570.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1726880933878,0.38899,2570.4,2570.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1726880934875,3.2078,2570.3,2570.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1726880935280,0.38899,2570.4,2570.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1726880935973,3.2078,2570.3,2569.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726880936174,0.38903,2570.1,2569.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1726880940376,0.38903,2570.1,2569.8,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1726880941487,0.38903,2570.1,2569.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726880942186,0.38903,2570.1,2569.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1726880946182,3.5331,2570.2,2569.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1726880946385,0.38903,2570.1,2569.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1726880947385,24.76596923,2578.5,2569.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1726880947386,3.2078,2570.6,2570.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726880947585,3.2078,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726880947779,3.2078,2570.6,2570.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726880948887,3.59676,2570.6,2570.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726880949384,7.0982,2570.6,2569.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726880949683,7.0982,2570.6,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726880949684,0.38898,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726880950780,0.38898,2570.5,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726880951183,0.38898,2570.5,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726880951579,0.38898,2570.5,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726880951785,0.38899,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726880952987,0.38901,2570.2,2570.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726880953294,0.38903,2570.1,2570.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726880953589,0.38903,2570.1,2569.8,4.52006]
["bitfinex-derivatives","ETHF0:USTF0",1726880953792,0.38903,2570.1,2569.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726880954891,3.2078,2570.0,2569.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726880955191,3.2078,2570.4,2569.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726880955391,2.895,2570.3,2569.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726880955598,3.28401,2570.3,2569.9,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1726880955793,2.895,2570.3,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726880956094,3.2078,2570.4,2570.1,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726880956290,3.2078,2570.4,2570.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726880956491,3.2078,2570.4,2570.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1726880957294,3.2078,2570.4,2570.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726880957589,3.2078,2570.4,2570.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1726880958603,3.2078,2570.4,2570.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726880958802,3.59679,2570.4,2570.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726880959595,0.38904,2570.0,2569.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726880960604,0.38907,2569.9,2569.7,1.01643268]
["bitfinex-derivatives","ETHF0:USTF0",1726880960798,3.59685,2570.0,2569.7,2.21451268]
["bitfinex-derivatives","ETHF0:USTF0",1726880962402,2.888,2570.2,2569.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726880962702,0.38905,2570.0,2569.7,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1726880964610,0.38905,2570.0,2569.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726880965400,0.38905,2570.0,2569.8,1.0186462]
["bitfinex-derivatives","ETHF0:USTF0",1726880965701,3.2078,2570.1,2569.8,1.0186462]
["bitfinex-derivatives","ETHF0:USTF0",1726880965899,0.38905,2570.0,2569.8,1.0186462]
["bitfinex-derivatives","ETHF0:USTF0",1726880967697,0.38906,2569.9,2569.8,1.0186462]
["bitfinex-derivatives","ETHF0:USTF0",1726880968095,0.38906,2569.9,2569.5,1.4158462]
["bitfinex-derivatives","ETHF0:USTF0",1726880968096,7.90385,2569.9,2569.5,1.4158462]
["bitfinex-derivatives","ETHF0:USTF0",1726880968300,7.90385,2569.9,2569.5,1.0186462]
["bitfinex-derivatives","ETHF0:USTF0",1726880968301,0.3891,2569.6,2569.5,1.0186462]
["bitfinex-derivatives","ETHF0:USTF0",1726880968605,0.38912,2569.5,2569.4,1.7945462]
["bitfinex-derivatives","ETHF0:USTF0",1726880969096,0.38911,2569.6,2569.4,1.7945462]
["bitfinex-derivatives","ETHF0:USTF0",1726880969303,0.38911,2569.6,2569.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726880969503,0.38911,2569.6,2569.4,1.7945462]
["bitfinex-derivatives","ETHF0:USTF0",1726880969707,6.4859,2569.7,2569.4,2.1836762]
["bitfinex-derivatives","ETHF0:USTF0",1726880970005,0.3891,2569.6,2569.4,1.7945462]
["bitfinex-derivatives","ETHF0:USTF0",1726880971108,0.3891,2569.6,2569.5,2.43642239]
["bitfinex-derivatives","ETHF0:USTF0",1726880971608,0.3891,2569.6,2569.5,2.43631666]
["bitfinex-derivatives","ETHF0:USTF0",1726880971811,0.3891,2569.6,2569.5,1.01881437]
["bitfinex-derivatives","ETHF0:USTF0",1726880973703,3.2078,2569.7,2569.5,3.33092671]
["bitfinex-derivatives","ETHF0:USTF0",1726880973906,3.2078,2569.7,2569.6,1.01861975]
["bitfinex-derivatives","ETHF0:USTF0",1726880974612,3.2078,2569.7,2569.6,2.43578928]
["bitfinex-derivatives","ETHF0:USTF0",1726880974812,3.2078,2569.7,2569.6,1.01861975]
["bitfinex-derivatives","ETHF0:USTF0",1726880975312,3.2078,2569.7,2569.6,2.43578929]
["bitfinex-derivatives","ETHF0:USTF0",1726880976402,3.2078,2569.7,2569.6,1.41716954]
["bitfinex-derivatives","ETHF0:USTF0",1726880976603,3.2078,2569.7,2569.6,2.43596213]
["bitfinex-derivatives","ETHF0:USTF0",1726880977306,3.59689,2569.7,2569.6,2.43615842]
["bitfinex-derivatives","ETHF0:USTF0",1726880977513,3.59689,2569.7,2569.6,2.94207452]
["bitfinex-derivatives","ETHF0:USTF0",1726880977514,7.48809,2569.7,2569.6,2.94207452]
["bitfinex-derivatives","ETHF0:USTF0",1726880977714,7.48809,2569.7,2569.6,1.01886409]
["bitfinex-derivatives","ETHF0:USTF0",1726880978004,7.48809,2569.7,2569.6,2.94212474]
["bitfinex-derivatives","ETHF0:USTF0",1726880978005,6.90413265,2569.7,2569.6,2.94212474]
["bitfinex-derivatives","ETHF0:USTF0",1726880978613,6.90413265,2569.7,2569.6,1.01900561]
["bitfinex-derivatives","ETHF0:USTF0",1726880979012,0.3891,2569.6,2569.5,1.01900561]
["bitfinex-derivatives","ETHF0:USTF0",1726880979207,0.3891,2569.6,2569.5,2.43417041]
["bitfinex-derivatives","ETHF0:USTF0",1726880979516,4.2811,2569.6,2569.5,2.43417041]
["bitfinex-derivatives","ETHF0:USTF0",1726880980009,4.2811,2569.6,2569.5,1.4151648]
["bitfinex-derivatives","ETHF0:USTF0",1726880980217,2.83454265,2569.7,2569.5,2.93981382]
["bitfinex-derivatives","ETHF0:USTF0",1726880980414,0.3891,2569.6,2569.5,1.52464902]
["bitfinex-derivatives","ETHF0:USTF0",1726880980610,0.3891,2569.6,2569.5,2.9396812]
["bitfinex-derivatives","ETHF0:USTF0",1726880981404,0.3891,2569.6,2569.5,1.41503218]
["bitfinex-derivatives","ETHF0:USTF0",1726880982019,0.3891,2569.6,2569.5,2.9434423]
["bitfinex-derivatives","ETHF0:USTF0",1726880986322,0.3891,2569.6,2569.5,2.94331256]
["bitfinex-derivatives","ETHF0:USTF0",1726880987419,2.62384265,2569.7,2569.5,2.94331256]
["bitfinex-derivatives","ETHF0:USTF0",1726880987720,0.38907,2569.9,2569.6,2.21235882]
["bitfinex-derivatives","ETHF0:USTF0",1726880988022,0.38907,2569.9,2569.8,1.01871949]
["bitfinex-derivatives","ETHF0:USTF0",1726880988217,0.38907,2569.9,2569.8,2.43349143]
["bitfinex-derivatives","ETHF0:USTF0",1726880989018,0.38907,2569.9,2569.8,1.01871949]
["bitfinex-derivatives","ETHF0:USTF0",1726880993015,0.38907,2569.9,2569.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726880993422,0.38907,2569.8,2569.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726880998522,0.38909,2569.7,2569.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726880999125,3.59689,2569.7,2569.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726880999339,0.38909,2569.7,2569.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726881000245,3.59689,2569.7,2569.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726881000443,10.52809,2569.7,2569.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726881000644,0.38912,2569.5,2569.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726881001140,0.38912,2569.5,2569.4,2.82592905]
["bitfinex-derivatives","ETHF0:USTF0",1726881001738,0.38912,2569.5,2569.4,1.41041949]
["bitfinex-derivatives","ETHF0:USTF0",1726881001947,0.38912,2569.5,2569.4,2.82583298]
["bitfinex-derivatives","ETHF0:USTF0",1726881002143,0.38912,2569.5,2569.4,3.33519272]
["bitfinex-derivatives","ETHF0:USTF0",1726881002550,0.38912,2569.5,2569.4,1.80711349]
["bitfinex-derivatives","ETHF0:USTF0",1726881002849,0.38912,2569.5,2569.4,3.33519272]
["bitfinex-derivatives","ETHF0:USTF0",1726881003147,0.38912,2569.5,2569.4,1.80711349]
["bitfinex-derivatives","ETHF0:USTF0",1726881003645,0.38912,2569.5,2569.4,3.33519272]
["bitfinex-derivatives","ETHF0:USTF0",1726881004335,3.27212,2569.5,2569.4,3.33519272]
["bitfinex-derivatives","ETHF0:USTF0",1726881006449,3.27212,2569.5,2569.4,3.33703162]
["bitfinex-derivatives","ETHF0:USTF0",1726881007748,3.27212,2569.5,2569.4,1.80711349]
["bitfinex-derivatives","ETHF0:USTF0",1726881008053,3.27212,2569.5,2569.4,3.33699122]
["bitfinex-derivatives","ETHF0:USTF0",1726881010550,3.27212,2569.5,2569.4,1.80711349]
["bitfinex-derivatives","ETHF0:USTF0",1726881010953,3.27212,2569.5,2569.4,3.33727373]
["bitfinex-derivatives","ETHF0:USTF0",1726881011139,3.27212,2569.5,2569.4,3.33727815]
["bitfinex-derivatives","ETHF0:USTF0",1726881011342,3.27212,2569.5,2569.4,3.33742259]
["bitfinex-derivatives","ETHF0:USTF0",1726881011539,3.27212,2569.5,2569.4,3.3373915]
["bitfinex-derivatives","ETHF0:USTF0",1726881014041,4.67212,2569.5,2569.4,3.3373915]
["bitfinex-derivatives","ETHF0:USTF0",1726881014242,4.67212,2569.5,2569.4,1.80711349]
["bitfinex-derivatives","ETHF0:USTF0",1726881014448,4.67212,2569.5,2569.4,3.33924476]
["bitfinex-derivatives","ETHF0:USTF0",1726881014950,4.67212,2569.5,2569.4,3.33927349]
["bitfinex-derivatives","ETHF0:USTF0",1726881015144,4.67212,2569.5,2569.4,2.94757349]
["bitfinex-derivatives","ETHF0:USTF0",1726881016048,4.67212,2569.5,2569.3,1.83463853]
["bitfinex-derivatives","ETHF0:USTF0",1726881016049,0.38913,2569.4,2569.3,1.83463853]
["bitfinex-derivatives","ETHF0:USTF0",1726881016249,4.99693,2569.4,2569.3,1.83463853]
["bitfinex-derivatives","ETHF0:USTF0",1726881017556,9.86177,2569.4,2569.3,1.83463853]
["bitfinex-derivatives","ETHF0:USTF0",1726881017750,9.86177,2569.4,2569.0,1.42303853]
["bitfinex-derivatives","ETHF0:USTF0",1726881017751,0.38918,2569.1,2569.0,1.42303853]
["bitfinex-derivatives","ETHF0:USTF0",1726881018057,5.96993,2569.1,2569.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726881018247,9.86273,2569.1,2569.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726881018557,0.38921,2568.9,2568.8,1.81313853]
["bitfinex-derivatives","ETHF0:USTF0",1726881018751,1.78921,2568.9,2568.8,2.20103853]
["bitfinex-derivatives","ETHF0:USTF0",1726881019443,2.883,2569.0,2568.8,2.20103853]
["bitfinex-derivatives","ETHF0:USTF0",1726881019444,1.7892,2569.0,2568.8,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1726881019648,6.47399,2569.1,2568.8,2.20103853]
["bitfinex-derivatives","ETHF0:USTF0",1726881019849,0.38919,2569.1,2568.8,2.20103853]
["bitfinex-derivatives","ETHF0:USTF0",1726881020051,0.3892,2569.0,2568.9,1.02033853]
["bitfinex-derivatives","ETHF0:USTF0",1726881020254,0.3892,2569.0,2568.8,2.20103853]
["bitfinex-derivatives","ETHF0:USTF0",1726881021651,3.2078,2569.1,2568.8,2.20103853]
["bitfinex-derivatives","ETHF0:USTF0",1726881021652,0.38921,2568.9,2568.8,2.20103853]
["bitfinex-derivatives","ETHF0:USTF0",1726881021861,0.38921,2568.9,2568.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726881023158,0.3892,2569.0,2568.8,4.12669457]
["bitfinex-derivatives","ETHF0:USTF0",1726881023459,0.3892,2569.0,2568.9,2.4343559]
["bitfinex-derivatives","ETHF0:USTF0",1726881023659,6.2478,2569.1,2568.9,2.4343559]
["bitfinex-derivatives","ETHF0:USTF0",1726881023968,3.59699,2569.1,2569.0,2.43430497]
["bitfinex-derivatives","ETHF0:USTF0",1726881024257,2.877,2569.2,2569.0,1.01914963]
["bitfinex-derivatives","ETHF0:USTF0",1726881024452,6.0848,2569.2,2569.1,2.94556853]
["bitfinex-derivatives","ETHF0:USTF0",1726881024767,6.47396,2569.2,2569.1,2.94556853]
["bitfinex-derivatives","ETHF0:USTF0",1726881024957,6.47396,2569.2,2569.1,2.43396254]
["bitfinex-derivatives","ETHF0:USTF0",1726881025157,6.47396,2569.2,2569.1,1.41499414]
["bitfinex-derivatives","ETHF0:USTF0",1726881025459,6.47396,2569.2,2569.1,2.43395299]
["bitfinex-derivatives","ETHF0:USTF0",1726881025763,6.47396,2569.2,2569.1,2.94556853]
["bitfinex-derivatives","ETHF0:USTF0",1726881026059,6.47396,2569.2,2569.1,1.41499414]
["bitfinex-derivatives","ETHF0:USTF0",1726881026358,9.51396,2569.2,2569.1,1.01888198]
["bitfinex-derivatives","ETHF0:USTF0",1726881027157,0.38918,2569.1,2569.0,1.01888198]
["bitfinex-derivatives","ETHF0:USTF0",1726881027357,0.38918,2569.1,2569.0,1.41493256]
["bitfinex-derivatives","ETHF0:USTF0",1726881028158,0.38918,2569.1,2569.0,2.43382376]
["bitfinex-derivatives","ETHF0:USTF0",1726881029157,0.38918,2569.1,2569.0,2.43374702]
["bitfinex-derivatives","ETHF0:USTF0",1726881030159,0.38918,2569.1,2569.0,2.94543021]
["bitfinex-derivatives","ETHF0:USTF0",1726881030370,0.38918,2569.1,2569.0,2.43366164]
["bitfinex-derivatives","ETHF0:USTF0",1726881030561,0.38918,2569.1,2569.0,1.41485582]
["bitfinex-derivatives","ETHF0:USTF0",1726881030866,0.38918,2569.1,2569.0,2.43363999]
["bitfinex-derivatives","ETHF0:USTF0",1726881031062,0.38918,2569.1,2569.0,2.43364797]
["bitfinex-derivatives","ETHF0:USTF0",1726881031259,0.38918,2569.1,2569.0,1.41485582]
["bitfinex-derivatives","ETHF0:USTF0",1726881031458,0.38918,2569.1,2569.0,2.43362422]
["bitfinex-derivatives","ETHF0:USTF0",1726881032163,0.38918,2569.1,2569.0,2.43362959]
["bitfinex-derivatives","ETHF0:USTF0",1726881032363,0.38918,2569.1,2569.0,1.41485582]
["bitfinex-derivatives","ETHF0:USTF0",1726881032763,0.38918,2569.1,2569.0,2.43361213]
["bitfinex-derivatives","ETHF0:USTF0",1726881032952,0.38918,2569.1,2569.0,1.41485582]
["bitfinex-derivatives","ETHF0:USTF0",1726881033156,0.38918,2569.1,2569.0,2.43362108]
["bitfinex-derivatives","ETHF0:USTF0",1726881033463,9.51397,2569.2,2569.0,2.43362108]
["bitfinex-derivatives","ETHF0:USTF0",1726881033662,9.51397,2569.2,2569.1,1.01876526]
["bitfinex-derivatives","ETHF0:USTF0",1726881034263,6.47397,2569.2,2569.1,1.01876526]
["bitfinex-derivatives","ETHF0:USTF0",1726881034562,6.47397,2569.2,2569.1,2.43354816]
["bitfinex-derivatives","ETHF0:USTF0",1726881034753,6.47397,2569.2,2569.1,1.01876526]
["bitfinex-derivatives","ETHF0:USTF0",1726881035352,6.47397,2569.2,2569.1,2.43368355]
["bitfinex-derivatives","ETHF0:USTF0",1726881035552,6.47397,2569.2,2569.1,2.43370874]
["bitfinex-derivatives","ETHF0:USTF0",1726881035766,6.47397,2569.2,2569.1,2.43370856]
["bitfinex-derivatives","ETHF0:USTF0",1726881035964,6.47397,2569.2,2569.1,1.01876526]
["bitfinex-derivatives","ETHF0:USTF0",1726881036659,6.47397,2569.2,2569.1,2.43381083]
["bitfinex-derivatives","ETHF0:USTF0",1726881036860,6.47397,2569.2,2569.1,1.01876526]
["bitfinex-derivatives","ETHF0:USTF0",1726881037171,3.59697,2569.2,2569.1,2.43380999]
["bitfinex-derivatives","ETHF0:USTF0",1726881037468,3.59697,2569.2,2569.1,2.43415686]
["bitfinex-derivatives","ETHF0:USTF0",1726881037858,3.59697,2569.2,2569.1,1.41504473]
["bitfinex-derivatives","ETHF0:USTF0",1726881038060,3.59697,2569.2,2569.1,2.43413621]
["bitfinex-derivatives","ETHF0:USTF0",1726881038564,3.59697,2569.2,2569.1,2.43426286]
["bitfinex-derivatives","ETHF0:USTF0",1726881038769,3.59697,2569.2,2569.1,2.43426734]
["bitfinex-derivatives","ETHF0:USTF0",1726881039069,3.59697,2569.2,2569.1,2.43458991]
["bitfinex-derivatives","ETHF0:USTF0",1726881039256,3.59697,2569.2,2569.1,1.4153673]
["bitfinex-derivatives","ETHF0:USTF0",1726881039664,3.59697,2569.2,2569.1,2.94594169]
["bitfinex-derivatives","ETHF0:USTF0",1726881040765,6.63697,2569.2,2569.1,1.4153673]
["bitfinex-derivatives","ETHF0:USTF0",1726881041070,6.84777,2569.2,2569.1,1.01947742]
["bitfinex-derivatives","ETHF0:USTF0",1726881041969,5.20777,2569.2,2569.1,1.01947742]
["bitfinex-derivatives","ETHF0:USTF0",1726881042360,5.20777,2569.2,2569.1,2.43557299]
["bitfinex-derivatives","ETHF0:USTF0",1726881042556,5.20777,2569.2,2569.1,1.01947742]
["bitfinex-derivatives","ETHF0:USTF0",1726881042764,5.20777,2569.2,2569.0,1.01947742]
["bitfinex-derivatives","ETHF0:USTF0",1726881042965,0.38919,2569.0,2568.9,1.53057439]
["bitfinex-derivatives","ETHF0:USTF0",1726881043159,1.78919,2569.0,2568.9,2.94668851]
["bitfinex-derivatives","ETHF0:USTF0",1726881044066,1.78919,2569.0,2568.9,2.9468091]
["bitfinex-derivatives","ETHF0:USTF0",1726881044571,1.59426005,2569.0,2568.9,1.41623471]
["bitfinex-derivatives","ETHF0:USTF0",1726881048270,1.59426005,2569.0,2568.9,3.44910007]
["bitfinex-derivatives","ETHF0:USTF0",1726881048570,1.59426005,2569.0,2568.9,1.41623471]
["bitfinex-derivatives","ETHF0:USTF0",1726881048963,1.59426005,2569.0,2568.9,1.41409832]
["bitfinex-derivatives","ETHF0:USTF0",1726881049164,1.59426005,2569.0,2568.9,3.44696368]
["bitfinex-derivatives","ETHF0:USTF0",1726881049364,1.59426005,2569.0,2568.9,1.41409832]
["bitfinex-derivatives","ETHF0:USTF0",1726881049565,1.59426005,2569.0,2568.9,3.44696368]
["bitfinex-derivatives","ETHF0:USTF0",1726881049768,1.59426005,2569.0,2568.9,1.41409832]
["bitfinex-derivatives","ETHF0:USTF0",1726881049973,1.59426005,2569.0,2568.9,3.44696368]
["bitfinex-derivatives","ETHF0:USTF0",1726881050170,1.59426005,2569.0,2568.9,2.94426746]
["bitfinex-derivatives","ETHF0:USTF0",1726881050365,1.59426005,2569.0,2568.9,1.41409832]
["bitfinex-derivatives","ETHF0:USTF0",1726881050974,1.59426005,2569.0,2568.9,2.9443061]
["bitfinex-derivatives","ETHF0:USTF0",1726881051176,1.59426005,2569.0,2568.9,1.41409832]
["bitfinex-derivatives","ETHF0:USTF0",1726881052080,6.46005005,2569.0,2568.9,2.43449554]
["bitfinex-derivatives","ETHF0:USTF0",1726881052279,6.46005005,2569.0,2568.8,2.32305778]
["bitfinex-derivatives","ETHF0:USTF0",1726881052280,0.38921,2568.9,2568.8,2.32305778]
["bitfinex-derivatives","ETHF0:USTF0",1726881052466,3.59701,2568.9,2568.8,3.73735793]
["bitfinex-derivatives","ETHF0:USTF0",1726881052665,7.48981,2568.9,2568.8,3.73735793]
["bitfinex-derivatives","ETHF0:USTF0",1726881052862,7.48981,2568.9,2568.8,3.34195793]
["bitfinex-derivatives","ETHF0:USTF0",1726881053071,3.59701,2568.9,2568.8,3.34195793]
["bitfinex-derivatives","ETHF0:USTF0",1726881053471,3.59701,2568.9,2568.8,1.02024449]
["bitfinex-derivatives","ETHF0:USTF0",1726881053878,0.38924,2568.7,2568.6,1.53025778]
["bitfinex-derivatives","ETHF0:USTF0",1726881054074,1.78924,2568.7,2568.6,2.94454636]
["bitfinex-derivatives","ETHF0:USTF0",1726881054274,1.78924,2568.7,2568.6,1.41428858]
["bitfinex-derivatives","ETHF0:USTF0",1726881055166,1.78924,2568.7,2568.6,2.94456861]
["bitfinex-derivatives","ETHF0:USTF0",1726881058072,1.78924,2568.7,2568.6,2.43437754]
["bitfinex-derivatives","ETHF0:USTF0",1726881058673,1.78924,2568.7,2568.6,1.02008896]
["bitfinex-derivatives","ETHF0:USTF0",1726881058877,1.78924,2568.7,2568.6,2.94419946]
["bitfinex-derivatives","ETHF0:USTF0",1726881059571,1.78924,2568.7,2568.6,1.41391943]
["bitfinex-derivatives","ETHF0:USTF0",1726881059772,1.78924,2568.7,2568.6,2.43389666]
["bitfinex-derivatives","ETHF0:USTF0",1726881060172,1.78924,2568.7,2568.6,2.94419946]
["bitfinex-derivatives","ETHF0:USTF0",1726881061675,3.2078,2568.9,2568.6,7.22624946]
["bitfinex-derivatives","ETHF0:USTF0",1726881061981,3.2078,2568.9,2568.7,6.27448206]
["bitfinex-derivatives","ETHF0:USTF0",1726881062170,3.2078,2568.9,2568.8,3.44678479]
["bitfinex-derivatives","ETHF0:USTF0",1726881062171,4.6078,2568.9,2568.8,3.44678479]
["bitfinex-derivatives","ETHF0:USTF0",1726881062372,4.6078,2568.9,2568.7,2.03286536]
["bitfinex-derivatives","ETHF0:USTF0",1726881062373,0.38922,2568.8,2568.7,2.03286536]
["bitfinex-derivatives","ETHF0:USTF0",1726881062570,0.38922,2568.8,2568.7,1.41398353]
["bitfinex-derivatives","ETHF0:USTF0",1726881062571,1.78922,2568.8,2568.7,1.41398353]
["bitfinex-derivatives","ETHF0:USTF0",1726881062778,1.78922,2568.8,2568.7,2.94409823]
["bitfinex-derivatives","ETHF0:USTF0",1726881063079,1.78922,2568.8,2568.7,1.41398353]
["bitfinex-derivatives","ETHF0:USTF0",1726881063479,1.4,2568.8,2568.7,1.41398353]
["bitfinex-derivatives","ETHF0:USTF0",1726881063784,7.4788,2568.9,2568.7,4.63138966]
["bitfinex-derivatives","ETHF0:USTF0",1726881063982,7.4788,2568.9,2568.8,3.45411665]
["bitfinex-derivatives","ETHF0:USTF0",1726881066984,7.4788,2568.9,2568.8,1.41398353]
["bitfinex-derivatives","ETHF0:USTF0",1726881066985,7.86801,2568.9,2568.8,1.41398353]
["bitfinex-derivatives","ETHF0:USTF0",1726881067187,7.86801,2568.9,2568.8,1.02010975]
["bitfinex-derivatives","ETHF0:USTF0",1726881067371,7.86801,2568.9,2568.7,1.53011109]
["bitfinex-derivatives","ETHF0:USTF0",1726881067372,7.4788,2568.9,2568.7,1.02010975]
["bitfinex-derivatives","ETHF0:USTF0",1726881067685,7.4788,2568.9,2568.8,2.94410744]
["bitfinex-derivatives","ETHF0:USTF0",1726881068480,7.86801,2568.9,2568.8,2.94410744]
["bitfinex-derivatives","ETHF0:USTF0",1726881069978,7.86801,2568.9,2568.8,2.43402871]
["bitfinex-derivatives","ETHF0:USTF0",1726881070175,7.86801,2568.9,2568.8,1.41399635]
["bitfinex-derivatives","ETHF0:USTF0",1726881070379,7.86801,2568.9,2568.8,2.94410744]
["bitfinex-derivatives","ETHF0:USTF0",1726881070785,7.86801,2568.9,2568.8,1.0200357]
["bitfinex-derivatives","ETHF0:USTF0",1726881071289,0.38922,2568.8,2568.7,1.0200357]
["bitfinex-derivatives","ETHF0:USTF0",1726881071481,1.78922,2568.8,2568.7,1.0200357]
["bitfinex-derivatives","ETHF0:USTF0",1726881071682,5.5036,2568.8,2568.7,1.02006124]
["bitfinex-derivatives","ETHF0:USTF0",1726881071984,0.38924,2568.7,2568.6,1.02006124]
["bitfinex-derivatives","ETHF0:USTF0",1726881072189,1.78924,2568.7,2568.6,1.02006124]
["bitfinex-derivatives","ETHF0:USTF0",1726881072396,0.38925,2568.6,2568.5,2.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1726881072582,3.59705,2568.6,2568.5,3.61012629]
["bitfinex-derivatives","ETHF0:USTF0",1726881073487,3.59705,2568.6,2568.5,2.19616124]
["bitfinex-derivatives","ETHF0:USTF0",1726881073791,3.59705,2568.6,2568.5,3.60986689]
["bitfinex-derivatives","ETHF0:USTF0",1726881074191,3.59705,2568.6,2568.5,3.60986644]
["bitfinex-derivatives","ETHF0:USTF0",1726881074386,3.59705,2568.6,2568.5,3.60973792]
["bitfinex-derivatives","ETHF0:USTF0",1726881074589,3.59705,2568.6,2568.5,2.19605748]
["bitfinex-derivatives","ETHF0:USTF0",1726881075491,3.59705,2568.6,2568.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1726881076191,3.59705,2568.6,2568.0,1.53011109]
["bitfinex-derivatives","ETHF0:USTF0",1726881076192,3.8936,2568.5,2568.0,1.53011109]
["bitfinex-derivatives","ETHF0:USTF0",1726881076492,3.8936,2568.5,2567.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726881076493,0.38934,2568.0,2567.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726881079083,4.28374,2568.0,2567.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726881079488,4.65334,2568.0,2567.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726881079680,8.54774,2568.0,2567.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726881080995,4.65334,2568.0,2567.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726881081195,8.54774,2568.0,2567.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726881082488,4.65334,2568.0,2567.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726881082897,8.54774,2568.0,2567.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726881083285,4.65334,2568.0,2567.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726881084896,8.54774,2568.0,2567.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726881087391,0.38937,2567.8,2567.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726881087604,5.97061,2567.8,2567.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726881087788,9.86501,2567.8,2567.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726881087994,5.97061,2567.8,2567.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726881089106,0.38941,2567.6,2567.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726881089292,1.78941,2567.6,2567.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726881090294,1.4,2567.6,2566.9,5.66111109]
["bitfinex-derivatives","ETHF0:USTF0",1726881090505,3.59728,2567.1,2567.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726881090706,3.2078,2567.1,2567.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726881091198,3.59728,2567.1,2567.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726881091599,4.99728,2567.1,2567.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726881092792,1.78948,2567.1,2567.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726881092996,4.99728,2567.1,2567.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726881095598,8.503,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881095805,0.38953,2566.8,2566.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726881097409,1.78953,2566.8,2566.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726881098702,4.99733,2566.8,2566.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726881098902,7.86333,2566.8,2566.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726881104499,7.86333,2566.8,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881104813,1.4,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881105208,1.78956,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881106807,1.4,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881107113,1.78956,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881108519,1.4,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881109005,1.78956,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881109713,1.4,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881111321,4.6078,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881111709,7.4678,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881112111,7.85736,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881112605,1.4,2566.7,2566.6,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1726881112813,1.4,2566.7,2566.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881113015,1.4,2566.7,2566.6,4.67526]
["bitfinex-derivatives","ETHF0:USTF0",1726881113917,1.4,2566.7,2566.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726881114109,1.4,2566.7,2566.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881114517,1.4,2566.7,2566.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726881115011,1.4,2566.7,2566.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881115207,1.4,2566.7,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881115412,1.78955,2566.7,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881116520,0.38956,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881117513,3.59736,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881117714,0.38956,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881118111,3.59736,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881119519,3.2078,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881119716,3.59736,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881122512,3.2078,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881123034,6.0678,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881124619,2.86,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881126014,3.24956,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881130425,0.38956,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881130614,3.24956,2566.6,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881131028,4.6078,2566.7,2566.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726881131323,1.4,2566.6,2566.5,2.72231109]
["bitfinex-derivatives","ETHF0:USTF0",1726881131525,1.4,2566.6,2566.5,4.12834637]
["bitfinex-derivatives","ETHF0:USTF0",1726881132417,1.4,2566.6,2566.5,4.12806176]
["bitfinex-derivatives","ETHF0:USTF0",1726881132621,1.4,2566.6,2566.5,2.59823528]
["bitfinex-derivatives","ETHF0:USTF0",1726881132826,1.4,2566.6,2566.5,4.51762621]
["bitfinex-derivatives","ETHF0:USTF0",1726881133124,1.78956,2566.6,2566.5,4.12803563]
["bitfinex-derivatives","ETHF0:USTF0",1726881133533,1.78956,2566.6,2566.5,4.12930495]
["bitfinex-derivatives","ETHF0:USTF0",1726881133920,3.04,2566.6,2566.5,4.12930495]
["bitfinex-derivatives","ETHF0:USTF0",1726881134116,3.04,2566.6,2566.5,2.5995046]
["bitfinex-derivatives","ETHF0:USTF0",1726881134320,3.04,2566.6,2566.5,4.63963772]
["bitfinex-derivatives","ETHF0:USTF0",1726881135330,3.04,2566.6,2566.5,7.45613078]
["bitfinex-derivatives","ETHF0:USTF0",1726881136221,3.04,2566.8,2566.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881136532,3.04,2566.8,2566.7,7.0469276]
["bitfinex-derivatives","ETHF0:USTF0",1726881136727,3.04,2566.8,2566.7,8.90014906]
["bitfinex-derivatives","ETHF0:USTF0",1726881137419,3.04,2566.8,2566.7,11.44123077]
["bitfinex-derivatives","ETHF0:USTF0",1726881137619,3.04,2566.8,2566.7,12.0028706]
["bitfinex-derivatives","ETHF0:USTF0",1726881137820,3.04,2566.8,2566.7,8.90014906]
["bitfinex-derivatives","ETHF0:USTF0",1726881138427,3.04,2566.8,2566.7,8.90209615]
["bitfinex-derivatives","ETHF0:USTF0",1726881138632,3.2078,2567.0,2566.9,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1726881138825,6.6373,2567.0,2566.9,6.26975801]
["bitfinex-derivatives","ETHF0:USTF0",1726881139026,10.5333,2567.0,2566.9,2.94127371]
["bitfinex-derivatives","ETHF0:USTF0",1726881139635,10.5333,2567.0,2566.9,1.40895205]
["bitfinex-derivatives","ETHF0:USTF0",1726881140039,0.38951,2566.9,2566.8,1.53232166]
["bitfinex-derivatives","ETHF0:USTF0",1726881140329,0.38951,2566.9,2566.8,1.40911483]
["bitfinex-derivatives","ETHF0:USTF0",1726881142034,0.38951,2566.9,2566.8,3.45201669]
["bitfinex-derivatives","ETHF0:USTF0",1726881142534,0.38951,2566.9,2566.8,1.40911483]
["bitfinex-derivatives","ETHF0:USTF0",1726881142729,0.38951,2566.9,2566.8,3.45201669]
["bitfinex-derivatives","ETHF0:USTF0",1726881143432,0.38951,2566.9,2566.8,3.45223476]
["bitfinex-derivatives","ETHF0:USTF0",1726881145543,0.38951,2566.9,2566.8,1.4093329]
["bitfinex-derivatives","ETHF0:USTF0",1726881146129,0.38951,2566.9,2566.8,3.45223476]
["bitfinex-derivatives","ETHF0:USTF0",1726881146933,0.38951,2566.9,2566.8,1.4093329]
["bitfinex-derivatives","ETHF0:USTF0",1726881147140,6.6373,2567.0,2566.8,3.45223476]
["bitfinex-derivatives","ETHF0:USTF0",1726881147327,6.6373,2567.0,2566.9,3.32926117]
["bitfinex-derivatives","ETHF0:USTF0",1726881147532,6.6373,2567.0,2566.9,0.84676117]
["bitfinex-derivatives","ETHF0:USTF0",1726881147533,9.4903,2567.0,2566.9,0.84676117]
["bitfinex-derivatives","ETHF0:USTF0",1726881147930,3.896,2566.9,2566.7,2.04347218]
["bitfinex-derivatives","ETHF0:USTF0",1726881148130,3.896,2566.9,2566.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726881148131,0.9739,2566.6,2566.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726881148342,3.2078,2566.3,2566.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726881148535,3.59741,2566.3,2566.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726881150242,0.38962,2566.2,2566.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726881150429,0.38962,2566.2,2566.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726881150430,0.38963,2566.1,2566.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726881150633,0.38963,2566.1,2565.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881150634,0.38966,2566.0,2565.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881150837,3.04,2565.8,2565.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881151040,3.04,2565.8,2565.7,3.11394765]
["bitfinex-derivatives","ETHF0:USTF0",1726881151438,3.04,2565.8,2565.7,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1726881151634,3.04,2565.8,2565.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881154746,0.97424,2565.7,2564.8,8.14878145]
["bitfinex-derivatives","ETHF0:USTF0",1726881154949,3.2078,2565.4,2565.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726881155141,2.853,2565.3,2565.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726881156039,3.04,2565.4,2565.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726881156236,5.893,2565.4,2565.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1726881156436,3.04,2565.2,2565.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726881156633,0.38978,2565.1,2565.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726881157751,0.38978,2565.1,2565.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1726881157941,3.24278,2565.1,2565.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1726881158336,0.38981,2565.0,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726881158543,6.2478,2565.0,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726881158742,6.2478,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726881158941,2.854,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726881160650,9.1018,2565.0,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726881161357,9.1018,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726881161544,9.1018,2565.0,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726881161545,9.4916,2565.0,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726881162254,9.4916,2565.0,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1726881162749,9.4916,2565.0,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726881162953,9.4916,2565.0,2564.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881163146,9.4916,2565.0,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726881165055,8.90659142,2565.0,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726881165358,8.51679142,2565.0,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726881165855,8.51679142,2565.0,2564.4,7.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726881165856,3.04,2564.8,2564.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881166148,3.04,2564.8,2564.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881166149,3.59765,2564.7,2564.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881167546,3.59765,2564.7,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881167547,0.38989,2564.4,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881167753,3.04,2564.4,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881167951,3.42989,2564.4,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881168163,3.82619,2564.4,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881168366,3.4363,2564.4,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881168566,5.888,2564.4,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881168767,5.888,2564.4,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1726881168966,5.888,2564.4,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881169362,9.0958,2564.4,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881169564,9.48569,2564.4,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881169761,9.0958,2564.4,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881171171,3.2078,2564.4,2564.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1726881171474,2.848,2564.5,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1726881171776,5.888,2564.5,2564.4,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1726881172165,5.888,2564.5,2564.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726881172367,5.888,2564.5,2564.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726881173267,5.888,2564.5,2564.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1726881173468,5.888,2564.5,2564.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726881174077,5.888,2564.5,2564.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1726881174277,5.888,2564.5,2564.4,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1726881175677,5.888,2564.5,2564.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726881178266,5.888,2564.5,2564.4,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1726881179881,3.04,2564.5,2564.4,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1726881180475,3.2078,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726881180975,3.04,2564.9,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726881181280,3.04,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726881181471,3.04,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726881181778,3.04,2564.9,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726881181974,3.04,2564.7,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726881183484,3.04,2564.7,2564.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1726881186477,3.04,2564.7,2564.6,4.67385]
["bitfinex-derivatives","ETHF0:USTF0",1726881187186,3.04,2564.7,2564.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1726881187577,3.04,2564.7,2564.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726881187777,1.1536,2564.6,2564.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726881187982,3.04,2564.5,2564.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726881188178,0.38989,2564.4,2564.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726881188385,6.27788,2564.5,2564.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726881188689,0.38989,2564.4,2564.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881189287,0.38991,2564.3,2564.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726881189482,3.42992,2564.2,2564.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726881189689,3.82492,2564.2,2564.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726881189875,3.82492,2564.2,2564.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881190078,3.82493,2564.2,2563.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881190284,3.04,2564.0,2563.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881190487,3.04,2564.0,2563.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726881190678,3.04,2564.0,2563.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726881190679,0.3798,2563.9,2563.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726881190880,0.3798,2563.9,2563.3,7.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726881190881,3.04,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881191180,3.2078,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881191181,3.04,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881191492,0.3809,2563.8,2563.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881191493,3.04,2563.8,2563.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881191690,5.889,2563.8,2563.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726881193587,3.04,2563.8,2563.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726881193786,5.889,2563.8,2563.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726881194788,3.04,2563.8,2563.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726881194979,3.04,2563.8,2563.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881195181,3.8031,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881195383,3.8031,2563.8,2563.4,1.34782341]
["bitfinex-derivatives","ETHF0:USTF0",1726881195588,3.8031,2563.8,2563.5,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1726881195991,3.8031,2563.8,2563.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726881196193,3.8031,2563.8,2563.6,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1726881197088,3.8031,2563.8,2563.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726881197290,3.8031,2563.8,2563.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726881197493,6.6521,2563.8,2563.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726881198190,6.6521,2563.8,2563.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726881199391,6.6521,2563.8,2563.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726881199592,7.04208,2563.8,2563.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726881199796,7.037,2563.8,2563.4,1.01782277]
["bitfinex-derivatives","ETHF0:USTF0",1726881199999,3.04,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881200296,3.2078,2563.7,2563.2,1.01782277]
["bitfinex-derivatives","ETHF0:USTF0",1726881200297,3.04,2563.4,2563.2,1.01782277]
["bitfinex-derivatives","ETHF0:USTF0",1726881200497,2.843,2563.3,2563.2,1.40752277]
["bitfinex-derivatives","ETHF0:USTF0",1726881200686,2.843,2563.3,2563.2,1.01782277]
["bitfinex-derivatives","ETHF0:USTF0",1726881200888,3.9897,2563.3,2563.2,1.01782277]
["bitfinex-derivatives","ETHF0:USTF0",1726881201199,7.0297,2563.3,2563.2,1.01782277]
["bitfinex-derivatives","ETHF0:USTF0",1726881201500,3.04,2563.3,2563.2,1.01782277]
["bitfinex-derivatives","ETHF0:USTF0",1726881203098,7.33166,2563.3,2563.2,1.01782277]
["bitfinex-derivatives","ETHF0:USTF0",1726881203300,13.33166,2563.3,2563.2,1.01782277]
["bitfinex-derivatives","ETHF0:USTF0",1726881204198,0.3901,2563.0,2562.9,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881204503,3.4301,2563.0,2562.9,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881204695,7.3317,2563.0,2562.9,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881204897,13.7357,2563.0,2562.9,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881206205,16.5787,2563.0,2562.9,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881206399,13.7357,2563.0,2562.9,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881206595,16.5787,2563.0,2562.9,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881207103,0.39014,2562.8,2562.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1726881207402,0.39021,2562.4,2562.0,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881207596,3.04,2562.1,2562.0,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881207799,6.27324,2562.1,2562.0,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881208005,10.17644,2562.1,2562.0,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881208201,3.2078,2562.2,2562.0,2.02599632]
["bitfinex-derivatives","ETHF0:USTF0",1726881208395,3.04,2562.1,2562.0,2.41625632]
["bitfinex-derivatives","ETHF0:USTF0",1726881208998,3.2078,2562.7,2562.0,5.92919632]
["bitfinex-derivatives","ETHF0:USTF0",1726881209203,6.819,2564.1,2562.0,5.92919632]
["bitfinex-derivatives","ETHF0:USTF0",1726881209204,2.844,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881209501,10.73078,2564.3,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726881209502,3.04,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726881209703,3.04,2563.8,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726881209911,5.884,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881210203,3.04,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881210408,3.04,2563.2,2563.0,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726881210612,5.884,2563.4,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726881210810,3.04,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726881211001,2.844,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726881211201,3.04,2563.6,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726881211202,2.844,2563.6,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726881211402,2.844,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881211403,3.04,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881211698,3.04,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881211902,3.04,2563.4,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726881212408,3.04,2563.4,2563.1,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1726881213200,3.04,2563.4,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726881213400,3.04,2563.4,2563.1,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1726881213601,3.04,2563.4,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726881215210,3.04,2563.4,2563.1,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1726881215511,3.04,2563.4,2562.0,3.04929805]
["bitfinex-derivatives","ETHF0:USTF0",1726881215512,0.39017,2562.6,2562.2,4.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726881215716,3.04,2562.3,2562.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726881216013,3.04,2562.2,2562.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726881216402,3.04,2562.2,2562.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1726881216710,3.04,2562.2,2562.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726881216911,3.04,2562.2,2562.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1726881217209,3.04,2562.2,2562.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726881217411,3.04,2562.2,2561.2,2.72855949]
["bitfinex-derivatives","ETHF0:USTF0",1726881217412,15.9832,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881217609,3.04,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881218609,3.04,2561.7,2561.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1726881219305,6.4604,2562.7,2561.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881219501,3.04,2562.4,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726881219705,3.04,2562.4,2562.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726881220107,3.04,2562.4,2561.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726881220108,3.04,2562.4,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726881220411,3.04,2562.2,2562.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1726881220918,3.04,2562.2,2562.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726881221217,2.844,2562.1,2562.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726881221405,3.04,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726881222411,3.04,2562.2,2562.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1726881222610,3.04,2562.2,2561.1,8.8325248]
["bitfinex-derivatives","ETHF0:USTF0",1726881222611,0.97588,2561.4,2561.1,1.33346371]
["bitfinex-derivatives","ETHF0:USTF0",1726881222815,0.97565,2562.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881222816,3.2078,2562.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881223017,3.04,2561.3,2561.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726881223212,3.04,2562.2,2561.2,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1726881223213,3.04,2561.5,2561.2,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1726881223407,3.04,2561.5,2561.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726881223614,3.2078,2561.6,2561.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726881223615,3.04,2561.3,2561.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726881223810,9.0918,2561.3,2561.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726881224010,12.9958,2561.3,2560.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726881224223,9.2878,2561.0,2560.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726881224512,2.844,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881224513,2.844,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881224720,3.04,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881224916,3.04,2561.1,2560.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726881225121,3.04,2561.1,2560.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1726881225315,3.04,2560.8,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726881225522,3.04,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881225523,3.04,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881225818,3.04,2560.8,2560.1,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726881226016,3.04,2560.8,2560.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881226205,6.2478,2561.1,2560.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726881226409,3.04,2560.8,2560.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881226605,3.04,2560.4,2560.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726881226823,3.2078,2560.5,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726881227011,3.04,2560.3,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726881227413,3.04,2560.3,2560.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1726881227712,3.2078,2560.2,2560.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726881227915,6.2478,2560.3,2560.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726881228313,6.2478,2560.3,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726881228512,3.04,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726881228810,6.27555,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726881229418,9.7914,2560.1,2559.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726881229612,6.2478,2559.8,2559.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726881230120,6.2478,2559.8,2559.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726881230422,6.6384,2559.8,2559.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726881230717,2.874,2559.7,2559.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726881230914,2.874,2559.7,2559.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726881230915,3.2078,2559.5,2559.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726881232220,3.2078,2560.1,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726881232525,3.04,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726881232817,6.0818,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881232818,6.4723,2560.4,2559.9,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726881233025,3.04,2560.0,2559.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726881233217,2.06319747,2560.0,2559.9,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726881233610,2.06319747,2560.0,2559.9,10.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726881233919,3.75,2560.3,2559.9,11.09098]
["bitfinex-derivatives","ETHF0:USTF0",1726881234113,3.75,2560.3,2559.9,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1726881234411,3.75,2560.3,2559.9,5.09098]
["bitfinex-derivatives","ETHF0:USTF0",1726881234615,3.75,2560.6,2560.0,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726881234821,3.75,2560.6,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726881235019,3.75,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726881235217,3.75,2560.6,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726881235722,3.75,2560.6,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726881236125,3.75,2560.6,2559.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726881236126,3.75,2560.6,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726881236839,2.875,2560.8,2559.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1726881236840,6.9578,2560.3,2559.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1726881237328,3.75,2560.3,2560.0,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1726881237525,4.14052,2560.3,2559.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726881237715,6.9578,2560.3,2559.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1726881237924,3.75,2560.3,2559.9,5.09097]
["bitfinex-derivatives","ETHF0:USTF0",1726881238118,3.75,2560.3,2559.9,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726881238429,6.9578,2560.3,2559.9,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726881238930,6.9578,2560.3,2559.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1726881239514,3.75,2560.3,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726881239924,6.9578,2560.6,2560.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726881240125,7.34828,2560.6,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726881240526,6.9578,2560.6,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726881240732,6.9578,2560.6,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726881240733,7.34828,2560.6,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726881241131,6.9578,2560.6,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726881241424,6.9578,2560.6,2559.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726881241627,7.34827,2560.6,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726881241930,6.9578,2560.6,2559.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726881242124,6.9578,2560.6,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726881242822,6.9578,2560.3,2559.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726881243026,6.9578,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881243027,3.2078,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881243227,3.2078,2560.0,2559.6,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1726881243429,3.2078,2560.0,2559.7,4.29701]
["bitfinex-derivatives","ETHF0:USTF0",1726881243832,6.9578,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881244132,6.9578,2560.0,2559.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726881244133,6.9578,2559.7,2559.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726881244323,6.9578,2559.7,2559.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881244324,0.39063,2559.6,2559.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881244524,0.39064,2559.5,2559.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881244720,6.9578,2559.7,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726881244934,7.3598,2560.0,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726881245138,6.9578,2560.0,2559.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881245321,6.9578,2560.0,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726881245526,6.9578,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726881245831,6.9578,2560.0,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726881246029,3.75,2560.3,2559.9,9.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726881246232,3.75,2560.3,2559.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726881246233,3.75,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881246436,3.75,2560.6,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726881246736,3.2078,2560.5,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726881247533,3.6157,2560.8,2560.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726881247834,6.9578,2561.0,2560.4,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726881248130,3.2078,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726881248327,3.2078,2561.0,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726881248835,3.75,2561.2,2560.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726881249030,3.75,2561.2,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726881249241,3.75,2561.2,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726881250230,3.75,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881250432,3.2078,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881250738,3.2078,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726881250925,3.2078,2561.3,2561.1,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1726881251129,0.3725,2561.4,2561.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726881251333,0.3725,2561.4,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726881251527,0.3725,2561.4,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726881251528,0.76285,2561.4,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726881251728,0.3725,2561.4,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726881251943,3.75,2561.5,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726881252234,3.75,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881252434,3.75,2561.5,2561.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1726881252632,3.75,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726881252828,3.75,2561.5,2561.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1726881252829,3.75,2561.5,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726881253225,3.75,2561.5,2561.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726881253429,3.75,2561.5,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726881253634,3.75,2561.5,2561.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726881254841,3.75,2561.5,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726881255033,3.75,2561.5,2561.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726881255426,3.75,2561.5,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726881255840,7.3337,2561.9,2561.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1726881256028,7.3337,2561.9,2561.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881256029,7.72397,2561.9,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726881256340,6.9578,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881256641,6.9578,2561.9,2561.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726881256642,7.34808,2561.9,2561.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726881256831,7.34808,2561.9,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726881256832,7.34809,2561.9,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726881257035,7.34809,2561.9,2561.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726881257036,3.2078,2561.6,2561.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726881257229,3.2078,2561.1,2561.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726881257432,3.59816,2561.4,2561.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726881257935,0.39036,2561.3,2561.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726881258237,3.2078,2561.4,2561.0,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1726881258436,3.59815,2561.4,2561.0,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1726881258839,3.59816,2561.4,2561.0,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1726881259137,3.2078,2561.4,2561.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726881259352,0.97603,2561.0,2560.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726881259537,6.9578,2560.7,2560.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726881260032,6.9578,2560.7,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726881260033,3.05,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726881260438,3.05,2560.5,2560.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1726881260638,3.05,2560.5,2560.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726881260840,3.05,2560.5,2560.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1726881261444,3.2078,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726881261642,3.05,2560.8,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726881262035,0.392,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726881262246,0.392,2560.9,2560.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881262247,0.78243,2560.9,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726881262846,0.392,2560.9,2560.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881263040,0.392,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726881263438,0.392,2560.9,2560.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881263642,0.392,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726881263643,0.78242,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726881264054,0.392,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726881264242,0.39045,2560.8,2560.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881264441,3.59827,2560.7,2560.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881264739,3.59826,2560.7,2560.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1726881265344,0.39048,2560.6,2560.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1726881265547,3.2078,2560.7,2560.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881265754,3.2078,2560.7,2560.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1726881265937,3.2078,2560.7,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726881265938,3.59826,2560.7,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726881266146,3.59826,2560.7,2560.3,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1726881266650,0.392,2560.9,2560.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881266948,0.78243,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726881267739,0.39044,2560.8,2560.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881267941,0.78243,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726881268153,0.78243,2560.9,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726881268353,0.392,2560.9,2560.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726881268547,0.392,2560.9,2560.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881268859,0.392,2560.9,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726881269064,0.392,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726881269361,0.392,2560.9,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726881270947,0.78243,2560.9,2560.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881271148,0.78244,2560.9,2560.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1726881271549,0.39044,2560.8,2560.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1726881271952,0.78243,2560.9,2560.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1726881272149,0.392,2560.9,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726881272753,0.392,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726881272954,3.2078,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726881273152,3.2078,2561.0,2560.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881273153,3.2078,2561.0,2560.8,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1726881273353,3.2078,2561.1,2560.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726881273561,0.3767,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726881274062,3.2078,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726881274368,3.2078,2561.4,2560.8,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726881274660,3.59815,2561.4,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726881274961,3.59815,2561.4,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726881275263,3.2078,2561.4,2560.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726881275463,3.2078,2561.1,2560.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726881275960,3.2078,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726881276150,3.2078,2561.1,2560.8,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1726881276353,3.2078,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726881277651,3.2078,2561.1,2560.8,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1726881278464,3.5982,2561.1,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726881278657,3.5982,2561.1,2560.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881278658,0.39041,2561.0,2560.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1726881279061,3.5982,2561.1,2560.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881279362,0.39042,2561.0,2560.7,1.33445619]
["bitfinex-derivatives","ETHF0:USTF0",1726881279558,0.39042,2561.0,2560.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1726881279763,0.39042,2561.0,2560.7,1.33460397]
["bitfinex-derivatives","ETHF0:USTF0",1726881279961,3.2078,2561.1,2560.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881280161,3.2078,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726881280649,3.2078,2561.1,2561.0,4.29521]
["bitfinex-derivatives","ETHF0:USTF0",1726881281462,3.2078,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726881281757,3.2078,2561.1,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726881281957,6.2578,2561.1,2560.9,1.3346655]
["bitfinex-derivatives","ETHF0:USTF0",1726881282158,6.64819,2561.1,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726881282358,6.2578,2561.1,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726881282564,6.64819,2561.1,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726881282761,6.64819,2561.1,2560.8,1.53012964]
["bitfinex-derivatives","ETHF0:USTF0",1726881282967,0.374,2561.0,2560.7,1.91982964]
["bitfinex-derivatives","ETHF0:USTF0",1726881283161,0.4003,2560.9,2560.7,2.31027964]
["bitfinex-derivatives","ETHF0:USTF0",1726881283364,0.4003,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726881283567,0.4003,2560.9,2560.8,5.63010066]
["bitfinex-derivatives","ETHF0:USTF0",1726881283759,6.2578,2561.1,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726881284960,6.2578,2561.1,2560.8,1.92055964]
["bitfinex-derivatives","ETHF0:USTF0",1726881285464,3.05,2561.1,2560.8,1.92055964]
["bitfinex-derivatives","ETHF0:USTF0",1726881285658,6.2578,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726881285964,2.62193439,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726881286762,2.62193439,2561.1,2560.7,1.91982964]
["bitfinex-derivatives","ETHF0:USTF0",1726881286961,0.39035,2561.4,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726881287160,3.59814,2561.5,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726881287865,3.44035,2561.4,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726881288170,3.05,2561.4,2561.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726881288361,3.44036,2561.4,2561.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726881289163,3.2078,2561.2,2561.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726881289672,3.2078,2561.2,2560.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726881289965,0.7972,2561.1,2560.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726881290864,0.4068,2561.1,2560.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726881291462,0.79719,2561.1,2560.9,2.32872964]
["bitfinex-derivatives","ETHF0:USTF0",1726881291669,0.4068,2561.1,2560.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1726881291878,0.4068,2561.1,2560.9,2.31024964]
["bitfinex-derivatives","ETHF0:USTF0",1726881292059,3.05,2561.0,2560.9,1.53012964]
["bitfinex-derivatives","ETHF0:USTF0",1726881292358,0.39045,2560.8,2560.6,1.53012964]
["bitfinex-derivatives","ETHF0:USTF0",1726881292668,6.9548,2561.0,2560.4,2.80328632]
["bitfinex-derivatives","ETHF0:USTF0",1726881292669,3.2078,2560.7,2560.5,1.53012964]
["bitfinex-derivatives","ETHF0:USTF0",1726881292968,3.2078,2560.7,2560.6,2.86522762]
["bitfinex-derivatives","ETHF0:USTF0",1726881293175,3.2078,2560.7,2560.6,3.7507943]
["bitfinex-derivatives","ETHF0:USTF0",1726881293667,3.2078,2560.7,2560.6,1.72479798]
["bitfinex-derivatives","ETHF0:USTF0",1726881296776,3.2078,2560.7,2560.6,6.02086798]
["bitfinex-derivatives","ETHF0:USTF0",1726881297271,3.2078,2560.7,2560.6,4.68577]
["bitfinex-derivatives","ETHF0:USTF0",1726881297471,3.2078,2560.7,2560.6,6.02085182]
["bitfinex-derivatives","ETHF0:USTF0",1726881298366,3.2078,2560.7,2560.6,5.63038182]
["bitfinex-derivatives","ETHF0:USTF0",1726881298561,6.2578,2560.7,2560.6,1.72478182]
["bitfinex-derivatives","ETHF0:USTF0",1726881298770,6.64825,2560.7,2560.6,2.86859018]
["bitfinex-derivatives","ETHF0:USTF0",1726881299464,3.44045,2560.7,2560.6,2.86859018]
["bitfinex-derivatives","ETHF0:USTF0",1726881299665,6.2578,2560.7,2560.6,2.86859018]
["bitfinex-derivatives","ETHF0:USTF0",1726881300075,6.64825,2560.7,2560.6,2.86859018]
["bitfinex-derivatives","ETHF0:USTF0",1726881301079,0.39047,2560.6,2560.5,1.53350836]
["bitfinex-derivatives","ETHF0:USTF0",1726881301272,7.63058,2560.6,2560.1,1.53350836]
["bitfinex-derivatives","ETHF0:USTF0",1726881301471,3.44053,2560.2,2560.1,1.53350836]
["bitfinex-derivatives","ETHF0:USTF0",1726881301673,3.44053,2560.2,2559.9,6.92716632]
["bitfinex-derivatives","ETHF0:USTF0",1726881301674,3.59832,2560.3,2560.0,1.92405836]
["bitfinex-derivatives","ETHF0:USTF0",1726881301875,3.59832,2560.3,2560.1,1.33513825]
["bitfinex-derivatives","ETHF0:USTF0",1726881302172,3.59832,2560.3,2560.0,1.92405836]
["bitfinex-derivatives","ETHF0:USTF0",1726881302770,3.59832,2560.3,2560.1,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726881302771,3.2078,2560.3,2560.1,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726881302976,0.39049,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726881303281,3.2078,2560.9,2560.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881303582,3.2078,2560.9,2560.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726881304084,3.44041,2561.0,2560.7,1.92288887]
["bitfinex-derivatives","ETHF0:USTF0",1726881304282,3.44041,2561.0,2560.7,2.31333887]
["bitfinex-derivatives","ETHF0:USTF0",1726881304489,6.0488,2561.2,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726881304490,9.0988,2561.2,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726881304687,9.0988,2561.2,2561.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726881304688,9.48919,2561.2,2561.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726881304984,9.48918,2561.2,2561.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726881305385,0.39039,2561.1,2561.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726881305979,0.39039,2561.1,2560.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726881306275,0.3904,2561.1,2560.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726881307873,6.2578,2561.2,2560.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726881308177,0.3904,2561.1,2560.9,1.93108887]
["bitfinex-derivatives","ETHF0:USTF0",1726881308678,0.3904,2561.1,2561.0,1.33522919]
["bitfinex-derivatives","ETHF0:USTF0",1726881310187,0.3904,2561.1,2560.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726881310486,3.05,2561.0,2560.8,1.53318887]
["bitfinex-derivatives","ETHF0:USTF0",1726881310680,3.5841,2560.9,2560.8,1.53318887]
["bitfinex-derivatives","ETHF0:USTF0",1726881310883,3.5841,2560.9,2560.8,2.86849076]
["bitfinex-derivatives","ETHF0:USTF0",1726881311880,3.2078,2560.9,2560.8,2.86849076]
["bitfinex-derivatives","ETHF0:USTF0",1726881312279,3.2078,2560.9,2560.8,1.33530189]
["bitfinex-derivatives","ETHF0:USTF0",1726881314486,3.2078,2560.9,2560.8,1.72574189]
["bitfinex-derivatives","ETHF0:USTF0",1726881314691,3.2078,2560.9,2560.8,1.33530189]
["bitfinex-derivatives","ETHF0:USTF0",1726881314994,3.2078,2560.9,2560.8,2.869062]
["bitfinex-derivatives","ETHF0:USTF0",1726881315187,3.2078,2560.9,2560.8,3.259502]
["bitfinex-derivatives","ETHF0:USTF0",1726881315390,3.2078,2560.9,2560.8,2.869062]
["bitfinex-derivatives","ETHF0:USTF0",1726881315693,3.2078,2560.9,2560.8,1.33535996]
["bitfinex-derivatives","ETHF0:USTF0",1726881316280,3.2078,2560.9,2560.8,1.33536194]
["bitfinex-derivatives","ETHF0:USTF0",1726881316586,3.2078,2560.9,2560.8,5.63060194]
["bitfinex-derivatives","ETHF0:USTF0",1726881316784,3.2078,2561.4,2560.8,7.16430858]
["bitfinex-derivatives","ETHF0:USTF0",1726881316990,3.2078,2561.7,2561.1,1.53370664]
["bitfinex-derivatives","ETHF0:USTF0",1726881317182,5.891,2561.9,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726881317183,0.39027,2561.9,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726881317389,0.39027,2561.9,2561.5,1.92402664]
["bitfinex-derivatives","ETHF0:USTF0",1726881317588,0.39026,2562.0,2561.6,3.25868691]
["bitfinex-derivatives","ETHF0:USTF0",1726881317788,0.39026,2562.0,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881317989,6.2578,2562.1,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881318189,0.39027,2562.0,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881318387,0.39027,2561.9,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881319485,0.39026,2562.0,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881319689,0.39027,2561.9,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881320595,6.2578,2562.1,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881320796,0.39027,2561.9,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881321000,6.2578,2562.1,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881321001,3.05,2562.1,2561.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726881321191,3.05,2562.1,2561.7,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1726881321501,3.44024,2562.1,2561.7,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1726881321889,0.394,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881322094,0.3902,2562.4,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726881322291,0.3902,2562.4,2561.9,2.30926664]
["bitfinex-derivatives","ETHF0:USTF0",1726881322491,3.05,2562.5,2561.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726881322904,0.39021,2562.4,2561.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726881323205,3.44019,2562.5,2561.9,5.12680664]
["bitfinex-derivatives","ETHF0:USTF0",1726881323399,0.3902,2562.4,2561.9,5.51707664]
["bitfinex-derivatives","ETHF0:USTF0",1726881323598,0.3902,2562.4,2561.9,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1726881324198,3.598,2562.4,2561.9,1.79511586]
["bitfinex-derivatives","ETHF0:USTF0",1726881325402,3.44022,2562.3,2561.9,1.40484586]
["bitfinex-derivatives","ETHF0:USTF0",1726881325609,3.44022,2562.3,2561.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726881325803,3.2078,2562.4,2561.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726881326009,0.39019,2562.5,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726881326010,0.39018,2562.5,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726881326213,0.39018,2562.5,2562.0,1.40980586]
["bitfinex-derivatives","ETHF0:USTF0",1726881326510,3.4276,2562.8,2562.0,1.40980586]
["bitfinex-derivatives","ETHF0:USTF0",1726881326511,3.2078,2562.4,2562.0,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881326712,3.2078,2562.7,2562.0,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881326904,0.39019,2562.5,2562.0,1.40978586]
["bitfinex-derivatives","ETHF0:USTF0",1726881327101,3.44022,2562.3,2561.9,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1726881327299,3.44022,2562.3,2561.9,1.79454586]
["bitfinex-derivatives","ETHF0:USTF0",1726881327504,3.44022,2562.3,2561.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726881328115,3.44022,2562.3,2561.9,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1726881328503,3.598,2562.4,2561.9,6.08800586]
["bitfinex-derivatives","ETHF0:USTF0",1726881328812,3.598,2562.4,2561.9,2.18480586]
["bitfinex-derivatives","ETHF0:USTF0",1726881329114,0.39021,2562.3,2561.9,1.79454586]
["bitfinex-derivatives","ETHF0:USTF0",1726881329312,0.78301,2562.3,2561.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726881329707,0.3928,2562.3,2561.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726881329908,0.3928,2562.3,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881329909,0.39026,2562.0,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881330406,6.64805,2562.1,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881330805,0.39026,2562.0,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881331212,6.64805,2562.1,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881331422,6.2578,2562.1,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881331711,0.39026,2562.0,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881331915,6.2578,2562.1,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881331916,6.64805,2562.1,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881332307,3.59805,2562.1,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881332508,0.39026,2562.0,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881332811,0.39027,2561.9,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881333118,0.39027,2562.0,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881334916,3.59805,2562.1,2561.7,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1726881335212,3.59805,2562.1,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881335414,3.59805,2562.1,2561.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726881335710,0.39026,2562.0,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881336314,3.2078,2562.1,2561.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726881336505,3.2078,2562.1,2561.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726881336506,3.59804,2562.1,2561.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726881337715,3.59805,2562.1,2561.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726881338018,3.2078,2562.1,2561.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726881338404,3.2078,2562.1,2561.9,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1726881338605,3.2078,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726881338904,3.2078,2562.1,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726881339610,3.2078,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726881340203,3.2078,2562.1,2562.0,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1726881341517,3.2078,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726881341812,3.598,2562.4,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726881342413,0.39021,2562.3,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726881343115,3.2078,2562.1,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726881343317,3.2078,2562.1,2561.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726881343518,3.2078,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726881344012,3.2078,2562.1,2562.0,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1726881344215,3.2078,2562.6,2562.0,13.3429]
["bitfinex-derivatives","ETHF0:USTF0",1726881344418,0.76163,2562.9,2562.0,13.3429]
["bitfinex-derivatives","ETHF0:USTF0",1726881344419,0.3715,2562.9,2562.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726881344718,3.2078,2562.7,2562.4,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1726881345111,3.2078,2562.7,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726881345306,3.577,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726881345511,3.577,2563.0,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726881346413,3.577,2563.0,2562.6,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1726881346623,3.577,2563.0,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726881346811,3.577,2563.0,2562.6,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1726881347214,3.96711,2563.0,2562.6,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1726881347516,3.577,2563.0,2562.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726881347819,3.2078,2562.7,2562.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726881348117,0.39015,2562.7,2562.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726881348316,3.59795,2562.7,2562.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726881348712,11.52573,2562.7,2562.6,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1726881348911,10.55035,2562.7,2562.6,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1726881349509,0.39024,2562.2,2561.9,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881349718,3.97535,2562.1,2561.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1726881349920,3.97535,2562.1,2561.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726881350118,3.5851,2562.1,2561.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1726881350510,3.5851,2562.1,2561.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726881350717,3.5851,2562.1,2561.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1726881350915,3.5851,2562.1,2561.6,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881351220,3.5851,2562.1,2561.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726881351221,0.4017,2562.0,2561.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726881352724,0.4017,2562.0,2561.6,1.79544586]
["bitfinex-derivatives","ETHF0:USTF0",1726881353424,0.4017,2562.0,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726881353722,0.4017,2562.0,2561.3,4.61770586]
["bitfinex-derivatives","ETHF0:USTF0",1726881353723,0.39027,2561.9,2561.3,4.61770586]
["bitfinex-derivatives","ETHF0:USTF0",1726881353920,0.4017,2562.0,2561.3,4.61770586]
["bitfinex-derivatives","ETHF0:USTF0",1726881353921,3.2078,2561.5,2561.3,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881354121,0.3813,2561.4,2561.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726881354325,0.7529,2561.4,2561.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726881354727,3.2078,2561.2,2561.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726881355229,2.62195799,2561.2,2561.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726881355524,2.62195799,2561.2,2560.9,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881355717,2.62195799,2561.2,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726881355921,2.62195799,2561.2,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726881356516,2.62195799,2561.2,2560.7,5.38039586]
["bitfinex-derivatives","ETHF0:USTF0",1726881356714,2.62195799,2561.2,2560.7,4.36085]
["bitfinex-derivatives","ETHF0:USTF0",1726881357523,5.67195799,2561.2,2560.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726881357731,3.2078,2560.9,2560.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726881357922,3.2078,2560.9,2560.5,5.53244586]
["bitfinex-derivatives","ETHF0:USTF0",1726881358123,3.2078,2560.9,2560.5,1.40144586]
["bitfinex-derivatives","ETHF0:USTF0",1726881358329,3.2078,2561.2,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726881359327,3.2078,2561.2,2560.6,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881359631,3.2078,2560.9,2560.5,1.79192586]
["bitfinex-derivatives","ETHF0:USTF0",1726881359821,3.2078,2560.9,2560.5,1.40144586]
["bitfinex-derivatives","ETHF0:USTF0",1726881360222,3.2078,2560.9,2560.5,1.79192586]
["bitfinex-derivatives","ETHF0:USTF0",1726881360417,3.2078,2560.6,2560.4,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881360630,3.2078,2560.6,2560.2,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881360820,3.2078,2560.6,2560.1,1.80188586]
["bitfinex-derivatives","ETHF0:USTF0",1726881361324,3.2335,2560.8,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726881361721,3.2335,2560.8,2560.4,1.41003586]
["bitfinex-derivatives","ETHF0:USTF0",1726881361920,0.39046,2560.7,2560.4,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881362121,0.3985,2560.8,2560.3,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881362527,0.3985,2560.8,2560.4,1.41003586]
["bitfinex-derivatives","ETHF0:USTF0",1726881363028,0.3985,2560.8,2560.4,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881363223,3.2078,2560.9,2560.5,2.36439352]
["bitfinex-derivatives","ETHF0:USTF0",1726881363424,3.2078,2560.9,2560.6,1.41000586]
["bitfinex-derivatives","ETHF0:USTF0",1726881363623,2.836,2561.1,2560.6,1.80180586]
["bitfinex-derivatives","ETHF0:USTF0",1726881364024,3.2078,2560.9,2560.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726881364427,0.3746,2560.8,2560.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726881366333,0.3746,2560.8,2560.4,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881366627,0.3746,2560.8,2560.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726881367037,3.2078,2560.9,2560.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726881367227,3.2078,2560.9,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726881373029,3.2078,2560.9,2560.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726881373030,3.2078,2560.9,2560.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1726881373425,3.2078,2560.9,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726881374231,3.4404,2561.1,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726881374429,0.39049,2560.5,2560.1,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881374635,0.39049,2560.5,2560.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726881374636,0.39052,2560.3,2560.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726881374937,3.59832,2560.3,2560.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726881375344,3.2078,2560.3,2560.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726881375534,3.59832,2560.3,2560.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726881375736,3.2078,2560.3,2560.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726881377445,3.2078,2560.3,2560.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1726881377641,3.2078,2560.3,2560.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726881378842,3.2078,2560.3,2559.5,1.41018586]
["bitfinex-derivatives","ETHF0:USTF0",1726881378843,0.39056,2560.0,2559.5,1.41018586]
["bitfinex-derivatives","ETHF0:USTF0",1726881379141,3.05,2560.1,2559.5,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1726881379142,3.2078,2559.8,2559.5,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1726881379644,3.2078,2559.8,2559.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726881380746,3.2078,2559.8,2559.5,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1726881381936,3.2078,2559.8,2559.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726881381937,6.6484,2559.8,2559.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881382136,3.2078,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881382339,3.59844,2559.5,2559.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726881382645,3.2078,2559.5,2559.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726881383345,3.2078,2559.5,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726881383646,3.2078,2559.5,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881383850,3.2078,2559.5,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726881384350,3.2078,2559.5,2559.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726881384646,3.2078,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726881385346,3.2078,2559.5,2559.4,3.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726881385547,3.2078,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726881385850,3.2078,2559.5,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726881386051,3.2078,2559.5,2559.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726881386453,3.2078,2559.5,2559.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726881386646,3.2078,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726881390752,3.2078,2559.5,2559.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726881392648,3.2078,2559.5,2558.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726881392649,3.05,2559.4,2558.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726881392849,3.2078,2559.2,2558.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726881393059,3.59849,2559.2,2558.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726881393250,3.2078,2559.2,2558.9,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1726881393559,0.39067,2559.3,2558.9,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1726881393957,3.2078,2559.2,2558.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726881394555,3.2078,2559.2,2558.9,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1726881394756,4.22856,2559.4,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726881394757,3.62495,2559.4,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726881395049,3.2343,2559.4,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726881395258,3.62495,2559.4,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726881395555,0.78996,2559.4,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726881396856,3.2078,2559.3,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726881397160,3.2078,2559.3,2558.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726881397161,0.78996,2559.4,2558.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1726881397360,0.78996,2559.4,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726881397953,3.05,2559.2,2558.8,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881398156,3.05,2559.2,2557.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726881398157,0.39081,2558.4,2558.0,1.41040586]
["bitfinex-derivatives","ETHF0:USTF0",1726881398356,3.2399,2558.3,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726881398563,3.2078,2558.6,2558.4,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726881398857,2.835,2558.6,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726881399050,3.22576,2558.7,2558.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726881399248,3.2078,2558.6,2558.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726881399451,0.39081,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881399748,0.39081,2558.4,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726881400253,0.39086,2558.1,2557.8,1.41134586]
["bitfinex-derivatives","ETHF0:USTF0",1726881400456,0.39086,2558.1,2557.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726881400457,0.39085,2558.1,2557.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726881400955,3.5853,2558.2,2557.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726881400956,0.7503,2558.2,2557.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726881401157,3.05,2558.7,2557.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881401361,6.6486,2558.5,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726881401550,6.2578,2558.5,2557.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726881401750,6.6486,2558.5,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726881401947,2.836,2558.4,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726881402557,3.5986,2558.5,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726881402760,6.4346,2558.5,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726881403158,3.2078,2558.2,2557.9,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1726881403667,3.2078,2558.2,2558.0,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726881403853,3.2078,2558.2,2557.9,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1726881404050,3.2078,2558.2,2557.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726881404547,3.5968,2558.2,2557.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726881406554,3.2078,2558.2,2557.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726881406861,3.2078,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726881407253,3.2078,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726881407758,3.2078,2558.2,2557.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726881408863,3.2078,2558.2,2557.0,2.6741768]
["bitfinex-derivatives","ETHF0:USTF0",1726881408864,3.05,2558.0,2557.3,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881409053,2.833,2558.0,2557.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726881409663,2.833,2558.0,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726881409961,3.22387,2558.0,2557.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726881410162,3.2078,2557.9,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726881410564,6.43167,2558.0,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726881410863,0.7654,2558.1,2557.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726881410864,3.2244,2558.1,2557.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726881411054,3.2244,2558.1,2557.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881411255,3.2078,2558.0,2557.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881411657,3.2078,2558.0,2557.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726881412553,3.2078,2558.0,2557.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1726881412863,3.2078,2558.0,2557.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726881413464,0.3904,2558.1,2557.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726881414261,3.2078,2558.0,2557.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726881414656,0.3904,2558.1,2557.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726881414865,6.64868,2558.0,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726881415061,3.05,2557.8,2557.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726881415376,2.46335128,2557.8,2557.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726881415669,3.2078,2557.5,2557.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726881416352,3.2078,2557.5,2557.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726881418155,0.353,2558.0,2557.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726881418156,3.2078,2557.8,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726881418359,3.05,2558.3,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1726881418360,0.3889,2558.1,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1726881418560,3.2078,2558.0,2557.7,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1726881418763,0.3889,2558.1,2557.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726881419064,0.3889,2558.1,2557.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726881419463,0.3889,2558.1,2557.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726881420363,3.2078,2558.3,2557.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726881420557,3.2078,2558.3,2557.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726881420757,3.2078,2558.3,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726881421170,3.2078,2558.3,2557.9,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726881422363,6.2578,2558.3,2557.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726881422565,3.2078,2558.0,2557.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726881423465,3.2078,2558.0,2557.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726881423770,0.3869,2557.9,2557.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726881425665,0.3869,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881425865,0.3869,2557.9,2556.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726881425866,3.05,2557.5,2556.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726881426067,3.2078,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726881426268,0.3824,2558.1,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726881426269,3.2078,2557.9,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726881426569,3.2078,2557.9,2557.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726881426965,3.2078,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881427370,3.2078,2558.2,2557.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726881427666,3.2078,2558.2,2557.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726881427867,3.2078,2558.2,2557.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726881428076,3.2078,2558.2,2557.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726881428464,3.2078,2558.2,2557.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1726881429368,3.2078,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726881429576,3.2078,2558.2,2558.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726881430280,0.353,2559.1,2558.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726881430281,3.2078,2558.5,2558.1,10.2915]
["bitfinex-derivatives","ETHF0:USTF0",1726881430474,3.2078,2558.5,2558.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726881430682,3.2078,2558.5,2558.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1726881430879,3.2078,2558.5,2558.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726881431075,3.2078,2558.5,2558.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1726881431271,3.2078,2558.5,2558.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881432073,3.2078,2558.5,2558.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726881432470,3.2078,2558.5,2558.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1726881432869,3.2078,2558.5,2558.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726881434166,0.4017,2558.4,2558.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726881435575,0.4017,2558.4,2558.0,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881435780,3.2078,2558.2,2557.9,1.41874586]
["bitfinex-derivatives","ETHF0:USTF0",1726881435973,3.59864,2558.2,2557.9,1.41874586]
["bitfinex-derivatives","ETHF0:USTF0",1726881436169,3.2078,2558.2,2557.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726881436479,0.4017,2558.4,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726881436676,0.4017,2558.4,2558.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726881437184,0.4017,2558.4,2558.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726881437376,0.79251,2558.4,2558.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726881437577,3.2078,2558.2,2558.0,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881437876,3.2078,2558.2,2557.9,1.80154586]
["bitfinex-derivatives","ETHF0:USTF0",1726881438078,3.2078,2558.2,2558.0,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881439280,3.2078,2558.2,2557.9,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881439482,0.39086,2558.1,2557.8,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881439780,3.2078,2557.9,2557.7,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881439977,0.4085,2557.8,2557.6,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881440180,0.4085,2557.8,2557.5,5.54148586]
["bitfinex-derivatives","ETHF0:USTF0",1726881440388,0.4085,2557.8,2557.6,1.41047586]
["bitfinex-derivatives","ETHF0:USTF0",1726881440586,0.4085,2557.8,2557.7,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881440776,0.4085,2557.8,2557.6,1.41047586]
["bitfinex-derivatives","ETHF0:USTF0",1726881441283,0.4085,2557.8,2557.6,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881441484,0.4085,2557.8,2557.7,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881441980,0.7994,2557.8,2557.7,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881442486,4.709,2557.8,2557.7,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881442675,0.39092,2557.7,2557.5,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881442876,3.2078,2557.6,2557.4,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881443283,3.2078,2557.6,2557.3,2.32917664]
["bitfinex-derivatives","ETHF0:USTF0",1726881443284,3.59873,2557.6,2557.5,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881443682,7.50833,2557.6,2557.5,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881443987,7.50833,2557.6,2557.4,1.01954586]
["bitfinex-derivatives","ETHF0:USTF0",1726881444182,3.2078,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881444383,0.7811,2558.4,2557.8,3.90355372]
["bitfinex-derivatives","ETHF0:USTF0",1726881444683,0.7811,2558.4,2558.3,1.02326404]
["bitfinex-derivatives","ETHF0:USTF0",1726881444878,0.4004,2558.4,2558.3,2.36962017]
["bitfinex-derivatives","ETHF0:USTF0",1726881445077,0.4004,2558.4,2558.3,1.02326404]
["bitfinex-derivatives","ETHF0:USTF0",1726881445691,4.3092,2558.4,2558.3,1.02326404]
["bitfinex-derivatives","ETHF0:USTF0",1726881446182,0.4004,2558.4,2558.3,1.02326404]
["bitfinex-derivatives","ETHF0:USTF0",1726881446481,3.9088,2558.4,2558.3,1.34643396]
["bitfinex-derivatives","ETHF0:USTF0",1726881446685,3.9088,2558.4,2558.0,1.53489607]
["bitfinex-derivatives","ETHF0:USTF0",1726881446686,4.88586,2558.3,2558.0,1.53489607]
["bitfinex-derivatives","ETHF0:USTF0",1726881446877,0.39088,2558.0,2557.7,1.53489607]
["bitfinex-derivatives","ETHF0:USTF0",1726881447083,3.22288,2558.0,2557.7,1.53489607]
["bitfinex-derivatives","ETHF0:USTF0",1726881447289,3.2078,2557.8,2557.7,1.53489607]
["bitfinex-derivatives","ETHF0:USTF0",1726881447887,3.2078,2557.8,2557.6,2.30612607]
["bitfinex-derivatives","ETHF0:USTF0",1726881448085,3.2078,2557.8,2557.7,1.53489607]
["bitfinex-derivatives","ETHF0:USTF0",1726881448283,3.2078,2557.8,2557.6,1.91519607]
["bitfinex-derivatives","ETHF0:USTF0",1726881448687,3.22287,2558.0,2557.7,1.93529607]
["bitfinex-derivatives","ETHF0:USTF0",1726881448887,3.2078,2557.8,2557.7,1.93529607]
["bitfinex-derivatives","ETHF0:USTF0",1726881449284,3.5987,2557.8,2557.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726881449588,3.2078,2557.8,2557.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726881450183,3.2078,2557.8,2557.6,2.32019607]
["bitfinex-derivatives","ETHF0:USTF0",1726881450184,0.39091,2557.7,2557.6,1.91519607]
["bitfinex-derivatives","ETHF0:USTF0",1726881450384,4.30051,2557.7,2557.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726881450586,0.39091,2557.7,2557.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726881450985,4.30051,2557.7,2557.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726881451182,9.9096,2557.7,2557.3,1.53489607]
["bitfinex-derivatives","ETHF0:USTF0",1726881451388,3.2078,2557.4,2557.0,2.31200607]
["bitfinex-derivatives","ETHF0:USTF0",1726881451588,2.832,2557.4,2557.0,2.31200607]
["bitfinex-derivatives","ETHF0:USTF0",1726881451898,3.2078,2557.2,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881452383,3.59879,2557.2,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881452780,0.391,2557.1,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881452990,4.3014,2557.1,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881453287,6.0398,2557.2,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881453288,3.5988,2557.2,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881453493,6.0398,2557.2,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881453690,6.43079,2557.2,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881454195,3.59879,2557.2,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881454892,3.2078,2557.2,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881455288,3.5988,2557.2,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881455594,0.391,2557.1,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726881456095,0.39103,2556.9,2556.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726881456399,3.59883,2556.9,2556.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726881456591,6.64883,2556.9,2556.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726881457190,3.59883,2556.9,2556.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726881457391,0.39105,2556.8,2556.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726881457793,3.59884,2556.9,2556.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726881457992,3.2078,2556.9,2556.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726881458210,3.9112,2556.8,2556.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881458397,3.9112,2556.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881458398,0.39116,2556.1,2556.0,0.26749471]
["bitfinex-derivatives","ETHF0:USTF0",1726881458591,0.39116,2556.1,2555.2,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726881458592,3.2078,2556.0,2555.2,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726881458791,3.2078,2555.3,2554.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726881458993,3.2078,2555.3,2554.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726881458994,3.2078,2555.0,2554.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726881459191,3.2078,2555.5,2555.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881459397,6.2578,2555.8,2554.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726881459607,3.2078,2556.1,2555.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881459901,3.2078,2556.1,2556.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881461406,3.05,2556.6,2556.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881461597,3.05,2556.6,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881461792,3.2078,2556.8,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881462393,3.2078,2556.8,2556.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1726881462593,3.2078,2556.9,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881463205,3.2078,2556.9,2556.1,7.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726881463206,3.05,2557.1,2556.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881463408,3.2078,2556.9,2556.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881463604,3.2078,2556.9,2556.1,7.79485]
["bitfinex-derivatives","ETHF0:USTF0",1726881463801,3.2078,2556.9,2556.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881465892,16.879,2556.9,2556.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1726881466100,3.2078,2556.3,2556.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1726881466494,3.2078,2556.3,2556.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881466700,3.2078,2556.3,2555.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881466701,3.16713575,2556.2,2555.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881466903,3.2078,2555.7,2554.7,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726881467113,3.2078,2555.4,2554.7,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726881467409,3.2078,2555.4,2555.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881467802,3.2078,2555.7,2555.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881467997,3.2078,2555.7,2555.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726881468295,3.2078,2555.7,2555.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881470302,0.39124,2555.6,2554.7,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1726881470495,2.7372363,2555.7,2555.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881470803,3.2078,2555.8,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726881471011,7.35909,2555.3,2554.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881471303,3.2078,2555.0,2554.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881472098,3.2078,2555.0,2554.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726881472306,3.2078,2554.5,2554.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726881472500,3.2078,2554.8,2554.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726881472905,7.6744,2554.7,2554.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881473106,3.2078,2554.5,2554.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881473311,9.2078,2554.5,2554.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881473608,3.2078,2554.5,2554.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881474008,3.2078,2554.5,2554.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881474305,3.2078,2554.3,2554.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881474710,3.2078,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726881474910,0.39143,2554.4,2554.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881475102,6.9678,2554.3,2553.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881475303,3.76,2554.3,2554.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881475502,3.2078,2554.2,2554.1,3.94853899]
["bitfinex-derivatives","ETHF0:USTF0",1726881476105,15.84760425,2554.2,2552.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881476310,3.2078,2553.9,2553.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881476511,3.2078,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726881476813,3.2078,2553.9,2553.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1726881476814,3.2078,2553.9,2553.8,3.93183899]
["bitfinex-derivatives","ETHF0:USTF0",1726881477000,3.76,2554.3,2553.8,3.93183899]
["bitfinex-derivatives","ETHF0:USTF0",1726881477208,4.15144,2554.3,2554.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881477506,3.76,2554.3,2554.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881478605,4.15143,2554.3,2554.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881479114,3.76,2554.3,2554.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881479412,4.15144,2554.3,2553.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726881479614,3.2078,2554.0,2553.9,3.92703899]
["bitfinex-derivatives","ETHF0:USTF0",1726881479820,3.2078,2554.0,2553.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726881480013,3.2078,2554.0,2553.9,3.92703899]
["bitfinex-derivatives","ETHF0:USTF0",1726881480710,2.62030638,2554.0,2553.9,3.92703899]
["bitfinex-derivatives","ETHF0:USTF0",1726881481517,4.808,2554.7,2553.9,3.92703899]
["bitfinex-derivatives","ETHF0:USTF0",1726881481518,3.2078,2555.3,2554.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726881481711,3.76,2555.9,2555.0,6.76543899]
["bitfinex-derivatives","ETHF0:USTF0",1726881482017,3.2078,2556.0,2555.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881482208,3.76,2556.2,2555.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881482407,3.2078,2556.1,2555.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881482603,3.2078,2556.4,2556.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881483009,4.15109,2556.6,2556.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881483203,4.15109,2556.6,2556.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881483405,2.75572478,2556.4,2556.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881483614,2.75572478,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881483819,3.76,2556.6,2555.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881483820,0.39117,2556.1,2555.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881484009,0.39117,2556.0,2555.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881485006,3.59894,2556.3,2555.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881485217,0.39114,2556.3,2556.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881485520,6.9678,2556.6,2556.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881485908,6.9678,2556.6,2556.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881486103,3.2078,2556.6,2556.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881486307,0.7649,2557.4,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726881486308,8.40681,2557.1,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726881486511,8.40681,2557.1,2556.6,3.94870899]
["bitfinex-derivatives","ETHF0:USTF0",1726881486712,0.39102,2557.0,2556.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881487718,0.39104,2556.9,2556.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881488014,8.0158,2557.1,2556.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881488219,0.39104,2556.9,2556.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881488613,3.2078,2556.7,2556.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726881488816,3.2078,2556.3,2556.0,3.93563899]
["bitfinex-derivatives","ETHF0:USTF0",1726881489014,3.76,2556.8,2556.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881489314,3.76,2556.8,2556.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726881489315,3.2078,2556.9,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881489512,2.74700539,2557.0,2556.7,3.94869899]
["bitfinex-derivatives","ETHF0:USTF0",1726881489713,3.2078,2557.2,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726881489909,3.2078,2557.2,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881490214,2.69947646,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726881490420,0.40217646,2557.1,2557.0,3.94865899]
["bitfinex-derivatives","ETHF0:USTF0",1726881490607,2.74208314,2557.3,2557.2,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726881490925,2.74208314,2557.8,2557.2,6.76543899]
["bitfinex-derivatives","ETHF0:USTF0",1726881491113,2.74208314,2557.8,2557.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726881491315,0.3908,2558.5,2557.7,6.76543899]
["bitfinex-derivatives","ETHF0:USTF0",1726881491615,3.2078,2558.2,2557.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881491816,0.39088,2558.0,2557.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881492220,0.3909,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881492419,0.3909,2557.8,2557.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881492420,0.39091,2557.8,2557.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881492721,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881492917,3.2078,2557.6,2557.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881493111,3.2078,2557.9,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881493916,3.59874,2557.5,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881494313,0.39096,2557.4,2556.8,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1726881494519,0.39096,2557.4,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881494715,0.39095,2557.5,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881495321,0.39096,2557.4,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881495522,3.2078,2557.5,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881495714,4.22,2557.7,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881495715,0.39102,2557.1,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881497616,0.39102,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881497617,0.39104,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881497823,0.39104,2556.9,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881498016,0.39103,2557.0,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881498215,3.2078,2557.2,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881498520,0.39103,2557.0,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881500016,0.39102,2557.1,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881500317,0.39104,2556.9,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881500820,0.39103,2557.0,2556.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881501214,0.39103,2556.9,2556.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881501713,0.39103,2556.9,2556.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726881501714,3.2078,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881501914,0.39108,2556.7,2556.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881503517,0.39108,2556.6,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726881503721,0.39108,2556.6,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881505417,3.2078,2556.9,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881505736,3.59884,2556.9,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881506019,3.2078,2556.9,2556.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881506317,3.2078,2556.9,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881508121,4.0197,2557.3,2556.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881508327,4.41068,2557.3,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881508620,0.39099,2557.2,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881508926,3.2078,2557.6,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881509222,3.2078,2557.6,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881509722,0.39092,2557.7,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881510118,0.39092,2557.7,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726881510119,0.39092,2557.7,2557.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881510316,0.39093,2557.6,2557.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881511015,3.59873,2557.6,2557.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881512418,0.39097,2557.4,2556.9,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1726881512620,0.39096,2557.4,2557.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881513621,0.39099,2557.2,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726881513929,3.59878,2557.3,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881514130,0.39098,2557.3,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881514623,3.2078,2557.6,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881514624,0.39096,2557.4,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881515226,3.2078,2557.6,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881515416,0.39097,2557.4,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881516018,0.39097,2557.3,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881516319,3.59877,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881516627,0.39099,2557.2,2557.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881517017,3.2078,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881517018,0.39101,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881517219,7.5758,2557.3,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881517423,3.5887,2557.0,2556.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881517624,0.39103,2556.9,2556.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881517822,0.39107,2556.7,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726881518026,3.5887,2557.0,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881518220,0.39108,2556.6,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881518417,0.39106,2556.8,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881518624,3.5887,2557.0,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881518822,3.2078,2556.7,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881519022,3.97973,2557.0,2556.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881519221,0.39103,2556.9,2556.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881520222,0.39107,2556.7,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726881520527,3.5887,2557.0,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881520528,0.39108,2556.6,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881521225,3.59888,2556.6,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881521425,0.39108,2556.6,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881522032,3.59888,2556.6,2556.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881522219,3.59888,2556.6,2556.1,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1726881522220,0.39111,2556.4,2556.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726881522725,3.2078,2556.6,2556.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881522726,0.39111,2556.5,2556.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881523032,0.39111,2556.5,2556.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881523627,0.39114,2556.3,2556.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726881523824,3.59894,2556.3,2556.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726881524025,3.59894,2556.3,2556.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881524638,0.39117,2556.1,2555.6,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726881524936,3.2078,2556.3,2556.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881525528,3.59893,2556.3,2556.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881526032,3.2078,2556.3,2556.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881526231,0.3911,2556.5,2556.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881526435,3.2078,2556.6,2556.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881526736,7.3748,2557.2,2556.5,6.76543899]
["bitfinex-derivatives","ETHF0:USTF0",1726881526928,3.2078,2557.2,2557.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881527126,0.4062,2557.4,2557.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881527328,3.2078,2557.5,2557.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881527528,3.2078,2557.5,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881527833,3.59874,2557.5,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881528536,0.391,2557.2,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726881528845,3.5988,2557.2,2556.6,2.30212722]
["bitfinex-derivatives","ETHF0:USTF0",1726881529132,3.5988,2557.2,2557.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881529737,0.39101,2557.1,2556.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1726881529939,0.39101,2557.1,2557.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881530134,3.2078,2557.2,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881530639,0.39102,2557.0,2556.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1726881530933,0.39102,2557.0,2556.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726881531138,0.39102,2557.0,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881531725,3.2078,2557.2,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881532030,0.3828,2557.3,2557.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881532332,0.77377,2557.3,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881532638,0.39099,2557.2,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726881532936,0.3828,2557.3,2557.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881533137,0.39097,2557.4,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881533138,0.39096,2557.4,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881534639,3.2078,2557.5,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881534940,0.39096,2557.4,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881535531,0.39096,2557.4,2557.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881538630,3.2078,2557.5,2557.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881538836,3.2078,2557.5,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881539128,3.2078,2557.8,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881539328,0.39087,2558.0,2557.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881539543,0.39087,2558.0,2557.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881540243,3.2078,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726881540537,0.39085,2558.1,2558.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881540936,3.59865,2558.1,2558.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881541937,3.2078,2558.1,2558.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881542142,3.2078,2558.1,2558.0,3.94850899]
["bitfinex-derivatives","ETHF0:USTF0",1726881542333,0.77598,2558.6,2558.0,6.76543899]
["bitfinex-derivatives","ETHF0:USTF0",1726881542535,0.3852,2558.6,2558.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881542840,3.2078,2558.5,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726881543030,3.2078,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881543236,3.2078,2558.5,2558.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881544841,0.39077,2558.7,2558.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881545034,3.2078,2558.8,2558.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881545343,3.2078,2558.8,2558.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881545534,0.78302,2559.0,2558.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881545737,3.59854,2558.8,2558.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881546128,3.2078,2558.8,2558.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881546334,0.39073,2558.9,2558.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881546532,0.78302,2559.0,2558.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881547144,0.3923,2559.0,2558.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881547342,0.3991,2559.2,2558.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881547544,0.3991,2559.2,2559.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881547545,0.78979,2559.2,2559.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881547841,3.99759,2559.2,2559.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881548141,3.2078,2559.2,2559.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881548343,7.7367,2559.7,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726881548540,7.7367,2559.7,2559.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881548541,3.59842,2559.6,2559.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881548735,0.39062,2559.6,2559.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881550140,9.9072,2559.6,2558.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726881550346,3.59846,2559.4,2558.9,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1726881550537,0.39066,2559.4,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726881550746,0.39066,2559.4,2559.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881551139,0.39064,2559.5,2559.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881551334,0.39066,2559.4,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726881551546,4.5289,2559.7,2559.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881551842,0.39069,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881552038,0.39069,2559.2,2558.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726881552343,0.39069,2559.2,2559.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881552547,3.2078,2559.5,2559.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881552734,0.39067,2559.3,2559.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881552941,3.2078,2559.5,2559.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881553142,4.18448,2559.3,2559.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881553443,0.3867,2559.2,2558.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881553742,0.3867,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881553743,0.3727,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881553937,0.3727,2559.1,2559.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881554140,0.3727,2559.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881554141,8.0407,2559.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881554346,0.39081,2558.4,2558.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881555345,0.39081,2558.4,2557.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726881555346,10.29961,2558.4,2557.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726881555550,0.39084,2558.2,2558.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881555740,0.7902,2558.5,2558.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881555946,0.39081,2558.4,2558.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881557145,0.39086,2558.1,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726881557537,0.39086,2558.1,2558.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881557751,7.94487,2558.3,2557.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881558052,3.59867,2558.0,2557.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881558751,0.39087,2558.0,2557.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881559454,3.59867,2558.0,2557.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881560449,0.39087,2558.0,2557.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881560749,0.39094,2557.5,2557.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726881560953,0.97721,2557.9,2557.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881560954,3.2078,2557.7,2557.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881561149,0.39094,2557.6,2557.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881565550,13.6696,2557.6,2556.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726881565759,0.39105,2556.9,2556.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726881565956,0.39105,2556.9,2556.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726881566145,0.39105,2556.9,2556.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881566344,0.39107,2556.7,2556.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881566547,0.39106,2556.8,2556.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881566854,3.59887,2556.7,2556.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881567754,0.39106,2556.8,2556.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881568051,0.39106,2556.8,2556.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726881568254,0.39106,2556.8,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881569148,0.39105,2556.8,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881570159,3.5841,2557.0,2556.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881570455,0.39104,2556.9,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726881570658,3.97512,2557.0,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881570849,3.59882,2557.0,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881571053,3.2078,2557.0,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881571261,2.62097074,2557.0,2556.9,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881572155,0.39094,2557.6,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726881572458,0.39094,2557.6,2556.9,12.76543899]
["bitfinex-derivatives","ETHF0:USTF0",1726881572459,4.00452,2557.7,2557.5,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881572755,0.3782,2557.9,2557.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881572951,0.76909,2557.9,2557.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881573953,0.3782,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726881574159,0.39091,2557.8,2557.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881577360,4.10886846,2557.8,2557.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881577661,1.36816,2557.8,2557.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881578154,0.39096,2557.5,2557.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1726881578354,0.39096,2557.4,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726881578862,0.39096,2557.4,2557.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881579861,0.39101,2557.1,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726881580062,0.39101,2557.1,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726881580364,0.391,2557.1,2557.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881581459,3.2078,2557.2,2557.0,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881581659,4.2,2557.5,2556.8,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1726881581660,7.4078,2557.5,2556.8,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1726881581857,0.39097,2557.3,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881583853,7.4078,2557.5,2557.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881584055,3.2078,2557.5,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881584362,3.59874,2557.5,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881585258,3.2078,2557.5,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881585856,3.59874,2557.5,2557.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881587558,0.39098,2557.3,2557.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726881587864,0.39096,2557.4,2557.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881588959,0.39094,2557.6,2557.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881589163,3.2078,2557.9,2557.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726881589164,0.39092,2557.7,2557.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726881589353,0.39092,2557.7,2557.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881589566,0.3909,2557.8,2557.6,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881589760,0.3909,2557.8,2557.7,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881589960,3.2078,2557.9,2557.7,3.94854899]
["bitfinex-derivatives","ETHF0:USTF0",1726881590164,0.39088,2557.9,2557.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881590359,1.17378,2558.0,2557.8,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881590564,3.2078,2558.2,2557.9,3.94850899]
["bitfinex-derivatives","ETHF0:USTF0",1726881590863,3.2078,2558.2,2557.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726881590864,0.39084,2558.2,2558.1,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881592170,0.4001,2558.4,2558.1,3.94848899]
["bitfinex-derivatives","ETHF0:USTF0",1726881592362,3.2078,2558.5,2558.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881592560,3.2078,2558.5,2558.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881596473,3.59859,2558.5,2558.4,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881597172,3.2078,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881597372,0.39082,2558.3,2558.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881600163,0.78051,2558.4,2558.2,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881600368,0.78051,2558.4,2558.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881601976,3.83051,2558.4,2558.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881602872,6.60514224,2558.4,2558.3,3.55763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881603282,6.60514224,2558.4,2557.6,5.14752515]
["bitfinex-derivatives","ETHF0:USTF0",1726881603283,0.39087,2558.0,2557.6,5.14752515]
["bitfinex-derivatives","ETHF0:USTF0",1726881603572,3.44086,2558.1,2558.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881605576,0.39091,2557.7,2557.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726881605780,0.39091,2557.7,2557.6,2.51873899]
["bitfinex-derivatives","ETHF0:USTF0",1726881606885,0.3909,2557.8,2557.6,2.51873899]
["bitfinex-derivatives","ETHF0:USTF0",1726881607180,3.2078,2557.9,2557.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881607384,3.2078,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726881607684,3.2078,2558.2,2557.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881607685,3.2078,2558.6,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726881607883,3.59858,2558.6,2558.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881610773,3.2078,2558.6,2558.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881611583,3.05,2558.9,2558.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881611886,6.2578,2559.6,2558.8,4.76173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881612190,6.2578,2559.6,2559.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881612371,3.2078,2559.6,2559.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881612577,3.59842,2559.6,2559.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881612891,3.2078,2559.6,2559.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881613186,0.39058,2559.9,2559.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881613479,0.39058,2559.9,2559.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881614186,3.05,2560.0,2559.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881614482,3.44056,2560.0,2559.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881614683,3.05,2560.0,2559.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881614883,7.2438,2560.1,2559.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881615194,4.036,2560.1,2560.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881615487,3.2078,2560.5,2560.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881615685,3.44053,2560.3,2560.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881616274,6.64828,2560.6,2560.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881616479,6.64828,2560.6,2560.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881617678,6.2578,2560.6,2560.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881618386,6.64827,2560.6,2560.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881618881,9.41879271,2560.6,2560.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881619484,6.64827,2560.6,2560.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881620294,3.59827,2560.6,2560.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881620689,6.64827,2560.6,2560.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881620882,0.39049,2560.5,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726881621391,0.39049,2560.5,2560.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881621782,3.16065616,2560.5,2560.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881622193,0.39049,2560.5,2560.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881622885,10.88183,2560.5,2559.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726881623088,3.44053,2560.2,2560.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881624998,0.39053,2560.2,2560.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881625992,3.59832,2560.3,2560.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881626296,3.59832,2560.3,2560.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881626489,0.39051,2560.4,2560.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881626690,0.97633,2560.2,2559.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726881626891,0.39059,2559.9,2559.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726881627090,3.59836,2560.0,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726881627293,3.59836,2560.0,2559.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881627493,3.2078,2560.0,2559.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881627996,3.59836,2560.0,2559.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881628194,0.39055,2560.1,2559.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881628390,0.39055,2560.1,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726881628693,0.39054,2560.2,2560.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881628897,0.39055,2560.1,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726881629199,0.39055,2560.1,2559.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726881629394,0.39055,2560.1,2560.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881631500,0.3906,2559.8,2559.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726881631797,0.39061,2559.7,2559.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726881632099,0.39062,2559.7,2559.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726881632404,0.39062,2559.7,2559.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881636002,0.3906,2559.8,2559.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881636298,0.4054,2559.9,2559.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881636299,4.00379,2559.9,2559.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881636507,7.7845,2560.3,2559.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881636690,0.39055,2560.1,2559.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726881636895,0.39055,2560.1,2560.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881639011,3.44055,2560.1,2560.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881639206,7.34695,2560.1,2559.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726881639407,3.44061,2559.7,2559.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726881639706,0.39062,2559.6,2559.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726881639900,3.44062,2559.7,2559.5,2.10453899]
["bitfinex-derivatives","ETHF0:USTF0",1726881640104,3.44062,2559.7,2559.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881640711,3.44062,2559.7,2559.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726881640712,0.97656,2559.6,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726881640902,0.39064,2559.5,2559.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881641102,0.39064,2559.5,2559.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881641103,6.2578,2559.5,2559.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881641410,0.79945,2559.4,2559.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881641803,0.3907,2559.1,2558.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726881642006,3.59847,2559.3,2559.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881642305,6.64847,2559.3,2559.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881647313,0.39073,2558.9,2558.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726881647616,0.39073,2558.9,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881648112,0.79923,2558.9,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881648309,0.39081,2558.4,2558.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726881648803,0.39081,2558.4,2558.3,2.13483899]
["bitfinex-derivatives","ETHF0:USTF0",1726881649312,3.44081,2558.4,2558.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881649516,3.44081,2558.4,2558.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726881649517,11.4783,2558.4,2557.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726881649706,7.96031,2558.4,2558.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881649908,7.5695,2558.4,2558.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881650214,7.96031,2558.4,2558.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881651011,0.39082,2558.3,2557.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1726881651210,3.05,2558.5,2558.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881651412,3.05,2558.7,2558.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881651715,3.05,2559.0,2558.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881651907,0.39073,2558.9,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881653410,0.39078,2558.6,2558.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726881653612,3.44078,2558.6,2558.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726881653809,3.44078,2558.6,2558.5,2.55073899]
["bitfinex-derivatives","ETHF0:USTF0",1726881654220,3.44078,2558.6,2558.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881654413,0.39082,2558.3,2557.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726881654610,3.44082,2558.3,2557.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726881654819,3.44082,2558.3,2558.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881655714,0.39087,2558.0,2557.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726881656022,6.64867,2558.0,2557.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726881656212,6.64867,2558.0,2557.9,2.10883899]
["bitfinex-derivatives","ETHF0:USTF0",1726881657329,6.2578,2558.0,2557.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881657623,3.44087,2558.0,2557.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881657926,3.05,2558.0,2557.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881659130,3.44087,2558.0,2557.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881660229,13.35047,2558.0,2557.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726881660416,0.39096,2557.4,2557.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726881660615,0.39096,2557.4,2556.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726881660616,3.05,2557.4,2556.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726881660822,0.39096,2557.4,2557.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881661024,3.44095,2557.5,2557.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881661225,3.44095,2557.5,2557.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881662321,3.05,2557.5,2557.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881662527,1.1795,2557.9,2557.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881662528,3.44091,2557.8,2557.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881662722,3.05,2557.8,2557.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726881663026,7.34387,2558.0,2557.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881663229,7.34387,2558.0,2557.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881663417,3.44087,2558.0,2557.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881664727,3.05,2558.0,2557.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881665126,6.2578,2558.2,2557.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881665432,6.64864,2558.2,2558.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881666118,6.2578,2558.2,2558.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881666933,6.64864,2558.2,2558.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881670029,6.2578,2558.2,2558.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881670233,3.2078,2558.2,2558.1,2.10258899]
["bitfinex-derivatives","ETHF0:USTF0",1726881671941,0.39081,2558.4,2558.1,2.10258899]
["bitfinex-derivatives","ETHF0:USTF0",1726881672123,0.39081,2558.4,2558.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726881672327,0.39081,2558.4,2558.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881673824,6.9588,2558.4,2557.7,7.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726881674031,3.59864,2558.2,2558.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881674229,6.64864,2558.2,2558.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881674440,3.44084,2558.2,2558.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881674633,6.64864,2558.2,2558.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881674839,3.44084,2558.2,2558.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881675337,6.953,2558.4,2558.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881675635,6.953,2558.4,2558.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881675636,3.05,2558.4,2558.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881675931,3.05,2558.4,2558.3,2.10255899]
["bitfinex-derivatives","ETHF0:USTF0",1726881676132,3.2078,2558.5,2558.3,2.10255899]
["bitfinex-derivatives","ETHF0:USTF0",1726881676338,3.2078,2558.5,2558.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881676531,3.59859,2558.5,2558.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881676728,3.2078,2558.5,2558.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881676941,3.2078,2559.0,2558.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881677129,3.2078,2559.0,2558.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881677331,0.39071,2559.1,2558.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881677536,3.44069,2559.2,2559.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881677736,3.05,2559.2,2559.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881678135,3.44068,2559.2,2559.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881679244,6.9572,2559.2,2558.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726881679431,6.9572,2559.2,2558.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726881679432,3.05,2558.7,2558.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726881679746,3.05,2558.7,2558.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881680744,3.44076,2558.7,2558.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881682132,6.64856,2558.7,2558.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881686839,0.97672,2559.2,2558.6,7.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881686840,3.05,2559.2,2558.6,7.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881687144,3.2078,2559.3,2559.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881687341,3.2078,2559.3,2559.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881688043,3.59847,2559.3,2559.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881688237,3.59847,2559.3,2558.7,1.01502039]
["bitfinex-derivatives","ETHF0:USTF0",1726881688238,0.39074,2558.9,2558.7,1.01502039]
["bitfinex-derivatives","ETHF0:USTF0",1726881688444,0.39074,2558.9,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726881688639,0.39074,2558.9,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881690647,3.44069,2559.2,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726881690838,6.2578,2559.4,2559.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881691039,3.2078,2559.4,2559.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881691942,6.64845,2559.4,2559.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881695552,0.39069,2559.2,2559.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726881695752,3.44069,2559.2,2559.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726881696054,3.44069,2559.2,2559.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881696354,3.44069,2559.2,2558.7,1.79348039]
["bitfinex-derivatives","ETHF0:USTF0",1726881696355,0.39071,2559.1,2558.7,1.79348039]
["bitfinex-derivatives","ETHF0:USTF0",1726881696550,1.20431,2559.1,2559.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881696745,4.41211,2559.1,2559.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881699950,4.41211,2559.1,2558.7,1.40272039]
["bitfinex-derivatives","ETHF0:USTF0",1726881700260,3.44074,2558.8,2558.7,1.01502039]
["bitfinex-derivatives","ETHF0:USTF0",1726881700753,3.44074,2558.8,2558.7,2.72675938]
["bitfinex-derivatives","ETHF0:USTF0",1726881700958,4.9111,2559.1,2558.7,2.72675938]
["bitfinex-derivatives","ETHF0:USTF0",1726881700959,3.05,2559.0,2558.7,2.72675938]
["bitfinex-derivatives","ETHF0:USTF0",1726881701257,0.39072,2559.0,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881701555,3.05,2559.0,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881702458,3.44071,2559.0,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881702651,3.05,2559.0,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881703348,0.39073,2558.9,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881704157,3.59853,2558.9,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881707357,3.2078,2558.9,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881707655,1.38217,2559.4,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881707656,3.05,2559.4,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881707957,3.05,2559.4,2559.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881708157,3.44065,2559.4,2559.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881708748,3.05,2559.4,2559.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881708954,0.39067,2559.3,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726881709255,0.39067,2559.3,2559.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881710057,0.3907,2559.1,2558.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726881710359,0.39073,2558.9,2558.7,1.01502039]
["bitfinex-derivatives","ETHF0:USTF0",1726881710549,6.2578,2558.9,2558.7,1.01502039]
["bitfinex-derivatives","ETHF0:USTF0",1726881710752,6.64853,2558.9,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881711252,3.44073,2558.9,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881711961,6.20845852,2558.9,2558.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881712653,4.4669,2559.2,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726881712856,3.59848,2559.3,2559.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881713155,3.59848,2559.3,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726881713156,3.2078,2559.3,2559.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881714059,3.59847,2559.3,2559.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881718857,3.2078,2559.3,2559.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881719059,3.05,2559.5,2559.2,4.10272567]
["bitfinex-derivatives","ETHF0:USTF0",1726881719262,3.05,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726881719565,3.05,2559.7,2559.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726881719767,3.44061,2559.7,2559.6,2.51763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881719958,3.05,2559.7,2559.6,2.51763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881720160,3.44061,2559.7,2559.6,2.51763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881720862,3.2078,2560.2,2559.6,8.51763899]
["bitfinex-derivatives","ETHF0:USTF0",1726881721065,7.0426,2560.5,2560.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881721267,3.05,2560.7,2560.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881721956,3.2078,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726881722156,3.2078,2561.0,2560.9,2.10215899]
["bitfinex-derivatives","ETHF0:USTF0",1726881722359,3.05,2561.4,2560.9,2.73425742]
["bitfinex-derivatives","ETHF0:USTF0",1726881722664,3.05,2561.4,2561.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881723061,3.2078,2561.5,2561.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881723374,3.4258,2561.6,2561.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881723375,3.05,2561.6,2561.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881723565,3.05,2561.6,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726881723566,3.05,2561.4,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726881723959,3.05,2561.4,2561.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881725060,3.44035,2561.4,2561.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881725975,3.05,2561.4,2561.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881726462,3.44035,2561.4,2561.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881727164,9.71105596,2561.4,2560.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726881727472,3.2078,2561.6,2560.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726881727473,3.05,2561.2,2560.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726881727667,3.05,2561.4,2560.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726881728170,6.2578,2561.6,2561.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881728375,3.05,2561.6,2561.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881728867,5.79881555,2561.6,2561.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881729169,2.74881555,2561.6,2561.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881729572,0.39028,2561.9,2561.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881729573,2.742575,2561.7,2561.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881729764,2.742575,2561.7,2561.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726881729765,3.8978,2562.1,2561.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881729972,7.33805,2562.1,2562.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881730166,10.54585,2562.1,2562.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881730365,7.33805,2562.1,2562.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881730663,7.02785,2562.1,2562.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881730971,7.02785,2562.1,2561.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726881730972,10.5408,2562.1,2561.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726881731272,0.39027,2562.0,2561.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881731963,0.3903,2561.7,2561.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726881732165,3.4403,2561.7,2561.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726881732368,3.4403,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881733467,3.05,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881733667,0.3903,2561.8,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881733868,0.3903,2561.8,2561.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881734078,3.5981,2561.8,2561.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881735180,7.0281,2561.8,2561.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881735778,3.05,2562.0,2561.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881735973,0.39028,2561.9,2561.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881736175,3.2078,2561.9,2561.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881736472,1.15004,2562.1,2561.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881736680,1.15004,2562.1,2562.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881736876,0.7598,2562.1,2562.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881737278,6.2578,2562.2,2562.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881737279,6.64803,2562.2,2562.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881737475,6.64803,2562.2,2562.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881738177,6.64803,2562.2,2561.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726881738178,0.39028,2561.9,2561.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726881738573,0.39028,2561.9,2561.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881738775,0.39028,2561.9,2561.4,4.90595]
["bitfinex-derivatives","ETHF0:USTF0",1726881738776,2.74716944,2561.8,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881738979,0.39033,2561.5,2561.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726881739181,6.2578,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881739378,6.6481,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881739580,6.2578,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881739777,3.2078,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881740874,3.5981,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881741072,3.2078,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881741272,3.5981,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881744275,4.57386,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881744578,4.97596,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881745278,4.0002,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881745478,3.2078,2561.7,2561.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881745775,3.2078,2562.0,2561.6,10.76173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881746076,3.2078,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726881746375,3.2078,2562.4,2562.3,2.12453899]
["bitfinex-derivatives","ETHF0:USTF0",1726881746679,3.2078,2562.4,2562.3,2.51633899]
["bitfinex-derivatives","ETHF0:USTF0",1726881748076,3.598,2562.4,2562.3,2.51633899]
["bitfinex-derivatives","ETHF0:USTF0",1726881748267,3.598,2562.4,2562.3,2.12453899]
["bitfinex-derivatives","ETHF0:USTF0",1726881749477,0.3902,2562.4,2562.3,2.12453899]
["bitfinex-derivatives","ETHF0:USTF0",1726881749777,0.3902,2562.4,2562.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881749975,3.59799,2562.5,2562.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881750182,3.59799,2562.5,2562.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881750377,3.2078,2562.5,2562.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881750967,3.2078,2562.5,2562.4,2.10193899]
["bitfinex-derivatives","ETHF0:USTF0",1726881751167,3.2078,2562.5,2562.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881751567,3.2078,2563.4,2562.4,14.37533899]
["bitfinex-derivatives","ETHF0:USTF0",1726881751767,0.80727,2563.2,2563.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881752485,0.39007,2563.2,2563.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881753183,3.9016,2563.2,2562.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726881753394,3.609,2563.1,2563.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881753570,3.99909,2563.1,2563.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881754274,0.39015,2562.8,2562.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726881754476,0.39015,2562.8,2562.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881754677,0.39013,2562.9,2562.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881754880,0.39013,2562.9,2562.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881758584,0.39017,2562.6,2562.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726881758786,3.2078,2562.7,2562.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726881758974,0.39017,2562.6,2562.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726881759179,0.39018,2562.5,2562.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726881759378,3.6085,2562.7,2562.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726881759585,0.39017,2562.6,2562.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726881759982,0.39017,2562.6,2562.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881763096,3.2078,2562.8,2562.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881763286,0.39011,2563.0,2562.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881763481,7.44009,2563.1,2563.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881764587,7.44009,2563.1,2562.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1726881764588,0.39015,2562.8,2562.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1726881764990,0.39015,2562.8,2562.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881765586,3.59795,2562.8,2562.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881767083,3.2078,2563.1,2562.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881767285,3.2078,2563.1,2562.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881767591,3.15767133,2563.0,2562.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726881767990,3.15767133,2563.0,2562.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881768795,3.15767133,2563.0,2562.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1726881768796,0.39015,2562.7,2562.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726881769296,0.39015,2562.7,2562.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881773592,3.2078,2562.8,2562.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881773888,3.2078,2562.8,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726881773889,3.59795,2562.8,2562.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881774091,0.39015,2562.8,2562.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881774293,3.59795,2562.8,2562.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881776898,3.2078,2562.8,2562.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881777699,0.39004,2563.4,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726881777891,0.39004,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881778087,3.15291366,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881778402,0.39004,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881778694,3.11638081,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881778994,0.3901,2563.1,2562.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726881779197,6.62714081,2563.4,2563.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881779198,3.2078,2563.3,2563.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881779396,0.39007,2563.2,2563.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881779995,0.39012,2563.0,2562.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726881780199,7.23296,2563.3,2562.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726881780200,0.39012,2562.9,2562.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726881780405,3.59793,2562.9,2562.5,4.52118]
["bitfinex-derivatives","ETHF0:USTF0",1726881780607,3.59793,2562.9,2562.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881780802,3.2078,2562.9,2562.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881781001,3.59792,2562.9,2562.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881781195,3.2078,2562.9,2562.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881783505,3.59792,2562.9,2562.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881783893,3.2078,2562.9,2562.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881784305,3.2078,2562.9,2562.8,2.10186899]
["bitfinex-derivatives","ETHF0:USTF0",1726881784511,3.4645,2563.5,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726881784512,0.39005,2563.4,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726881784704,0.39005,2563.4,2563.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726881784897,3.12849393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881786608,3.12848393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881786795,2.73844393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881787200,2.73844393,2563.4,2563.3,2.10179899]
["bitfinex-derivatives","ETHF0:USTF0",1726881788711,3.12848393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881789208,3.12848393,2563.4,2562.9,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726881789209,6.63924393,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881789410,2.73844393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881789815,3.12850393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881790302,2.73844393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881790503,3.12848393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881790921,2.73844393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881791210,3.12848393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881793018,2.73844393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881793310,3.12848393,2563.4,2563.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881793713,2.73844393,2563.4,2563.3,2.10179899]
["bitfinex-derivatives","ETHF0:USTF0",1726881794912,0.8055,2564.1,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726881795119,1.19545,2564.1,2564.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881795712,3.2078,2564.2,2564.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881795919,3.2078,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881796107,3.59772,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881796312,6.29470046,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881801123,0.38994,2564.1,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726881801416,5.90478046,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881801622,3.59772,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881802014,9.38184431,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881802211,0.38998,2563.8,2563.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726881802416,13.86673431,2564.2,2563.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726881802417,3.59777,2563.9,2563.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726881802816,3.59777,2563.9,2563.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881803018,3.2078,2563.9,2563.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881804516,3.2078,2563.9,2563.8,8.10171899]
["bitfinex-derivatives","ETHF0:USTF0",1726881805422,0.38992,2564.2,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726881805617,3.69089,2564.4,2564.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881807422,0.38989,2564.4,2564.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881807723,0.97477,2564.3,2563.7,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726881807922,3.2078,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881808117,0.38995,2564.0,2563.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881809024,3.2078,2564.2,2563.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881809025,0.38995,2564.1,2563.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881809332,3.2078,2564.2,2563.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881809333,3.59773,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881809625,6.29223165,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881810219,5.90230165,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881810622,6.29222165,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881810824,3.2078,2564.2,2564.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881811122,3.2078,2564.2,2564.1,2.10167899]
["bitfinex-derivatives","ETHF0:USTF0",1726881811318,1.18238,2564.5,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726881811516,1.18238,2564.5,2564.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881813230,4.39018,2564.5,2564.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881814431,6.255,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726881814432,3.2078,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726881814619,3.2078,2565.5,2564.7,10.76173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881814822,0.3897,2565.7,2565.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881814823,3.59752,2565.6,2565.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881815025,1.2035,2565.7,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881815225,1.2035,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881815431,1.59319,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881815727,4.80099,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881816030,4.80099,2565.7,2565.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726881816031,0.38975,2565.4,2565.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726881816326,7.4613,2565.7,2565.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881816524,4.801,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881817926,4.80099,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881818631,7.85099,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881818838,4.4113,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881819023,0.7962,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881819223,3.204,2565.8,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881819424,3.204,2565.8,2565.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881819828,4.0189,2566.0,2565.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881820132,4.0189,2566.0,2565.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726881820133,0.8111,2566.0,2565.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881821140,3.2078,2566.2,2565.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881821347,0.38962,2566.2,2566.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881821749,0.97409,2566.1,2565.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726881822043,0.38971,2565.6,2565.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726881822339,0.38971,2565.6,2565.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726881822549,0.38971,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881822939,0.78051,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881823837,13.3384,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881824038,0.38979,2565.1,2564.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1726881824344,0.3898,2565.0,2564.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726881824847,0.3898,2565.0,2564.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881825052,3.5976,2565.0,2564.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881826050,0.3898,2565.0,2564.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881826238,0.38986,2564.6,2564.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726881826434,3.99002,2564.9,2564.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881826641,0.38983,2564.8,2564.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881826938,3.6002,2564.9,2564.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726881826939,6.6502,2564.9,2564.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881827141,3.2078,2564.7,2564.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881827547,3.59765,2564.7,2564.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881827743,0.38985,2564.7,2564.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881828046,3.59765,2564.7,2564.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881829044,10.54685,2564.7,2564.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726881829233,3.2078,2564.4,2564.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726881829436,0.3899,2564.4,2564.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726881829636,0.3899,2564.4,2564.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881830049,3.2078,2564.5,2564.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881830245,3.2078,2564.5,2564.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881830946,3.2078,2564.5,2564.4,5.15162899]
["bitfinex-derivatives","ETHF0:USTF0",1726881832453,3.2078,2564.5,2564.4,11.15162899]
["bitfinex-derivatives","ETHF0:USTF0",1726881832644,3.2078,2564.5,2564.4,5.15162899]
["bitfinex-derivatives","ETHF0:USTF0",1726881832947,0.78702,2564.9,2564.4,11.15162899]
["bitfinex-derivatives","ETHF0:USTF0",1726881833149,0.78702,2564.9,2564.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881835052,3.6159,2565.1,2564.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881835053,0.38979,2565.1,2564.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881835241,3.2078,2565.4,2565.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881835443,0.38978,2565.2,2564.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726881835649,0.38976,2565.3,2564.9,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1726881835839,3.2078,2565.4,2565.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881835840,3.59754,2565.4,2565.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881836039,3.204,2565.6,2565.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881836040,0.38972,2565.6,2565.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881836345,0.8107,2565.9,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881836645,0.8107,2565.9,2565.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881836646,4.40816,2565.9,2565.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881838446,0.38971,2565.6,2565.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726881838646,0.38972,2565.6,2565.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726881838951,0.38972,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881841148,3.5975,2565.7,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881841341,0.3897,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881842347,3.5975,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881844148,3.2078,2566.0,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881844348,3.59741,2566.3,2565.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881844651,0.38962,2566.2,2566.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726881844849,3.2078,2566.3,2566.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881845058,3.5974,2566.3,2566.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881845254,0.3896,2566.3,2566.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881854367,0.38959,2566.4,2566.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881854554,0.38957,2566.5,2566.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881855162,3.59737,2566.5,2566.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881855559,11.12854,2566.5,2566.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726881855861,0.38963,2566.1,2566.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726881856266,0.38963,2566.1,2566.0,2.13143899]
["bitfinex-derivatives","ETHF0:USTF0",1726881857956,3.59743,2566.2,2566.0,2.13143899]
["bitfinex-derivatives","ETHF0:USTF0",1726881858169,0.38963,2566.2,2566.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881861067,0.38963,2566.1,2566.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726881861572,1.36372,2566.1,2566.0,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881861864,1.36372,2566.1,2564.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726881861865,0.38972,2565.5,2564.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726881862065,0.38974,2565.4,2565.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726881862664,0.38974,2565.4,2565.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881864160,3.2078,2565.5,2565.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881864359,3.9364,2565.8,2565.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726881864360,3.9364,2565.8,2565.4,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881864660,3.9364,2565.8,2565.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881865066,4.32608,2565.8,2565.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881865268,5.30028,2565.8,2565.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881865567,0.38974,2565.4,2565.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726881865961,0.38974,2565.4,2565.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881866673,3.8984,2565.4,2565.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726881866863,4.67165,2565.3,2565.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881867168,7.87945,2565.3,2565.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881868669,10.89045,2565.3,2565.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881869669,7.84045,2565.3,2565.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881869969,10.89045,2565.3,2565.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881870366,4.63265,2565.3,2565.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881870566,6.2188,2565.6,2565.2,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881870874,6.60851,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881874771,7.58279,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881875565,0.38978,2565.2,2564.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726881876071,0.38978,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881879077,3.99438,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881880479,0.38978,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881880670,0.38977,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881885275,3.59757,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881885585,4.00617,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881885785,6.73474203,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881885978,4.50137203,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881886173,0.79837,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881891089,0.3898,2565.0,2564.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726881891579,0.3898,2565.0,2564.9,2.52223899]
["bitfinex-derivatives","ETHF0:USTF0",1726881892196,3.5976,2565.0,2564.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881893690,6.6096,2565.0,2564.9,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881894384,10.1182,2565.0,2564.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726881894588,6.2578,2564.7,2564.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726881894997,6.2578,2564.7,2564.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881895282,3.43986,2564.7,2564.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881895483,3.05,2564.7,2564.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881895887,3.43985,2564.7,2564.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881899699,3.05,2564.7,2564.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881899889,3.2078,2564.9,2564.6,2.10159899]
["bitfinex-derivatives","ETHF0:USTF0",1726881900098,6.6664,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881900287,7.05617,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881900986,4.00617,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881901594,3.2078,2565.2,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881901797,3.05,2565.6,2565.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881901995,0.38969,2565.8,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881902189,0.38969,2565.8,2565.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881902389,3.2078,2565.9,2565.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881902390,2.73442398,2565.9,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726881902709,0.80423,2566.2,2565.8,2.73072261]
["bitfinex-derivatives","ETHF0:USTF0",1726881902990,4.01203,2566.2,2566.1,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881903393,0.38966,2565.9,2565.7,2.93765906]
["bitfinex-derivatives","ETHF0:USTF0",1726881903599,10.5692,2566.2,2565.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726881903600,3.43966,2566.0,2565.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726881903896,6.64746,2566.0,2565.7,1.40918362]
["bitfinex-derivatives","ETHF0:USTF0",1726881904093,3.05,2565.8,2565.7,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881904398,0.38971,2565.6,2565.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726881904705,0.38971,2565.6,2565.3,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726881904706,3.59751,2565.6,2565.3,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726881904992,3.59751,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881905293,4.00241,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881905600,0.79461,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881905893,4.00241,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881906690,0.79461,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881906893,6.60747,2565.9,2565.5,2.73072261]
["bitfinex-derivatives","ETHF0:USTF0",1726881907195,6.60746,2565.9,2565.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881907396,9.65746,2565.9,2565.8,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881908294,0.38974,2565.4,2565.3,2.54745906]
["bitfinex-derivatives","ETHF0:USTF0",1726881908494,3.05,2565.4,2565.2,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726881908694,3.43974,2565.4,2565.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881908897,6.64754,2565.4,2565.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881909101,3.43974,2565.4,2565.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881909303,0.38973,2565.5,2565.3,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881909605,3.4702,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881909606,0.80992,2565.6,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881910895,3.2078,2565.7,2565.5,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881911097,3.5975,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881911594,3.59749,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881917201,4.57173,2565.7,2565.6,1.71173899]
["bitfinex-derivatives","ETHF0:USTF0",1726881917399,4.57173,2565.7,2565.6,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881917605,4.57173,2565.7,2565.1,1.41518362]
["bitfinex-derivatives","ETHF0:USTF0",1726881917606,0.38977,2565.2,2565.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726881917905,0.38977,2565.2,2565.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726881918210,0.38977,2565.2,2565.1,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881918597,3.59757,2565.2,2565.1,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881919607,3.2078,2565.2,2565.1,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881920604,3.2078,2565.6,2565.1,10.11773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881920809,3.05,2566.0,2565.8,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881921004,3.05,2566.0,2565.9,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881921207,6.64745,2566.0,2565.9,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881921402,3.43965,2566.0,2565.9,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881922912,0.38961,2566.3,2565.9,1.45739899]
["bitfinex-derivatives","ETHF0:USTF0",1726881923105,3.59741,2566.3,2566.2,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881923405,0.38961,2566.3,2566.2,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881923716,3.59741,2566.3,2566.2,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881923900,0.38961,2566.3,2566.2,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881924096,3.59741,2566.3,2566.2,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881924302,3.2078,2566.3,2566.2,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881924512,10.0728,2566.6,2566.2,2.08672261]
["bitfinex-derivatives","ETHF0:USTF0",1726881924708,0.38958,2566.5,2566.2,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726881925102,0.38958,2566.5,2566.4,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881925514,10.0728,2566.6,2566.4,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881925703,0.38957,2566.5,2566.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726881926104,0.38957,2566.5,2566.4,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881926306,3.43957,2566.5,2566.4,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881926502,4.0128,2566.6,2566.4,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881926803,4.0128,2566.6,2566.5,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881926804,0.4017,2566.6,2566.5,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881927006,10.7444,2566.9,2566.5,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881927007,10.04812,2566.9,2566.5,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881927203,10.04812,2566.9,2566.2,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726881927204,3.5996,2566.9,2566.8,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881927718,0.78131,2566.9,2566.8,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881927916,3.98911,2566.9,2566.8,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881928713,3.5996,2566.9,2566.8,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881928911,3.98911,2566.9,2566.8,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881929409,3.5996,2566.9,2566.8,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881930306,3.2078,2566.9,2566.8,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881930613,6.64731,2566.9,2566.8,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881931106,0.38957,2566.6,2566.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726881931413,0.81467,2566.5,2566.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726881931605,0.8171,2566.5,2566.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726881931807,1.20668,2566.5,2566.4,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881932716,0.8171,2566.5,2566.4,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881932915,0.392,2566.5,2566.4,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881933215,3.2078,2566.6,2566.4,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881933424,3.2078,2566.6,2566.5,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881933608,3.39555,2566.7,2566.5,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881933813,6.60335,2566.7,2566.6,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881934015,6.2138,2566.7,2566.6,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881934315,3.39554,2566.7,2566.6,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881934516,6.44554,2566.7,2566.6,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881936813,0.3896,2566.3,2566.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726881937009,10.92586,2566.7,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881937010,3.59739,2566.4,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881939519,6.64739,2566.4,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881939822,13.62137,2566.4,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881941520,7.62137,2566.4,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881941719,9.65339,2566.4,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881943624,3.2078,2566.4,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881943825,3.59739,2566.4,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881944823,6.64739,2566.4,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881945221,7.62137,2566.4,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881945418,13.62137,2566.4,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881947424,7.62137,2566.4,2566.3,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881950927,0.38966,2565.9,2565.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726881951322,0.38966,2565.9,2565.8,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881952023,6.2578,2566.0,2565.8,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881952233,6.64745,2566.0,2565.9,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881959629,6.64745,2566.0,2564.9,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726881959630,25.02687298,2566.0,2564.9,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726881959825,6.64761,2565.0,2564.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726881960030,6.2578,2565.0,2564.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726881960328,6.64761,2565.0,2564.9,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881962427,0.38991,2564.3,2564.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726881962628,0.38992,2564.2,2564.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726881962929,6.64772,2564.2,2564.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726881963127,6.64772,2564.2,2564.1,1.46353899]
["bitfinex-derivatives","ETHF0:USTF0",1726881963431,6.64772,2564.2,2564.1,1.06773899]
["bitfinex-derivatives","ETHF0:USTF0",1726881963635,0.39,2563.7,2563.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726881963830,9.2618,2563.7,2563.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726881964030,3.05,2563.2,2563.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726881969936,3.05,2563.2,2562.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726881970141,0.39012,2562.9,2562.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726881970339,6.64791,2563.0,2562.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726881970728,9.65291,2563.0,2562.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726881972032,0.39013,2562.9,2562.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726881972629,9.65291,2563.0,2562.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726881973828,9.65291,2563.0,2562.5,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726881974034,0.39013,2562.9,2562.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726881974237,6.2578,2563.0,2562.5,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726881974442,6.2138,2563.0,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726881975133,6.60391,2563.0,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726881975336,0.39012,2562.9,2562.5,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726881975535,9.2638,2563.0,2562.5,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726881975838,0.39015,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881976142,0.39015,2562.8,2562.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726881976143,0.39015,2562.7,2562.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726881976339,0.39015,2562.7,2562.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1726881976533,3.44014,2562.8,2562.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1726881977348,0.39015,2562.7,2562.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1726881979741,3.59795,2562.7,2562.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1726881980433,3.2078,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726881982231,3.44014,2562.8,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726881985031,3.05,2562.8,2562.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726881985232,0.39013,2562.9,2562.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726881985636,0.39013,2562.9,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726881990043,3.05,2563.2,2562.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726881990245,3.59786,2563.3,2562.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726881990435,3.59786,2563.3,2562.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726881990641,3.59786,2563.3,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726881990839,3.05,2563.1,2562.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726881991054,3.05,2563.1,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726881992853,3.05,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726881994452,3.05,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726881995355,0.39018,2562.5,2562.3,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726881995552,7.1094,2563.0,2561.7,7.97798362]
["bitfinex-derivatives","ETHF0:USTF0",1726881995553,0.39024,2562.1,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726881995749,2.48132544,2561.9,2561.8,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1726881996057,2.48132544,2561.9,2561.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1726881996243,2.48132544,2561.9,2561.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726881996449,3.44029,2561.8,2561.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726881996646,3.05,2561.8,2561.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726881996847,3.4403,2561.8,2561.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1726881997149,3.05,2561.8,2561.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1726881997452,3.05,2561.8,2561.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726881997653,6.44326,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726881998158,3.05,2562.2,2561.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726881998555,0.39024,2562.1,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726881998755,3.05,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726881998959,3.05,2562.2,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726882001058,6.99242,2562.3,2562.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726882001059,3.2078,2562.3,2562.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726882001258,3.2078,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726882001767,0.8177,2562.9,2562.2,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1726882001768,4.0255,2562.9,2562.2,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1726882001964,4.0255,2562.9,2562.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726882002354,4.0255,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726882003865,4.0255,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726882004956,4.0255,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726882005556,3.44014,2562.8,2562.5,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882005757,3.05,2562.6,2562.3,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882005961,3.05,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726882007469,3.44017,2562.6,2562.3,1.40918362]
["bitfinex-derivatives","ETHF0:USTF0",1726882007860,3.05,2562.4,2562.3,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882008061,3.05,2562.4,2562.2,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882008062,0.39021,2562.3,2562.2,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882008269,0.39021,2562.3,2561.9,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882008270,4.0237,2562.3,2561.9,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882008466,0.8159,2562.3,2562.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882008772,0.8159,2562.3,2562.1,1.40922362]
["bitfinex-derivatives","ETHF0:USTF0",1726882009072,0.8159,2562.3,2562.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882009259,1.20611,2562.3,2562.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882009466,1.20611,2562.3,2562.2,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882010363,1.20611,2562.3,2562.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882010568,0.8159,2562.3,2562.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882010769,0.8159,2562.3,2562.2,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882010968,0.8159,2562.3,2562.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882011378,1.20611,2562.3,2562.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882011678,0.8159,2562.3,2562.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882011972,0.8159,2562.3,2562.2,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882012169,0.8159,2562.3,2562.1,1.40922362]
["bitfinex-derivatives","ETHF0:USTF0",1726882012977,0.8159,2562.3,2562.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882013182,3.05,2562.2,2562.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882013476,3.44023,2562.2,2562.0,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882013779,3.05,2562.2,2562.0,1.40924362]
["bitfinex-derivatives","ETHF0:USTF0",1726882014772,3.05,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726882014973,0.8159,2562.3,2562.1,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882015178,0.8159,2562.3,2562.2,1.01898362]
["bitfinex-derivatives","ETHF0:USTF0",1726882015881,0.8159,2562.3,2562.1,1.40921362]
["bitfinex-derivatives","ETHF0:USTF0",1726882016076,0.8159,2562.3,2562.2,1.40921362]
["bitfinex-derivatives","ETHF0:USTF0",1726882016277,3.2078,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726882016483,3.2078,2562.4,2562.3,3.32641819]
["bitfinex-derivatives","ETHF0:USTF0",1726882016686,6.2578,2562.4,2562.3,3.32641819]
["bitfinex-derivatives","ETHF0:USTF0",1726882017681,3.05,2562.4,2562.3,3.32641819]
["bitfinex-derivatives","ETHF0:USTF0",1726882020788,3.05,2562.4,2562.3,1.7978978]
["bitfinex-derivatives","ETHF0:USTF0",1726882020981,6.2578,2562.9,2562.3,14.32358505]
["bitfinex-derivatives","ETHF0:USTF0",1726882021179,3.2078,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726882021382,3.8267,2563.0,2562.8,1.41065679]
["bitfinex-derivatives","ETHF0:USTF0",1726882021576,7.42461,2563.0,2562.8,1.02052679]
["bitfinex-derivatives","ETHF0:USTF0",1726882021987,7.42461,2563.0,2562.7,1.41066679]
["bitfinex-derivatives","ETHF0:USTF0",1726882022288,3.44012,2562.9,2562.7,1.02052679]
["bitfinex-derivatives","ETHF0:USTF0",1726882022487,3.44012,2562.9,2562.6,1.41067679]
["bitfinex-derivatives","ETHF0:USTF0",1726882022699,3.05,2562.7,2562.6,1.02052679]
["bitfinex-derivatives","ETHF0:USTF0",1726882022985,3.44015,2562.7,2562.6,1.02052679]
["bitfinex-derivatives","ETHF0:USTF0",1726882023379,3.05,2562.7,2562.5,1.41070679]
["bitfinex-derivatives","ETHF0:USTF0",1726882023586,0.4204,2562.6,2562.5,1.41070679]
["bitfinex-derivatives","ETHF0:USTF0",1726882025387,0.81057,2562.6,2562.5,1.02052679]
["bitfinex-derivatives","ETHF0:USTF0",1726882025582,0.81057,2562.6,2562.4,4.73859018]
["bitfinex-derivatives","ETHF0:USTF0",1726882025583,0.3902,2562.4,2562.3,1.02052679]
["bitfinex-derivatives","ETHF0:USTF0",1726882025781,10.3228,2562.6,2562.0,2.43130358]
["bitfinex-derivatives","ETHF0:USTF0",1726882025782,0.39023,2562.2,2562.1,1.02052679]
["bitfinex-derivatives","ETHF0:USTF0",1726882025992,0.39024,2562.1,2561.9,1.02052679]
["bitfinex-derivatives","ETHF0:USTF0",1726882026184,0.81756,2562.0,2561.9,1.02052679]
["bitfinex-derivatives","ETHF0:USTF0",1726882026487,0.81756,2562.0,2561.7,1.53079018]
["bitfinex-derivatives","ETHF0:USTF0",1726882026488,7.3305,2562.0,2561.7,1.02052679]
["bitfinex-derivatives","ETHF0:USTF0",1726882026685,3.05,2561.8,2561.6,1.02052679]
["bitfinex-derivatives","ETHF0:USTF0",1726882026878,0.4119,2561.7,2561.6,1.02080806]
["bitfinex-derivatives","ETHF0:USTF0",1726882027093,0.4119,2561.7,2561.6,2.42855712]
["bitfinex-derivatives","ETHF0:USTF0",1726882027390,0.4119,2561.7,2561.6,1.0208036]
["bitfinex-derivatives","ETHF0:USTF0",1726882027584,0.4119,2561.7,2561.6,1.4111236]
["bitfinex-derivatives","ETHF0:USTF0",1726882028089,3.81756,2562.0,2561.6,10.56027028]
["bitfinex-derivatives","ETHF0:USTF0",1726882028090,0.4273,2562.0,2561.6,10.56027028]
["bitfinex-derivatives","ETHF0:USTF0",1726882028288,3.05,2562.2,2561.9,1.02041645]
["bitfinex-derivatives","ETHF0:USTF0",1726882028486,3.05,2562.2,2562.1,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882028790,3.05,2562.2,2562.0,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882028980,3.05,2562.2,2562.0,1.41059653]
["bitfinex-derivatives","ETHF0:USTF0",1726882029381,3.44023,2562.2,2561.9,1.80400653]
["bitfinex-derivatives","ETHF0:USTF0",1726882029588,3.44023,2562.2,2562.0,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882029790,3.44023,2562.2,2561.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726882029791,3.05,2562.2,2561.9,1.80400653]
["bitfinex-derivatives","ETHF0:USTF0",1726882029992,3.44023,2562.2,2561.9,1.80400653]
["bitfinex-derivatives","ETHF0:USTF0",1726882030687,6.64803,2562.2,2561.9,3.3346312]
["bitfinex-derivatives","ETHF0:USTF0",1726882030883,6.64803,2562.2,2562.0,1.41059653]
["bitfinex-derivatives","ETHF0:USTF0",1726882030884,6.2578,2562.2,2562.0,1.41059653]
["bitfinex-derivatives","ETHF0:USTF0",1726882031086,3.4583,2562.4,2562.1,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882031287,0.7985,2562.4,2562.2,2.42734192]
["bitfinex-derivatives","ETHF0:USTF0",1726882031593,3.4536,2562.3,2562.2,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882031894,3.4536,2562.3,2562.2,1.41057653]
["bitfinex-derivatives","ETHF0:USTF0",1726882032082,3.4536,2562.3,2562.2,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882032489,3.4536,2562.3,2562.1,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882032792,0.39023,2562.2,2562.0,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882032985,3.44024,2562.1,2561.9,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882033290,3.05,2562.1,2561.8,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882033494,3.05,2561.9,2561.6,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882033697,3.05,2561.7,2561.6,1.41066653]
["bitfinex-derivatives","ETHF0:USTF0",1726882033889,3.05,2561.7,2561.6,2.81779409]
["bitfinex-derivatives","ETHF0:USTF0",1726882034289,3.05,2561.7,2561.6,2.42747409]
["bitfinex-derivatives","ETHF0:USTF0",1726882034490,3.4567,2561.7,2561.6,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882034894,3.4567,2561.7,2561.6,1.41066653]
["bitfinex-derivatives","ETHF0:USTF0",1726882035094,3.4567,2561.7,2561.6,2.42729542]
["bitfinex-derivatives","ETHF0:USTF0",1726882035296,3.4567,2561.7,2561.6,2.81761542]
["bitfinex-derivatives","ETHF0:USTF0",1726882035493,3.4567,2561.7,2561.6,1.41066653]
["bitfinex-derivatives","ETHF0:USTF0",1726882035694,3.05,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726882035892,3.05,2561.9,2561.7,1.41064653]
["bitfinex-derivatives","ETHF0:USTF0",1726882036089,3.05,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726882036286,3.05,2561.9,2561.7,1.41063653]
["bitfinex-derivatives","ETHF0:USTF0",1726882036490,3.05,2561.9,2561.8,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882036689,3.39027,2562.0,2561.8,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882036890,3.0,2562.0,2561.8,1.41062653]
["bitfinex-derivatives","ETHF0:USTF0",1726882037093,3.39026,2562.0,2561.8,1.42394653]
["bitfinex-derivatives","ETHF0:USTF0",1726882038600,0.39026,2562.0,2561.8,1.42394653]
["bitfinex-derivatives","ETHF0:USTF0",1726882039503,7.25955,2562.1,2561.8,1.81422653]
["bitfinex-derivatives","ETHF0:USTF0",1726882039696,7.25955,2562.1,2561.9,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882039897,7.25955,2562.1,2561.8,1.81422653]
["bitfinex-derivatives","ETHF0:USTF0",1726882040600,4.25955,2562.1,2561.8,1.81422653]
["bitfinex-derivatives","ETHF0:USTF0",1726882040790,0.4058,2562.5,2562.0,1.41059653]
["bitfinex-derivatives","ETHF0:USTF0",1726882040791,6.44022,2562.3,2562.0,1.41059653]
["bitfinex-derivatives","ETHF0:USTF0",1726882041099,3.44022,2562.3,2562.0,1.41060653]
["bitfinex-derivatives","ETHF0:USTF0",1726882041597,3.44022,2562.3,2562.1,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882042203,7.111,2562.2,2561.9,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882042394,0.39026,2562.0,2561.8,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882043203,0.39027,2561.9,2561.8,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882043390,0.39027,2561.9,2561.7,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882043391,0.39029,2561.8,2561.7,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882043597,3.44029,2561.8,2561.7,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882043791,3.44029,2561.8,2561.6,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882044702,0.3903,2561.7,2561.6,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882044998,0.3903,2561.7,2561.5,1.53062467]
["bitfinex-derivatives","ETHF0:USTF0",1726882044999,0.3903,2561.7,2561.5,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882045207,3.05,2561.6,2561.5,1.02034653]
["bitfinex-derivatives","ETHF0:USTF0",1726882046395,3.05,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726882046604,2.46417426,2561.6,2561.5,2.42868106]
["bitfinex-derivatives","ETHF0:USTF0",1726882047004,2.46417426,2561.6,2561.5,2.42867964]
["bitfinex-derivatives","ETHF0:USTF0",1726882047306,2.46417426,2561.6,2561.5,2.42605183]
["bitfinex-derivatives","ETHF0:USTF0",1726882047601,2.46417426,2561.6,2561.5,1.02085063]
["bitfinex-derivatives","ETHF0:USTF0",1726882051795,2.46417426,2561.6,2561.4,1.41119063]
["bitfinex-derivatives","ETHF0:USTF0",1726882051996,2.46417426,2561.6,2561.5,1.02085063]
["bitfinex-derivatives","ETHF0:USTF0",1726882052197,2.46417426,2561.6,2561.4,1.41119063]
["bitfinex-derivatives","ETHF0:USTF0",1726882055111,6.051,2561.8,2561.5,3.32617443]
["bitfinex-derivatives","ETHF0:USTF0",1726882055300,0.3903,2561.7,2561.6,1.82448341]
["bitfinex-derivatives","ETHF0:USTF0",1726882055505,0.3903,2561.7,2561.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726882056910,0.3903,2561.7,2561.5,1.02078341]
["bitfinex-derivatives","ETHF0:USTF0",1726882057118,3.44032,2561.6,2561.4,1.02078341]
["bitfinex-derivatives","ETHF0:USTF0",1726882059113,3.05,2561.6,2561.4,1.41113341]
["bitfinex-derivatives","ETHF0:USTF0",1726882060317,3.44032,2561.6,2561.4,1.02078341]
["bitfinex-derivatives","ETHF0:USTF0",1726882063415,0.39031,2561.7,2561.4,1.41113341]
["bitfinex-derivatives","ETHF0:USTF0",1726882063716,0.39032,2561.6,2561.4,1.02078341]
["bitfinex-derivatives","ETHF0:USTF0",1726882064120,0.39032,2561.6,2561.5,1.02078341]
["bitfinex-derivatives","ETHF0:USTF0",1726882064920,0.39031,2561.7,2561.5,1.02078341]
["bitfinex-derivatives","ETHF0:USTF0",1726882065113,0.39031,2561.7,2561.5,1.41111341]
["bitfinex-derivatives","ETHF0:USTF0",1726882065311,4.025,2561.9,2561.5,1.41111341]
["bitfinex-derivatives","ETHF0:USTF0",1726882065312,7.41228,2561.9,2561.6,2.93547014]
["bitfinex-derivatives","ETHF0:USTF0",1726882065517,7.41228,2561.9,2561.7,3.22651786]
["bitfinex-derivatives","ETHF0:USTF0",1726882065822,7.41228,2561.9,2561.7,1.82159008]
["bitfinex-derivatives","ETHF0:USTF0",1726882065823,3.44029,2561.8,2561.7,1.82159008]
["bitfinex-derivatives","ETHF0:USTF0",1726882066113,3.05,2561.8,2561.7,1.82160129]
["bitfinex-derivatives","ETHF0:USTF0",1726882066316,3.44029,2561.8,2561.7,1.82160129]
["bitfinex-derivatives","ETHF0:USTF0",1726882067120,3.44029,2561.8,2561.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726882067418,3.44029,2561.8,2561.7,1.82160129]
["bitfinex-derivatives","ETHF0:USTF0",1726882068126,3.44029,2561.8,2561.7,3.22764635]
["bitfinex-derivatives","ETHF0:USTF0",1726882068421,3.44029,2561.8,2561.7,3.32677361]
["bitfinex-derivatives","ETHF0:USTF0",1726882068619,3.44029,2561.8,2561.7,1.79614894]
["bitfinex-derivatives","ETHF0:USTF0",1726882068820,3.44029,2561.8,2561.7,2.81740636]
["bitfinex-derivatives","ETHF0:USTF0",1726882069028,3.44029,2561.8,2561.7,1.79614766]
["bitfinex-derivatives","ETHF0:USTF0",1726882069323,3.44029,2561.8,2561.7,2.42776853]
["bitfinex-derivatives","ETHF0:USTF0",1726882069517,3.44029,2561.8,2561.7,1.02172087]
["bitfinex-derivatives","ETHF0:USTF0",1726882069716,0.3903,2561.7,2561.6,1.02172087]
["bitfinex-derivatives","ETHF0:USTF0",1726882069917,0.3903,2561.7,2561.6,1.40658998]
["bitfinex-derivatives","ETHF0:USTF0",1726882070113,0.3903,2561.7,2561.6,2.93721465]
["bitfinex-derivatives","ETHF0:USTF0",1726882071620,3.44029,2561.8,2561.6,2.93721465]
["bitfinex-derivatives","ETHF0:USTF0",1726882071823,3.44029,2561.8,2561.7,2.93721465]
["bitfinex-derivatives","ETHF0:USTF0",1726882072018,3.05,2561.8,2561.7,2.93721465]
["bitfinex-derivatives","ETHF0:USTF0",1726882072217,3.05,2561.8,2561.7,1.82368998]
["bitfinex-derivatives","ETHF0:USTF0",1726882072418,3.44029,2561.8,2561.7,2.94023651]
["bitfinex-derivatives","ETHF0:USTF0",1726882073919,3.44029,2561.8,2561.7,2.9412112]
["bitfinex-derivatives","ETHF0:USTF0",1726882075425,3.44029,2561.8,2561.7,1.40756467]
["bitfinex-derivatives","ETHF0:USTF0",1726882075628,3.44029,2561.8,2561.7,1.02265244]
["bitfinex-derivatives","ETHF0:USTF0",1726882075817,3.44029,2561.8,2561.7,2.4304798]
["bitfinex-derivatives","ETHF0:USTF0",1726882076025,3.44029,2561.8,2561.7,1.02265244]
["bitfinex-derivatives","ETHF0:USTF0",1726882076435,3.05,2561.8,2561.7,1.02275912]
["bitfinex-derivatives","ETHF0:USTF0",1726882076734,3.44029,2561.8,2561.7,1.02275912]
["bitfinex-derivatives","ETHF0:USTF0",1726882078440,3.44029,2561.8,2561.7,2.4313862]
["bitfinex-derivatives","ETHF0:USTF0",1726882079331,3.44029,2561.8,2561.7,3.96503273]
["bitfinex-derivatives","ETHF0:USTF0",1726882079528,3.44029,2561.8,2561.7,2.94350757]
["bitfinex-derivatives","ETHF0:USTF0",1726882080139,3.44029,2561.8,2561.7,3.35380757]
["bitfinex-derivatives","ETHF0:USTF0",1726882081131,3.44029,2561.8,2561.7,2.94350757]
["bitfinex-derivatives","ETHF0:USTF0",1726882081442,0.3903,2561.7,2561.6,1.02325638]
["bitfinex-derivatives","ETHF0:USTF0",1726882081742,0.3903,2561.7,2561.4,2.04105358]
["bitfinex-derivatives","ETHF0:USTF0",1726882081743,0.39033,2561.5,2561.4,1.02325638]
["bitfinex-derivatives","ETHF0:USTF0",1726882081940,3.44033,2561.5,2561.4,1.02325638]
["bitfinex-derivatives","ETHF0:USTF0",1726882082135,3.82263,2561.5,2561.4,1.02325638]
["bitfinex-derivatives","ETHF0:USTF0",1726882082337,3.82263,2561.5,2561.4,1.40877211]
["bitfinex-derivatives","ETHF0:USTF0",1726882082637,6.81563,2561.5,2561.4,2.94353298]
["bitfinex-derivatives","ETHF0:USTF0",1726882082940,6.043,2561.5,2561.4,4.23682569]
["bitfinex-derivatives","ETHF0:USTF0",1726882083142,3.05,2561.5,2561.4,7.05394403]
["bitfinex-derivatives","ETHF0:USTF0",1726882083439,3.05,2561.5,2561.4,5.40324045]
["bitfinex-derivatives","ETHF0:USTF0",1726882083643,2.993,2561.7,2561.4,7.56034952]
["bitfinex-derivatives","ETHF0:USTF0",1726882083644,3.05,2561.7,2561.4,7.56034952]
["bitfinex-derivatives","ETHF0:USTF0",1726882083840,3.05,2561.7,2561.5,6.27225677]
["bitfinex-derivatives","ETHF0:USTF0",1726882084143,3.05,2561.7,2561.6,3.45513843]
["bitfinex-derivatives","ETHF0:USTF0",1726882084744,3.05,2561.7,2561.6,1.40877211]
["bitfinex-derivatives","ETHF0:USTF0",1726882085137,3.05,2561.7,2561.6,3.45513843]
["bitfinex-derivatives","ETHF0:USTF0",1726882085333,3.05,2561.7,2561.6,1.40877211]
["bitfinex-derivatives","ETHF0:USTF0",1726882085533,3.05,2561.7,2561.6,3.45513843]
["bitfinex-derivatives","ETHF0:USTF0",1726882085748,3.05,2561.7,2561.6,1.40877211]
["bitfinex-derivatives","ETHF0:USTF0",1726882086149,3.05,2561.7,2561.6,3.45513843]
["bitfinex-derivatives","ETHF0:USTF0",1726882087247,3.05,2561.7,2561.6,4.61805995]
["bitfinex-derivatives","ETHF0:USTF0",1726882087435,3.05,2561.7,2561.6,7.16551902]
["bitfinex-derivatives","ETHF0:USTF0",1726882090152,3.05,2561.7,2561.6,6.77519902]
["bitfinex-derivatives","ETHF0:USTF0",1726882090647,3.05,2561.7,2561.6,7.16551902]
["bitfinex-derivatives","ETHF0:USTF0",1726882091342,3.05,2561.7,2561.6,4.61805995]
["bitfinex-derivatives","ETHF0:USTF0",1726882091748,3.05,2561.7,2561.6,7.16551902]
["bitfinex-derivatives","ETHF0:USTF0",1726882092248,3.05,2561.7,2561.6,7.16619831]
["bitfinex-derivatives","ETHF0:USTF0",1726882094238,3.05,2561.7,2561.6,4.61873924]
["bitfinex-derivatives","ETHF0:USTF0",1726882094650,3.05,2561.7,2561.6,7.16619831]
["bitfinex-derivatives","ETHF0:USTF0",1726882094852,3.05,2561.7,2561.6,4.61873924]
["bitfinex-derivatives","ETHF0:USTF0",1726882095146,3.05,2561.7,2561.6,7.16619831]
["bitfinex-derivatives","ETHF0:USTF0",1726882097148,3.05,2561.7,2561.6,7.16607196]
["bitfinex-derivatives","ETHF0:USTF0",1726882097353,3.05,2561.7,2561.6,6.66622113]
["bitfinex-derivatives","ETHF0:USTF0",1726882097546,0.3874,2562.2,2561.6,14.13229289]
["bitfinex-derivatives","ETHF0:USTF0",1726882097746,6.648,2562.4,2562.1,1.92573795]
["bitfinex-derivatives","ETHF0:USTF0",1726882097952,6.648,2562.4,2562.3,1.92570795]
["bitfinex-derivatives","ETHF0:USTF0",1726882097953,3.05,2562.4,2562.3,1.92570795]
["bitfinex-derivatives","ETHF0:USTF0",1726882098252,3.05,2562.4,2562.3,1.40929205]
["bitfinex-derivatives","ETHF0:USTF0",1726882098456,3.4402,2562.4,2562.3,1.40929205]
["bitfinex-derivatives","ETHF0:USTF0",1726882098648,3.4402,2562.4,2562.3,2.9438761]
["bitfinex-derivatives","ETHF0:USTF0",1726882098843,3.4402,2562.4,2562.3,2.94392221]
["bitfinex-derivatives","ETHF0:USTF0",1726882099051,3.4402,2562.4,2562.3,2.4323533]
["bitfinex-derivatives","ETHF0:USTF0",1726882099242,3.4402,2562.4,2562.3,1.02306125]
["bitfinex-derivatives","ETHF0:USTF0",1726882100447,6.2578,2562.4,2562.3,1.02306125]
["bitfinex-derivatives","ETHF0:USTF0",1726882100648,6.648,2562.4,2562.3,1.02306125]
["bitfinex-derivatives","ETHF0:USTF0",1726882101351,6.648,2562.4,2562.2,2.22166125]
["bitfinex-derivatives","ETHF0:USTF0",1726882104453,6.648,2562.4,2562.3,1.02306125]
["bitfinex-derivatives","ETHF0:USTF0",1726882105963,6.2578,2562.4,2562.3,1.02306125]
["bitfinex-derivatives","ETHF0:USTF0",1726882106158,1.36678,2562.8,2562.3,5.30925674]
["bitfinex-derivatives","ETHF0:USTF0",1726882106159,0.39014,2562.8,2562.3,5.30925674]
["bitfinex-derivatives","ETHF0:USTF0",1726882106353,0.3985,2562.9,2562.6,1.02173253]
["bitfinex-derivatives","ETHF0:USTF0",1726882106659,3.99971,2563.0,2562.8,1.41186253]
["bitfinex-derivatives","ETHF0:USTF0",1726882106660,3.2078,2563.0,2562.8,1.41186253]
["bitfinex-derivatives","ETHF0:USTF0",1726882106864,3.2078,2563.0,2562.9,1.02173253]
["bitfinex-derivatives","ETHF0:USTF0",1726882107054,3.2078,2563.0,2562.9,2.42792924]
["bitfinex-derivatives","ETHF0:USTF0",1726882107259,3.8503,2563.3,2562.9,2.93701241]
["bitfinex-derivatives","ETHF0:USTF0",1726882107463,3.8503,2563.3,2563.0,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882107464,0.39008,2563.2,2563.0,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882107657,6.2578,2563.1,2562.9,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882107867,0.39012,2562.9,2562.8,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882108166,0.39013,2562.8,2562.7,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882108367,1.19043,2562.8,2562.7,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882108556,1.19043,2562.8,2562.6,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882109959,0.8003,2562.8,2562.6,1.41070541]
["bitfinex-derivatives","ETHF0:USTF0",1726882110158,0.8003,2562.8,2562.7,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882110358,0.4052,2563.0,2562.7,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882110359,0.39011,2563.0,2562.7,1.41069541]
["bitfinex-derivatives","ETHF0:USTF0",1726882110561,0.39011,2563.0,2562.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726882113964,0.39012,2562.9,2562.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726882114165,0.39012,2562.9,2562.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726882114370,0.4042,2562.8,2562.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726882117173,0.79433,2562.8,2562.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726882117373,0.3958,2562.7,2562.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726882117961,0.3958,2562.7,2562.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726882118166,0.3958,2562.7,2562.1,1.5308157]
["bitfinex-derivatives","ETHF0:USTF0",1726882118167,3.05,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726882118363,3.44018,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726882118571,3.05,2562.3,2561.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726882118868,3.05,2562.3,2561.7,2.55136111]
["bitfinex-derivatives","ETHF0:USTF0",1726882118869,0.39028,2561.9,2561.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726882119070,3.05,2562.0,2561.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726882119259,0.4182,2561.9,2561.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726882119664,0.4182,2561.9,2561.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1726882120971,0.4182,2561.9,2561.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726882121173,0.4182,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726882121375,4.0473,2562.2,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726882121679,0.39024,2562.1,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726882122166,4.84194,2562.2,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726882122369,0.39024,2562.1,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726882122676,4.84193,2562.2,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726882124478,4.84193,2562.2,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726882125267,4.84193,2562.2,2561.8,1.41082541]
["bitfinex-derivatives","ETHF0:USTF0",1726882125477,4.84193,2562.2,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726882125868,4.84193,2562.2,2561.8,1.41082541]
["bitfinex-derivatives","ETHF0:USTF0",1726882126472,4.84193,2562.2,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726882126665,4.84193,2562.2,2561.8,1.41082541]
["bitfinex-derivatives","ETHF0:USTF0",1726882129475,6.2578,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726882129681,6.2578,2562.5,2561.9,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882129682,3.05,2562.5,2562.1,1.41078541]
["bitfinex-derivatives","ETHF0:USTF0",1726882129978,0.3902,2562.4,2562.1,1.41078541]
["bitfinex-derivatives","ETHF0:USTF0",1726882130481,0.3902,2562.4,2562.1,1.81628541]
["bitfinex-derivatives","ETHF0:USTF0",1726882131077,0.395,2562.3,2562.1,1.81628541]
["bitfinex-derivatives","ETHF0:USTF0",1726882134876,0.395,2562.3,2562.2,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882136280,0.395,2562.3,2562.2,2.4251744]
["bitfinex-derivatives","ETHF0:USTF0",1726882136471,0.395,2562.3,2562.2,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882136980,0.395,2562.3,2562.2,2.42517815]
["bitfinex-derivatives","ETHF0:USTF0",1726882137177,0.395,2562.3,2562.2,1.02054541]
["bitfinex-derivatives","ETHF0:USTF0",1726882137373,0.78521,2562.3,2562.2,2.42532798]
["bitfinex-derivatives","ETHF0:USTF0",1726882137586,0.39023,2562.2,2562.1,1.5308157]
["bitfinex-derivatives","ETHF0:USTF0",1726882137781,1.21983,2562.2,2562.1,1.02038187]
["bitfinex-derivatives","ETHF0:USTF0",1726882137976,1.21983,2562.2,2562.0,1.02038187]
["bitfinex-derivatives","ETHF0:USTF0",1726882138174,7.34344,2562.1,2562.0,1.02038187]
["bitfinex-derivatives","ETHF0:USTF0",1726882138480,0.39027,2561.9,2561.8,1.02038187]
["bitfinex-derivatives","ETHF0:USTF0",1726882138982,0.39027,2561.9,2561.7,1.02038187]
["bitfinex-derivatives","ETHF0:USTF0",1726882139183,0.78789,2561.8,2561.7,1.02038187]
["bitfinex-derivatives","ETHF0:USTF0",1726882139382,0.3976,2561.8,2561.7,1.02038187]
["bitfinex-derivatives","ETHF0:USTF0",1726882139788,0.3976,2561.8,2561.7,2.42553238]
["bitfinex-derivatives","ETHF0:USTF0",1726882140187,0.3976,2561.8,2561.7,1.02038187]
["bitfinex-derivatives","ETHF0:USTF0",1726882140389,0.78789,2561.8,2561.7,2.42564263]
["bitfinex-derivatives","ETHF0:USTF0",1726882140590,3.83789,2561.8,2561.7,1.02038187]
["bitfinex-derivatives","ETHF0:USTF0",1726882141583,3.83789,2561.8,2561.6,2.55119757]
["bitfinex-derivatives","ETHF0:USTF0",1726882141785,1.227,2561.7,2561.6,1.02038187]
["bitfinex-derivatives","ETHF0:USTF0",1726882141989,8.181,2561.7,2561.6,1.02085081]
["bitfinex-derivatives","ETHF0:USTF0",1726882142294,0.39036,2561.3,2561.2,6.68266979]
["bitfinex-derivatives","ETHF0:USTF0",1726882142480,3.44036,2561.3,2561.2,2.42604634]
["bitfinex-derivatives","ETHF0:USTF0",1726882142879,3.44036,2561.3,2561.2,1.02076701]
["bitfinex-derivatives","ETHF0:USTF0",1726882143184,7.34436,2561.3,2561.2,2.42596993]
["bitfinex-derivatives","ETHF0:USTF0",1726882143387,7.34436,2561.3,2561.1,1.02076701]
["bitfinex-derivatives","ETHF0:USTF0",1726882143691,1.61858,2561.2,2561.0,1.02076701]
["bitfinex-derivatives","ETHF0:USTF0",1726882143980,3.05,2561.1,2561.0,1.5308157]
["bitfinex-derivatives","ETHF0:USTF0",1726882144180,3.05,2561.1,2561.0,2.93579353]
["bitfinex-derivatives","ETHF0:USTF0",1726882144376,3.05,2561.1,2561.0,1.40497783]
["bitfinex-derivatives","ETHF0:USTF0",1726882144583,3.05,2561.3,2561.0,2.93579353]
["bitfinex-derivatives","ETHF0:USTF0",1726882144786,3.05,2561.3,2561.2,1.0201974]
["bitfinex-derivatives","ETHF0:USTF0",1726882144986,3.05,2561.3,2561.1,1.02017529]
["bitfinex-derivatives","ETHF0:USTF0",1726882145782,0.39039,2561.1,2561.0,1.02017529]
["bitfinex-derivatives","ETHF0:USTF0",1726882145984,3.44039,2561.1,2561.0,1.02017529]
["bitfinex-derivatives","ETHF0:USTF0",1726882146281,3.05,2561.1,2561.0,1.02017529]
["bitfinex-derivatives","ETHF0:USTF0",1726882146682,3.4741,2561.1,2561.0,1.02017529]
["bitfinex-derivatives","ETHF0:USTF0",1726882147391,3.4741,2561.1,2560.9,1.44647529]
["bitfinex-derivatives","ETHF0:USTF0",1726882147689,3.4741,2561.1,2561.0,1.02017529]
["bitfinex-derivatives","ETHF0:USTF0",1726882148683,3.05,2561.2,2561.0,1.02017529]
["bitfinex-derivatives","ETHF0:USTF0",1726882148882,3.05,2561.2,2561.1,1.0191584]
["bitfinex-derivatives","ETHF0:USTF0",1726882149190,3.05,2561.2,2561.0,1.4095584]
["bitfinex-derivatives","ETHF0:USTF0",1726882150191,3.05,2561.2,2561.0,1.0191584]
["bitfinex-derivatives","ETHF0:USTF0",1726882150395,3.05,2561.2,2561.0,1.4095584]
["bitfinex-derivatives","ETHF0:USTF0",1726882151387,0.78075,2561.4,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726882151590,0.78075,2561.4,2561.0,1.4095584]
["bitfinex-derivatives","ETHF0:USTF0",1726882152689,0.39036,2561.3,2561.0,1.4095584]
["bitfinex-derivatives","ETHF0:USTF0",1726882154293,0.78076,2561.4,2561.0,1.4095584]
["bitfinex-derivatives","ETHF0:USTF0",1726882154696,0.78075,2561.4,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726882154892,3.44038,2561.2,2561.0,1.0191584]
["bitfinex-derivatives","ETHF0:USTF0",1726882155197,3.44039,2561.2,2560.9,5.0436784]
["bitfinex-derivatives","ETHF0:USTF0",1726882155999,3.44039,2561.2,2560.9,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1726882157099,3.44039,2561.2,2560.9,5.0436784]
["bitfinex-derivatives","ETHF0:USTF0",1726882158390,0.3904,2561.1,2560.9,4.6532584]
["bitfinex-derivatives","ETHF0:USTF0",1726882158589,0.39042,2560.9,2560.8,1.0191584]
["bitfinex-derivatives","ETHF0:USTF0",1726882158794,0.39044,2560.8,2560.7,1.0191584]
["bitfinex-derivatives","ETHF0:USTF0",1726882158995,0.39045,2560.7,2560.6,1.0191584]
["bitfinex-derivatives","ETHF0:USTF0",1726882159296,0.39045,2560.7,2560.5,1.8467584]
["bitfinex-derivatives","ETHF0:USTF0",1726882159493,0.3903,2560.6,2560.5,1.8467584]
["bitfinex-derivatives","ETHF0:USTF0",1726882159694,0.3903,2560.6,2560.5,3.24968488]
["bitfinex-derivatives","ETHF0:USTF0",1726882160297,0.3903,2560.6,2560.5,3.24975653]
["bitfinex-derivatives","ETHF0:USTF0",1726882160690,0.3903,2560.6,2560.1,2.55916325]
["bitfinex-derivatives","ETHF0:USTF0",1726882160691,0.97626,2560.4,2559.7,2.0473306]
["bitfinex-derivatives","ETHF0:USTF0",1726882160983,0.97626,2560.4,2559.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726882160984,3.05,2559.9,2559.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726882161796,3.05,2559.9,2559.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1726882161995,6.42354,2560.2,2559.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726882162308,6.033,2560.2,2559.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1726882163296,6.42353,2560.2,2559.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1726882163797,3.44053,2560.2,2559.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1726882164594,3.05,2560.2,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726882166488,3.05,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726882166691,3.2078,2560.3,2559.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726882166897,3.2078,2560.3,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726882167101,3.59832,2560.3,2559.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726882167303,3.01219699,2560.3,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726882167493,3.05,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726882167901,3.05,2560.2,2560.0,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1726882168097,3.05,2560.2,2560.0,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726882168304,3.05,2560.2,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726882170000,3.44053,2560.2,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726882170502,3.44053,2560.2,2559.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1726882170703,0.391,2560.1,2559.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1726882172002,0.391,2560.1,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726882175824,3.05,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882176119,3.05,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726882176719,3.05,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726882176918,3.05,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882177318,3.05,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726882177532,3.05,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726882177923,0.4231,2560.5,2560.1,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726882178128,3.05,2560.8,2560.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1726882178329,3.05,2560.8,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726882178625,3.05,2560.8,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726882178930,3.05,2560.8,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726882179123,3.05,2560.8,2560.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726882180032,3.05,2560.8,2560.5,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726882183931,3.05,2560.8,2560.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726882184233,0.97588,2561.4,2560.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726882184234,3.05,2561.3,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726882184436,3.4403,2561.3,2561.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726882184929,3.4403,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726882185134,3.4403,2561.3,2561.1,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1726882185826,3.4403,2561.3,2561.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726882186019,3.83066,2561.3,2561.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726882186228,3.05,2561.1,2561.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726882187727,3.05,2561.1,2561.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726882188237,3.05,2561.1,2561.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726882188535,3.05,2561.1,2561.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1726882190131,3.83066,2561.3,2561.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1726882190319,3.4403,2561.3,2561.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1726882190521,3.4403,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726882191933,3.4403,2561.3,2561.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726882192133,3.4403,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726882195431,3.4403,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726882196337,3.4403,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726882197128,3.4403,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726882200427,3.4403,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726882201844,3.4403,2561.3,2561.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726882202027,3.4403,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726882202534,6.1788,2562.2,2561.2,11.5427361]
["bitfinex-derivatives","ETHF0:USTF0",1726882202842,6.1788,2562.2,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726882202843,3.44025,2562.1,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726882203035,0.39026,2562.0,2561.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726882203232,3.44025,2562.1,2561.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726882203537,3.44025,2562.1,2561.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726882203736,0.39026,2562.0,2561.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726882203938,1.41,2561.9,2561.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726882205939,3.44025,2562.1,2561.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726882206240,0.39026,2562.0,2561.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726882206738,0.431,2562.2,2561.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726882206945,0.431,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726882207140,0.431,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726882207435,0.431,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726882208243,0.431,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726882213638,10.592,2562.2,2561.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726882213945,3.44026,2562.0,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726882214147,3.05,2561.7,2561.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726882214334,0.39026,2562.0,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726882215141,3.05,2561.8,2561.3,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726882215343,3.44035,2561.4,2561.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726882215545,0.39036,2561.3,2561.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726882216055,0.4026,2561.2,2561.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726882216845,3.05,2561.5,2561.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726882217144,0.4026,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726882217353,0.79293,2561.6,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726882217942,0.4026,2561.6,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726882218150,6.02,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882218349,6.4226,2561.9,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726882218536,6.81288,2561.9,2561.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726882219545,6.4226,2561.9,2561.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1726882220138,3.4526,2561.9,2561.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726882220342,0.79287,2561.9,2561.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726882220644,3.84288,2561.9,2561.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726882220839,0.39029,2561.8,2561.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726882221348,3.4526,2561.9,2561.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726882221349,3.84288,2561.9,2561.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726882221942,0.39029,2561.8,2561.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726882222143,0.39029,2561.8,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726882222346,0.39039,2561.2,2561.0,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1726882222650,0.4126,2561.1,2561.0,7.72921]
["bitfinex-derivatives","ETHF0:USTF0",1726882223146,0.39032,2561.6,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726882223344,0.39033,2561.5,2561.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726882223840,0.39036,2561.4,2561.0,7.7292]
["bitfinex-derivatives","ETHF0:USTF0",1726882224041,3.05,2561.5,2561.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726882224241,3.05,2561.2,2561.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726882224545,0.4126,2561.1,2561.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726882225148,0.80299,2561.1,2561.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726882225350,4.3174,2561.1,2560.7,1.52785737]
["bitfinex-derivatives","ETHF0:USTF0",1726882225553,3.05,2560.8,2560.5,1.92725737]
["bitfinex-derivatives","ETHF0:USTF0",1726882225855,3.05,2560.8,2560.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726882226044,3.44048,2560.6,2560.3,1.52785737]
["bitfinex-derivatives","ETHF0:USTF0",1726882226247,0.4342,2560.5,2560.3,1.91837737]
["bitfinex-derivatives","ETHF0:USTF0",1726882226646,0.4342,2560.5,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726882226951,0.39053,2560.3,2560.0,1.52785737]
["bitfinex-derivatives","ETHF0:USTF0",1726882227144,3.44051,2560.4,2560.0,1.91841737]
["bitfinex-derivatives","ETHF0:USTF0",1726882227452,3.44051,2560.4,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726882227453,3.05,2560.4,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726882227650,3.44051,2560.4,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726882227955,3.44051,2560.4,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726882228454,3.44051,2560.4,2559.9,1.91842737]
["bitfinex-derivatives","ETHF0:USTF0",1726882229251,3.44051,2560.4,2559.9,1.52785737]
["bitfinex-derivatives","ETHF0:USTF0",1726882229252,3.05,2560.4,2559.9,1.52785737]
["bitfinex-derivatives","ETHF0:USTF0",1726882229549,0.4342,2560.5,2560.0,6.11610765]
["bitfinex-derivatives","ETHF0:USTF0",1726882229757,0.39055,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882230153,0.39058,2559.9,2559.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726882230344,3.44058,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882230542,3.05,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882230745,0.4276,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882230954,0.4276,2560.0,2559.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726882231559,0.4276,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726882232552,2.966,2560.4,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726882232759,2.966,2560.4,2560.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1726882233057,3.05,2560.3,2560.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1726882233255,3.05,2560.3,2560.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726882233761,3.05,2560.3,2560.0,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726882235755,3.05,2560.3,2560.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726882236061,3.05,2560.1,2560.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726882236452,6.9564,2560.1,2560.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726882236655,6.016,2560.4,2560.0,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726882236860,6.8438,2560.6,2560.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726882237052,7.23427,2560.6,2560.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1726882237659,10.44207,2560.6,2560.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1726882237952,3.05,2560.4,2560.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726882238660,3.05,2560.4,2560.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1726882239158,10.44208,2560.6,2560.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1726882240951,10.0516,2560.6,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726882241150,10.0516,2560.6,2560.2,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1726882242060,3.618,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726882242449,0.3953,2561.1,2560.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726882242651,6.64819,2561.2,2560.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726882242652,0.3987,2561.0,2560.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726882242863,0.3987,2561.0,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726882243448,0.3987,2561.0,2560.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726882243962,0.3987,2561.0,2560.7,1.60775]
["bitfinex-derivatives","ETHF0:USTF0",1726882245062,0.3987,2561.0,2560.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726882245766,3.4487,2561.0,2560.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726882246163,3.4487,2561.0,2560.7,1.60775]
["bitfinex-derivatives","ETHF0:USTF0",1726882246865,0.3987,2561.0,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726882248663,3.05,2561.6,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726882248860,3.87092,2561.6,2561.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726882249167,3.4806,2561.6,2561.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726882249661,3.87092,2561.6,2561.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726882250163,3.4806,2561.6,2561.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726882250366,0.4306,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726882250565,3.05,2561.9,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726882251062,3.05,2561.9,2561.4,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1726882251262,0.4116,2561.8,2561.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726882251568,0.4116,2561.8,2561.4,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1726882252467,0.4049,2562.1,2561.4,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1726882252468,3.4549,2562.1,2561.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726882252659,3.8597,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882253359,3.8597,2562.1,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726882253556,3.8597,2562.1,2561.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726882253758,3.8597,2562.1,2561.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726882253759,3.05,2561.7,2561.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726882255964,6.015,2561.6,2561.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726882256171,3.44039,2561.2,2560.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882256361,0.97585,2561.5,2560.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882256362,3.05,2561.0,2560.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882257278,0.39042,2560.9,2560.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726882257467,3.05,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726882257665,3.05,2561.0,2560.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882259071,3.44041,2561.0,2560.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1726882261872,0.39043,2560.9,2560.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882262372,0.39044,2560.8,2560.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882262685,0.39043,2560.9,2560.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882262876,6.2578,2561.0,2560.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882263072,0.39045,2560.8,2560.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882263582,0.39043,2560.9,2560.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882264465,0.39044,2560.8,2560.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882266874,0.4061,2560.7,2560.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882270880,3.05,2561.0,2560.6,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1726882270881,0.39041,2561.0,2560.6,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1726882271091,3.8843,2561.1,2560.6,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1726882271092,3.44045,2560.7,2560.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726882271376,3.05,2560.7,2560.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726882271575,3.05,2560.7,2560.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726882274478,3.85893,2560.9,2560.5,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1726882274869,0.39044,2560.8,2560.5,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1726882275071,3.4685,2560.9,2560.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726882275271,3.05,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882275586,3.05,2561.1,2560.8,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726882276783,3.44037,2561.3,2560.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726882276986,3.05,2561.3,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726882277187,3.44037,2561.3,2561.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726882277374,3.44037,2561.3,2561.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726882278881,0.39038,2561.2,2561.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726882280490,3.44037,2561.3,2561.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726882280789,3.05,2561.1,2561.0,1.41383476]
["bitfinex-derivatives","ETHF0:USTF0",1726882280984,3.44039,2561.1,2561.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726882281782,3.05,2561.1,2561.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726882282592,3.05,2561.1,2561.0,1.41383476]
["bitfinex-derivatives","ETHF0:USTF0",1726882284788,3.05,2561.1,2561.0,2.79653508]
["bitfinex-derivatives","ETHF0:USTF0",1726882284983,3.05,2561.1,2561.0,2.79653754]
["bitfinex-derivatives","ETHF0:USTF0",1726882285191,3.05,2561.1,2561.0,3.30366015]
["bitfinex-derivatives","ETHF0:USTF0",1726882285397,0.39038,2561.2,2561.0,1.77580278]
["bitfinex-derivatives","ETHF0:USTF0",1726882285685,0.39038,2561.2,2561.1,1.02167607]
["bitfinex-derivatives","ETHF0:USTF0",1726882286683,0.39038,2561.2,2561.1,2.40484975]
["bitfinex-derivatives","ETHF0:USTF0",1726882286990,0.39038,2561.2,2561.1,1.02167607]
["bitfinex-derivatives","ETHF0:USTF0",1726882287187,3.44037,2561.3,2561.1,2.40485519]
["bitfinex-derivatives","ETHF0:USTF0",1726882287493,3.44037,2561.3,2561.1,1.02167607]
["bitfinex-derivatives","ETHF0:USTF0",1726882287494,0.39038,2561.2,2561.1,1.02167607]
["bitfinex-derivatives","ETHF0:USTF0",1726882287793,0.39038,2561.2,2561.1,2.4051513]
["bitfinex-derivatives","ETHF0:USTF0",1726882288789,4.29518,2561.2,2561.1,2.4051513]
["bitfinex-derivatives","ETHF0:USTF0",1726882288996,4.29518,2561.2,2560.9,2.0473306]
["bitfinex-derivatives","ETHF0:USTF0",1726882288997,1.36644,2561.0,2560.9,1.02167607]
["bitfinex-derivatives","ETHF0:USTF0",1726882289381,9.9048,2561.0,2560.8,1.02167607]
["bitfinex-derivatives","ETHF0:USTF0",1726882289587,0.39044,2560.8,2560.7,1.52785737]
["bitfinex-derivatives","ETHF0:USTF0",1726882289795,7.30523,2560.9,2560.7,2.91724872]
["bitfinex-derivatives","ETHF0:USTF0",1726882289995,7.30523,2560.9,2560.8,2.91724872]
["bitfinex-derivatives","ETHF0:USTF0",1726882289996,6.86233,2560.9,2560.8,2.91724872]
["bitfinex-derivatives","ETHF0:USTF0",1726882290292,0.4609,2560.9,2560.8,2.91724872]
["bitfinex-derivatives","ETHF0:USTF0",1726882290599,0.4609,2560.9,2560.8,3.36314872]
["bitfinex-derivatives","ETHF0:USTF0",1726882291184,0.85132,2560.9,2560.8,1.82966898]
["bitfinex-derivatives","ETHF0:USTF0",1726882291483,0.4609,2560.9,2560.8,1.82966898]
["bitfinex-derivatives","ETHF0:USTF0",1726882291681,0.85132,2560.9,2560.8,1.82966898]
["bitfinex-derivatives","ETHF0:USTF0",1726882291987,7.80612,2560.9,2560.8,1.02231519]
["bitfinex-derivatives","ETHF0:USTF0",1726882292384,0.39044,2560.8,2560.7,1.02231519]
["bitfinex-derivatives","ETHF0:USTF0",1726882292584,4.7598,2560.8,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726882292779,3.05,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726882294790,0.4376,2560.5,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726882296990,0.4376,2560.5,2560.2,5.10911519]
["bitfinex-derivatives","ETHF0:USTF0",1726882297193,0.39052,2560.3,2560.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726882297396,0.39053,2560.2,2559.9,2.30721519]
["bitfinex-derivatives","ETHF0:USTF0",1726882297584,0.4177,2560.1,2559.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1726882299695,0.4177,2560.1,2560.0,2.91523511]
["bitfinex-derivatives","ETHF0:USTF0",1726882300383,6.2578,2560.3,2560.0,3.82001742]
["bitfinex-derivatives","ETHF0:USTF0",1726882300587,6.2578,2560.3,2560.2,1.02238624]
["bitfinex-derivatives","ETHF0:USTF0",1726882300787,6.2578,2560.3,2560.2,2.40452306]
["bitfinex-derivatives","ETHF0:USTF0",1726882300992,6.64832,2560.3,2560.2,2.40452306]
["bitfinex-derivatives","ETHF0:USTF0",1726882301194,6.64832,2560.3,2560.2,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882301402,10.55392,2560.3,2560.2,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882301597,10.55392,2560.3,2560.1,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882301598,0.39053,2560.2,2560.1,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882301796,7.25413,2560.2,2560.1,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882302193,7.25413,2560.2,2559.9,1.53357936]
["bitfinex-derivatives","ETHF0:USTF0",1726882302194,0.39055,2560.1,2560.0,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882302492,0.39056,2560.0,2559.9,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882302795,0.84446,2560.0,2559.9,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882304490,0.39058,2559.9,2559.8,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882304687,3.44058,2559.9,2559.8,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882305502,0.39059,2559.8,2559.7,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882305690,0.39059,2559.8,2559.7,2.40283783]
["bitfinex-derivatives","ETHF0:USTF0",1726882306502,0.39059,2559.8,2559.7,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882307005,0.39059,2559.8,2559.7,2.40254368]
["bitfinex-derivatives","ETHF0:USTF0",1726882307507,0.39059,2559.8,2559.7,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882307804,0.4539,2560.0,2559.7,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882307998,0.39053,2560.2,2559.9,1.4127652]
["bitfinex-derivatives","ETHF0:USTF0",1726882308700,6.7063,2560.3,2559.9,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882308906,4.47549,2560.5,2560.0,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882309098,4.47549,2560.5,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726882309402,4.47549,2560.5,2560.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726882309403,3.05,2560.4,2560.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726882310405,3.4405,2560.4,2560.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726882310605,3.8782,2560.4,2560.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726882312104,3.8782,2560.4,2560.1,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1726882312406,0.39052,2560.3,2560.1,1.8873052]
["bitfinex-derivatives","ETHF0:USTF0",1726882312615,0.39052,2560.3,2560.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726882312906,3.4877,2560.4,2560.1,1.8873052]
["bitfinex-derivatives","ETHF0:USTF0",1726882313510,3.4877,2560.4,2560.1,2.2778452]
["bitfinex-derivatives","ETHF0:USTF0",1726882314004,3.2078,2560.7,2560.3,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882314198,4.674,2561.4,2560.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726882314199,3.05,2561.0,2560.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726882314401,3.05,2561.0,2560.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726882314609,3.05,2560.9,2560.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726882314798,3.44042,2560.9,2560.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726882315204,0.39042,2560.9,2560.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726882315405,3.05,2560.9,2560.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726882316093,6.2578,2561.0,2560.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726882316408,6.64821,2561.0,2560.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726882317201,2.958,2561.2,2560.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726882317202,3.44036,2561.4,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726882317408,0.39037,2561.3,2560.9,1.4126252]
["bitfinex-derivatives","ETHF0:USTF0",1726882317708,3.44038,2561.2,2561.0,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882317899,3.44038,2561.2,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726882317900,3.44038,2561.2,2560.9,1.4126252]
["bitfinex-derivatives","ETHF0:USTF0",1726882319401,3.05,2561.2,2560.9,1.4126252]
["bitfinex-derivatives","ETHF0:USTF0",1726882320108,6.6017,2561.6,2560.9,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882320109,3.05,2561.0,2560.9,1.0222052]
["bitfinex-derivatives","ETHF0:USTF0",1726882320296,3.05,2561.0,2560.8,2.3619052]
["bitfinex-derivatives","ETHF0:USTF0",1726882320297,3.44041,2561.0,2560.8,2.3619052]
["bitfinex-derivatives","ETHF0:USTF0",1726882320500,3.44041,2561.0,2560.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726882321309,3.05,2561.0,2560.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726882321507,3.05,2561.0,2560.8,2.3619052]
["bitfinex-derivatives","ETHF0:USTF0",1726882321708,3.44042,2561.0,2560.8,2.3619052]
["bitfinex-derivatives","ETHF0:USTF0",1726882321908,0.39042,2560.9,2560.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726882322113,3.05,2561.0,2560.5,1.9335052]
["bitfinex-derivatives","ETHF0:USTF0",1726882322408,0.39046,2560.7,2560.5,2.3743052]
["bitfinex-derivatives","ETHF0:USTF0",1726882322609,0.39045,2560.7,2560.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726882324211,3.89295,2560.8,2560.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726882324408,3.89295,2560.8,2560.5,2.3743052]
["bitfinex-derivatives","ETHF0:USTF0",1726882324409,0.39046,2560.7,2560.5,2.3743052]
["bitfinex-derivatives","ETHF0:USTF0",1726882324706,0.39047,2560.6,2560.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726882325008,3.44047,2560.6,2560.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726882325219,0.39052,2560.3,2560.2,1.9017052]
["bitfinex-derivatives","ETHF0:USTF0",1726882325511,0.39052,2560.3,2560.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726882325909,0.81112,2560.3,2560.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726882326112,0.4206,2560.3,2560.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726882328114,0.81112,2560.3,2560.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726882328603,0.4206,2560.3,2560.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726882330718,0.81112,2560.3,2560.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726882331213,0.81112,2560.3,2560.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726882331610,0.81112,2560.3,2560.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726882331914,0.81112,2560.3,2559.9,1.53357936]
["bitfinex-derivatives","ETHF0:USTF0",1726882331915,6.9556,2560.2,2559.9,1.02104029]
["bitfinex-derivatives","ETHF0:USTF0",1726882332112,6.9556,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882332113,0.39058,2559.9,2559.7,4.68244029]
["bitfinex-derivatives","ETHF0:USTF0",1726882332304,3.44057,2560.0,2559.7,5.07304029]
["bitfinex-derivatives","ETHF0:USTF0",1726882332507,3.05,2560.0,2559.7,5.07304029]
["bitfinex-derivatives","ETHF0:USTF0",1726882332711,0.39057,2560.0,2559.7,5.07304029]
["bitfinex-derivatives","ETHF0:USTF0",1726882333009,3.44057,2560.0,2559.7,5.07304029]
["bitfinex-derivatives","ETHF0:USTF0",1726882333205,3.44057,2560.0,2559.7,4.68244029]
["bitfinex-derivatives","ETHF0:USTF0",1726882334319,0.886,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726882334320,3.05,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726882334510,3.05,2560.2,2560.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726882335718,3.44053,2560.2,2560.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726882336815,3.05,2560.2,2559.9,1.02104029]
["bitfinex-derivatives","ETHF0:USTF0",1726882337013,3.05,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726882337619,3.05,2560.2,2559.9,1.84031029]
["bitfinex-derivatives","ETHF0:USTF0",1726882338012,3.05,2560.2,2560.1,1.02104029]
["bitfinex-derivatives","ETHF0:USTF0",1726882338518,3.05,2560.5,2560.1,2.91462984]
["bitfinex-derivatives","ETHF0:USTF0",1726882338720,3.2078,2560.8,2560.1,2.91462984]
["bitfinex-derivatives","ETHF0:USTF0",1726882338721,3.4995,2560.8,2560.4,4.74137936]
["bitfinex-derivatives","ETHF0:USTF0",1726882338916,3.4995,2560.8,2560.5,1.47107329]
["bitfinex-derivatives","ETHF0:USTF0",1726882338917,3.05,2560.6,2560.5,1.47107329]
["bitfinex-derivatives","ETHF0:USTF0",1726882339111,3.05,2560.6,2560.5,3.75456234]
["bitfinex-derivatives","ETHF0:USTF0",1726882341121,3.05,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726882341311,3.05,2561.0,2560.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726882341517,3.05,2561.0,2560.8,1.84467007]
["bitfinex-derivatives","ETHF0:USTF0",1726882342118,3.05,2560.9,2560.8,1.45423007]
["bitfinex-derivatives","ETHF0:USTF0",1726882343411,3.05,2560.9,2560.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726882343617,3.05,2560.9,2560.8,1.45423007]
["bitfinex-derivatives","ETHF0:USTF0",1726882343817,3.05,2560.9,2560.8,2.83463799]
["bitfinex-derivatives","ETHF0:USTF0",1726882344215,3.05,2560.9,2560.8,1.81330792]
["bitfinex-derivatives","ETHF0:USTF0",1726882344421,3.05,2560.9,2560.8,2.83434114]
["bitfinex-derivatives","ETHF0:USTF0",1726882344619,3.05,2560.9,2560.8,2.83420574]
["bitfinex-derivatives","ETHF0:USTF0",1726882344821,3.05,2560.9,2560.8,1.45379782]
["bitfinex-derivatives","ETHF0:USTF0",1726882345123,3.05,2560.9,2560.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726882346419,3.05,2560.9,2560.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726882346822,3.4404,2561.1,2560.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726882347122,3.05,2561.1,2560.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726882347424,3.44039,2561.1,2560.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726882349016,0.39042,2561.0,2560.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726882349214,3.05,2560.9,2560.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726882351515,3.05,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726882352118,3.05,2560.9,2560.7,1.82333782]
["bitfinex-derivatives","ETHF0:USTF0",1726882352321,3.05,2560.9,2560.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726882352521,3.05,2560.9,2560.7,1.82333782]
["bitfinex-derivatives","ETHF0:USTF0",1726882352823,3.05,2560.9,2560.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726882353218,0.3904,2561.1,2560.8,2.40111071]
["bitfinex-derivatives","ETHF0:USTF0",1726882353428,3.05,2561.0,2560.8,1.02089782]
["bitfinex-derivatives","ETHF0:USTF0",1726882353924,3.05,2561.0,2560.9,1.02089782]
["bitfinex-derivatives","ETHF0:USTF0",1726882354131,3.05,2561.0,2560.8,1.02089782]
["bitfinex-derivatives","ETHF0:USTF0",1726882356431,3.05,2561.0,2560.9,1.02089782]
["bitfinex-derivatives","ETHF0:USTF0",1726882356631,3.77168,2561.2,2560.9,1.02089782]
["bitfinex-derivatives","ETHF0:USTF0",1726882356823,3.77168,2561.2,2560.9,1.41131782]
["bitfinex-derivatives","ETHF0:USTF0",1726882356824,0.4333,2561.2,2560.9,1.41131782]
["bitfinex-derivatives","ETHF0:USTF0",1726882357021,0.4333,2561.2,2561.0,1.84660782]
["bitfinex-derivatives","ETHF0:USTF0",1726882357223,0.4333,2561.2,2561.0,1.45619782]
["bitfinex-derivatives","ETHF0:USTF0",1726882357426,0.4333,2561.2,2561.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726882358729,3.44037,2561.3,2561.1,1.45109782]
["bitfinex-derivatives","ETHF0:USTF0",1726882358924,3.44037,2561.3,2561.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726882361633,0.39038,2561.2,2561.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726882361831,0.39038,2561.2,2561.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726882361832,0.39039,2561.1,2561.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726882362035,3.05,2561.1,2560.9,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1726882364635,3.05,2561.1,2560.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726882365725,3.05,2561.3,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726882365934,0.4136,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882365935,0.4201,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882366127,3.05,2561.7,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726882366330,3.44031,2561.7,2561.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726882366827,0.39032,2561.6,2561.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726882367023,3.44031,2561.7,2561.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726882367228,3.44031,2561.7,2561.4,1.90299782]
["bitfinex-derivatives","ETHF0:USTF0",1726882367434,3.44031,2561.7,2561.4,2.29334782]
["bitfinex-derivatives","ETHF0:USTF0",1726882367737,3.44031,2561.7,2561.4,1.90299782]
["bitfinex-derivatives","ETHF0:USTF0",1726882367936,3.05,2561.5,2561.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726882368332,3.4904,2561.5,2561.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726882369634,3.88073,2561.5,2561.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726882370135,3.4904,2561.5,2561.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726882371338,3.4904,2561.5,2561.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726882372345,3.4904,2561.5,2561.4,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1726882372841,3.4904,2561.5,2561.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726882373639,3.05,2561.5,2561.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726882373939,1.41,2561.5,2561.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726882375735,1.41,2561.5,2561.4,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1726882375930,1.41,2561.5,2561.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726882376147,1.41,2561.5,2561.4,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1726882376332,1.41,2561.5,2561.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726882377340,1.80033,2561.5,2561.2,1.47599782]
["bitfinex-derivatives","ETHF0:USTF0",1726882377537,1.41,2561.3,2561.2,1.47599782]
["bitfinex-derivatives","ETHF0:USTF0",1726882378846,1.41,2561.3,2561.2,1.86637782]
["bitfinex-derivatives","ETHF0:USTF0",1726882379044,1.41,2561.3,2561.2,1.86560562]
["bitfinex-derivatives","ETHF0:USTF0",1726882379343,1.41,2561.4,2561.2,2.85199969]
["bitfinex-derivatives","ETHF0:USTF0",1726882379548,1.41,2561.4,2561.2,1.86560562]
["bitfinex-derivatives","ETHF0:USTF0",1726882380041,1.41,2561.4,2561.3,1.02012562]
["bitfinex-derivatives","ETHF0:USTF0",1726882380446,1.41,2561.4,2561.3,1.41048562]
["bitfinex-derivatives","ETHF0:USTF0",1726882380645,1.41,2561.6,2561.3,1.76780581]
["bitfinex-derivatives","ETHF0:USTF0",1726882380840,1.41,2561.5,2561.4,1.02061019]
["bitfinex-derivatives","ETHF0:USTF0",1726882382249,1.41,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726882383747,1.41,2561.5,2561.2,4.05327]
["bitfinex-derivatives","ETHF0:USTF0",1726882384147,1.80033,2561.5,2561.2,4.05327]
["bitfinex-derivatives","ETHF0:USTF0",1726882384747,1.41,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726882385037,1.41,2561.5,2561.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726882385651,1.41,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726882386250,1.41,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726882386443,1.41,2561.5,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726882387044,1.41,2561.5,2561.2,4.05327]
["bitfinex-derivatives","ETHF0:USTF0",1726882387349,1.41,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726882388248,1.41,2561.5,2561.2,4.05327]
["bitfinex-derivatives","ETHF0:USTF0",1726882388447,1.80033,2561.5,2561.2,4.05327]
["bitfinex-derivatives","ETHF0:USTF0",1726882389147,1.41,2561.5,2561.2,4.05327]
["bitfinex-derivatives","ETHF0:USTF0",1726882390453,1.80033,2561.5,2561.4,1.53357936]
["bitfinex-derivatives","ETHF0:USTF0",1726882390644,1.80033,2561.5,2561.4,1.0223497]
["bitfinex-derivatives","ETHF0:USTF0",1726882391053,0.39035,2561.4,2561.3,1.0223497]
["bitfinex-derivatives","ETHF0:USTF0",1726882391247,0.39035,2561.4,2561.3,1.37984171]
["bitfinex-derivatives","ETHF0:USTF0",1726882391455,0.39035,2561.4,2561.3,2.91342107]
["bitfinex-derivatives","ETHF0:USTF0",1726882391957,0.39035,2561.4,2561.3,1.37984171]
["bitfinex-derivatives","ETHF0:USTF0",1726882392361,0.39035,2561.4,2561.3,2.40234386]
["bitfinex-derivatives","ETHF0:USTF0",1726882392560,0.39035,2561.4,2561.3,1.37984171]
["bitfinex-derivatives","ETHF0:USTF0",1726882392852,0.39035,2561.4,2561.3,2.91342107]
["bitfinex-derivatives","ETHF0:USTF0",1726882394060,0.39035,2561.4,2561.3,2.9136361]
["bitfinex-derivatives","ETHF0:USTF0",1726882398269,0.97592,2561.3,2561.0,3.58090996]
["bitfinex-derivatives","ETHF0:USTF0",1726882398464,1.80039,2561.1,2561.0,1.53357936]
["bitfinex-derivatives","ETHF0:USTF0",1726882398674,4.74139,2561.1,2561.0,2.90994956]
["bitfinex-derivatives","ETHF0:USTF0",1726882398870,8.64619,2561.1,2561.0,2.90994978]
["bitfinex-derivatives","ETHF0:USTF0",1726882399460,8.64619,2561.1,2561.0,1.37637042]
["bitfinex-derivatives","ETHF0:USTF0",1726882399663,0.39041,2561.0,2560.9,1.96147936]
["bitfinex-derivatives","ETHF0:USTF0",1726882399959,0.39041,2561.0,2560.9,3.33897938]
["bitfinex-derivatives","ETHF0:USTF0",1726882400168,4.29521,2561.0,2560.9,1.80431468]
["bitfinex-derivatives","ETHF0:USTF0",1726882400371,3.9048,2561.0,2560.9,1.80438338]
["bitfinex-derivatives","ETHF0:USTF0",1726882400668,4.29521,2561.0,2560.9,3.33902742]
["bitfinex-derivatives","ETHF0:USTF0",1726882401071,4.29521,2561.0,2560.9,1.80438338]
["bitfinex-derivatives","ETHF0:USTF0",1726882401569,0.39041,2561.0,2560.9,1.80438338]
["bitfinex-derivatives","ETHF0:USTF0",1726882401975,7.23721,2561.0,2560.9,2.25208338]
["bitfinex-derivatives","ETHF0:USTF0",1726882403076,7.23721,2561.0,2560.9,3.78672742]
["bitfinex-derivatives","ETHF0:USTF0",1726882403371,4.29521,2561.0,2560.9,2.25208338]
["bitfinex-derivatives","ETHF0:USTF0",1726882403564,3.33241,2561.0,2560.9,2.25167046]
["bitfinex-derivatives","ETHF0:USTF0",1726882403770,7.23721,2561.0,2560.9,2.25167046]
["bitfinex-derivatives","ETHF0:USTF0",1726882405574,7.23721,2561.0,2560.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1726882406069,3.33241,2561.0,2560.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1726882406773,0.39041,2561.0,2560.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1726882418386,0.39041,2561.0,2560.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726882427088,0.97607,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882427291,1.80047,2560.6,2560.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726882427586,7.43226859,2560.6,2560.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726882429992,11.33786859,2560.6,2560.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726882430878,7.43226859,2560.6,2560.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726882431083,11.33786859,2560.6,2560.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726882434385,7.43226859,2560.6,2560.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726882435597,0.3905,2560.4,2560.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726882435797,1.8005,2560.4,2560.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726882441193,1.41,2560.4,2560.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726882441498,1.8005,2560.4,2560.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726882442204,1.41,2560.4,2560.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726882442394,1.8005,2560.4,2560.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726882442590,1.8005,2560.4,2560.3,1.80864184]
["bitfinex-derivatives","ETHF0:USTF0",1726882442591,0.3905,2560.4,2560.3,1.80864184]
["bitfinex-derivatives","ETHF0:USTF0",1726882442903,1.8005,2560.4,2560.3,1.80864184]
["bitfinex-derivatives","ETHF0:USTF0",1726882443606,1.8005,2560.4,2560.3,3.34328588]
["bitfinex-derivatives","ETHF0:USTF0",1726882443802,1.8005,2560.4,2560.3,1.80864184]
["bitfinex-derivatives","ETHF0:USTF0",1726882444001,1.8005,2560.4,2560.3,3.34328588]
["bitfinex-derivatives","ETHF0:USTF0",1726882444199,0.39044,2560.9,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726882444402,3.3757,2561.0,2560.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726882444701,0.39044,2560.8,2560.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726882445497,0.39044,2560.8,2560.7,1.79167229]
["bitfinex-derivatives","ETHF0:USTF0",1726882445696,0.39044,2560.8,2560.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726882445895,3.32043,2560.9,2560.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726882446094,1.41,2560.8,2560.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726882446701,1.41,2560.8,2560.7,1.79170701]
["bitfinex-derivatives","ETHF0:USTF0",1726882446895,1.41,2560.8,2560.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726882447305,1.41,2560.8,2560.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726882447898,1.80044,2560.8,2560.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726882448705,2.93,2560.9,2560.7,3.01494809]
["bitfinex-derivatives","ETHF0:USTF0",1726882448898,1.41,2560.8,2560.7,2.78493322]
["bitfinex-derivatives","ETHF0:USTF0",1726882449203,1.41,2560.8,2560.7,4.15772054]
["bitfinex-derivatives","ETHF0:USTF0",1726882449797,1.80044,2560.8,2560.7,4.15772054]
["bitfinex-derivatives","ETHF0:USTF0",1726882450499,1.80044,2560.8,2560.7,2.62448732]
["bitfinex-derivatives","ETHF0:USTF0",1726882450708,1.80044,2560.8,2560.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726882457304,1.41,2560.8,2560.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726882457608,1.41,2561.0,2560.7,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726882457807,1.41,2561.0,2560.8,3.29723624]
["bitfinex-derivatives","ETHF0:USTF0",1726882457999,1.41,2561.0,2560.8,1.9241428]
["bitfinex-derivatives","ETHF0:USTF0",1726882458605,0.44,2561.3,2560.9,5.27790015]
["bitfinex-derivatives","ETHF0:USTF0",1726882458909,1.85,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726882459203,1.41,2561.5,2561.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1726882459600,1.41,2561.5,2561.4,2.64102298]
["bitfinex-derivatives","ETHF0:USTF0",1726882459896,1.41,2561.5,2561.4,2.64104864]
["bitfinex-derivatives","ETHF0:USTF0",1726882460598,1.41,2561.5,2561.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1726882461001,3.3203,2561.8,2561.4,4.56470835]
["bitfinex-derivatives","ETHF0:USTF0",1726882461196,1.41,2561.5,2561.4,3.1925528]
["bitfinex-derivatives","ETHF0:USTF0",1726882461402,1.41,2561.5,2561.4,4.56466225]
["bitfinex-derivatives","ETHF0:USTF0",1726882461611,1.41,2561.5,2561.4,8.46866225]
["bitfinex-derivatives","ETHF0:USTF0",1726882462005,6.96808,2561.9,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726882462204,1.41,2561.6,2561.5,1.53183884]
["bitfinex-derivatives","ETHF0:USTF0",1726882462415,1.41,2561.6,2561.5,1.37156635]
["bitfinex-derivatives","ETHF0:USTF0",1726882463612,1.41,2561.6,2561.4,3.19067884]
["bitfinex-derivatives","ETHF0:USTF0",1726882464507,1.41,2561.6,2561.4,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1726882464709,1.41,2561.6,2561.4,3.19067884]
["bitfinex-derivatives","ETHF0:USTF0",1726882465306,1.41,2561.6,2561.4,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1726882470515,1.41,2561.6,2561.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1726882470912,1.41,2561.6,2561.4,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1726882477423,1.41,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726882477624,1.41,2561.6,2561.5,4.29433]
["bitfinex-derivatives","ETHF0:USTF0",1726882482030,1.41,2561.6,2561.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1726882482228,0.8662,2561.5,2561.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1726882484233,0.437,2561.5,2561.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1726882486233,1.41,2561.6,2561.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1726882488835,1.41,2561.6,2561.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726882489034,0.4144,2561.5,2561.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726882489438,0.4144,2561.5,2561.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1726882489630,1.41,2561.6,2561.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1726882492322,1.41,2561.6,2561.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726882492821,1.41,2561.6,2561.3,1.53183884]
["bitfinex-derivatives","ETHF0:USTF0",1726882493026,0.39036,2561.3,2561.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726882493228,1.8186,2561.2,2561.0,1.53183884]
["bitfinex-derivatives","ETHF0:USTF0",1726882493433,1.8186,2561.2,2560.9,2.4377406]
["bitfinex-derivatives","ETHF0:USTF0",1726882493434,0.416,2561.1,2560.9,1.53183884]
["bitfinex-derivatives","ETHF0:USTF0",1726882493630,0.416,2561.1,2561.0,1.37096905]
["bitfinex-derivatives","ETHF0:USTF0",1726882494223,0.416,2561.1,2561.0,1.76137905]
["bitfinex-derivatives","ETHF0:USTF0",1726882494433,0.416,2561.1,2561.0,3.29321789]
["bitfinex-derivatives","ETHF0:USTF0",1726882494836,1.8186,2561.2,2561.0,3.29321789]
["bitfinex-derivatives","ETHF0:USTF0",1726882495029,1.8186,2561.2,2561.0,1.92224884]
["bitfinex-derivatives","ETHF0:USTF0",1726882495835,1.8186,2561.2,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726882496737,1.8186,2561.2,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726882496937,1.8186,2561.2,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726882500230,1.8186,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726882500432,1.41,2561.7,2561.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726882500737,2.62609,2561.8,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726882501242,1.41,2561.6,2561.2,2.83823884]
["bitfinex-derivatives","ETHF0:USTF0",1726882501439,1.41,2561.3,2561.1,5.13001884]
["bitfinex-derivatives","ETHF0:USTF0",1726882501744,0.4101,2561.2,2561.0,1.53183884]
["bitfinex-derivatives","ETHF0:USTF0",1726882501938,0.4101,2561.2,2560.9,2.37133884]
["bitfinex-derivatives","ETHF0:USTF0",1726882501939,1.41,2561.1,2560.9,2.37133884]
["bitfinex-derivatives","ETHF0:USTF0",1726882502240,1.41,2561.1,2560.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726882502241,1.41,2561.0,2560.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726882502443,1.41,2561.0,2560.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726882502940,1.41,2561.0,2560.9,2.16707756]
["bitfinex-derivatives","ETHF0:USTF0",1726882503143,1.41,2561.0,2560.9,2.16708028]
["bitfinex-derivatives","ETHF0:USTF0",1726882503345,1.41,2561.0,2560.9,3.69891912]
["bitfinex-derivatives","ETHF0:USTF0",1726882504346,1.41,2561.0,2560.9,3.30849912]
["bitfinex-derivatives","ETHF0:USTF0",1726882504532,1.80041,2561.0,2560.9,2.90529912]
["bitfinex-derivatives","ETHF0:USTF0",1726882504741,1.41,2561.0,2560.9,1.37402807]
["bitfinex-derivatives","ETHF0:USTF0",1726882504935,1.41,2561.0,2560.8,4.73963884]
["bitfinex-derivatives","ETHF0:USTF0",1726882505449,0.39043,2560.9,2560.7,1.53183884]
["bitfinex-derivatives","ETHF0:USTF0",1726882505743,0.39045,2560.7,2560.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726882505946,1.41,2560.6,2560.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726882507638,1.41,2560.6,2560.1,12.03730219]
["bitfinex-derivatives","ETHF0:USTF0",1726882507639,0.39049,2560.5,2560.2,1.53183884]
["bitfinex-derivatives","ETHF0:USTF0",1726882507839,1.41,2560.3,2560.1,7.32277884]
["bitfinex-derivatives","ETHF0:USTF0",1726882508049,1.41,2560.3,2560.1,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1726882509039,1.41,2560.3,2560.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726882509348,6.65464862,2560.2,2559.5,8.87063884]
["bitfinex-derivatives","ETHF0:USTF0",1726882509645,1.41,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882510038,0.82376152,2559.6,2559.5,6.11093123]
["bitfinex-derivatives","ETHF0:USTF0",1726882510639,0.4241,2559.7,2559.5,8.48629239]
["bitfinex-derivatives","ETHF0:USTF0",1726882510846,1.8341,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882513348,1.8341,2559.7,2559.1,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1726882513349,6.61963335,2559.6,2559.1,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1726882513554,1.41,2559.2,2558.6,8.87063884]
["bitfinex-derivatives","ETHF0:USTF0",1726882513737,1.41,2558.8,2558.6,5.13040884]
["bitfinex-derivatives","ETHF0:USTF0",1726882513938,1.41,2558.8,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726882514251,1.41,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882514950,1.80075,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882515145,1.80075,2558.8,2558.3,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1726882515345,1.41,2558.6,2558.3,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1726882515846,1.41,2558.6,2558.5,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1726882516145,0.80922,2559.0,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726882516146,3.05,2558.8,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726882518654,3.05,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882518850,7.1245,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882519045,2.917,2559.0,2558.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726882520253,2.917,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882520254,3.05,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882520442,3.05,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882520649,0.39074,2558.9,2558.5,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1726882520650,3.05,2558.9,2558.5,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1726882521554,3.05,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882521853,3.44073,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882522550,0.39075,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882523049,0.399,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882523353,3.2078,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882523354,3.05,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882523549,0.4072,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882524251,3.05,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882524452,3.05,2558.7,2558.3,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1726882524750,0.39084,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882524952,3.05,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882525547,2.918,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882525743,9.6761437,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882525942,3.05,2557.5,2557.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726882526140,3.05,2557.5,2557.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726882526354,6.35891,2557.7,2557.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726882526755,0.3909,2557.8,2557.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726882527053,3.3089,2557.8,2557.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726882527253,0.39092,2557.7,2557.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726882527445,0.39092,2557.7,2557.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726882527446,3.05,2557.5,2557.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726882527853,3.72123,2557.6,2557.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726882528358,0.39094,2557.5,2557.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726882529049,3.05,2557.4,2557.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726882529555,3.4623,2557.6,2557.2,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726882529744,2.919,2557.5,2557.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1726882530651,3.05,2557.4,2557.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726882531458,3.05,2557.4,2557.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1726882532556,3.05,2557.4,2557.2,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1726882532760,3.05,2557.4,2557.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726882533463,6.9604,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882533652,3.05,2556.9,2556.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726882534050,0.39105,2556.8,2556.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726882534254,3.44105,2556.9,2556.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726882534448,3.44105,2556.9,2556.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726882534657,3.05,2556.9,2556.7,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1726882534861,2.912,2557.0,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726882535065,2.912,2557.1,2556.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1726882535255,2.912,2557.1,2556.8,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1726882535454,3.05,2557.1,2556.8,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1726882535654,3.05,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882535964,3.05,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882537758,6.2578,2557.5,2556.8,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1726882537962,3.2078,2557.5,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726882538154,3.2078,2557.5,2557.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726882538155,6.2578,2557.5,2557.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726882538462,3.05,2557.5,2557.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726882538762,0.39093,2557.6,2557.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726882538763,3.05,2557.4,2557.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726882538963,3.05,2557.4,2557.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726882539264,3.05,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882539265,0.39097,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882539464,0.82677,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882539659,3.05,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882541271,3.05,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882542967,3.05,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726882543162,3.05,2557.1,2556.8,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1726882543970,0.4358,2557.3,2556.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1726882544268,3.44099,2557.2,2556.8,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1726882544570,3.441,2557.2,2556.8,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1726882544766,3.05,2557.2,2556.8,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1726882544966,0.4358,2557.3,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726882545267,0.4358,2557.3,2556.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726882545471,3.05,2557.4,2556.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726882545672,3.44096,2557.4,2556.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726882545872,3.441,2557.2,2556.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726882546466,3.44099,2557.2,2556.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726882546660,3.44099,2557.2,2556.8,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1726882546864,3.05,2557.2,2556.8,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1726882547171,3.05,2557.2,2556.8,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1726882547470,3.05,2557.2,2556.8,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1726882547666,3.44099,2557.2,2556.8,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1726882548271,3.44099,2557.2,2556.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726882548464,3.44099,2557.2,2556.8,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1726882550974,0.391,2557.1,2556.8,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1726882551671,3.05,2557.2,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726882551672,3.441,2557.2,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726882551873,3.441,2557.2,2556.8,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1726882552378,3.05,2557.2,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726882553675,3.05,2557.2,2556.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1726882553980,3.05,2557.2,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726882555179,3.05,2557.2,2556.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1726882555373,3.441,2557.2,2556.8,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1726882555872,3.441,2557.2,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726882555873,3.05,2557.2,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726882556174,3.05,2557.2,2556.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1726882556175,3.3437,2557.3,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726882556371,0.4307,2557.3,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726882558673,3.05,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726882558876,3.441,2557.2,2556.8,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1726882559869,0.39101,2557.1,2556.8,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1726882560065,3.05,2557.0,2556.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726882560275,3.05,2557.0,2556.5,4.22331285]
["bitfinex-derivatives","ETHF0:USTF0",1726882560477,3.44105,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882561179,3.05,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882561391,3.05,2556.8,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726882561881,3.05,2556.8,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726882562082,3.05,2556.8,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726882562376,3.05,2556.8,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726882562579,3.05,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882562580,3.05,2556.8,2556.5,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726882562781,3.05,2556.8,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726882563478,3.05,2556.8,2556.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726882563673,3.05,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882563877,3.2078,2556.7,2556.2,4.52213]
["bitfinex-derivatives","ETHF0:USTF0",1726882564077,3.2078,2556.7,2556.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1726882564078,0.39114,2556.2,2556.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1726882564281,3.05,2556.2,2556.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1726882567180,3.05,2556.2,2556.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726882569677,3.4825,2556.3,2556.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726882569984,3.2078,2556.9,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726882570185,4.085,2557.2,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726882570186,0.4376,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726882570478,0.4376,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882570479,3.05,2557.0,2556.8,1.42256762]
["bitfinex-derivatives","ETHF0:USTF0",1726882570681,3.05,2557.0,2556.8,1.01886762]
["bitfinex-derivatives","ETHF0:USTF0",1726882572581,3.44102,2557.0,2556.7,1.01886762]
["bitfinex-derivatives","ETHF0:USTF0",1726882572785,3.05,2556.8,2556.7,1.01886762]
["bitfinex-derivatives","ETHF0:USTF0",1726882572981,3.05,2556.8,2556.7,2.35701457]
["bitfinex-derivatives","ETHF0:USTF0",1726882573281,3.05,2556.8,2556.7,1.33816976]
["bitfinex-derivatives","ETHF0:USTF0",1726882573479,3.05,2556.8,2556.7,2.86647119]
["bitfinex-derivatives","ETHF0:USTF0",1726882573689,3.05,2556.8,2556.7,3.25754119]
["bitfinex-derivatives","ETHF0:USTF0",1726882573986,0.8647,2557.1,2556.7,3.25754119]
["bitfinex-derivatives","ETHF0:USTF0",1726882573987,0.4376,2557.1,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726882574186,0.4376,2557.1,2557.0,1.02261606]
["bitfinex-derivatives","ETHF0:USTF0",1726882574377,3.05,2557.0,2556.9,1.02269613]
["bitfinex-derivatives","ETHF0:USTF0",1726882576888,3.05,2557.0,2556.8,1.02269613]
["bitfinex-derivatives","ETHF0:USTF0",1726882577091,3.05,2557.0,2556.9,1.02269613]
["bitfinex-derivatives","ETHF0:USTF0",1726882579389,3.05,2557.0,2556.9,2.36170126]
["bitfinex-derivatives","ETHF0:USTF0",1726882579587,3.05,2557.0,2556.9,1.02269613]
["bitfinex-derivatives","ETHF0:USTF0",1726882579987,3.05,2557.0,2556.9,2.36176519]
["bitfinex-derivatives","ETHF0:USTF0",1726882580187,3.05,2557.0,2556.9,2.36183902]
["bitfinex-derivatives","ETHF0:USTF0",1726882580390,3.05,2557.0,2556.9,2.36183047]
["bitfinex-derivatives","ETHF0:USTF0",1726882580595,3.05,2557.0,2556.9,2.36237513]
["bitfinex-derivatives","ETHF0:USTF0",1726882580792,3.05,2557.0,2556.9,1.02324079]
["bitfinex-derivatives","ETHF0:USTF0",1726882580993,3.05,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726882581295,3.05,2557.2,2557.1,1.46761819]
["bitfinex-derivatives","ETHF0:USTF0",1726882581494,3.05,2557.2,2557.1,1.89211819]
["bitfinex-derivatives","ETHF0:USTF0",1726882581695,3.05,2557.2,2557.1,3.62214661]
["bitfinex-derivatives","ETHF0:USTF0",1726882581893,0.4403,2557.5,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726882582193,0.4403,2557.5,2557.4,2.36189631]
["bitfinex-derivatives","ETHF0:USTF0",1726882582499,0.4403,2557.5,2557.4,1.02298188]
["bitfinex-derivatives","ETHF0:USTF0",1726882584190,3.4903,2557.5,2557.4,1.02298188]
["bitfinex-derivatives","ETHF0:USTF0",1726882584394,3.4903,2557.5,2557.3,1.53468721]
["bitfinex-derivatives","ETHF0:USTF0",1726882584395,4.30105,2557.5,2557.3,1.02298188]
["bitfinex-derivatives","ETHF0:USTF0",1726882584684,3.9101,2557.5,2557.3,1.02298188]
["bitfinex-derivatives","ETHF0:USTF0",1726882584997,3.4903,2557.5,2557.3,1.41395188]
["bitfinex-derivatives","ETHF0:USTF0",1726882585196,3.4903,2557.5,2557.3,1.02298188]
["bitfinex-derivatives","ETHF0:USTF0",1726882585384,3.4903,2557.5,2557.4,1.02298188]
["bitfinex-derivatives","ETHF0:USTF0",1726882585699,3.4903,2557.5,2557.4,2.36155775]
["bitfinex-derivatives","ETHF0:USTF0",1726882585996,3.4903,2557.5,2557.4,3.26422308]
["bitfinex-derivatives","ETHF0:USTF0",1726882586183,3.4903,2557.5,2557.4,2.87326308]
["bitfinex-derivatives","ETHF0:USTF0",1726882586797,3.4903,2557.5,2557.4,3.26422308]
["bitfinex-derivatives","ETHF0:USTF0",1726882586995,3.4903,2557.5,2557.4,2.87308018]
["bitfinex-derivatives","ETHF0:USTF0",1726882587596,3.4903,2557.5,2557.4,3.26404018]
["bitfinex-derivatives","ETHF0:USTF0",1726882587800,3.4903,2557.5,2557.4,2.87308018]
["bitfinex-derivatives","ETHF0:USTF0",1726882587995,3.4903,2557.5,2557.4,3.26404018]
["bitfinex-derivatives","ETHF0:USTF0",1726882588296,3.4903,2557.5,2557.4,1.33839297]
["bitfinex-derivatives","ETHF0:USTF0",1726882588694,3.4903,2557.5,2557.4,2.75183091]
["bitfinex-derivatives","ETHF0:USTF0",1726882589001,0.4198,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726882589002,3.05,2557.7,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726882589302,3.05,2557.7,2557.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726882589688,3.05,2558.3,2557.6,13.19752925]
["bitfinex-derivatives","ETHF0:USTF0",1726882589884,3.4754,2558.3,2558.0,1.02213132]
["bitfinex-derivatives","ETHF0:USTF0",1726882590088,3.4754,2558.3,2558.1,1.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726882590289,3.4754,2558.3,2558.1,2.72858132]
["bitfinex-derivatives","ETHF0:USTF0",1726882590493,3.4754,2558.3,2558.2,1.02213132]
["bitfinex-derivatives","ETHF0:USTF0",1726882590692,3.4754,2558.3,2558.2,1.41297132]
["bitfinex-derivatives","ETHF0:USTF0",1726882590895,3.05,2558.5,2558.2,2.74997187]
["bitfinex-derivatives","ETHF0:USTF0",1726882591088,3.05,2558.3,2558.1,2.72737909]
["bitfinex-derivatives","ETHF0:USTF0",1726882591285,3.05,2558.3,2558.1,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1726882591495,3.05,2558.3,2558.1,1.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726882591690,3.05,2558.3,2558.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726882591888,3.05,2558.3,2558.1,2.33653909]
["bitfinex-derivatives","ETHF0:USTF0",1726882592093,3.05,2558.3,2558.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726882592290,3.05,2558.3,2558.1,1.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726882594295,3.05,2558.3,2558.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726882594594,3.05,2558.3,2558.1,1.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726882595304,0.4285,2558.4,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726882595803,0.4285,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726882597703,0.4285,2558.4,2558.2,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726882597908,3.05,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726882600207,3.05,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726882601823,3.05,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726882602413,3.4814,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882602717,3.4814,2558.7,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726882603512,3.87216,2558.7,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726882604810,3.87216,2558.7,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726882605408,3.05,2558.5,2558.2,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726882605610,3.05,2558.3,2558.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726882605816,3.05,2558.3,2558.1,1.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726882606015,3.4708,2558.3,2558.1,1.70645]
["bitfinex-derivatives","ETHF0:USTF0",1726882607316,3.4708,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882607518,3.05,2558.0,2557.8,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726882610415,3.05,2558.0,2557.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1726882610610,3.05,2558.0,2557.8,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726882610816,0.4353,2557.9,2557.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726882611015,1.27349,2557.9,2557.5,4.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726882611220,0.8826,2557.9,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726882611414,0.8826,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726882611815,1.27348,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726882612318,0.8826,2557.9,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726882612825,0.8826,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726882613118,0.4353,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726882614919,0.4353,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726882615222,0.4353,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726882617024,0.4353,2557.9,2557.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1726882617223,3.4409,2557.8,2557.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726882617729,0.4126,2557.7,2557.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726882618910,0.4126,2557.7,2557.5,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1726882619115,0.4126,2557.7,2557.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726882620219,3.05,2557.6,2557.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726882620418,3.05,2557.4,2557.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726882620620,3.44097,2557.4,2557.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882621326,3.44097,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882621327,3.05,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882621514,6.2578,2557.0,2556.3,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882621715,3.05,2556.4,2555.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726882621921,5.952,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882622122,5.952,2556.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882622426,1.3088,2556.9,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726882622618,3.347,2556.9,2556.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1726882622818,0.445,2556.9,2556.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1726882626120,3.05,2556.8,2556.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1726882626421,3.05,2556.8,2556.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726882626616,3.05,2556.6,2556.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882627616,0.445,2556.9,2556.5,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726882627827,0.445,2556.9,2556.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726882628527,3.495,2556.9,2556.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726882630331,3.495,2556.9,2556.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882631320,3.88604,2556.9,2556.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882631530,3.495,2556.9,2556.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882631834,6.393,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882632525,0.445,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882632729,0.445,2556.9,2556.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726882632926,3.05,2557.1,2556.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726882633126,3.05,2557.1,2556.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726882634231,3.05,2557.1,2556.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882634232,3.05,2556.9,2556.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882634535,3.05,2556.6,2556.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882634735,3.05,2556.8,2556.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882635336,3.44105,2556.8,2556.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882639529,3.44106,2556.8,2556.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882640524,3.05,2556.8,2556.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726882640727,3.59877,2557.4,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726882641036,3.59877,2557.4,2556.5,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726882641037,3.05,2557.6,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726882641335,0.39094,2557.6,2557.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726882641738,0.39094,2557.5,2557.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726882642137,0.39096,2557.4,2557.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726882642335,3.44096,2557.4,2557.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726882642641,6.9604,2557.4,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726882642842,3.44096,2557.4,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726882643029,0.4309,2557.3,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726882643537,3.441,2557.2,2556.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726882643837,3.441,2557.2,2556.9,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1726882643838,3.9185,2557.2,2556.9,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1726882644743,0.8685,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726882644937,0.4309,2557.3,2556.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726882645334,0.4309,2557.3,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726882645530,0.4309,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726882645740,0.3909,2557.8,2557.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726882645938,0.3909,2557.8,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726882646138,0.39091,2557.8,2557.4,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1726882646747,7.5884,2557.9,2557.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726882646748,3.05,2557.5,2557.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726882647048,0.391,2557.1,2557.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726882647247,0.39105,2556.9,2556.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1726882647442,3.44105,2556.9,2556.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1726882647944,3.44105,2556.9,2556.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726882647945,6.9612,2556.9,2556.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726882648137,6.9612,2556.9,2556.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726882648138,3.05,2556.4,2556.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726882652251,0.4296,2556.5,2556.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726882652446,0.8207,2556.5,2556.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726882652640,0.4296,2556.5,2556.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726882652946,0.8207,2556.5,2556.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726882653645,0.39111,2556.4,2556.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726882653946,3.44111,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882654342,3.05,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882654644,3.44112,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882654849,0.426,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882655145,0.426,2556.3,2555.3,1.02093909]
["bitfinex-derivatives","ETHF0:USTF0",1726882655146,6.6851,2556.2,2555.3,1.02093909]
["bitfinex-derivatives","ETHF0:USTF0",1726882655349,3.05,2555.6,2555.2,2.94542607]
["bitfinex-derivatives","ETHF0:USTF0",1726882655539,2.896,2555.5,2555.1,1.02093909]
["bitfinex-derivatives","ETHF0:USTF0",1726882655745,2.896,2555.5,2555.1,1.41223909]
["bitfinex-derivatives","ETHF0:USTF0",1726882656048,3.05,2555.6,2555.1,1.02093909]
["bitfinex-derivatives","ETHF0:USTF0",1726882656247,2.896,2555.6,2555.2,1.02093909]
["bitfinex-derivatives","ETHF0:USTF0",1726882656549,2.896,2555.6,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726882656939,2.896,2555.6,2555.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726882657140,2.896,2555.6,2555.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726882657340,0.39129,2555.3,2555.0,0.78163909]
["bitfinex-derivatives","ETHF0:USTF0",1726882657540,0.39129,2555.3,2554.9,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882657541,3.2078,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726882657743,3.2078,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882657943,3.2078,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726882658347,3.2078,2555.5,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726882658548,3.2078,2555.5,2555.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726882658750,5.65204248,2555.7,2555.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726882658948,2.896,2555.7,2555.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726882659254,2.896,2555.7,2555.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726882659255,3.05,2555.6,2555.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726882659450,3.05,2555.4,2555.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726882661245,3.44127,2555.4,2555.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726882661453,3.05,2555.4,2555.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726882662149,3.44126,2555.4,2555.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726882662551,3.2078,2555.2,2555.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726882662747,3.2078,2555.2,2555.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726882662947,3.05,2555.1,2555.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726882664053,3.05,2555.3,2555.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726882664951,3.2078,2555.2,2555.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726882665853,3.05,2555.3,2555.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726882666347,3.05,2555.3,2555.0,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1726882666554,3.05,2555.3,2555.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726882669757,3.05,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882669955,3.05,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726882670259,3.05,2554.9,2554.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726882670849,3.05,2555.1,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726882671052,3.2078,2555.2,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726882671356,3.2078,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726882671552,3.05,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726882672569,3.05,2555.1,2554.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726882673054,3.05,2554.8,2554.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726882673461,3.44136,2554.8,2554.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726882674257,3.05,2554.8,2554.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726882675258,3.44136,2554.8,2554.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726882675460,0.39138,2554.7,2554.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1726882675654,3.05,2554.5,2554.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726882680567,3.44137,2554.7,2554.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726882680765,6.33937,2554.7,2554.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726882682074,3.2078,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726882682569,3.05,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726882682872,3.05,2555.1,2555.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1726882683070,3.05,2555.1,2555.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1726882683371,3.05,2555.3,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726882683575,2.72290361,2555.1,2554.3,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882683773,3.05,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726882683980,3.05,2554.6,2554.5,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1726882684567,3.05,2555.1,2554.5,13.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726882684788,3.05,2555.1,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726882684974,3.05,2555.3,2554.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726882685172,5.945,2555.3,2554.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1726882685366,3.2078,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882685575,3.05,2554.5,2554.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726882685773,3.05,2554.5,2554.4,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1726882685972,13.0672,2554.5,2553.7,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882686170,13.0672,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882686171,3.05,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882686375,3.05,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726882686574,3.05,2554.0,2553.9,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1726882686876,3.05,2554.0,2553.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726882687671,3.05,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726882687872,3.05,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882687873,3.05,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726882688177,3.05,2554.2,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726882688375,3.05,2554.2,2553.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726882688577,3.05,2554.2,2554.0,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726882688778,3.05,2554.2,2554.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1726882688978,3.05,2554.4,2554.1,5.17526]
["bitfinex-derivatives","ETHF0:USTF0",1726882689178,3.05,2554.4,2554.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726882690284,9.1528,2554.6,2554.2,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726882690472,3.05,2554.4,2554.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726882690975,1.7345,2554.2,2553.7,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882691277,1.7345,2554.2,2553.5,2.03773524]
["bitfinex-derivatives","ETHF0:USTF0",1726882691278,4.9423,2553.9,2553.1,1.73046518]
["bitfinex-derivatives","ETHF0:USTF0",1726882691471,4.9423,2553.9,2553.6,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1726882691676,4.9423,2553.9,2553.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726882691979,3.2078,2553.9,2553.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726882692369,4.9423,2553.9,2553.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726882692584,4.7845,2553.8,2553.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726882692983,4.19689429,2553.8,2553.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726882693183,4.58840429,2553.8,2553.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726882693483,1.14689429,2553.7,2553.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726882694679,3.05,2553.8,2553.6,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726882694878,4.19689429,2553.8,2553.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726882695476,1.14689429,2553.7,2553.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726882696581,1.53841429,2553.7,2553.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726882696881,1.14689429,2553.7,2553.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726882697084,7.40469429,2553.4,2553.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726882697285,2.895,2553.6,2553.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726882697286,2.895,2553.6,2553.2,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726882697476,1.14689429,2553.5,2553.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726882697976,4.35469429,2553.4,2553.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726882698575,4.35469429,2553.4,2553.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1726882698776,4.35469429,2553.4,2553.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726882699680,4.35469429,2553.4,2552.8,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882699681,4.19689429,2553.3,2552.8,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882699879,3.05,2553.0,2552.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726882700384,4.19689429,2553.0,2552.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726882700782,4.19689429,2553.0,2552.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726882700986,2.896,2553.2,2552.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1726882701172,1.14689429,2553.0,2552.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726882701578,1.14689429,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726882701886,1.14689429,2553.0,2552.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1726882702274,3.2078,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726882702475,1.56764,2554.2,2553.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1726882702476,3.2078,2553.9,2553.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1726882702774,3.639,2554.2,2553.1,1.3251898]
["bitfinex-derivatives","ETHF0:USTF0",1726882702775,4.35469429,2553.6,2553.1,1.3251898]
["bitfinex-derivatives","ETHF0:USTF0",1726882702978,4.35469429,2553.6,2553.0,1.92469698]
["bitfinex-derivatives","ETHF0:USTF0",1726882703174,4.35469429,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726882703376,4.35469429,2553.6,2553.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726882703776,4.19689429,2553.5,2553.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726882703977,1.53845429,2553.5,2553.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726882704191,1.14689429,2553.5,2553.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726882705480,1.53845429,2553.5,2553.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726882705689,1.53845429,2553.5,2553.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726882705986,4.35469429,2553.3,2553.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726882706180,4.74628429,2553.3,2553.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726882706489,4.74628429,2553.3,2553.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726882706783,1.53851429,2553.1,2553.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726882707585,0.39166,2552.9,2552.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726882707783,1.14689429,2552.7,2552.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726882708789,1.14689429,2552.7,2552.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726882710587,6.9678,2553.1,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726882710588,2.896,2553.0,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726882710881,3.2078,2553.1,2552.8,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1726882711075,1.14689429,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726882711279,1.14689429,2553.0,2552.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726882711874,3.2078,2553.1,2552.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726882712075,3.2078,2553.1,2552.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726882712076,1.14689429,2553.0,2552.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726882712579,1.14689429,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726882712787,3.2078,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726882713085,3.2078,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726882713277,3.76,2553.5,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726882713278,3.2078,2553.4,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726882713483,3.2078,2553.4,2553.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726882713484,1.14689429,2553.3,2553.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726882713891,1.14689429,2553.2,2553.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726882715792,1.14689429,2553.2,2553.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1726882715997,1.14689429,2553.2,2553.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726882717383,1.14689429,2553.2,2552.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726882717596,1.14689429,2552.9,2552.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726882717783,4.35469429,2552.8,2552.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726882721091,8.11469429,2552.8,2552.2,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882721298,8.11469429,2552.8,2552.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726882721299,1.14689429,2552.3,2552.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726882722495,7.14689429,2552.3,2551.7,4.74099698]
["bitfinex-derivatives","ETHF0:USTF0",1726882722792,1.14689429,2551.8,2551.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726882722997,1.14689429,2551.7,2551.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726882723195,2.961,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726882723395,1.14689429,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726882723795,2.961,2552.1,2551.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726882723995,1.14689429,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726882724294,1.14689429,2551.6,2550.9,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882724495,1.14689429,2551.4,2551.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726882724888,6.1688,2551.7,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726882725194,1.14689429,2551.5,2551.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726882725399,6.1688,2551.7,2551.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726882725400,1.14689429,2551.4,2551.3,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726882725897,3.2078,2551.7,2551.3,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1726882726090,1.14689429,2551.4,2551.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726882726404,4.35469429,2551.4,2551.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726882726594,4.35469429,2551.4,2551.3,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726882727095,4.35469429,2551.4,2551.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726882727496,4.35469429,2551.4,2551.3,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726882728392,1.14689429,2551.4,2551.3,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726882728698,3.2078,2552.1,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726882728900,1.14689429,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726882729197,3.2078,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726882729601,1.14689429,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726882730692,3.2078,2552.8,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726882730898,3.2078,2552.8,2552.0,9.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726882730899,1.14689429,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726882731696,1.14689429,2552.5,2552.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726882731895,1.14689429,2552.3,2552.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1726882732096,3.2078,2552.8,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726882732304,1.14689429,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726882732498,1.14689429,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726882732706,1.14689429,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726882733202,1.14689429,2552.4,2552.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1726882733397,3.76,2552.9,2552.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1726882733398,1.14689429,2552.3,2552.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1726882733793,13.31669429,2552.3,2551.9,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882733989,4.74648429,2552.0,2551.4,1.94399698]
["bitfinex-derivatives","ETHF0:USTF0",1726882734202,1.14689429,2551.5,2551.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726882734401,3.59959,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726882734402,3.2078,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726882734792,2.962,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726882735495,3.2078,2552.0,2551.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726882735697,3.2078,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726882736201,3.2078,2552.0,2551.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726882736202,6.9678,2551.7,2551.3,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882736496,6.9678,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726882736797,3.2078,2551.4,2550.9,4.74099698]
["bitfinex-derivatives","ETHF0:USTF0",1726882737002,3.2078,2551.4,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726882737309,3.2078,2551.4,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726882737605,3.2078,2551.4,2550.8,1.92309698]
["bitfinex-derivatives","ETHF0:USTF0",1726882737802,3.2078,2551.1,2550.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1726882738002,6.3518,2551.4,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726882738701,6.3518,2551.4,2550.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726882738702,3.2078,2551.4,2550.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726882738891,3.2078,2551.4,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726882739096,3.2078,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726882739399,3.2078,2551.4,2550.7,5.63703524]
["bitfinex-derivatives","ETHF0:USTF0",1726882739400,3.76,2551.3,2550.4,4.74099698]
["bitfinex-derivatives","ETHF0:USTF0",1726882739702,3.2078,2551.0,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726882739893,6.9678,2551.0,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726882740095,6.9678,2551.0,2550.4,5.13301698]
["bitfinex-derivatives","ETHF0:USTF0",1726882740302,10.1118,2551.0,2550.4,4.74099698]
["bitfinex-derivatives","ETHF0:USTF0",1726882740492,3.2078,2551.0,2550.5,1.31401711]
["bitfinex-derivatives","ETHF0:USTF0",1726882740699,3.2078,2551.3,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726882740894,3.2078,2551.3,2550.6,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882741198,3.2078,2551.3,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726882741902,3.2078,2551.3,2550.7,1.53319698]
["bitfinex-derivatives","ETHF0:USTF0",1726882742102,3.2078,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726882742303,6.9678,2551.6,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726882742495,6.9678,2551.6,2551.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1726882742695,6.9678,2551.6,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726882742901,6.9678,2551.9,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726882743201,6.9678,2551.9,2551.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726882743394,6.9678,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726882743591,6.9678,2551.9,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726882743796,6.9678,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726882743997,6.9678,2551.9,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726882744206,6.9678,2551.9,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726882744513,3.2078,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726882744801,6.904,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726882744802,3.76,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726882745001,3.76,2552.3,2552.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726882745205,2.7544157,2552.2,2552.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726882745405,3.2078,2552.5,2552.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1726882745702,3.2078,2552.5,2552.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726882745907,3.2078,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726882746099,3.76,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882746100,6.9678,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882746300,3.2078,2552.9,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726882746502,3.2078,2552.9,2552.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1726882746805,6.9678,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726882747631,6.9678,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726882747905,6.9678,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726882748396,6.9678,2553.2,2552.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726882748397,3.2078,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726882748596,3.2078,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726882748800,3.2078,2553.6,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726882749099,3.2078,2553.6,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726882749510,3.2078,2553.6,2552.9,1.93389698]
["bitfinex-derivatives","ETHF0:USTF0",1726882750094,3.2078,2553.3,2552.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1726882750697,3.2078,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726882751298,3.2078,2553.3,2552.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726882751299,3.2078,2553.3,2552.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1726882752106,3.2078,2553.3,2552.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726882752311,3.2078,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726882752607,3.2078,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726882753108,2.62015259,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726882753406,2.62015259,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726882753407,2.56175259,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726882753605,2.56175259,2553.3,2552.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726882753804,2.56175259,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726882754201,2.56175259,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726882754402,2.56175259,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726882754611,3.2078,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726882754808,3.76,2553.8,2553.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1726882755414,3.2078,2554.0,2553.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726882755611,3.2078,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726882756505,3.2078,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726882756702,3.76,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726882757114,2.77993501,2554.0,2553.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726882757317,2.77993501,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726882757611,5.98773501,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726882758007,5.98773501,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726882758208,5.98773501,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726882759310,5.98773501,2554.0,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726882759516,5.98773501,2554.0,2553.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726882759713,5.98773501,2554.0,2553.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726882760020,3.2078,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726882760508,3.76,2554.4,2553.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726882760709,3.76,2554.4,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726882760909,3.2078,2554.2,2553.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726882761109,3.2078,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726882761311,3.2078,2554.2,2554.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726882761707,7.123,2554.2,2553.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726882761909,3.2078,2553.9,2553.6,1.59094]
["bitfinex-derivatives","ETHF0:USTF0",1726882762102,3.2078,2553.9,2553.6,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1726882763609,3.2078,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726882765218,3.2078,2553.9,2553.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726882765219,3.2078,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726882765716,3.2078,2554.2,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726882765917,3.2078,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726882766616,3.1819,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726882767708,3.1819,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726882768021,3.1819,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726882768515,3.2078,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726882768708,3.76,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726882769319,3.76,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726882769508,3.76,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726882770513,3.76,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726882770715,3.76,2554.6,2554.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726882770916,3.76,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726882771811,3.2078,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726882772412,3.2078,2554.5,2554.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1726882772615,3.2078,2554.5,2554.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726882775118,3.5992,2554.5,2554.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726882775420,3.2078,2554.5,2554.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726882776921,3.59921,2554.5,2554.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726882777308,3.59921,2554.5,2553.7,0.21847679]
["bitfinex-derivatives","ETHF0:USTF0",1726882777309,3.76,2554.3,2553.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726882777520,3.2078,2554.2,2553.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726882777824,3.2078,2554.2,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726882778023,3.06,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726882778224,3.06,2554.1,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726882778424,3.06,2554.1,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726882778615,3.06,2554.1,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726882779925,3.06,2554.1,2553.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726882780425,3.06,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726882782416,3.06,2554.1,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726882784718,3.06,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726882784920,3.06,2553.8,2553.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726882785130,1.68922408,2553.8,2553.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726882786316,1.68922408,2553.8,2553.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726882786520,3.2078,2553.7,2553.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726882786715,1.68922408,2553.8,2553.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726882786921,4.89702408,2553.8,2553.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726882787221,1.68922408,2553.8,2553.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1726882787422,3.06,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726882788215,3.2078,2554.2,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726882788419,3.45143,2554.3,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726882788621,3.06,2554.3,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726882788821,3.2078,2554.2,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726882789122,3.45143,2554.3,2553.8,1.40611427]
["bitfinex-derivatives","ETHF0:USTF0",1726882789315,3.2078,2554.2,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726882789519,3.06,2554.0,2553.7,1.43541427]
["bitfinex-derivatives","ETHF0:USTF0",1726882789720,3.59926,2554.2,2553.7,1.01461427]
["bitfinex-derivatives","ETHF0:USTF0",1726882789721,3.06,2553.8,2553.7,1.01461427]
["bitfinex-derivatives","ETHF0:USTF0",1726882789929,6.2678,2553.8,2553.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726882790923,6.2678,2553.8,2553.6,1.40421427]
["bitfinex-derivatives","ETHF0:USTF0",1726882791131,3.06,2553.8,2553.7,1.01461427]
["bitfinex-derivatives","ETHF0:USTF0",1726882792225,3.06,2553.8,2553.7,2.34892258]
["bitfinex-derivatives","ETHF0:USTF0",1726882793230,3.06,2553.8,2553.7,2.86791621]
["bitfinex-derivatives","ETHF0:USTF0",1726882793535,3.06,2553.8,2553.7,1.33471923]
["bitfinex-derivatives","ETHF0:USTF0",1726882793829,3.06,2553.8,2553.7,2.86791621]
["bitfinex-derivatives","ETHF0:USTF0",1726882794029,3.06,2553.8,2553.7,1.33471923]
["bitfinex-derivatives","ETHF0:USTF0",1726882794330,3.06,2553.8,2553.7,2.86791621]
["bitfinex-derivatives","ETHF0:USTF0",1726882794520,3.2078,2553.9,2553.7,2.86791621]
["bitfinex-derivatives","ETHF0:USTF0",1726882794725,6.2678,2554.2,2553.8,6.04237838]
["bitfinex-derivatives","ETHF0:USTF0",1726882794930,6.2678,2554.2,2554.1,1.02417225]
["bitfinex-derivatives","ETHF0:USTF0",1726882795125,6.2678,2554.2,2554.1,2.35910322]
["bitfinex-derivatives","ETHF0:USTF0",1726882795632,10.183,2554.2,2554.1,1.02417225]
["bitfinex-derivatives","ETHF0:USTF0",1726882795931,6.2678,2554.2,2554.1,1.02417225]
["bitfinex-derivatives","ETHF0:USTF0",1726882796131,10.183,2554.2,2554.1,1.02417225]
["bitfinex-derivatives","ETHF0:USTF0",1726882796523,3.06,2554.2,2554.1,1.02417225]
["bitfinex-derivatives","ETHF0:USTF0",1726882796836,6.2678,2554.2,2554.1,3.29362518]
["bitfinex-derivatives","ETHF0:USTF0",1726882799127,6.2678,2554.2,2554.1,1.75736681]
["bitfinex-derivatives","ETHF0:USTF0",1726882800148,3.06,2554.2,2554.1,1.75736681]
["bitfinex-derivatives","ETHF0:USTF0",1726882800323,3.06,2554.2,2554.1,3.79510205]
["bitfinex-derivatives","ETHF0:USTF0",1726882800522,6.2678,2554.5,2554.1,3.79510205]
["bitfinex-derivatives","ETHF0:USTF0",1726882800719,6.6592,2554.5,2554.3,1.02521647]
["bitfinex-derivatives","ETHF0:USTF0",1726882801139,6.6592,2554.5,2554.4,1.02521647]
["bitfinex-derivatives","ETHF0:USTF0",1726882801827,6.2678,2554.5,2554.4,1.02521647]
["bitfinex-derivatives","ETHF0:USTF0",1726882802033,6.6592,2554.5,2554.4,1.02521647]
["bitfinex-derivatives","ETHF0:USTF0",1726882802830,6.2678,2554.5,2554.4,1.02521647]
["bitfinex-derivatives","ETHF0:USTF0",1726882803032,6.6592,2554.5,2554.4,1.02521647]
["bitfinex-derivatives","ETHF0:USTF0",1726882803230,6.2678,2554.5,2554.4,1.02521647]
["bitfinex-derivatives","ETHF0:USTF0",1726882803428,6.6592,2554.5,2554.4,1.02521647]
["bitfinex-derivatives","ETHF0:USTF0",1726882806840,10.5736,2554.5,2554.4,1.02521647]
["bitfinex-derivatives","ETHF0:USTF0",1726882807930,3.2078,2554.5,2554.4,2.35764565]
["bitfinex-derivatives","ETHF0:USTF0",1726882808129,3.2078,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726882808327,3.2078,2554.8,2554.7,2.87011156]
["bitfinex-derivatives","ETHF0:USTF0",1726882809232,3.2078,2554.8,2554.7,1.53768238]
["bitfinex-derivatives","ETHF0:USTF0",1726882809547,3.2078,2554.8,2554.7,2.86974208]
["bitfinex-derivatives","ETHF0:USTF0",1726882810443,3.2078,2554.8,2554.7,2.1414297]
["bitfinex-derivatives","ETHF0:USTF0",1726882810739,3.06,2555.1,2554.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1726882810943,3.06,2555.1,2554.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726882811128,3.06,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726882811530,3.06,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726882811735,3.06,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726882812529,3.06,2555.1,2554.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726882812737,6.2678,2555.1,2554.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726882813032,3.06,2555.1,2554.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726882813347,6.2678,2555.1,2554.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726882813736,3.06,2554.9,2554.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726882813935,3.2078,2554.8,2554.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726882815149,3.59916,2554.8,2554.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726882815343,3.2078,2554.8,2554.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726882815647,0.39135,2554.9,2554.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726882815839,3.2078,2554.8,2554.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726882817148,3.2078,2554.8,2554.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726882817343,3.2078,2554.8,2554.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726882817644,3.06,2554.9,2554.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726882817846,3.2078,2554.8,2554.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726882818848,2.62044239,2554.8,2554.7,1.02484643]
["bitfinex-derivatives","ETHF0:USTF0",1726882819047,2.62044239,2554.8,2554.7,2.35576109]
["bitfinex-derivatives","ETHF0:USTF0",1726882819241,2.62044239,2554.8,2554.7,1.02484643]
["bitfinex-derivatives","ETHF0:USTF0",1726882820758,12.92620239,2554.8,2554.7,1.02484643]
["bitfinex-derivatives","ETHF0:USTF0",1726882821054,12.92620239,2554.8,2554.0,1.53726964]
["bitfinex-derivatives","ETHF0:USTF0",1726882821055,0.39143,2554.3,2554.0,1.53726964]
["bitfinex-derivatives","ETHF0:USTF0",1726882821251,3.06,2554.1,2554.0,1.53726964]
["bitfinex-derivatives","ETHF0:USTF0",1726882821553,6.2678,2554.3,2554.0,2.8648633]
["bitfinex-derivatives","ETHF0:USTF0",1726882821851,3.06,2554.3,2554.1,2.86483536]
["bitfinex-derivatives","ETHF0:USTF0",1726882822043,3.06,2554.3,2554.1,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882823255,3.06,2554.3,2554.2,1.32414745]
["bitfinex-derivatives","ETHF0:USTF0",1726882823553,3.06,2554.3,2554.2,1.32414138]
["bitfinex-derivatives","ETHF0:USTF0",1726882823742,3.06,2554.3,2554.1,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882823943,6.2678,2554.3,2554.1,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882824139,6.2678,2554.3,2554.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726882824750,10.183,2554.3,2554.0,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882824943,10.183,2554.3,2553.9,1.9310442]
["bitfinex-derivatives","ETHF0:USTF0",1726882824944,3.45147,2554.1,2553.9,1.9310442]
["bitfinex-derivatives","ETHF0:USTF0",1726882825148,10.57447,2554.1,2553.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726882826059,6.65927,2554.1,2553.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726882826552,0.39148,2554.0,2553.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726882826744,6.2678,2554.1,2553.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726882827254,6.65927,2554.1,2553.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726882827439,6.2678,2554.1,2553.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726882827645,0.39152,2553.7,2553.5,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882827846,3.06,2553.6,2553.4,1.9820442]
["bitfinex-derivatives","ETHF0:USTF0",1726882828045,3.06,2553.6,2553.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726882828246,3.45155,2553.6,2553.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726882828446,3.06,2553.6,2553.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726882828649,2.76111204,2553.5,2553.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726882828846,2.76111204,2553.5,2553.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726882828847,3.06,2553.3,2553.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726882829450,3.2078,2553.4,2553.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726882829749,3.06,2553.5,2553.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1726882829954,6.05,2553.7,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726882830169,6.05,2553.7,2553.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726882830342,3.06,2553.7,2553.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726882830748,3.2078,2553.8,2553.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726882831049,3.06,2554.1,2553.6,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882831252,3.06,2554.1,2553.7,3.69445867]
["bitfinex-derivatives","ETHF0:USTF0",1726882831447,3.06,2554.1,2553.8,1.32310409]
["bitfinex-derivatives","ETHF0:USTF0",1726882831663,3.06,2554.1,2553.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726882832156,3.06,2554.1,2554.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726882832347,3.06,2554.1,2553.7,1.9797442]
["bitfinex-derivatives","ETHF0:USTF0",1726882832547,3.06,2553.8,2553.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726882833164,3.06,2553.8,2553.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726882833165,0.39153,2553.7,2553.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726882833369,3.06,2553.5,2553.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726882836453,3.06,2553.5,2553.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726882836861,3.06,2553.5,2553.3,2.0017442]
["bitfinex-derivatives","ETHF0:USTF0",1726882837161,3.06,2553.5,2553.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726882837851,3.06,2553.5,2553.3,2.0017442]
["bitfinex-derivatives","ETHF0:USTF0",1726882838059,3.06,2553.7,2553.3,2.0017442]
["bitfinex-derivatives","ETHF0:USTF0",1726882838759,3.45153,2553.7,2553.3,2.0017442]
["bitfinex-derivatives","ETHF0:USTF0",1726882839555,3.2078,2553.6,2553.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726882839762,3.06,2553.7,2553.3,2.0017442]
["bitfinex-derivatives","ETHF0:USTF0",1726882839763,6.2678,2553.7,2553.3,2.0017442]
["bitfinex-derivatives","ETHF0:USTF0",1726882840057,6.2678,2553.7,2553.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726882840058,6.65934,2553.7,2553.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726882841052,6.65934,2553.7,2553.2,1.9962442]
["bitfinex-derivatives","ETHF0:USTF0",1726882841053,0.39159,2553.3,2553.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726882841362,0.39161,2553.2,2553.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726882841555,6.2678,2553.1,2553.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726882841858,6.2678,2553.1,2552.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726882842060,0.39163,2553.0,2552.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726882842359,0.39163,2553.0,2552.7,1.9873442]
["bitfinex-derivatives","ETHF0:USTF0",1726882842360,0.39166,2552.8,2552.7,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882842663,3.06,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726882843065,3.06,2552.9,2552.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726882843255,3.06,2553.1,2552.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726882843558,3.06,2553.1,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726882843862,6.2678,2553.1,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726882844063,6.2678,2553.1,2552.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726882844263,0.39163,2553.0,2552.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726882845054,6.65943,2553.1,2552.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726882845257,0.39164,2553.0,2552.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726882845961,6.2678,2553.1,2552.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726882846151,3.06,2553.1,2552.7,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1726882847955,3.06,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726882848157,3.06,2553.1,2552.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726882848359,3.06,2553.1,2552.7,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1726882848557,3.06,2553.3,2552.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726882848857,6.2678,2553.5,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726882849062,6.2678,2553.5,2553.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726882849248,6.2678,2553.5,2553.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726882849249,3.06,2553.5,2553.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726882850650,3.06,2553.5,2553.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726882851262,6.2678,2553.7,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726882851651,6.2678,2553.7,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726882852965,3.06,2553.7,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726882853764,3.45153,2553.7,2553.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726882853965,3.06,2553.5,2553.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726882854467,3.06,2553.5,2553.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726882858459,3.45157,2553.5,2553.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726882858858,3.2078,2553.4,2553.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726882859566,6.2678,2553.5,2553.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726882859868,6.65937,2553.5,2553.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726882860062,6.2678,2553.5,2553.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726882860272,6.65937,2553.5,2553.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726882860768,0.39158,2553.4,2553.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726882860961,0.39158,2553.4,2553.0,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882860962,3.06,2553.3,2552.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726882861159,3.06,2552.9,2552.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726882861361,3.0544,2553.1,2552.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726882861768,6.2622,2553.1,2552.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726882864062,6.2622,2553.1,2552.8,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1726882864259,6.2622,2553.1,2552.8,1.9986442]
["bitfinex-derivatives","ETHF0:USTF0",1726882864763,6.2622,2553.1,2552.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726882864966,6.2678,2553.4,2552.8,1.9986442]
["bitfinex-derivatives","ETHF0:USTF0",1726882865268,3.06,2553.6,2553.1,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882865474,3.06,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726882865656,3.06,2553.6,2553.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726882868672,3.06,2553.6,2553.4,1.9722442]
["bitfinex-derivatives","ETHF0:USTF0",1726882868873,3.06,2553.6,2553.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726882869173,3.06,2553.6,2553.4,1.9722442]
["bitfinex-derivatives","ETHF0:USTF0",1726882870273,3.06,2553.6,2553.5,3.24830579]
["bitfinex-derivatives","ETHF0:USTF0",1726882870471,3.2078,2553.8,2553.5,2.85674579]
["bitfinex-derivatives","ETHF0:USTF0",1726882870472,6.2678,2553.8,2553.5,2.85674579]
["bitfinex-derivatives","ETHF0:USTF0",1726882870670,6.2678,2553.8,2553.6,1.32040159]
["bitfinex-derivatives","ETHF0:USTF0",1726882870866,6.2678,2553.8,2553.5,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882871071,6.2678,2553.8,2553.6,1.32039589]
["bitfinex-derivatives","ETHF0:USTF0",1726882871268,6.2678,2553.8,2553.5,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882871470,6.2678,2553.8,2553.6,2.85682314]
["bitfinex-derivatives","ETHF0:USTF0",1726882871665,6.2678,2553.8,2553.6,1.5363442]
["bitfinex-derivatives","ETHF0:USTF0",1726882871870,3.2078,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726882872067,6.61004314,2554.7,2553.7,9.96124152]
["bitfinex-derivatives","ETHF0:USTF0",1726882872068,6.2678,2554.6,2553.7,9.96124152]
["bitfinex-derivatives","ETHF0:USTF0",1726882872379,2.73735273,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726882872680,3.06,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726882872878,3.06,2554.8,2554.6,2.85639458]
["bitfinex-derivatives","ETHF0:USTF0",1726882873084,3.06,2554.8,2554.5,1.92731324]
["bitfinex-derivatives","ETHF0:USTF0",1726882873272,3.06,2554.8,2554.6,2.85577158]
["bitfinex-derivatives","ETHF0:USTF0",1726882873574,3.06,2554.8,2554.6,1.53591324]
["bitfinex-derivatives","ETHF0:USTF0",1726882873772,3.06,2554.8,2554.5,1.53591324]
["bitfinex-derivatives","ETHF0:USTF0",1726882874080,3.06,2554.8,2554.6,1.31909866]
["bitfinex-derivatives","ETHF0:USTF0",1726882874285,3.06,2554.8,2554.5,1.92730324]
["bitfinex-derivatives","ETHF0:USTF0",1726882875576,3.06,2554.8,2554.4,2.81532324]
["bitfinex-derivatives","ETHF0:USTF0",1726882875777,3.06,2554.8,2554.5,1.31781627]
["bitfinex-derivatives","ETHF0:USTF0",1726882876076,3.06,2554.8,2554.4,2.81532324]
["bitfinex-derivatives","ETHF0:USTF0",1726882877581,3.06,2554.8,2554.4,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1726882881479,3.06,2554.8,2554.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726882881782,3.06,2554.6,2554.1,1.53591324]
["bitfinex-derivatives","ETHF0:USTF0",1726882881987,3.06,2554.4,2554.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726882882583,0.39139,2554.6,2554.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1726882882584,3.06,2554.6,2554.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1726882883178,3.45139,2554.6,2554.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1726882884278,3.45139,2554.6,2554.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726882888487,6.2678,2554.4,2553.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726882888680,3.06,2554.2,2553.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726882888876,6.2678,2554.2,2553.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726882889081,3.06,2554.2,2553.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726882889377,3.45142,2554.4,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726882889582,3.2078,2554.3,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726882889778,3.06,2554.4,2553.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726882889987,3.06,2554.4,2553.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1726882890281,3.0388,2554.4,2553.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1726882891088,3.2078,2554.3,2553.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1726882893184,3.2078,2554.3,2553.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726882894191,6.63802,2554.4,2553.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726882894793,3.147,2554.6,2553.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726882894986,3.06,2554.6,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726882895187,3.06,2554.6,2554.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726882895379,3.45139,2554.6,2554.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726882895785,3.06,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882895986,6.2678,2554.4,2553.9,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1726882896193,3.06,2554.4,2553.9,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1726882896392,6.2678,2554.4,2553.9,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1726882896781,6.65923,2554.4,2553.9,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1726882897584,6.2678,2554.4,2553.9,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1726882898594,6.2678,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726882899002,3.2078,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726882902697,3.2078,2554.4,2553.9,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726882903201,3.2078,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726882904997,3.2078,2554.4,2553.9,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726882905206,3.06,2554.6,2554.0,1.31438671]
["bitfinex-derivatives","ETHF0:USTF0",1726882905411,3.06,2554.6,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726882906293,3.06,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726882906498,3.2078,2554.7,2554.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726882906896,3.59918,2554.7,2554.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726882907402,3.2078,2554.7,2554.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726882908599,3.06,2554.6,2554.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726882908805,3.06,2554.6,2554.1,2.00781324]
["bitfinex-derivatives","ETHF0:USTF0",1726882909001,3.06,2554.3,2554.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726882909806,3.0475,2554.3,2554.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726882910906,3.0475,2554.3,2554.1,2.00781324]
["bitfinex-derivatives","ETHF0:USTF0",1726882911592,3.2078,2554.4,2554.1,2.00781324]
["bitfinex-derivatives","ETHF0:USTF0",1726882911796,3.2078,2554.4,2554.2,2.85305837]
["bitfinex-derivatives","ETHF0:USTF0",1726882912003,3.2078,2554.4,2554.2,1.53591324]
["bitfinex-derivatives","ETHF0:USTF0",1726882912402,3.06,2554.5,2554.3,1.31739459]
["bitfinex-derivatives","ETHF0:USTF0",1726882912599,3.2078,2554.4,2554.2,1.53591324]
["bitfinex-derivatives","ETHF0:USTF0",1726882912999,3.2078,2554.4,2554.3,1.31746746]
["bitfinex-derivatives","ETHF0:USTF0",1726882913197,3.2078,2554.4,2554.2,1.53591324]
["bitfinex-derivatives","ETHF0:USTF0",1726882914410,3.2078,2554.4,2554.3,1.31827693]
["bitfinex-derivatives","ETHF0:USTF0",1726882915404,3.2078,2554.4,2554.3,2.85419017]
["bitfinex-derivatives","ETHF0:USTF0",1726882916716,3.59922,2554.4,2554.3,2.85419017]
["bitfinex-derivatives","ETHF0:USTF0",1726882917005,3.59922,2554.4,2554.0,3.86283905]
["bitfinex-derivatives","ETHF0:USTF0",1726882917006,0.39146,2554.1,2554.0,1.53591324]
["bitfinex-derivatives","ETHF0:USTF0",1726882917198,0.39148,2554.0,2553.9,1.53591324]
["bitfinex-derivatives","ETHF0:USTF0",1726882917400,0.39148,2554.0,2553.7,2.04884683]
["bitfinex-derivatives","ETHF0:USTF0",1726882917401,0.39149,2553.9,2553.8,1.53872502]
["bitfinex-derivatives","ETHF0:USTF0",1726882917603,3.45148,2554.0,2553.8,1.53872502]
["bitfinex-derivatives","ETHF0:USTF0",1726882917908,7.36668,2554.0,2553.8,1.53867978]
["bitfinex-derivatives","ETHF0:USTF0",1726882918609,3.2078,2554.1,2553.9,1.53867978]
["bitfinex-derivatives","ETHF0:USTF0",1726882918808,3.2078,2554.1,2554.0,2.40115978]
["bitfinex-derivatives","ETHF0:USTF0",1726882919107,3.2078,2554.1,2554.0,2.00967978]
["bitfinex-derivatives","ETHF0:USTF0",1726882919614,3.45145,2554.2,2554.0,2.00967978]
["bitfinex-derivatives","ETHF0:USTF0",1726882919803,3.2078,2554.1,2554.0,2.00967978]
["bitfinex-derivatives","ETHF0:USTF0",1726882919999,5.98314343,2554.1,2554.0,2.00967978]
["bitfinex-derivatives","ETHF0:USTF0",1726882920905,2.77534343,2554.1,2554.0,2.00967978]
["bitfinex-derivatives","ETHF0:USTF0",1726882921216,5.98314343,2554.1,2554.0,2.00967978]
["bitfinex-derivatives","ETHF0:USTF0",1726882921710,5.98314343,2554.1,2554.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726882922503,2.77534343,2554.1,2554.0,2.00967978]
["bitfinex-derivatives","ETHF0:USTF0",1726882922908,2.77534343,2554.1,2554.0,2.51984683]
["bitfinex-derivatives","ETHF0:USTF0",1726882923109,2.77534343,2554.1,2554.0,5.14689737]
["bitfinex-derivatives","ETHF0:USTF0",1726882923504,2.77534343,2554.1,2554.0,2.00921054]
["bitfinex-derivatives","ETHF0:USTF0",1726882924105,2.77054343,2554.1,2554.0,2.00921054]
["bitfinex-derivatives","ETHF0:USTF0",1726882924306,3.2078,2554.4,2554.0,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1726882924612,2.71757781,2554.3,2554.1,1.53823209]
["bitfinex-derivatives","ETHF0:USTF0",1726882925612,2.71757781,2554.3,2554.2,1.53823209]
["bitfinex-derivatives","ETHF0:USTF0",1726882925815,2.71757781,2554.3,2554.1,1.53823209]
["bitfinex-derivatives","ETHF0:USTF0",1726882927418,3.2078,2554.4,2554.2,1.53823209]
["bitfinex-derivatives","ETHF0:USTF0",1726882927614,3.2078,2554.4,2554.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726882927915,3.2078,2554.7,2554.3,2.00553209]
["bitfinex-derivatives","ETHF0:USTF0",1726882928211,3.2078,2554.7,2554.5,1.53823209]
["bitfinex-derivatives","ETHF0:USTF0",1726882928412,3.2078,2554.7,2554.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726882928607,3.06,2554.8,2554.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726882930413,6.2678,2555.0,2554.6,2.01663209]
["bitfinex-derivatives","ETHF0:USTF0",1726882930610,6.2678,2555.3,2554.7,2.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1726882930815,6.65909,2555.3,2554.9,1.53823209]
["bitfinex-derivatives","ETHF0:USTF0",1726882931012,6.65909,2555.3,2555.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1726882931218,3.45129,2555.3,2555.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726882931413,3.45129,2555.3,2555.1,2.42993209]
["bitfinex-derivatives","ETHF0:USTF0",1726882932414,3.45129,2555.3,2555.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726882932611,6.2678,2555.3,2555.1,2.42993209]
["bitfinex-derivatives","ETHF0:USTF0",1726882932807,6.2678,2555.3,2555.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726882933012,6.2678,2555.3,2555.1,2.42993209]
["bitfinex-derivatives","ETHF0:USTF0",1726882933208,3.2078,2556.0,2555.2,11.64776463]
["bitfinex-derivatives","ETHF0:USTF0",1726882933412,0.39117,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882933613,3.06,2556.2,2555.6,4.74457089]
["bitfinex-derivatives","ETHF0:USTF0",1726882933920,0.39116,2556.1,2555.7,1.53677089]
["bitfinex-derivatives","ETHF0:USTF0",1726882934320,0.39116,2556.1,2555.6,1.92799089]
["bitfinex-derivatives","ETHF0:USTF0",1726882934512,3.45115,2556.2,2555.6,1.92799089]
["bitfinex-derivatives","ETHF0:USTF0",1726882934712,0.39116,2556.1,2555.6,1.92799089]
["bitfinex-derivatives","ETHF0:USTF0",1726882935210,3.45115,2556.2,2555.6,1.92799089]
["bitfinex-derivatives","ETHF0:USTF0",1726882935411,3.45115,2556.2,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726882935616,3.45115,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882935818,0.39116,2556.1,2555.5,4.98801089]
["bitfinex-derivatives","ETHF0:USTF0",1726882936024,3.45118,2556.0,2555.5,1.53677089]
["bitfinex-derivatives","ETHF0:USTF0",1726882936215,3.45118,2556.0,2555.5,1.92802089]
["bitfinex-derivatives","ETHF0:USTF0",1726882936521,3.45118,2556.0,2555.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1726882936920,3.06,2555.8,2555.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1726882937221,3.4512,2555.8,2555.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1726882937923,6.9728,2555.8,2555.1,4.74457089]
["bitfinex-derivatives","ETHF0:USTF0",1726882938218,3.45124,2555.6,2555.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726882938523,0.39123,2555.7,2555.2,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726882939114,0.39123,2555.7,2555.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726882939514,3.45121,2555.8,2555.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726882939722,3.45121,2555.8,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726882940222,0.39122,2555.7,2555.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726882940431,0.38692,2555.7,2555.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726882941118,4.085,2556.2,2555.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726882941418,4.085,2556.2,2555.5,6.7154]
["bitfinex-derivatives","ETHF0:USTF0",1726882941622,4.47615,2556.2,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726882941816,3.2078,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882942021,3.2078,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726882942222,3.59896,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726882942522,3.59896,2556.1,2555.0,1.21390443]
["bitfinex-derivatives","ETHF0:USTF0",1726882942523,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882942718,3.2078,2555.8,2555.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726882942921,0.84963,2555.7,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726882943119,0.4584,2555.7,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726882943526,0.4584,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882944125,3.2078,2555.9,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726882944321,0.4486,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726882944523,3.5184,2556.1,2555.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726882944720,3.5184,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726882945123,3.5184,2556.1,2555.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726882946234,3.90956,2556.1,2555.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726882949629,6.2678,2555.9,2555.3,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882949819,3.06,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726882950024,3.06,2555.6,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726882950234,3.45123,2555.6,2555.2,4.52229]
["bitfinex-derivatives","ETHF0:USTF0",1726882950527,3.45124,2555.6,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726882950728,3.06,2555.6,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726882952020,3.45124,2555.6,2555.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726882952228,3.45124,2555.6,2555.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1726882952229,3.06,2555.2,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726882952426,3.06,2555.2,2554.7,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726882952622,4.1422,2555.1,2554.7,5.46456]
["bitfinex-derivatives","ETHF0:USTF0",1726882952822,4.1422,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726882953326,4.1422,2555.1,2554.7,5.46456]
["bitfinex-derivatives","ETHF0:USTF0",1726882953728,4.53351,2555.1,2554.7,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726882953936,4.53351,2555.1,2554.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726882954230,4.1422,2555.1,2554.7,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1726882954738,4.1397,2555.1,2554.7,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1726882955834,4.1397,2555.1,2554.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726882958730,4.1397,2555.1,2554.5,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882958731,3.06,2555.0,2554.5,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882958933,3.06,2555.0,2554.3,2.32416625]
["bitfinex-derivatives","ETHF0:USTF0",1726882958934,3.06,2554.8,2554.3,2.32416625]
["bitfinex-derivatives","ETHF0:USTF0",1726882959129,0.4855,2554.7,2554.3,2.32416625]
["bitfinex-derivatives","ETHF0:USTF0",1726882959332,4.08589,2554.6,2554.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726882959743,7.14589,2554.6,2554.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726882959926,0.39144,2554.3,2553.9,1.48183625]
["bitfinex-derivatives","ETHF0:USTF0",1726882960236,0.4855,2554.2,2553.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726882960425,3.2078,2554.3,2553.9,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1726882961831,3.2078,2554.3,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726882962027,3.2078,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726882962334,3.2078,2554.3,2554.2,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1726882963029,3.2078,2554.3,2554.1,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882963225,3.2078,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726882963429,3.2078,2554.3,2554.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1726882967634,3.2078,2554.3,2554.2,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1726882967834,3.2078,2554.3,2554.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1726882968035,3.2078,2554.3,2554.2,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1726882968235,3.2078,2554.3,2554.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1726882969235,0.4883,2554.6,2554.2,1.49733625]
["bitfinex-derivatives","ETHF0:USTF0",1726882969637,0.4883,2554.6,2554.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1726882969845,0.4883,2554.6,2554.2,1.49733625]
["bitfinex-derivatives","ETHF0:USTF0",1726882970546,0.4856,2554.6,2554.2,1.49733625]
["bitfinex-derivatives","ETHF0:USTF0",1726882971140,0.4856,2554.6,2554.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1726882971141,0.87699,2554.6,2554.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1726882971543,0.39141,2554.5,2554.1,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882972546,0.39142,2554.4,2554.1,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882972762,3.5456,2554.6,2554.0,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882972940,0.39141,2554.5,2554.0,1.41231625]
["bitfinex-derivatives","ETHF0:USTF0",1726882974147,0.4549,2554.4,2554.0,1.41231625]
["bitfinex-derivatives","ETHF0:USTF0",1726882977240,0.4549,2554.4,2554.0,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882977546,0.4549,2554.4,2554.0,1.41230625]
["bitfinex-derivatives","ETHF0:USTF0",1726882977953,0.4549,2554.4,2554.0,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882978344,0.4549,2554.4,2554.0,1.41231625]
["bitfinex-derivatives","ETHF0:USTF0",1726882980848,0.4549,2554.4,2554.0,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882981056,3.2078,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726882981355,3.2078,2554.5,2554.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726882982950,3.2078,2554.5,2554.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1726882983861,3.2078,2554.5,2554.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726882986855,3.59922,2554.5,2554.1,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882987056,0.39143,2554.4,2554.0,1.49733625]
["bitfinex-derivatives","ETHF0:USTF0",1726882987258,0.4766,2554.3,2554.0,1.49733625]
["bitfinex-derivatives","ETHF0:USTF0",1726882987459,6.2678,2554.2,2553.8,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882987647,7.1805,2554.2,2553.7,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882987847,0.39148,2554.0,2553.7,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882988051,0.39147,2554.1,2553.7,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882988252,7.1805,2554.2,2553.7,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882988253,0.39149,2554.0,2553.7,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882988757,0.39151,2553.8,2553.7,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882988957,3.06,2553.9,2553.4,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882988958,0.39153,2553.7,2553.4,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882989259,0.4912,2553.6,2553.4,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882989463,3.699,2553.6,2553.3,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882989755,4.09054,2553.6,2553.2,1.41242625]
["bitfinex-derivatives","ETHF0:USTF0",1726882990654,0.39161,2553.2,2552.8,3.06968308]
["bitfinex-derivatives","ETHF0:USTF0",1726882990859,0.39162,2553.1,2552.8,1.02083625]
["bitfinex-derivatives","ETHF0:USTF0",1726882991053,3.2078,2553.0,2552.7,1.41251625]
["bitfinex-derivatives","ETHF0:USTF0",1726882991257,3.2078,2553.0,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726882991456,0.4709,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726882991651,0.4709,2553.1,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726882992565,0.4709,2553.1,2552.7,1.41250625]
["bitfinex-derivatives","ETHF0:USTF0",1726882992861,0.4709,2553.1,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726882993360,0.86253,2553.1,2552.6,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1726882993554,0.4709,2553.1,2552.6,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1726882993860,0.86252,2553.1,2552.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726882994057,3.2078,2552.9,2552.6,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1726882994259,0.4778,2553.0,2552.6,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1726882994465,3.6856,2553.0,2552.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726882994963,0.4778,2553.0,2552.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726882995554,3.6856,2553.0,2552.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726882997271,3.2078,2553.0,2552.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726882997460,3.2956,2553.3,2552.6,1.89252625]
["bitfinex-derivatives","ETHF0:USTF0",1726882997766,6.03018309,2553.3,2552.6,1.89252625]
["bitfinex-derivatives","ETHF0:USTF0",1726882998263,6.03018309,2553.3,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726882998667,5.63858309,2553.3,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726882998962,7.10428,2553.4,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726882999471,0.39159,2553.3,2552.7,1.41250625]
["bitfinex-derivatives","ETHF0:USTF0",1726883000061,0.39159,2553.3,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726883000464,7.10428,2553.4,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726883000972,0.39159,2553.3,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726883001463,7.10428,2553.4,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726883002173,0.39159,2553.3,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726883002363,3.2078,2553.1,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726883002564,3.2052,2553.1,2552.6,1.89251625]
["bitfinex-derivatives","ETHF0:USTF0",1726883002962,3.06,2552.9,2552.6,1.50083625]
["bitfinex-derivatives","ETHF0:USTF0",1726883003163,3.2052,2553.1,2552.3,6.17984683]
["bitfinex-derivatives","ETHF0:USTF0",1726883003164,3.06,2552.7,2552.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726883003365,0.4839,2552.6,2552.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726883006070,0.8756,2552.6,2552.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726883006272,0.4839,2552.6,2552.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726883006473,0.8756,2552.6,2552.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726883007469,0.4839,2552.6,2552.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726883009885,3.92219,2552.7,2552.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726883010282,0.39169,2552.6,2552.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726883011089,3.92218,2552.7,2552.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726883012480,3.5305,2552.7,2552.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726883012681,3.45173,2552.4,2552.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726883012887,6.65953,2552.4,2552.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726883014290,3.45173,2552.4,2552.0,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1726883014987,3.45173,2552.4,2552.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726883016291,6.2678,2552.4,2552.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726883016487,0.39174,2552.3,2552.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726883017884,3.06,2552.2,2552.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726883018090,0.39177,2552.1,2552.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726883018393,3.55,2552.2,2551.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726883018597,3.45179,2552.0,2551.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1726883018897,3.06,2552.0,2551.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1726883020800,3.2078,2552.1,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726883022299,3.2078,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883022594,3.2078,2552.4,2551.7,4.99403219]
["bitfinex-derivatives","ETHF0:USTF0",1726883022595,3.361,2552.5,2552.1,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1726883022798,3.361,2552.5,2552.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726883023000,3.75271,2552.5,2552.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726883023388,3.45173,2552.4,2552.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726883024494,3.06,2552.4,2552.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726883025188,3.59948,2552.7,2552.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1726883025388,3.2078,2552.7,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726883025589,3.59948,2552.7,2552.2,4.05425]
["bitfinex-derivatives","ETHF0:USTF0",1726883025796,0.39168,2552.7,2552.2,4.05425]
["bitfinex-derivatives","ETHF0:USTF0",1726883027893,6.2678,2552.8,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726883028096,3.06,2552.8,2552.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726883028295,3.06,2552.8,2552.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1726883029593,0.3917,2552.6,2552.3,1.01923219]
["bitfinex-derivatives","ETHF0:USTF0",1726883029793,3.06,2552.4,2552.3,1.01923219]
["bitfinex-derivatives","ETHF0:USTF0",1726883030002,3.06,2552.4,2552.2,5.60248219]
["bitfinex-derivatives","ETHF0:USTF0",1726883030800,3.06,2552.4,2552.2,2.39468219]
["bitfinex-derivatives","ETHF0:USTF0",1726883031009,3.06,2552.4,2552.2,2.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1726883031306,3.06,2552.4,2552.3,1.01923219]
["bitfinex-derivatives","ETHF0:USTF0",1726883031496,3.06,2552.4,2552.2,2.39468219]
["bitfinex-derivatives","ETHF0:USTF0",1726883031696,3.06,2552.4,2552.3,1.01923219]
["bitfinex-derivatives","ETHF0:USTF0",1726883032205,3.06,2552.4,2552.3,2.8611296]
["bitfinex-derivatives","ETHF0:USTF0",1726883032601,3.06,2552.4,2552.3,1.33228131]
["bitfinex-derivatives","ETHF0:USTF0",1726883032899,3.06,2552.4,2552.3,2.35545333]
["bitfinex-derivatives","ETHF0:USTF0",1726883033305,3.06,2552.4,2552.3,2.8611296]
["bitfinex-derivatives","ETHF0:USTF0",1726883033506,3.06,2552.4,2552.3,1.33228131]
["bitfinex-derivatives","ETHF0:USTF0",1726883033815,3.06,2552.4,2552.3,2.86818422]
["bitfinex-derivatives","ETHF0:USTF0",1726883034296,3.06,2552.4,2552.3,3.3707457]
["bitfinex-derivatives","ETHF0:USTF0",1726883034698,3.06,2552.4,2552.3,1.3340992]
["bitfinex-derivatives","ETHF0:USTF0",1726883034901,3.06,2552.4,2552.3,3.37256359]
["bitfinex-derivatives","ETHF0:USTF0",1726883035308,3.06,2552.4,2552.3,6.04185728]
["bitfinex-derivatives","ETHF0:USTF0",1726883036005,3.06,2552.6,2552.3,6.04185728]
["bitfinex-derivatives","ETHF0:USTF0",1726883036309,3.06,2552.6,2552.5,1.53745929]
["bitfinex-derivatives","ETHF0:USTF0",1726883036511,3.06,2552.6,2552.5,2.87155849]
["bitfinex-derivatives","ETHF0:USTF0",1726883037209,3.06,2552.6,2552.5,2.87219224]
["bitfinex-derivatives","ETHF0:USTF0",1726883037414,3.0485,2552.6,2552.5,2.87219224]
["bitfinex-derivatives","ETHF0:USTF0",1726883038311,3.0485,2552.6,2552.5,1.3340992]
["bitfinex-derivatives","ETHF0:USTF0",1726883038708,3.0485,2552.6,2552.5,2.872258]
["bitfinex-derivatives","ETHF0:USTF0",1726883039406,3.0485,2552.6,2552.5,1.33539611]
["bitfinex-derivatives","ETHF0:USTF0",1726883040507,3.0485,2552.6,2552.5,2.87378049]
["bitfinex-derivatives","ETHF0:USTF0",1726883040810,3.0485,2552.6,2552.5,2.87376465]
["bitfinex-derivatives","ETHF0:USTF0",1726883041714,3.0485,2552.6,2552.5,1.33539611]
["bitfinex-derivatives","ETHF0:USTF0",1726883043117,3.0485,2552.6,2552.5,1.3355759]
["bitfinex-derivatives","ETHF0:USTF0",1726883043509,3.0485,2552.6,2552.5,3.37404029]
["bitfinex-derivatives","ETHF0:USTF0",1726883043813,6.2678,2552.8,2552.5,1.7272859]
["bitfinex-derivatives","ETHF0:USTF0",1726883044111,3.06,2552.8,2552.7,1.53853608]
["bitfinex-derivatives","ETHF0:USTF0",1726883044317,3.06,2552.8,2552.7,2.87411198]
["bitfinex-derivatives","ETHF0:USTF0",1726883044907,3.06,2552.8,2552.7,1.3355759]
["bitfinex-derivatives","ETHF0:USTF0",1726883045107,3.06,2552.8,2552.7,2.87433598]
["bitfinex-derivatives","ETHF0:USTF0",1726883045408,3.06,2552.8,2552.7,1.3355759]
["bitfinex-derivatives","ETHF0:USTF0",1726883045812,3.06,2552.8,2552.7,1.8139759]
["bitfinex-derivatives","ETHF0:USTF0",1726883046014,3.06,2552.8,2552.7,3.85244029]
["bitfinex-derivatives","ETHF0:USTF0",1726883047416,3.06,2552.8,2552.7,6.5254608]
["bitfinex-derivatives","ETHF0:USTF0",1726883047714,3.06,2552.8,2552.7,6.52640433]
["bitfinex-derivatives","ETHF0:USTF0",1726883048110,6.2678,2552.8,2552.7,1.81491331]
["bitfinex-derivatives","ETHF0:USTF0",1726883050211,3.06,2552.8,2552.7,3.8533777]
["bitfinex-derivatives","ETHF0:USTF0",1726883050514,3.06,2552.8,2552.7,6.52706646]
["bitfinex-derivatives","ETHF0:USTF0",1726883050709,3.06,2552.8,2552.7,3.8533777]
["bitfinex-derivatives","ETHF0:USTF0",1726883051813,6.65946,2552.8,2552.7,1.81491331]
["bitfinex-derivatives","ETHF0:USTF0",1726883052616,6.2678,2552.8,2552.7,1.81491331]
["bitfinex-derivatives","ETHF0:USTF0",1726883053517,3.06,2552.8,2552.7,1.81491331]
["bitfinex-derivatives","ETHF0:USTF0",1726883053713,3.45166,2552.8,2552.7,1.33651331]
["bitfinex-derivatives","ETHF0:USTF0",1726883053915,3.45166,2552.8,2552.7,2.87650077]
["bitfinex-derivatives","ETHF0:USTF0",1726883054319,3.45166,2552.8,2552.7,2.36322446]
["bitfinex-derivatives","ETHF0:USTF0",1726883054511,3.45166,2552.8,2552.7,2.36320864]
["bitfinex-derivatives","ETHF0:USTF0",1726883054512,7.36926,2552.8,2552.7,2.36320864]
["bitfinex-derivatives","ETHF0:USTF0",1726883055114,3.45166,2552.8,2552.7,2.36320864]
["bitfinex-derivatives","ETHF0:USTF0",1726883055314,3.45166,2552.8,2552.7,2.87690653]
["bitfinex-derivatives","ETHF0:USTF0",1726883057422,3.45166,2552.8,2552.7,2.87690812]
["bitfinex-derivatives","ETHF0:USTF0",1726883058524,7.36926,2552.8,2552.7,2.87690812]
["bitfinex-derivatives","ETHF0:USTF0",1726883058728,0.39168,2552.7,2552.6,1.02674515]
["bitfinex-derivatives","ETHF0:USTF0",1726883058913,5.22628,2552.7,2552.6,1.02674515]
["bitfinex-derivatives","ETHF0:USTF0",1726883059113,5.22628,2552.7,2552.5,1.54001261]
["bitfinex-derivatives","ETHF0:USTF0",1726883059114,0.39169,2552.6,2552.5,1.02674515]
["bitfinex-derivatives","ETHF0:USTF0",1726883059319,10.41509,2552.6,2552.5,2.36372297]
["bitfinex-derivatives","ETHF0:USTF0",1726883060021,11.82509,2552.6,2552.5,2.36372297]
["bitfinex-derivatives","ETHF0:USTF0",1726883060818,11.82509,2552.6,2552.5,1.02674515]
["bitfinex-derivatives","ETHF0:USTF0",1726883061315,11.82509,2552.6,2552.5,2.36364649]
["bitfinex-derivatives","ETHF0:USTF0",1726883061521,11.82509,2552.6,2552.5,2.36367683]
["bitfinex-derivatives","ETHF0:USTF0",1726883061723,11.82509,2552.6,2552.5,2.36366545]
["bitfinex-derivatives","ETHF0:USTF0",1726883061928,11.82509,2552.6,2552.5,1.3369203]
["bitfinex-derivatives","ETHF0:USTF0",1726883062129,11.82509,2552.6,2552.5,2.3636617]
["bitfinex-derivatives","ETHF0:USTF0",1726883062328,11.82509,2552.6,2552.5,2.36358255]
["bitfinex-derivatives","ETHF0:USTF0",1726883063123,11.82509,2552.6,2552.5,1.33687806]
["bitfinex-derivatives","ETHF0:USTF0",1726883063124,3.2078,2552.6,2552.5,1.33687806]
["bitfinex-derivatives","ETHF0:USTF0",1726883063321,4.6178,2552.6,2552.5,2.87689067]
["bitfinex-derivatives","ETHF0:USTF0",1726883065934,4.6178,2552.6,2552.5,2.87710451]
["bitfinex-derivatives","ETHF0:USTF0",1726883066844,5.00949,2552.6,2552.5,2.87710451]
["bitfinex-derivatives","ETHF0:USTF0",1726883067025,5.00949,2552.6,2552.5,2.87745561]
["bitfinex-derivatives","ETHF0:USTF0",1726883067330,14.92709,2552.6,2552.5,2.87745561]
["bitfinex-derivatives","ETHF0:USTF0",1726883067539,9.64509,2552.6,2552.5,1.02710708]
["bitfinex-derivatives","ETHF0:USTF0",1726883067736,9.64509,2552.6,2552.5,2.36448748]
["bitfinex-derivatives","ETHF0:USTF0",1726883067937,9.64509,2552.6,2552.5,1.02710708]
["bitfinex-derivatives","ETHF0:USTF0",1726883068130,9.64509,2552.6,2552.5,2.36447029]
["bitfinex-derivatives","ETHF0:USTF0",1726883069336,9.64509,2552.6,2552.5,1.02710708]
["bitfinex-derivatives","ETHF0:USTF0",1726883069534,9.64509,2552.6,2552.5,2.36448723]
["bitfinex-derivatives","ETHF0:USTF0",1726883069736,9.64509,2552.6,2552.5,1.02710708]
["bitfinex-derivatives","ETHF0:USTF0",1726883070537,9.64509,2552.6,2552.5,2.36442184]
["bitfinex-derivatives","ETHF0:USTF0",1726883070733,9.64509,2552.6,2552.5,1.02710708]
["bitfinex-derivatives","ETHF0:USTF0",1726883072832,0.39171,2552.5,2552.4,1.02710708]
["bitfinex-derivatives","ETHF0:USTF0",1726883073032,4.76381,2552.5,2552.4,1.02710708]
["bitfinex-derivatives","ETHF0:USTF0",1726883073232,10.76381,2552.5,2552.4,1.02710708]
["bitfinex-derivatives","ETHF0:USTF0",1726883073835,4.76381,2552.5,2552.4,1.02710708]
["bitfinex-derivatives","ETHF0:USTF0",1726883074049,5.15021,2552.5,2552.4,1.02710708]
["bitfinex-derivatives","ETHF0:USTF0",1726883074640,4.7585,2552.5,2552.4,1.02687347]
["bitfinex-derivatives","ETHF0:USTF0",1726883074847,4.7585,2552.5,2552.2,2.00022645]
["bitfinex-derivatives","ETHF0:USTF0",1726883075039,4.6178,2552.3,2552.2,2.00022645]
["bitfinex-derivatives","ETHF0:USTF0",1726883075234,4.6178,2552.3,2552.2,3.33728837]
["bitfinex-derivatives","ETHF0:USTF0",1726883075437,5.00954,2552.3,2552.2,3.33728837]
["bitfinex-derivatives","ETHF0:USTF0",1726883075638,5.00954,2552.3,2552.2,1.79706192]
["bitfinex-derivatives","ETHF0:USTF0",1726883076338,5.00954,2552.3,2552.2,3.33715778]
["bitfinex-derivatives","ETHF0:USTF0",1726883076543,5.00954,2552.3,2552.2,1.79706192]
["bitfinex-derivatives","ETHF0:USTF0",1726883076739,5.00954,2552.3,2552.2,3.33716696]
["bitfinex-derivatives","ETHF0:USTF0",1726883076938,5.00954,2552.3,2552.2,1.79689892]
["bitfinex-derivatives","ETHF0:USTF0",1726883077139,5.00954,2552.3,2552.2,3.3369287]
["bitfinex-derivatives","ETHF0:USTF0",1726883077347,5.00954,2552.3,2552.2,3.33688681]
["bitfinex-derivatives","ETHF0:USTF0",1726883077646,5.00954,2552.3,2552.2,1.79689892]
["bitfinex-derivatives","ETHF0:USTF0",1726883077944,5.00954,2552.3,2552.2,3.33687985]
["bitfinex-derivatives","ETHF0:USTF0",1726883078143,5.00954,2552.3,2552.2,3.33678888]
["bitfinex-derivatives","ETHF0:USTF0",1726883078340,3.2078,2552.3,2552.2,1.79689892]
["bitfinex-derivatives","ETHF0:USTF0",1726883078540,1.41,2552.3,2552.2,1.79689892]
["bitfinex-derivatives","ETHF0:USTF0",1726883078741,0.82208091,2552.3,2552.2,3.83536331]
["bitfinex-derivatives","ETHF0:USTF0",1726883079240,0.82208091,2552.3,2552.2,1.79689892]
["bitfinex-derivatives","ETHF0:USTF0",1726883079438,0.82208091,2552.3,2552.2,3.83536331]
["bitfinex-derivatives","ETHF0:USTF0",1726883081041,3.2078,2552.6,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726883081242,3.2078,2552.6,2552.5,1.53969314]
["bitfinex-derivatives","ETHF0:USTF0",1726883081438,4.6178,2552.6,2552.4,3.37536331]
["bitfinex-derivatives","ETHF0:USTF0",1726883081640,4.6178,2552.6,2552.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1726883081841,4.6178,2552.6,2552.5,2.32512521]
["bitfinex-derivatives","ETHF0:USTF0",1726883082344,3.2078,2552.6,2552.5,4.3635896]
["bitfinex-derivatives","ETHF0:USTF0",1726883082644,4.6178,2552.6,2552.5,7.03162408]
["bitfinex-derivatives","ETHF0:USTF0",1726883082852,4.6178,2552.6,2552.5,4.3635896]
["bitfinex-derivatives","ETHF0:USTF0",1726883083042,4.6178,2552.6,2552.5,3.86475749]
["bitfinex-derivatives","ETHF0:USTF0",1726883084454,5.00949,2552.6,2552.5,3.86475749]
["bitfinex-derivatives","ETHF0:USTF0",1726883084640,5.00949,2552.6,2552.5,3.35163939]
["bitfinex-derivatives","ETHF0:USTF0",1726883085453,5.00949,2552.6,2552.5,3.86475749]
["bitfinex-derivatives","ETHF0:USTF0",1726883085750,5.00949,2552.6,2552.5,2.32512521]
["bitfinex-derivatives","ETHF0:USTF0",1726883086054,5.00949,2552.6,2552.5,3.86475749]
["bitfinex-derivatives","ETHF0:USTF0",1726883086550,5.00949,2552.6,2552.5,3.86493214]
["bitfinex-derivatives","ETHF0:USTF0",1726883086856,5.00949,2552.6,2552.5,3.35184232]
["bitfinex-derivatives","ETHF0:USTF0",1726883087043,5.00949,2552.6,2552.5,3.86493214]
["bitfinex-derivatives","ETHF0:USTF0",1726883087349,5.00949,2552.6,2552.5,2.32529986]
["bitfinex-derivatives","ETHF0:USTF0",1726883088152,5.00949,2552.6,2552.5,3.86493214]
["bitfinex-derivatives","ETHF0:USTF0",1726883089239,5.00949,2552.6,2552.5,2.53073228]
["bitfinex-derivatives","ETHF0:USTF0",1726883089447,5.00949,2552.6,2552.5,2.32536859]
["bitfinex-derivatives","ETHF0:USTF0",1726883089854,5.00949,2552.6,2552.5,3.86500087]
["bitfinex-derivatives","ETHF0:USTF0",1726883090149,5.00949,2552.6,2552.5,2.32536859]
["bitfinex-derivatives","ETHF0:USTF0",1726883090345,5.00949,2552.6,2552.5,3.86500087]
["bitfinex-derivatives","ETHF0:USTF0",1726883091446,5.00949,2552.6,2552.5,3.86516469]
["bitfinex-derivatives","ETHF0:USTF0",1726883092045,9.90633,2552.6,2552.5,2.36115914]
["bitfinex-derivatives","ETHF0:USTF0",1726883092244,0.39171,2552.5,2552.4,1.02672673]
["bitfinex-derivatives","ETHF0:USTF0",1726883092455,4.30931,2552.5,2552.4,1.02672673]
["bitfinex-derivatives","ETHF0:USTF0",1726883093656,4.30931,2552.5,2552.3,1.53963228]
["bitfinex-derivatives","ETHF0:USTF0",1726883093657,0.39172,2552.4,2552.3,1.02672673]
["bitfinex-derivatives","ETHF0:USTF0",1726883093850,5.71932,2552.4,2552.3,1.02672673]
["bitfinex-derivatives","ETHF0:USTF0",1726883094146,6.19132,2552.4,2552.3,1.02672673]
["bitfinex-derivatives","ETHF0:USTF0",1726883095549,4.78132,2552.4,2552.3,1.02672673]
["bitfinex-derivatives","ETHF0:USTF0",1726883095744,6.19132,2552.4,2552.3,1.02672673]
["bitfinex-derivatives","ETHF0:USTF0",1726883095946,6.19132,2552.4,2552.3,2.36139997]
["bitfinex-derivatives","ETHF0:USTF0",1726883096357,6.19132,2552.4,2552.3,2.36143611]
["bitfinex-derivatives","ETHF0:USTF0",1726883096548,6.19132,2552.4,2552.3,1.02672673]
["bitfinex-derivatives","ETHF0:USTF0",1726883097361,1.80172,2552.4,2552.3,1.02672673]
["bitfinex-derivatives","ETHF0:USTF0",1726883099257,0.39172,2552.4,2552.3,1.02672673]
["bitfinex-derivatives","ETHF0:USTF0",1726883099549,1.80172,2552.4,2552.3,2.36203495]
["bitfinex-derivatives","ETHF0:USTF0",1726883099755,1.80172,2552.4,2552.3,1.02712188]
["bitfinex-derivatives","ETHF0:USTF0",1726883099950,1.80172,2552.4,2552.3,2.36204344]
["bitfinex-derivatives","ETHF0:USTF0",1726883100350,4.69572,2552.4,2552.3,2.36204344]
["bitfinex-derivatives","ETHF0:USTF0",1726883101950,3.2078,2552.6,2552.3,1.33492156]
["bitfinex-derivatives","ETHF0:USTF0",1726883102150,3.2078,2552.6,2552.5,1.53963228]
["bitfinex-derivatives","ETHF0:USTF0",1726883102151,3.59949,2552.6,2552.5,1.53963228]
["bitfinex-derivatives","ETHF0:USTF0",1726883102451,3.59949,2552.6,2552.5,2.87455384]
["bitfinex-derivatives","ETHF0:USTF0",1726883102652,3.59949,2552.6,2552.5,2.84201358]
["bitfinex-derivatives","ETHF0:USTF0",1726883102846,6.48749,2552.6,2552.5,3.35445384]
["bitfinex-derivatives","ETHF0:USTF0",1726883103051,3.2078,2552.6,2552.5,3.35445384]
["bitfinex-derivatives","ETHF0:USTF0",1726883103251,7.89749,2552.6,2552.5,6.52347655]
["bitfinex-derivatives","ETHF0:USTF0",1726883103455,7.89749,2552.6,2552.5,3.35561015]
["bitfinex-derivatives","ETHF0:USTF0",1726883104455,7.5058,2552.6,2552.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726883104660,7.5058,2552.6,2552.5,3.35601333]
["bitfinex-derivatives","ETHF0:USTF0",1726883106658,7.89749,2552.6,2552.5,3.35601333]
["bitfinex-derivatives","ETHF0:USTF0",1726883106853,14.58332042,2552.6,2552.5,1.02731391]
["bitfinex-derivatives","ETHF0:USTF0",1726883107659,0.39172,2552.4,2552.3,1.54091467]
["bitfinex-derivatives","ETHF0:USTF0",1726883107859,0.39174,2552.3,2552.2,1.54091467]
["bitfinex-derivatives","ETHF0:USTF0",1726883108162,3.59954,2552.3,2552.2,2.87624943]
["bitfinex-derivatives","ETHF0:USTF0",1726883108459,7.51794,2552.3,2552.2,2.87624943]
["bitfinex-derivatives","ETHF0:USTF0",1726883109164,0.39176,2552.2,2552.1,1.99861467]
["bitfinex-derivatives","ETHF0:USTF0",1726883109369,1.80176,2552.2,2552.1,3.32955081]
["bitfinex-derivatives","ETHF0:USTF0",1726883109564,4.53926147,2552.2,2552.1,3.32955081]
["bitfinex-derivatives","ETHF0:USTF0",1726883110453,5.51866147,2552.2,2552.1,1.33093614]
["bitfinex-derivatives","ETHF0:USTF0",1726883110654,0.39177,2552.1,2552.0,1.5409796]
["bitfinex-derivatives","ETHF0:USTF0",1726883110855,3.27977,2552.1,2552.0,1.33084032]
["bitfinex-derivatives","ETHF0:USTF0",1726883111051,6.02355548,2552.1,2552.0,2.87181992]
["bitfinex-derivatives","ETHF0:USTF0",1726883111254,6.02355548,2552.1,2552.0,1.33084032]
["bitfinex-derivatives","ETHF0:USTF0",1726883111255,0.39177,2552.1,2552.0,1.33084032]
["bitfinex-derivatives","ETHF0:USTF0",1726883111562,0.39177,2552.1,2552.0,2.87161133]
["bitfinex-derivatives","ETHF0:USTF0",1726883111563,1.80177,2552.1,2552.0,2.87161133]
["bitfinex-derivatives","ETHF0:USTF0",1726883111756,1.80177,2552.1,2552.0,1.33084032]
["bitfinex-derivatives","ETHF0:USTF0",1726883113756,1.80177,2552.1,2552.0,2.87147894]
["bitfinex-derivatives","ETHF0:USTF0",1726883113955,1.80177,2552.1,2551.8,3.44228049]
["bitfinex-derivatives","ETHF0:USTF0",1726883113956,0.3918,2551.9,2551.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726883114155,0.3918,2551.9,2551.4,2.54808049]
["bitfinex-derivatives","ETHF0:USTF0",1726883114156,0.97959,2551.7,2551.4,2.54808049]
["bitfinex-derivatives","ETHF0:USTF0",1726883114357,5.00966,2551.5,2551.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726883115467,1.41,2551.5,2551.4,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726883115765,1.41,2551.5,2551.4,7.02424399]
["bitfinex-derivatives","ETHF0:USTF0",1726883116269,1.41,2551.5,2551.4,7.02416044]
["bitfinex-derivatives","ETHF0:USTF0",1726883116469,1.41,2551.5,2551.4,7.02365671]
["bitfinex-derivatives","ETHF0:USTF0",1726883116766,0.42988461,2551.5,2551.4,7.02365671]
["bitfinex-derivatives","ETHF0:USTF0",1726883117563,1.41,2551.5,2551.4,7.02365671]
["bitfinex-derivatives","ETHF0:USTF0",1726883117760,1.41,2551.5,2551.4,3.10445671]
["bitfinex-derivatives","ETHF0:USTF0",1726883117968,1.41,2551.5,2551.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726883118568,1.80186,2551.5,2551.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726883118768,5.00966,2551.5,2551.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726883120167,6.65966,2551.5,2551.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726883121068,6.65966,2551.5,2551.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726883121069,18.94906186,2551.5,2550.9,2.54808049]
["bitfinex-derivatives","ETHF0:USTF0",1726883121260,6.2678,2551.0,2550.5,2.54808049]
["bitfinex-derivatives","ETHF0:USTF0",1726883121468,6.2678,2551.0,2550.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726883121469,3.06,2550.6,2550.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726883121666,3.45202,2550.5,2550.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726883121872,3.06,2550.5,2550.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726883122066,2.889,2550.8,2550.4,13.38562242]
["bitfinex-derivatives","ETHF0:USTF0",1726883122262,2.889,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726883122471,3.06,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726883122973,2.3286,2550.9,2550.8,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1726883123767,3.06,2551.3,2550.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726883123975,3.06,2551.5,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726883124171,3.2078,2551.6,2551.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726883124367,3.06,2551.5,2551.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726883124573,3.06,2551.5,2551.4,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1726883124971,3.06,2551.5,2551.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726883125177,3.06,2551.5,2551.4,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1726883125476,3.06,2551.5,2551.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726883126078,3.06,2551.5,2551.4,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1726883126276,2.889,2551.7,2551.4,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1726883126277,3.2078,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726883126777,6.2678,2551.9,2551.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726883126977,6.2678,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726883127181,6.2678,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726883127365,6.2678,2551.9,2551.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726883130081,6.2678,2551.9,2551.8,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726883130374,3.06,2552.3,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726883130575,3.06,2552.3,2552.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1726883130972,6.2678,2552.3,2552.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726883131579,6.65954,2552.3,2552.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726883131781,0.39176,2552.2,2551.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726883131971,3.06,2552.0,2551.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726883132375,3.0449,2552.0,2551.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726883132874,6.2527,2552.0,2551.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726883133076,6.64449,2552.0,2551.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726883133779,6.64449,2552.0,2551.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726883133780,6.2527,2552.0,2551.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726883133979,3.06,2551.8,2551.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1726883135377,3.06,2551.8,2551.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726883136272,3.45182,2551.8,2551.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726883136479,0.39184,2551.7,2551.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726883136783,3.06,2551.6,2551.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726883138080,0.39186,2551.5,2551.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726883140679,3.06,2551.6,2551.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726883141481,3.59964,2551.7,2551.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726883141482,3.2078,2551.7,2551.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726883141676,6.2678,2552.0,2551.5,5.22153386]
["bitfinex-derivatives","ETHF0:USTF0",1726883141882,6.2678,2552.0,2551.6,1.30233386]
["bitfinex-derivatives","ETHF0:USTF0",1726883142081,1.3865,2552.3,2551.7,5.41963386]
["bitfinex-derivatives","ETHF0:USTF0",1726883142082,3.06,2552.2,2551.7,5.41963386]
["bitfinex-derivatives","ETHF0:USTF0",1726883142286,3.06,2552.2,2551.8,1.75313386]
["bitfinex-derivatives","ETHF0:USTF0",1726883142586,3.06,2552.0,2551.8,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1726883143988,3.06,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726883144575,3.06,2552.0,2551.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726883145289,3.45179,2552.0,2551.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726883146082,6.65959,2552.0,2551.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726883146683,6.2678,2552.0,2551.4,2.04856617]
["bitfinex-derivatives","ETHF0:USTF0",1726883146987,3.06,2551.8,2551.5,1.7500446]
["bitfinex-derivatives","ETHF0:USTF0",1726883147185,3.06,2551.8,2551.5,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1726883147487,3.2078,2551.9,2551.6,1.29993742]
["bitfinex-derivatives","ETHF0:USTF0",1726883147686,3.2078,2551.9,2551.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726883148475,3.06,2552.0,2551.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726883148684,3.45179,2552.0,2551.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726883149092,3.06,2551.8,2551.5,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1726883149384,3.06,2551.8,2551.6,1.30010403]
["bitfinex-derivatives","ETHF0:USTF0",1726883149587,3.06,2551.8,2551.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726883149783,3.06,2551.8,2551.6,1.30028887]
["bitfinex-derivatives","ETHF0:USTF0",1726883149982,3.06,2551.8,2551.5,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1726883150286,3.06,2551.8,2551.6,1.30028757]
["bitfinex-derivatives","ETHF0:USTF0",1726883150493,3.06,2551.8,2551.5,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1726883150789,3.06,2551.8,2551.6,1.30046832]
["bitfinex-derivatives","ETHF0:USTF0",1726883150978,3.06,2551.8,2551.5,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1726883151182,3.06,2551.8,2551.6,1.30046936]
["bitfinex-derivatives","ETHF0:USTF0",1726883151480,3.06,2551.8,2551.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726883151481,0.39184,2551.7,2551.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726883151687,0.39184,2551.7,2551.4,1.30074909]
["bitfinex-derivatives","ETHF0:USTF0",1726883151688,3.06,2551.6,2551.4,1.30074909]
["bitfinex-derivatives","ETHF0:USTF0",1726883151887,3.45185,2551.6,2551.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726883152193,0.4644,2551.7,2551.1,2.04856617]
["bitfinex-derivatives","ETHF0:USTF0",1726883152194,3.06,2551.4,2551.1,2.04856617]
["bitfinex-derivatives","ETHF0:USTF0",1726883152390,3.45188,2551.4,2551.2,1.30082112]
["bitfinex-derivatives","ETHF0:USTF0",1726883152692,5.944,2551.6,2551.3,1.30097715]
["bitfinex-derivatives","ETHF0:USTF0",1726883152987,5.944,2551.6,2551.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726883154089,6.33585,2551.6,2551.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726883154791,5.944,2551.6,2551.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726883155490,6.33585,2551.6,2551.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726883155996,5.944,2551.6,2551.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726883156185,6.33585,2551.6,2551.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726883157993,5.944,2551.6,2551.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726883158493,3.2078,2551.7,2551.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726883159490,3.2078,2551.7,2551.4,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1726883159692,3.06,2551.6,2551.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726883160794,3.9192,2551.5,2550.9,2.04856617]
["bitfinex-derivatives","ETHF0:USTF0",1726883161094,6.2678,2551.0,2550.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726883161400,0.97974,2551.3,2550.2,6.67908049]
["bitfinex-derivatives","ETHF0:USTF0",1726883161401,6.2678,2550.7,2550.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883161587,6.2678,2550.3,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883161901,7.88914546,2550.9,2550.1,1.30099041]
["bitfinex-derivatives","ETHF0:USTF0",1726883161902,5.939,2550.4,2550.1,1.30099041]
["bitfinex-derivatives","ETHF0:USTF0",1726883162083,5.939,2550.4,2550.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1726883162487,5.939,2550.4,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883162696,3.06,2550.4,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883162897,3.2078,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726883163092,3.2078,2550.6,2550.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726883164391,3.2078,2550.6,2550.4,1.67192]
["bitfinex-derivatives","ETHF0:USTF0",1726883164594,3.2078,2550.6,2550.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726883165496,3.06,2550.5,2550.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726883165900,3.06,2550.5,2550.4,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726883166202,3.06,2550.5,2550.4,5.59273]
["bitfinex-derivatives","ETHF0:USTF0",1726883166398,3.2078,2551.0,2550.4,11.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726883166701,3.2078,2551.0,2550.5,1.29840971]
["bitfinex-derivatives","ETHF0:USTF0",1726883166994,3.2078,2551.0,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726883167196,3.2078,2551.0,2550.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726883167392,6.2678,2551.0,2550.4,2.46176617]
["bitfinex-derivatives","ETHF0:USTF0",1726883167590,6.2678,2551.0,2550.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726883167591,3.06,2550.5,2550.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726883167790,3.06,2550.5,2550.0,6.87908049]
["bitfinex-derivatives","ETHF0:USTF0",1726883167791,3.06,2550.5,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883167996,6.65988,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883168195,6.2678,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883168496,9.1478,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883168900,6.9816,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883169097,5.94,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883171205,9.8616,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883171400,5.94,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883172891,3.06,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883173204,5.94,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883174202,5.8780153,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883176098,2.9980153,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883177602,2.9980153,2550.1,2550.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726883178401,0.80874,2550.4,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726883178402,3.06,2550.4,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726883178600,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883178801,3.2078,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726883179002,3.2078,2550.8,2550.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1726883179191,3.2078,2550.8,2550.7,5.54099]
["bitfinex-derivatives","ETHF0:USTF0",1726883181105,3.2078,2550.8,2550.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1726883181307,3.2078,2550.8,2550.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726883181501,3.2078,2550.8,2550.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726883181702,3.2078,2550.8,2550.3,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726883181703,3.59977,2550.8,2550.3,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1726883181897,6.2678,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883182106,3.06,2550.2,2550.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1726883182309,2.07940431,2550.2,2550.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1726883182607,2.07940431,2550.2,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883183309,3.2078,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883183806,7.52148,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883184113,11.70598,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883184603,17.70598,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883185302,11.70598,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726883185896,11.70598,2550.1,2549.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726883185897,0.39217,2549.6,2549.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883186202,3.2078,2549.4,2549.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1726883186402,3.2078,2549.4,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726883186598,3.2078,2549.4,2549.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726883187107,0.3922,2549.3,2549.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726883187305,3.2078,2549.4,2549.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726883187813,3.2078,2549.8,2549.1,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1726883188109,2.881,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883188411,2.881,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726883188707,3.2078,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726883188903,0.39203,2550.5,2550.0,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726883189516,10.2896,2550.6,2550.0,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726883189517,10.68161,2550.6,2550.0,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726883189704,0.39202,2550.5,2550.0,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726883190505,7.36981,2550.6,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726883190710,3.2078,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726883191010,3.2078,2550.6,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726883191304,0.4321,2550.8,2550.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726883191512,3.2078,2551.0,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726883191513,6.0848,2551.0,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726883191708,3.2078,2551.0,2550.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726883192511,3.59974,2551.0,2550.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726883193103,3.2078,2551.0,2550.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726883193302,3.2078,2551.0,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726883193717,3.2078,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726883194412,3.2078,2551.0,2550.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726883194612,3.2078,2551.0,2550.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726883194803,3.2078,2551.0,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726883195008,3.2078,2551.0,2550.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1726883195413,3.2078,2551.0,2550.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726883196415,3.2078,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726883196924,3.2078,2551.0,2550.9,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1726883197122,2.5522,2551.0,2550.9,10.31195]
["bitfinex-derivatives","ETHF0:USTF0",1726883197614,2.5522,2551.0,2550.9,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1726883197814,2.5522,2551.0,2550.9,10.31195]
["bitfinex-derivatives","ETHF0:USTF0",1726883198014,2.5522,2551.0,2550.9,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1726883198312,2.5522,2551.0,2550.9,10.31195]
["bitfinex-derivatives","ETHF0:USTF0",1726883198518,2.5522,2551.0,2550.9,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1726883199713,0.27633307,2551.0,2550.9,10.31195]
["bitfinex-derivatives","ETHF0:USTF0",1726883200822,0.27633307,2551.0,2550.9,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1726883201322,0.27633307,2551.0,2550.9,10.31195]
["bitfinex-derivatives","ETHF0:USTF0",1726883201625,4.57622,2551.8,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726883201626,3.2078,2551.3,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726883202011,3.2078,2551.3,2551.1,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1726883202212,3.2078,2551.3,2551.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726883202415,3.2078,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726883202619,3.2078,2551.3,2551.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1726883202919,3.2078,2551.3,2551.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726883203417,3.2078,2551.3,2550.8,2.35938193]
["bitfinex-derivatives","ETHF0:USTF0",1726883203617,3.2078,2551.3,2550.8,4.09646]
["bitfinex-derivatives","ETHF0:USTF0",1726883204023,3.2078,2551.3,2550.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726883204220,0.4027,2551.2,2550.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726883207917,0.4027,2551.2,2550.6,1.53088193]
["bitfinex-derivatives","ETHF0:USTF0",1726883208221,0.4027,2551.2,2550.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883208222,0.79462,2551.2,2550.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883208422,0.39193,2551.1,2550.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883208724,0.79462,2551.2,2550.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883209027,0.39193,2551.1,2550.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883209224,3.2078,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883209429,3.59974,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883209631,3.2078,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883210021,3.59974,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883210226,0.39195,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883210428,0.39197,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883210927,0.39196,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883214526,0.39198,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883214719,0.4157,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883214920,0.8482,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883215430,0.8482,2550.7,2550.1,7.7404]
["bitfinex-derivatives","ETHF0:USTF0",1726883215633,0.8482,2550.7,2550.1,8.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726883215941,0.8482,2550.7,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726883216229,0.8482,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883218927,4.056,2550.7,2550.2,1.53088193]
["bitfinex-derivatives","ETHF0:USTF0",1726883219130,0.39201,2550.6,2550.1,8.86968193]
["bitfinex-derivatives","ETHF0:USTF0",1726883219323,0.4102,2550.5,2550.1,8.86968193]
["bitfinex-derivatives","ETHF0:USTF0",1726883219739,0.4102,2550.5,2550.1,4.73868193]
["bitfinex-derivatives","ETHF0:USTF0",1726883220730,0.4102,2550.5,2549.9,2.47637591]
["bitfinex-derivatives","ETHF0:USTF0",1726883220731,0.39206,2550.3,2549.9,1.53088193]
["bitfinex-derivatives","ETHF0:USTF0",1726883220942,0.39206,2550.3,2549.8,4.73868193]
["bitfinex-derivatives","ETHF0:USTF0",1726883221135,0.4351,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883221332,0.4141,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883224136,0.4141,2550.1,2549.8,4.73868193]
["bitfinex-derivatives","ETHF0:USTF0",1726883224727,3.6219,2550.1,2549.5,4.73868193]
["bitfinex-derivatives","ETHF0:USTF0",1726883224924,3.6219,2550.1,2549.6,1.29322232]
["bitfinex-derivatives","ETHF0:USTF0",1726883225126,3.6219,2550.1,2549.3,5.66188193]
["bitfinex-derivatives","ETHF0:USTF0",1726883225127,0.39215,2549.7,2549.3,5.66188193]
["bitfinex-derivatives","ETHF0:USTF0",1726883225332,0.4026,2549.6,2549.3,1.53088193]
["bitfinex-derivatives","ETHF0:USTF0",1726883225529,0.4026,2549.6,2549.2,5.14648193]
["bitfinex-derivatives","ETHF0:USTF0",1726883225530,0.4353,2549.5,2549.2,5.14648193]
["bitfinex-derivatives","ETHF0:USTF0",1726883225738,0.4353,2549.5,2549.3,1.29306121]
["bitfinex-derivatives","ETHF0:USTF0",1726883225934,0.4353,2549.5,2549.2,5.14648193]
["bitfinex-derivatives","ETHF0:USTF0",1726883226444,0.4353,2549.5,2549.3,1.29286136]
["bitfinex-derivatives","ETHF0:USTF0",1726883226641,0.4353,2549.5,2549.2,5.14648193]
["bitfinex-derivatives","ETHF0:USTF0",1726883227533,0.8187,2549.6,2549.2,5.14648193]
["bitfinex-derivatives","ETHF0:USTF0",1726883227737,0.8187,2549.6,2549.3,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883228039,0.4026,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883228428,0.4026,2549.6,2549.3,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883228629,0.4026,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883229140,0.4026,2549.6,2549.3,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883229342,0.4026,2549.6,2549.2,4.63885662]
["bitfinex-derivatives","ETHF0:USTF0",1726883230340,0.4026,2549.6,2549.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726883230533,0.79476,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883230728,0.4154,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883231651,0.4154,2549.5,2549.2,4.23105662]
["bitfinex-derivatives","ETHF0:USTF0",1726883232235,0.4154,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883232431,0.4026,2549.6,2549.2,4.23105662]
["bitfinex-derivatives","ETHF0:USTF0",1726883232632,6.9778,2549.3,2549.1,2.55413855]
["bitfinex-derivatives","ETHF0:USTF0",1726883232848,0.98064,2549.0,2548.2,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883233030,6.9778,2549.3,2548.1,0.00810335]
["bitfinex-derivatives","ETHF0:USTF0",1726883233031,3.2078,2548.5,2548.1,1.03135997]
["bitfinex-derivatives","ETHF0:USTF0",1726883233231,6.0818,2548.9,2548.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726883233435,0.39229,2548.8,2548.2,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726883233739,3.2078,2548.6,2548.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726883233942,3.2078,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883234139,3.2078,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726883234331,2.874,2548.9,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726883234532,5.935,2549.0,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726883234733,5.935,2549.0,2548.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726883234734,5.935,2549.0,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726883234940,5.935,2549.0,2548.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726883234941,3.06,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726883235137,3.06,2549.0,2548.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726883235138,5.935,2549.0,2548.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726883235345,5.935,2549.0,2548.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726883235536,3.06,2549.0,2548.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726883235842,6.9832,2549.0,2548.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726883236042,6.47503,2549.1,2548.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726883236236,0.39225,2549.0,2548.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726883237050,2.875,2549.0,2548.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726883237241,2.875,2549.0,2548.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726883238248,3.2078,2549.1,2548.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1726883238435,3.2078,2549.1,2549.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726883241041,3.2078,2549.5,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726883241949,3.59998,2549.5,2549.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726883243147,3.59998,2549.5,2549.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1726883243540,3.2078,2549.5,2549.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1726883244155,3.59997,2549.5,2549.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1726883244444,0.39219,2549.4,2549.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726883244648,3.59998,2549.5,2549.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726883244841,0.3922,2549.3,2548.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726883245147,0.39223,2549.2,2548.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726883245340,0.39226,2548.9,2548.8,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726883245551,0.39226,2549.0,2548.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726883245748,0.39226,2549.0,2548.5,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1726883245948,0.39226,2549.0,2548.5,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726883246350,0.39226,2548.9,2548.5,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726883246545,0.39226,2549.0,2548.5,4.87992]
["bitfinex-derivatives","ETHF0:USTF0",1726883246744,0.39225,2549.0,2548.5,4.87992]
["bitfinex-derivatives","ETHF0:USTF0",1726883246941,7.38374,2549.1,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726883247540,0.39225,2549.0,2548.5,4.87992]
["bitfinex-derivatives","ETHF0:USTF0",1726883248850,6.9915,2549.1,2548.5,4.87992]
["bitfinex-derivatives","ETHF0:USTF0",1726883249044,0.39225,2549.0,2548.5,4.87992]
["bitfinex-derivatives","ETHF0:USTF0",1726883249442,0.39229,2548.8,2548.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1726883249757,0.39229,2548.8,2548.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726883249948,0.4357,2548.7,2548.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726883252847,2.872,2549.0,2548.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726883253051,2.872,2549.0,2548.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1726883253551,3.26425,2549.0,2548.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726883253752,2.75101164,2548.9,2548.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726883254351,0.39229,2548.8,2548.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726883254853,5.56169,2549.1,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726883254854,4.5811,2549.1,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726883255058,4.5811,2549.1,2548.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726883255059,3.26425,2549.0,2548.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1726883255359,0.39226,2548.9,2548.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1726883255654,0.39226,2548.9,2548.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726883255846,3.26426,2549.0,2548.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1726883256047,0.39226,2548.9,2548.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1726883256548,4.5811,2549.1,2548.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726883257052,4.5811,2549.1,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726883257252,4.5811,2549.1,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726883257555,4.5811,2549.1,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726883257757,2.872,2549.3,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726883258057,3.06,2549.1,2548.8,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726883258264,3.06,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883261666,2.47128759,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883262352,2.47128759,2548.9,2548.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1726883262758,0.4627,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726883262948,3.06,2549.3,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726883263261,0.98035,2549.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883263262,0.8897,2549.6,2549.0,4.23105662]
["bitfinex-derivatives","ETHF0:USTF0",1726883263555,0.8897,2549.6,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726883263556,3.06,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726883263864,3.06,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726883264455,3.06,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726883264652,3.06,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726883265460,3.06,2549.5,2549.2,1.41546662]
["bitfinex-derivatives","ETHF0:USTF0",1726883265646,3.06,2549.5,2549.2,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883265850,3.06,2549.3,2549.1,2.41515662]
["bitfinex-derivatives","ETHF0:USTF0",1726883266056,3.06,2549.3,2549.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726883268057,3.4522,2549.3,2549.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726883268353,0.39222,2549.2,2548.9,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883268563,3.06,2549.0,2548.9,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883269070,3.06,2549.0,2548.6,2.87347591]
["bitfinex-derivatives","ETHF0:USTF0",1726883269071,3.45225,2549.0,2548.6,1.46325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883270066,3.45225,2549.0,2548.7,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883271467,3.45225,2549.0,2548.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726883271468,3.06,2549.0,2548.8,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883272064,3.45225,2549.0,2548.8,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883272668,3.06,2549.0,2548.8,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883273162,3.60006,2548.9,2548.7,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883273358,3.06,2548.8,2548.7,1.02325662]
["bitfinex-derivatives","ETHF0:USTF0",1726883274171,3.06,2548.8,2548.7,2.31135811]
["bitfinex-derivatives","ETHF0:USTF0",1726883274669,3.06,2548.8,2548.7,2.31473548]
["bitfinex-derivatives","ETHF0:USTF0",1726883274975,7.37548,2548.8,2548.7,1.02663399]
["bitfinex-derivatives","ETHF0:USTF0",1726883275167,3.45228,2548.8,2548.7,1.02663399]
["bitfinex-derivatives","ETHF0:USTF0",1726883275470,7.37548,2548.8,2548.7,1.02663399]
["bitfinex-derivatives","ETHF0:USTF0",1726883276773,3.06,2548.8,2548.7,2.31520367]
["bitfinex-derivatives","ETHF0:USTF0",1726883277167,3.06,2548.8,2548.7,1.28856968]
["bitfinex-derivatives","ETHF0:USTF0",1726883278378,3.06,2548.8,2548.7,1.28905052]
["bitfinex-derivatives","ETHF0:USTF0",1726883278581,3.6507,2548.9,2548.7,1.28905052]
["bitfinex-derivatives","ETHF0:USTF0",1726883278880,3.6507,2548.9,2548.8,1.28905052]
["bitfinex-derivatives","ETHF0:USTF0",1726883278881,6.0798,2548.9,2548.8,1.28905052]
["bitfinex-derivatives","ETHF0:USTF0",1726883279175,6.0798,2548.9,2548.8,2.31640741]
["bitfinex-derivatives","ETHF0:USTF0",1726883279584,6.47206,2548.9,2548.8,2.31640741]
["bitfinex-derivatives","ETHF0:USTF0",1726883279878,6.47206,2548.9,2548.8,1.02735689]
["bitfinex-derivatives","ETHF0:USTF0",1726883280081,6.0798,2548.9,2548.8,1.02735689]
["bitfinex-derivatives","ETHF0:USTF0",1726883280387,3.2078,2548.9,2548.8,1.28915213]
["bitfinex-derivatives","ETHF0:USTF0",1726883280578,3.2078,2548.9,2548.8,2.31660319]
["bitfinex-derivatives","ETHF0:USTF0",1726883281581,3.2078,2548.9,2548.8,1.02745106]
["bitfinex-derivatives","ETHF0:USTF0",1726883281883,3.2078,2548.9,2548.8,2.31656677]
["bitfinex-derivatives","ETHF0:USTF0",1726883282268,6.32425,2549.0,2548.8,2.31656677]
["bitfinex-derivatives","ETHF0:USTF0",1726883282468,5.932,2549.0,2548.8,1.47785106]
["bitfinex-derivatives","ETHF0:USTF0",1726883282684,6.32425,2549.0,2548.8,1.47785106]
["bitfinex-derivatives","ETHF0:USTF0",1726883283471,3.06,2549.0,2548.8,1.87013106]
["bitfinex-derivatives","ETHF0:USTF0",1726883283670,3.2078,2549.2,2548.9,1.28908459]
["bitfinex-derivatives","ETHF0:USTF0",1726883283875,3.5324,2549.6,2549.0,1.28908459]
["bitfinex-derivatives","ETHF0:USTF0",1726883284077,3.2078,2549.7,2549.4,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883284281,2.869,2550.0,2549.6,1.41941325]
["bitfinex-derivatives","ETHF0:USTF0",1726883284580,2.869,2550.0,2549.7,2.31572524]
["bitfinex-derivatives","ETHF0:USTF0",1726883284880,3.06,2549.9,2549.6,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883285185,0.39212,2549.8,2549.6,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883285483,3.2078,2549.7,2549.5,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883285688,3.06,2549.6,2549.5,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883285980,3.06,2549.6,2549.4,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883286176,3.06,2549.5,2549.4,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883286685,3.06,2549.5,2549.4,2.31555403]
["bitfinex-derivatives","ETHF0:USTF0",1726883286884,3.06,2549.5,2549.4,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883288182,3.06,2549.5,2549.3,1.48356325]
["bitfinex-derivatives","ETHF0:USTF0",1726883288371,3.2078,2549.4,2549.2,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883288684,3.06,2549.3,2549.1,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883288876,3.89151,2549.3,2549.1,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883289180,0.39222,2549.2,2549.1,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883289385,3.4993,2549.3,2549.1,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883289386,3.89151,2549.3,2549.1,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883289575,3.89151,2549.3,2548.9,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726883289576,3.89151,2549.3,2549.0,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883289776,3.89151,2549.3,2548.9,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726883289777,3.89151,2549.3,2549.1,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883292385,7.18362,2549.2,2549.1,1.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1726883292576,3.06,2548.9,2548.6,2.04117591]
["bitfinex-derivatives","ETHF0:USTF0",1726883292777,6.66006,2548.9,2548.7,2.82899203]
["bitfinex-derivatives","ETHF0:USTF0",1726883292990,6.2678,2548.9,2548.7,1.54046906]
["bitfinex-derivatives","ETHF0:USTF0",1726883293182,3.9232,2548.8,2548.7,1.54046906]
["bitfinex-derivatives","ETHF0:USTF0",1726883293386,0.39229,2548.7,2548.6,1.54046906]
["bitfinex-derivatives","ETHF0:USTF0",1726883293588,3.45231,2548.6,2548.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726883293787,6.7495,2548.6,2548.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726883293989,6.2678,2548.6,2548.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726883294183,6.2678,2548.6,2548.3,1.34146906]
["bitfinex-derivatives","ETHF0:USTF0",1726883294184,3.924,2548.5,2548.3,1.34146906]
["bitfinex-derivatives","ETHF0:USTF0",1726883294383,2.869,2548.4,2548.1,0.00810335]
["bitfinex-derivatives","ETHF0:USTF0",1726883294587,6.2678,2548.3,2548.1,0.00810335]
["bitfinex-derivatives","ETHF0:USTF0",1726883294787,0.39237,2548.2,2548.1,0.00810335]
["bitfinex-derivatives","ETHF0:USTF0",1726883294986,6.66016,2548.3,2548.1,0.00810335]
["bitfinex-derivatives","ETHF0:USTF0",1726883295191,3.924,2548.2,2547.6,2.04117591]
["bitfinex-derivatives","ETHF0:USTF0",1726883295484,6.2678,2547.9,2547.5,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726883295691,2.869,2547.8,2547.6,1.28390206]
["bitfinex-derivatives","ETHF0:USTF0",1726883295878,2.869,2547.8,2547.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726883296077,2.869,2547.8,2547.6,1.28392443]
["bitfinex-derivatives","ETHF0:USTF0",1726883296286,2.869,2547.8,2547.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726883297083,2.869,2547.8,2547.6,1.2832718]
["bitfinex-derivatives","ETHF0:USTF0",1726883297282,2.869,2547.8,2547.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726883297482,3.2078,2547.9,2547.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726883297683,2.869,2547.9,2547.6,1.28266374]
["bitfinex-derivatives","ETHF0:USTF0",1726883297900,2.869,2547.9,2547.5,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726883298690,2.869,2548.0,2547.6,1.67469106]
["bitfinex-derivatives","ETHF0:USTF0",1726883298892,5.929,2548.1,2547.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726883299286,5.929,2548.1,2547.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726883300488,3.06,2548.1,2547.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726883300683,4.05936,2548.3,2547.8,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1726883300684,3.06,2548.3,2547.8,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1726883300889,3.06,2547.9,2547.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726883301091,2.77594922,2548.1,2547.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726883301389,3.06,2547.9,2547.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726883305894,3.06,2548.1,2547.8,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1726883306089,3.06,2548.1,2547.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726883307490,3.06,2548.1,2547.8,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1726883307997,3.06,2548.1,2547.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726883310790,3.06,2547.9,2547.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726883310990,3.2078,2548.5,2547.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726883311198,3.06,2548.6,2548.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1726883311391,3.06,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726883311592,3.06,2548.6,2548.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726883311792,3.06,2548.6,2548.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726883311998,3.06,2548.6,2548.2,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1726883312795,3.06,2548.6,2548.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726883313200,3.45231,2548.6,2548.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726883313503,3.06,2548.3,2548.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726883317202,3.9721,2548.5,2548.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726883317402,3.06,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883317600,0.4457,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883317803,0.4457,2548.9,2548.6,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1726883317997,0.4457,2548.9,2548.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726883318201,0.4457,2548.9,2548.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1726883318400,6.2678,2549.0,2548.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1726883318602,6.2678,2549.0,2548.6,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1726883319098,3.06,2548.7,2548.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726883321504,3.06,2549.0,2548.6,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726883321808,3.06,2549.0,2548.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1726883322109,3.06,2549.0,2548.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726883323703,3.45229,2548.8,2548.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726883323908,0.4537,2548.7,2548.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726883324107,0.9085,2548.7,2548.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726883325107,0.4548,2548.7,2548.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726883325702,6.7226,2549.0,2548.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726883326012,7.11486,2549.0,2548.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726883326218,6.7226,2549.0,2548.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726883326420,3.5148,2549.0,2548.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726883326717,3.90705,2549.0,2548.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726883327210,3.5148,2549.0,2548.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726883327415,0.39229,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883327616,1.33931,2548.6,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883327822,4.39932,2548.6,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883328918,4.007,2548.6,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883329919,4.007,2548.6,2548.3,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726883330119,0.947,2548.6,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883330313,0.4682,2548.6,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883331809,6.71226,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726883332010,0.4461,2548.9,2548.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726883332514,0.83836,2548.9,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726883334116,0.3923,2548.7,2548.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726883335710,0.39231,2548.6,2548.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726883335916,3.45231,2548.6,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883336214,0.4697,2548.5,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883341119,0.86202,2548.5,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883341618,0.39234,2548.4,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883341812,0.86203,2548.5,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883342012,3.6775,2548.5,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883342212,0.86203,2548.5,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883342416,3.45231,2548.6,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883342617,3.45232,2548.6,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883342813,10.012,2548.8,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883343117,3.92249,2548.8,2548.3,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726883343317,7.13029,2548.8,2548.3,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726883343520,3.92249,2548.8,2548.3,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726883344014,3.5302,2548.8,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726883344219,3.92248,2548.8,2548.3,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726883344626,0.3923,2548.7,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883345420,3.92249,2548.8,2548.3,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726883345822,7.13029,2548.8,2548.3,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726883346219,3.92249,2548.8,2548.3,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726883346523,7.13029,2548.8,2548.3,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726883346717,0.3923,2548.7,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883346919,3.45232,2548.5,2548.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726883347121,0.39234,2548.4,2548.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726883347318,3.06,2548.2,2548.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726883347726,1.4598,2547.2,2547.1,8.17232]
["bitfinex-derivatives","ETHF0:USTF0",1726883347933,1.4598,2547.2,2545.8,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1726883347934,3.2078,2546.9,2545.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1726883348220,3.2078,2546.9,2545.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1726883348221,3.2078,2545.9,2545.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726883348421,3.2078,2546.2,2545.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1726883348725,3.2078,2546.2,2545.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726883349114,3.2078,2546.2,2546.0,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1726883349521,3.2078,2546.2,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726883349722,3.2078,2546.2,2545.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1726883349723,3.2078,2546.2,2545.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1726883350125,3.2078,2546.2,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1726883350427,3.2078,2546.2,2545.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1726883350629,3.2078,2546.2,2545.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726883350832,3.2078,2546.2,2545.7,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1726883351129,3.2078,2546.2,2545.8,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1726883351323,3.2078,2546.2,2545.8,4.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726883351624,3.2078,2546.2,2545.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1726883352023,3.2078,2546.2,2546.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1726883352426,3.2078,2546.2,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726883352927,3.2078,2546.2,2546.1,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726883353729,1.6972,2546.2,2546.1,13.37989]
["bitfinex-derivatives","ETHF0:USTF0",1726883353925,3.2078,2546.5,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726883354329,3.2078,2546.5,2546.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726883354532,3.2078,2546.5,2546.4,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726883355431,3.2078,2546.5,2546.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726883355627,3.2078,2546.5,2546.4,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726883355927,3.2078,2546.5,2545.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726883356230,3.2078,2546.5,2545.8,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1726883356431,3.2078,2546.5,2545.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726883356622,3.2078,2546.5,2545.8,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1726883356824,3.2078,2546.5,2545.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726883357126,3.2078,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883357322,6.2678,2546.5,2545.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726883357731,6.2678,2546.5,2545.9,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726883357926,6.2678,2546.5,2545.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726883358530,0.4655,2546.4,2545.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726883359324,3.06,2546.3,2545.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726883359534,3.06,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883359733,3.06,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883360232,3.06,2546.1,2545.8,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1726883360727,3.06,2546.1,2545.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1726883361034,0.4832,2546.2,2545.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1726883361232,0.4832,2546.2,2545.9,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1726883361626,0.4655,2546.4,2546.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1726883361934,0.4655,2546.4,2545.9,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1726883363728,0.4655,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883363930,0.4655,2546.4,2545.9,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1726883364433,0.4655,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883366832,0.4655,2546.4,2545.9,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726883367035,0.4655,2546.4,2546.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1726883367236,0.4655,2546.4,2546.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1726883367529,0.4832,2546.8,2546.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883367736,0.9852,2547.2,2546.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726883367931,0.9852,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883369437,4.0452,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883370727,3.06,2547.6,2547.0,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726883370933,0.49,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883371237,0.49,2547.5,2547.0,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726883371630,0.49,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883371837,0.49,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883372140,0.49,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883372530,0.49,2547.5,2547.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726883376727,0.49,2547.5,2547.0,6.66035]
["bitfinex-derivatives","ETHF0:USTF0",1726883376933,0.49,2547.5,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726883378346,0.49,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883379044,0.3925,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883379442,0.88249,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883379644,0.3925,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883381346,0.88249,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883387250,0.49,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883387851,0.88248,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883391144,0.88248,2547.5,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726883392152,0.88248,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883392751,0.88248,2547.5,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726883394551,0.49,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883394852,0.98101,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726883394853,3.2078,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726883395053,3.2078,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726883395354,0.4813,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726883395558,0.87369,2548.1,2547.6,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1726883395753,0.87369,2548.1,2547.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726883396651,0.87369,2548.1,2547.6,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1726883396845,0.4813,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726883397055,0.4813,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883397554,0.4813,2548.1,2547.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726883397853,0.4813,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883398755,0.4813,2548.1,2547.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726883398944,0.4813,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883399148,0.4813,2548.1,2547.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726883399349,0.4813,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883399745,0.4813,2548.1,2547.8,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726883400150,0.4813,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883400759,0.4813,2548.1,2547.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726883400951,0.4813,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883401256,0.4813,2548.1,2547.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726883401452,0.4813,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883401650,0.87369,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883401853,0.39241,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883402052,0.8737,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883402358,0.80643,2547.9,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726883402553,0.414,2547.9,2547.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726883402756,3.2078,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883403053,0.7986,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883403252,0.7986,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726883403448,0.7986,2547.4,2547.2,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1726883403855,0.7986,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883404054,6.6657,2547.8,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726883404252,3.99814,2547.8,2547.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1726883404453,0.39243,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883404846,0.39243,2547.9,2547.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726883405047,0.39243,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883405048,0.39242,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883405252,0.39242,2547.9,2547.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726883406258,0.39248,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883406453,3.06,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883406656,0.8124,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883406847,1.20491,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883407248,0.8124,2547.4,2547.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726883407451,0.8124,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883407852,0.8124,2547.4,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726883408353,0.8124,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883408861,0.4058,2547.4,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726883411354,0.4058,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883412768,0.4058,2547.4,2547.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726883413366,0.4058,2547.4,2547.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883413567,0.3914,2547.7,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726883413768,0.3914,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883415968,3.4514,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883416266,0.39248,2547.5,2547.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726883416567,0.39247,2547.6,2547.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726883416763,7.05166,2547.7,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883417161,6.6592,2547.7,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883417356,7.05166,2547.7,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883417566,0.39246,2547.6,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726883419065,7.05166,2547.7,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883419271,3.99166,2547.7,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883419569,0.39247,2547.6,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726883420370,3.5992,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883420568,0.3925,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883420768,0.3891,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883420959,0.414,2547.2,2546.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1726883421159,3.54731588,2547.2,2546.4,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1726883421359,3.54731588,2547.2,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726883421360,0.39258,2546.9,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726883421765,0.3891,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726883421964,0.414,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726883423066,0.3891,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726883423265,0.3903,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883423469,0.39246,2547.7,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726883423767,1.20316,2547.7,2547.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1726883423961,0.39247,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883424167,0.39247,2547.6,2547.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1726883425273,1.20315,2547.7,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883425572,1.20315,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883426373,0.39246,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883426672,1.20315,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883427170,0.8107,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883427474,1.20315,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883429578,0.39246,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883430075,4.31809,2547.5,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726883430277,3.2078,2547.6,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726883430483,0.39248,2547.5,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726883430889,0.39248,2547.5,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726883432195,3.60027,2547.6,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883432584,3.60027,2547.6,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726883432585,0.39248,2547.5,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726883432886,0.39253,2547.2,2546.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883433090,1.1595,2547.1,2546.7,4.52359]
["bitfinex-derivatives","ETHF0:USTF0",1726883433290,1.1595,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726883433587,1.1595,2547.1,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726883434381,1.1595,2547.1,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726883434588,1.1595,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883434892,0.7759,2547.1,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726883435092,0.7759,2547.1,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726883435591,0.7759,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726883436788,0.7759,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883445199,0.7759,2547.1,2546.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726883445399,0.7759,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883445593,0.7759,2547.1,2546.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726883445789,0.7759,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883446999,0.7759,2547.1,2546.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726883447199,0.7759,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883448805,1.16844,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883449799,5.09484,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883449999,4.7023,2547.1,2546.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726883450199,5.09484,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883450999,1.16844,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883451302,4.7023,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883451704,0.7759,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883451904,4.7023,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883452503,0.7759,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883453206,4.7023,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883453402,5.09484,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883453595,1.16844,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883454308,5.09484,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883455508,1.16844,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883455710,5.09484,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883455899,4.7023,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883456104,0.7759,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883457006,1.16844,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883457807,3.9264,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883458314,1.16845,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883459718,0.7759,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883460017,0.7759,2547.1,2546.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726883460215,3.2078,2547.7,2546.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883460515,3.9896,2547.7,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726883460816,0.39247,2547.6,2547.2,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1726883461210,0.39247,2547.6,2547.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726883461411,0.39247,2547.6,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726883461813,0.39247,2547.6,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726883462015,0.39247,2547.6,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726883462215,0.39248,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883462418,0.3925,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883462612,3.45249,2547.5,2547.0,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1726883462813,0.387,2547.3,2547.0,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1726883463320,0.387,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726883463916,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883464116,0.387,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883464414,0.39231,2548.6,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883464624,0.3873,2548.8,2548.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883464921,0.387,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883465112,0.387,2549.1,2548.7,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726883465313,0.387,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883465514,3.06,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883465713,3.06,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883466115,3.06,2549.0,2548.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726883466315,3.06,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883466521,3.45225,2549.0,2548.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726883466812,3.06,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883467016,3.45225,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883467214,3.06,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883467416,6.2678,2549.0,2548.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1726883467617,3.45229,2548.8,2548.1,6.49118]
["bitfinex-derivatives","ETHF0:USTF0",1726883468223,0.3923,2548.7,2548.1,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726883468518,0.39231,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883468725,0.788,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883469221,0.788,2548.6,2548.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726883471016,0.3805,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726883471217,0.3805,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883471519,0.398,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883471823,0.7831,2548.9,2548.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726883473023,1.17537,2548.9,2548.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726883474320,3.06,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883474523,6.2678,2548.6,2548.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726883474724,0.39233,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883474925,0.77893,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883475523,0.3866,2548.5,2548.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726883475824,0.77893,2548.5,2548.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726883476021,0.3866,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883476227,0.3866,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726883476420,0.398,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726883476920,0.398,2548.9,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726883477323,0.3866,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883477530,0.3866,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726883477729,0.3866,2549.2,2548.9,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726883478032,0.3866,2549.2,2549.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726883480432,0.3866,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883480821,0.3866,2549.2,2548.9,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726883481226,0.3866,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726883481930,3.2078,2549.6,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883482131,3.8501,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883482434,4.65198,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883482727,7.4677,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883483033,3.45212,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883483339,0.39212,2549.9,2549.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883483529,4.2599,2550.1,2549.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883483727,4.65198,2550.1,2549.6,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726883484035,1.59198,2550.1,2549.6,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726883484235,0.7928,2550.1,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726883484431,0.7928,2550.1,2549.7,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726883484631,0.7928,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726883484932,0.7928,2550.1,2549.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1726883485129,0.383,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883485526,0.383,2550.1,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726883485822,0.3866,2550.4,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726883486026,0.7702,2550.4,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726883486222,1.16223,2550.4,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726883486427,0.7702,2550.4,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726883487031,0.7702,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883487237,0.7702,2550.4,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726883487539,3.06,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883487737,0.39206,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883488036,6.2678,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883488236,6.6826,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883488438,0.3921,2550.0,2549.5,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726883488737,6.6826,2550.1,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726883489036,0.4139,2549.9,2549.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726883489537,0.4223,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883490037,0.4223,2549.8,2549.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726883490232,0.81443,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883490435,0.39216,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883490641,0.3928,2549.5,2549.2,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726883491532,0.3928,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726883492540,0.3928,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883493842,0.3928,2549.5,2549.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1726883494337,0.7788,2549.5,2549.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1726883494540,0.7788,2549.5,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726883495742,0.7788,2549.5,2549.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1726883497741,0.7788,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883499339,1.17098,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883501239,0.7788,2549.5,2549.2,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726883501443,0.7788,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883501845,0.3928,2549.5,2549.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883502047,0.4223,2549.8,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726883502347,0.4015,2549.7,2549.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726883502849,0.39216,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883503052,0.39217,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883503249,0.39219,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883503752,0.7914,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883504645,0.7914,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726883504841,0.39226,2548.9,2548.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883505046,0.7914,2548.8,2548.6,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726883506047,0.7914,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726883506349,0.39221,2549.3,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726883506550,0.3903,2549.1,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726883507350,0.3903,2549.1,2548.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726883507556,0.3903,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883507754,0.39225,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883508952,0.39226,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883509260,0.81669,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883509553,1.22949,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883509748,0.421,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883511449,0.81329,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883511757,0.39233,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883512053,0.39234,2548.4,2548.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883512353,0.39234,2548.4,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726883512553,0.4285,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726883512955,0.4285,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883513253,0.4285,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726883513748,0.39232,2548.5,2548.0,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726883514052,0.39232,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883516954,0.39234,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883517154,0.4219,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883517155,0.39232,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883517355,0.41,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883517855,0.80236,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726883518049,0.39239,2548.1,2547.7,4.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726883518249,0.408,2548.2,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726883518557,0.39239,2548.1,2547.7,4.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726883518750,0.80038,2548.2,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726883519150,0.408,2548.2,2547.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726883519357,0.408,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726883519552,0.408,2548.2,2548.0,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726883519758,0.41,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883520253,3.2078,2548.5,2548.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726883520458,0.4208,2548.8,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726883520659,0.81308,2548.8,2548.3,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1726883521956,0.3923,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883522155,0.39231,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883522659,0.81594,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883522860,0.39235,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883523056,0.4208,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883523256,0.4208,2548.3,2548.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726883523561,0.81316,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883523854,0.4208,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883526865,3.06,2548.2,2547.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883527164,0.3924,2548.0,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726883527553,3.2078,2549.4,2547.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883527756,0.39226,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883527970,0.3899,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883528960,0.39229,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883529263,0.3899,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883530168,0.78216,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883530366,0.3899,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883532164,0.3899,2548.9,2548.5,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726883532362,0.78217,2548.9,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883532564,0.3899,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883532765,0.78217,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883533369,0.3899,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883533671,0.3899,2548.9,2548.5,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726883533966,0.3899,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883535564,0.3899,2548.9,2548.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726883535868,0.78216,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883536169,0.3899,2548.9,2548.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726883538973,0.3899,2548.9,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726883539174,0.3899,2548.9,2548.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726883539582,0.3899,2548.9,2548.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726883539780,0.3899,2548.9,2548.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726883540181,0.3899,2548.9,2548.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726883540478,0.3899,2548.9,2548.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726883540982,0.3899,2548.9,2548.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726883541183,0.3899,2548.9,2548.5,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1726883542085,0.3899,2548.9,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726883542472,0.3899,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883542676,3.06,2550.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883542677,2.888,2549.5,2548.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883542890,0.807,2549.3,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726883543079,0.807,2549.3,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726883543280,0.807,2549.3,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726883543778,0.807,2549.3,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726883544081,0.807,2549.3,2548.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883544485,1.1992,2549.3,2548.8,6.66007]
["bitfinex-derivatives","ETHF0:USTF0",1726883545081,0.807,2549.3,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726883545386,0.807,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883545587,0.807,2549.3,2549.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726883548485,0.807,2549.3,2549.0,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1726883548786,0.807,2549.3,2549.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726883549379,0.807,2549.3,2549.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726883549581,0.807,2549.3,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726883549787,0.807,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883549988,1.1992,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883550584,0.807,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883550887,1.19921,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883551589,0.807,2549.3,2549.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726883551781,0.807,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726883551982,0.807,2549.3,2549.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883552287,0.4198,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726883552488,0.4198,2549.3,2549.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883552489,0.4198,2549.3,2549.0,6.66004]
["bitfinex-derivatives","ETHF0:USTF0",1726883553090,0.4198,2549.3,2549.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883553287,0.39213,2549.8,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726883553590,0.39213,2549.8,2548.8,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1726883553591,0.79482,2549.9,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883553891,0.4027,2549.9,2549.5,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1726883554185,0.79482,2549.9,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883554493,0.4089,2549.8,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883555385,0.4089,2549.8,2549.5,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1726883555591,0.4089,2549.8,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883555890,0.4089,2549.8,2549.5,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1726883556492,0.4089,2549.8,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883556692,0.80103,2549.8,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883556994,0.4089,2549.8,2549.5,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1726883557393,0.4089,2549.8,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883557795,0.80103,2549.8,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883557987,1.20853,2549.8,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883558183,0.39214,2549.7,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883558593,0.39214,2549.7,2549.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726883560094,0.39214,2549.7,2549.4,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1726883560290,0.39214,2549.7,2549.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726883560696,0.39214,2549.7,2549.4,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1726883561797,1.20854,2549.8,2549.4,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1726883563993,0.39214,2549.7,2549.4,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1726883564899,0.39214,2549.7,2549.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726883565198,0.39214,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883565399,0.39217,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883565602,0.8164,2549.8,2549.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726883565900,0.7754,2549.4,2549.1,6.66002]
["bitfinex-derivatives","ETHF0:USTF0",1726883567301,0.7754,2549.4,2549.1,6.66003]
["bitfinex-derivatives","ETHF0:USTF0",1726883567895,0.39225,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726883568096,3.98707,2548.9,2548.4,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726883568293,3.98707,2548.9,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726883568498,0.4067,2548.8,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883568796,0.39229,2548.7,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883569000,0.39229,2548.7,2547.4,5.11224]
["bitfinex-derivatives","ETHF0:USTF0",1726883569001,3.2078,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883569397,0.39235,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726883570301,0.98082,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883570498,0.3924,2548.0,2547.5,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1726883570695,0.39239,2548.1,2547.5,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726883570996,0.39239,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883570997,0.39244,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883571196,0.3984,2548.0,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883571398,0.3984,2548.0,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726883572204,0.3984,2548.0,2547.5,4.18197]
["bitfinex-derivatives","ETHF0:USTF0",1726883572797,0.3984,2548.0,2547.5,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726883572997,0.7908,2548.0,2547.5,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1726883573207,3.60022,2547.9,2547.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726883573504,3.2078,2547.9,2547.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883573696,0.39242,2547.9,2547.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726883573891,0.39242,2547.9,2547.3,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726883574093,3.67781,2548.0,2547.5,3.45248]
["bitfinex-derivatives","ETHF0:USTF0",1726883574298,3.67781,2548.0,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883575906,0.39244,2547.8,2547.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883576304,0.39242,2547.9,2547.3,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726883576505,3.2854,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883576806,0.39249,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883577308,0.39249,2547.5,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883577501,0.39249,2547.5,2547.0,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1726883577901,0.39247,2547.6,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726883579010,0.39246,2547.6,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726883579412,0.39246,2547.6,2547.0,7.01615]
["bitfinex-derivatives","ETHF0:USTF0",1726883580414,3.2078,2547.9,2547.0,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726883580609,0.39242,2547.9,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883581704,0.3984,2548.0,2547.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726883581911,0.3984,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883582213,0.7908,2548.0,2547.5,3.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726883582414,0.7908,2548.0,2547.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1726883582615,0.7908,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883582914,0.3984,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883584915,0.79081,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883585109,0.79081,2548.0,2547.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726883585315,0.79081,2548.0,2547.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726883586415,0.79081,2548.0,2547.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1726883587517,0.39242,2547.9,2547.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1726883588020,0.39243,2547.8,2547.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726883588309,0.39245,2547.7,2547.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726883588614,0.39246,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883588817,0.4053,2547.6,2547.3,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1726883589016,0.4053,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883589315,0.39246,2547.7,2547.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726883589519,0.39246,2547.7,2547.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1726883590418,0.39247,2547.6,2547.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1726883591317,3.06,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883591513,0.39249,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883591717,3.06,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883592021,0.39242,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726883592213,1.57641,2548.0,2547.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726883592520,0.39242,2547.9,2547.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726883593722,0.39243,2547.8,2547.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726883593923,3.06,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883594124,0.98109,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883594325,0.39248,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883594625,0.7761,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883595122,0.39247,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883595524,0.7761,2547.7,2547.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726883595922,0.39247,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883596126,0.3803,2548.0,2547.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883596331,0.39243,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726883596621,1.1564,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726883596926,1.1685,2548.0,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726883597322,1.1685,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883597516,1.1685,2548.0,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726883597722,1.1685,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883597924,0.7761,2548.0,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726883598327,1.16851,2548.0,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726883600723,0.39243,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726883601331,0.39243,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726883601628,0.39242,2547.9,2547.4,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1726883602333,0.39243,2547.8,2547.4,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1726883604228,0.39243,2547.8,2547.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1726883604432,0.39246,2547.7,2547.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726883604628,0.3859,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883604832,0.39249,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883611327,0.3764,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883611634,0.39249,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883612635,0.39249,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883613429,0.76889,2547.5,2547.2,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726883613628,3.2078,2547.3,2546.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726883613829,3.2078,2546.6,2545.7,0.39313303]
["bitfinex-derivatives","ETHF0:USTF0",1726883614129,4.0024,2546.5,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726883614329,7.45504,2546.5,2546.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726883614531,3.2078,2546.2,2546.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726883614928,0.39265,2546.4,2546.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726883615126,0.39265,2546.4,2546.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726883615740,7.0624,2546.5,2546.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726883615934,3.06,2546.1,2545.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726883616134,0.3911,2546.0,2545.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726883616642,0.3911,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883616844,0.3911,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883617038,0.3911,2546.0,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726883617234,0.3911,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883618343,0.3911,2546.0,2545.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1726883618642,0.3911,2546.0,2545.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1726883619334,3.06,2545.9,2545.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726883619540,3.4349,2545.9,2545.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726883619839,0.39275,2545.8,2545.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726883620031,0.39276,2545.7,2545.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726883620236,0.39275,2545.8,2545.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726883620639,3.45277,2545.6,2545.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726883620842,3.06,2545.6,2545.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1726883621043,0.3794,2545.5,2545.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726883621239,9.40929907,2545.5,2544.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883621544,2.76209907,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883621742,2.886,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883621936,2.886,2545.6,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726883621937,3.06,2545.4,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726883622339,3.06,2545.4,2544.9,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726883622743,3.06,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883624047,3.06,2545.4,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726883624235,3.06,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883624439,3.06,2545.4,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726883624740,3.2078,2545.5,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726883625140,3.2078,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883625341,3.2078,2545.5,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726883625560,3.2078,2545.5,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726883625757,2.886,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883626055,2.886,2545.6,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726883626256,3.45277,2545.7,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726883626456,0.3813,2545.8,2545.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726883626660,3.66005,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883626858,0.3813,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883627057,0.3813,2545.8,2545.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726883627357,3.2078,2546.2,2545.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883627561,3.2078,2546.2,2545.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1726883627957,0.4117,2546.1,2545.7,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726883628562,0.4117,2546.1,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726883628860,3.2078,2546.2,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726883629262,3.2078,2546.2,2545.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1726883629464,3.2078,2546.5,2545.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883629656,3.2078,2546.5,2546.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726883630070,3.60044,2546.5,2546.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726883630261,3.06,2546.4,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726883630464,3.06,2546.4,2545.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1726883630465,0.39267,2546.3,2545.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1726883630662,3.06,2546.2,2545.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726883630963,3.06,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883631170,3.06,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883632164,3.4673,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883632369,0.4017,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726883632671,0.4073,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883632972,0.4073,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726883634374,0.80006,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726883634574,0.4073,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726883635374,0.4073,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883635869,0.4073,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726883636074,0.4073,2545.7,2545.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726883636274,0.4073,2545.7,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726883636576,3.4617,2546.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883636771,0.4017,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883637069,0.4017,2546.1,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726883637270,0.4017,2546.1,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726883637570,6.0938,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883637768,6.0938,2546.2,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726883639064,6.48648,2546.2,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726883639260,3.06,2546.1,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726883639473,3.45269,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883639671,3.4527,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883639975,3.4527,2546.1,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726883640277,0.39271,2546.0,2545.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1726883640576,3.4527,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883640776,3.06,2546.1,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726883641072,3.06,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883641274,3.4527,2546.1,2545.6,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1726883641475,3.4527,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883642776,3.06,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883643075,3.45274,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883643273,0.4065,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883643474,0.8133,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883649971,0.3749,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726883650171,0.3749,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883650379,4.0021,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883650680,3.06,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883650879,0.76758,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883651185,3.45269,2546.2,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883651385,3.06,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883651682,0.3884,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883651882,0.3833,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883652082,0.3833,2546.0,2545.5,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726883652286,0.39274,2545.9,2545.5,8.45468]
["bitfinex-derivatives","ETHF0:USTF0",1726883653182,0.3833,2546.0,2545.5,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726883653484,0.3833,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883653684,0.77601,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883654281,0.3833,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883654585,0.77602,2546.0,2545.5,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1726883655086,0.3833,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883655285,0.77601,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883655586,0.3833,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883655888,0.3833,2546.0,2545.8,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1726883656187,0.3833,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883656481,0.3833,2546.0,2545.6,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1726883656482,0.77601,2546.0,2545.6,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1726883656692,0.3833,2546.0,2545.6,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1726883656880,0.39273,2545.9,2545.5,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1726883657186,0.78044,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883657373,0.3877,2545.8,2545.5,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726883657579,0.409,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883659687,0.409,2545.7,2545.5,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726883659886,0.409,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883660076,0.3833,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883660283,0.3833,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883661091,0.77602,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883661291,0.77602,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883661588,0.3833,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883661796,0.39273,2545.9,2545.5,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726883662495,0.3833,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883662794,0.3833,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883663091,0.77601,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883663291,0.3833,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883663997,0.77601,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883664187,0.3833,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883665487,3.2078,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726883665893,3.2078,2546.3,2546.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726883666387,3.2078,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883666388,0.39272,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883666592,3.8168,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883666896,0.3819,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883667293,0.3819,2545.8,2545.6,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726883667489,0.3819,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883669394,0.3819,2545.8,2545.6,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726883669596,0.3819,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883670786,3.928,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883670990,0.77465,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883671298,0.3819,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883673390,6.988,2545.7,2545.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726883673595,0.98205,2545.3,2544.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726883673791,6.66069,2544.8,2544.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726883673995,6.2678,2544.8,2544.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726883677498,6.2678,2544.8,2544.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726883677698,6.2678,2544.8,2544.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726883679289,6.2678,2544.8,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883679290,3.9296,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883679487,6.2678,2544.0,2543.1,0.22471252]
["bitfinex-derivatives","ETHF0:USTF0",1726883679688,6.2678,2544.0,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726883679689,3.2078,2544.0,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726883679889,3.2078,2544.0,2543.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883680897,6.0908,2544.7,2543.9,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726883681094,0.8133,2544.6,2544.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883681294,3.6963,2544.6,2544.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883681494,0.8133,2544.6,2544.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883681895,0.8133,2544.6,2544.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883685398,0.3997,2544.6,2544.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883685604,3.6271,2544.7,2544.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883685605,3.2078,2544.7,2544.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883685798,3.2078,2544.7,2544.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883687200,6.2678,2544.7,2544.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883687504,6.66071,2544.7,2544.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883688503,6.2678,2544.7,2544.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726883688701,3.2078,2544.4,2544.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726883689105,3.2078,2544.4,2544.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883690314,3.2078,2544.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883690315,0.98244,2544.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883690512,3.2078,2544.1,2543.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883691117,3.60081,2544.1,2543.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883691318,6.4848,2544.1,2543.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883691916,0.39302,2544.0,2543.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883692117,6.48481,2544.1,2543.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883692312,0.39302,2544.0,2543.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883693118,6.48481,2544.1,2543.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883693420,6.48481,2544.1,2544.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883693918,6.4848,2544.1,2544.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883694119,3.2078,2544.1,2544.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883694419,3.60076,2544.4,2544.0,3.14881]
["bitfinex-derivatives","ETHF0:USTF0",1726883694621,3.2078,2544.4,2544.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726883694916,3.60076,2544.4,2544.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883695420,3.2078,2544.4,2544.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883695620,3.60076,2544.4,2544.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883695815,3.2078,2544.4,2544.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883696117,3.60076,2544.4,2544.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883698719,3.2078,2544.4,2544.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883698927,3.60076,2544.4,2544.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883700426,3.2078,2544.4,2544.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883700620,3.60076,2544.4,2544.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883701116,0.39298,2544.3,2543.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1726883701324,0.39298,2544.3,2544.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883701527,6.2678,2544.3,2543.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883701724,3.2078,2543.9,2543.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883702117,3.60083,2543.9,2543.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883702622,3.2078,2543.9,2543.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883703025,3.5887,2544.2,2543.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883703215,3.5887,2544.2,2544.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883703619,3.2078,2544.2,2544.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883704422,0.3954,2544.6,2544.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883704628,3.2078,2544.8,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726883704824,3.60065,2545.1,2544.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883705019,3.60065,2545.1,2544.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726883705320,3.60065,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883705714,3.2078,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883705916,3.60065,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883706223,18.96236196,2545.1,2544.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883706425,3.2078,2544.8,2544.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883706622,3.60069,2544.8,2544.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883706823,4.83309,2544.8,2544.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883707821,3.2078,2544.8,2544.7,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1726883708028,2.883,2545.0,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726883708229,3.2078,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883709024,3.60065,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883709629,3.2078,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883710621,3.60065,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883711022,4.01045,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883711422,3.6176,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883712417,3.2078,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883713139,3.60065,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883714228,6.66065,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883714427,0.39288,2544.9,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726883714731,3.60068,2544.9,2544.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883715131,0.39293,2544.6,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726883715330,3.60073,2544.6,2544.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883715735,3.60073,2544.6,2544.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726883715736,3.6195,2544.6,2544.0,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1726883715928,3.45294,2544.5,2544.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883716437,0.39298,2544.3,2543.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1726883716738,3.60078,2544.3,2543.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1726883716932,3.60078,2544.3,2544.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883717128,3.2078,2544.3,2544.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883717330,3.6195,2544.6,2544.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883717531,3.6195,2544.6,2544.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883717731,3.2078,2544.6,2544.5,3.14874]
["bitfinex-derivatives","ETHF0:USTF0",1726883718138,3.2078,2544.6,2544.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883718532,3.2078,2544.6,2544.5,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726883718728,3.2078,2544.6,2544.5,3.55574]
["bitfinex-derivatives","ETHF0:USTF0",1726883718933,6.48368,2544.9,2544.5,3.55574]
["bitfinex-derivatives","ETHF0:USTF0",1726883719133,6.48368,2544.9,2544.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883719333,3.2078,2544.9,2544.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883720238,3.2078,2545.2,2544.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883720437,3.2078,2545.2,2545.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883720739,3.60063,2545.2,2545.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883721536,0.39286,2545.1,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726883721746,6.2678,2545.2,2544.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726883721747,3.85966,2545.0,2544.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883721935,7.06746,2545.0,2544.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883724943,0.39293,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883725148,0.39293,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726883725149,3.2078,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726883725332,3.2078,2544.9,2544.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883725643,3.2078,2544.9,2544.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883725937,0.3838,2545.1,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726883726142,4.0146,2545.2,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883726546,4.40743,2545.2,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883726742,4.0146,2545.2,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883727144,4.40743,2545.2,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883727345,4.40743,2545.2,2545.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883727553,4.0146,2545.2,2545.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883728249,4.40743,2545.2,2545.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883730249,7.46743,2545.2,2545.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883731053,0.39286,2545.1,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726883731245,0.39286,2545.1,2545.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883731445,7.0746,2545.2,2544.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883731643,0.39291,2544.7,2544.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883731846,3.60072,2544.7,2544.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883732050,4.00122,2544.7,2544.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883732642,4.38612,2544.7,2544.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883733954,3.9932,2544.7,2544.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883734153,4.38611,2544.7,2544.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883734556,4.02006,2545.0,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726883734759,4.42706,2545.0,2544.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883735954,4.00766,2545.0,2544.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883738248,0.3929,2544.8,2544.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726883738453,3.2078,2544.7,2544.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726883738854,3.2078,2544.7,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726883739054,3.2078,2544.7,2544.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726883739859,3.2078,2544.7,2544.6,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1726883740056,9.1498,2545.8,2544.6,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726883740358,0.39279,2545.5,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726883740659,0.3928,2545.4,2545.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726883741658,3.2078,2545.5,2545.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726883741963,9.5425,2546.1,2545.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883742160,3.2078,2546.1,2545.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883742364,3.2078,2546.1,2545.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726883742660,3.2078,2546.1,2545.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726883742861,6.2678,2546.1,2545.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726883743061,3.2078,2546.1,2545.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726883743863,3.45272,2546.0,2545.5,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726883744057,3.45272,2546.0,2545.5,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1726883744058,4.24672,2546.0,2545.5,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1726883744560,4.24672,2546.0,2545.5,4.40439]
["bitfinex-derivatives","ETHF0:USTF0",1726883744760,4.24672,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883745062,4.24672,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883745063,3.854,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883745264,3.2078,2546.1,2545.5,10.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726883745453,3.2078,2546.1,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726883745659,3.2078,2546.1,2546.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1726883746155,3.2078,2546.1,2546.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726883746466,3.6005,2546.1,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883746663,3.6005,2546.1,2545.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1726883746961,0.39274,2545.9,2545.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726883747257,3.4568,2546.0,2545.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726883747459,0.4197,2545.8,2545.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1726883747654,0.4197,2545.8,2545.5,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1726883748062,0.4197,2545.8,2545.6,4.32077]
["bitfinex-derivatives","ETHF0:USTF0",1726883748265,0.4197,2545.8,2544.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883748266,6.2678,2545.8,2544.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883748467,3.06,2545.6,2545.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726883748868,0.39279,2545.5,2545.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726883749468,3.2078,2545.4,2545.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726883749667,0.39279,2545.5,2545.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726883749969,3.06,2545.6,2545.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726883750170,0.39279,2545.5,2545.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726883750467,3.2078,2545.4,2545.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726883750670,3.2078,2545.4,2545.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726883751272,4.0445,2545.7,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883751472,3.2078,2545.7,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883751770,3.2078,2545.7,2545.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1726883752168,3.2078,2545.7,2545.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726883752368,3.2078,2545.7,2545.4,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726883752571,3.2078,2545.7,2545.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726883752776,3.2078,2546.3,2545.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726883753072,3.60047,2546.3,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726883753466,3.2078,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726883753667,3.2078,2546.3,2545.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726883754269,3.2078,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726883754469,3.2078,2546.3,2545.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726883754874,3.2078,2546.3,2546.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726883755067,3.2078,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726883755468,3.2078,2546.3,2546.2,4.31988]
["bitfinex-derivatives","ETHF0:USTF0",1726883755663,3.2078,2546.3,2546.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726883756676,3.2078,2546.3,2545.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726883756874,0.4183,2546.2,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726883758677,0.4183,2546.2,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726883758869,0.8127,2546.2,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726883759376,0.8127,2546.2,2545.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726883759874,0.8127,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883760076,0.4034,2546.1,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726883761083,0.4034,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883761286,3.2078,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726883761577,3.2078,2545.9,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883762276,3.2078,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883762582,0.39272,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883762777,0.39272,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883763178,0.39272,2545.9,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883765587,3.2078,2545.7,2545.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883765883,1.64187,2545.6,2545.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883766179,1.2491,2545.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883766378,0.4145,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883766684,0.4145,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883766980,0.4145,2545.6,2545.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1726883767177,0.4145,2545.6,2545.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726883768486,0.8346,2546.0,2545.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726883768676,0.3884,2545.9,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883768877,0.3884,2545.9,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883769480,0.3884,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883769680,0.39275,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883770283,0.39276,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883770582,3.2078,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883770785,0.39279,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883770975,1.2188,2545.4,2545.1,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726883771176,1.2188,2545.4,2545.1,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726883771377,1.2188,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883772680,0.39282,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883773484,0.39282,2545.3,2544.8,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726883773677,0.39286,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883773884,0.39286,2545.1,2544.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883773885,3.2078,2545.1,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726883774087,3.60065,2545.1,2544.6,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1726883774386,0.39285,2545.1,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726883774883,0.39283,2545.2,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726883775086,0.39283,2545.2,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726883776491,0.39285,2545.1,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726883777085,0.39285,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883777580,3.2078,2545.1,2544.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1726883777783,0.39292,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883777979,3.2078,2544.5,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726883778469,3.2078,2544.5,2544.0,3.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726883780070,3.2078,2544.5,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726883780586,3.60074,2544.5,2543.9,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726883780883,1.1886,2544.4,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726883784484,0.7864,2544.4,2543.9,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726883784687,3.2078,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726883784985,3.2078,2545.1,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726883785188,0.8056,2545.3,2544.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726883785387,3.2078,2545.4,2545.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883785684,0.39275,2545.8,2544.8,7.5579]
["bitfinex-derivatives","ETHF0:USTF0",1726883785685,3.2078,2545.8,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883785884,3.2078,2545.8,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726883785885,0.39278,2545.6,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726883786190,3.5937,2545.5,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726883786481,3.5937,2545.5,2544.9,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726883786686,0.4032,2545.7,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883786887,3.2078,2545.9,2545.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726883787087,3.2078,2545.9,2545.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883787278,3.2078,2545.9,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883787483,3.2078,2545.9,2545.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1726883788786,3.2078,2545.9,2545.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726883788983,3.6181,2545.9,2545.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726883789985,3.2078,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726883790485,3.2078,2545.6,2545.2,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1726883790791,3.2078,2545.6,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726883791492,3.2078,2545.6,2545.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1726883792596,0.39275,2545.8,2545.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1726883793292,3.2078,2545.6,2545.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1726883800502,3.2078,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726883800701,3.2078,2545.6,2545.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726883801402,3.2078,2545.6,2545.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1726883803903,3.2078,2545.6,2545.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726883804199,3.5949,2545.6,2545.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726883804399,3.5949,2545.6,2545.2,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1726883806507,3.5949,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883806702,0.3871,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883807804,0.3871,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726883808609,0.3871,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726883809701,3.2078,2545.9,2545.5,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726883810004,4.4187,2546.2,2545.8,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1726883810202,4.81138,2546.2,2545.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726883810399,4.4187,2546.2,2545.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726883810600,4.81138,2546.2,2545.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726883811100,0.39272,2546.0,2545.5,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726883811297,7.4887,2546.2,2545.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883811298,0.39273,2545.9,2545.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883811498,0.3927,2546.1,2545.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883811700,0.39272,2546.0,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726883812410,0.39274,2545.9,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883812711,0.39272,2546.0,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883814009,0.3927,2546.1,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883814219,0.3927,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883814405,0.39271,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883814812,0.3927,2546.1,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883815209,0.39271,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883816009,0.39271,2546.0,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726883817414,0.39271,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883820210,0.3927,2546.1,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883820713,0.39271,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883822417,0.39272,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726883822617,0.4483,2545.8,2545.3,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726883822821,0.8596,2545.7,2545.3,6.6884]
["bitfinex-derivatives","ETHF0:USTF0",1726883823010,0.8596,2545.7,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883823217,3.2078,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726883823516,4.0674,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726883824015,4.0674,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726883824221,4.0674,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726883824522,0.4483,2546.1,2545.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726883824822,0.841,2546.1,2545.7,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1726883825325,0.39271,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726883826419,0.841,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883826724,0.4483,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726883827023,0.4483,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726883827525,0.4483,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726883828120,4.0674,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726883828530,4.0674,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726883829021,4.0674,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726883829227,3.6368,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726883829626,3.6368,2546.2,2546.1,4.31989]
["bitfinex-derivatives","ETHF0:USTF0",1726883830817,3.6368,2546.2,2546.1,7.59110807]
["bitfinex-derivatives","ETHF0:USTF0",1726883830818,3.2078,2546.2,2546.1,7.59110807]
["bitfinex-derivatives","ETHF0:USTF0",1726883831122,3.2078,2546.2,2546.1,13.59110807]
["bitfinex-derivatives","ETHF0:USTF0",1726883831520,3.2078,2546.2,2545.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726883831722,0.4594,2546.1,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726883831922,0.4262,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726883832423,0.8762,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726883832828,0.8762,2546.0,2545.7,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726883833034,0.8762,2546.0,2545.6,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1726883833330,1.26892,2546.0,2545.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726883833527,3.2078,2545.9,2545.5,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726883833835,3.2078,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726883834431,3.60053,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726883835537,1.26891,2546.0,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726883836236,0.39273,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726883836432,1.26892,2546.0,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726883837136,1.26892,2546.0,2545.5,3.46278]
["bitfinex-derivatives","ETHF0:USTF0",1726883837633,0.8762,2546.0,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883837834,1.26892,2546.0,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883838138,1.26892,2546.0,2545.5,3.46278]
["bitfinex-derivatives","ETHF0:USTF0",1726883839538,1.26892,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726883840135,1.26892,2546.0,2545.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726883841041,0.8762,2546.0,2545.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726883841539,1.26891,2546.0,2545.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726883843341,0.8762,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883843635,0.8762,2546.0,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883843840,0.4262,2546.0,2545.9,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1726883844038,0.4594,2546.1,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883844238,0.4594,2546.1,2545.9,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1726883845040,0.4594,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726883845241,0.4594,2546.1,2545.6,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726883845441,0.428,2546.0,2545.6,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726883845941,0.428,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883847238,0.428,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726883847440,0.4594,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726883848945,0.4594,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726883849142,0.4594,2546.1,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726883849341,0.8521,2546.1,2545.7,3.46275]
["bitfinex-derivatives","ETHF0:USTF0",1726883849640,0.4594,2546.1,2545.6,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726883850146,0.4594,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726883850636,0.4594,2546.1,2545.7,3.46275]
["bitfinex-derivatives","ETHF0:USTF0",1726883850947,0.8521,2546.1,2545.7,3.46275]
["bitfinex-derivatives","ETHF0:USTF0",1726883851141,0.4594,2546.1,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883851346,0.4594,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726883853344,0.4594,2546.1,2545.6,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726883853648,2.76273639,2546.0,2545.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726883853950,0.8521,2546.1,2545.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726883854248,0.4594,2546.1,2545.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726883854449,0.8521,2546.1,2545.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726883855650,0.4594,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726883855850,0.4594,2546.1,2545.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1726883856252,0.85209,2546.1,2545.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1726883857345,0.39273,2545.9,2545.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726883857551,0.82124,2545.8,2545.3,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726883857845,0.85476,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883858052,0.39277,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883858444,1.30996,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883861554,1.30996,2545.7,2545.3,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726883862252,0.4285,2545.8,2545.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883862554,4.0645,2546.2,2545.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726883862855,4.0645,2546.2,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726883863050,3.6351,2546.2,2546.0,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726883863356,3.2078,2546.2,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883863555,3.2078,2546.2,2546.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726883864356,3.2078,2546.2,2545.8,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1726883864562,0.8463,2546.1,2545.8,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1726883864748,4.7743,2546.1,2545.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883865052,3.2078,2545.9,2545.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726883865249,3.2078,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726883865450,3.60053,2545.9,2545.4,4.98659]
["bitfinex-derivatives","ETHF0:USTF0",1726883865650,3.6293,2545.9,2545.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726883866351,0.81423,2545.9,2545.4,4.98659]
["bitfinex-derivatives","ETHF0:USTF0",1726883866754,0.81423,2545.9,2545.4,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1726883866954,0.81423,2545.9,2545.4,4.06339]
["bitfinex-derivatives","ETHF0:USTF0",1726883867257,0.81423,2545.9,2545.4,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1726883868060,0.4215,2545.9,2545.4,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1726883868259,0.81423,2545.9,2545.4,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1726883868859,0.4215,2545.9,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726883869560,0.81422,2545.9,2545.4,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1726883873164,0.81422,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726883873466,3.2078,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726883873862,3.2078,2546.0,2545.9,5.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726883876465,3.2078,2546.0,2545.9,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726883876664,3.2078,2546.0,2545.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726883876870,3.2078,2546.0,2545.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726883877966,3.2078,2546.0,2545.9,4.74322]
["bitfinex-derivatives","ETHF0:USTF0",1726883878166,3.2078,2546.0,2545.9,5.18162]
["bitfinex-derivatives","ETHF0:USTF0",1726883881564,3.2078,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726883881762,3.2078,2546.3,2546.2,3.46268]
["bitfinex-derivatives","ETHF0:USTF0",1726883881963,3.2078,2546.3,2546.2,13.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726883882263,3.2078,2546.3,2546.2,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1726883882461,3.2078,2546.3,2546.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726883883366,3.2078,2546.3,2545.0,4.05215]
["bitfinex-derivatives","ETHF0:USTF0",1726883883367,18.95629904,2546.3,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726883883572,3.60052,2546.0,2545.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726883883769,3.2078,2545.7,2545.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726883884071,1.3906,2545.9,2545.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726883884270,1.3906,2545.9,2545.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726883885770,1.78333,2545.9,2545.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726883886072,1.3906,2545.9,2545.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726883887272,1.78333,2545.9,2545.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726883887466,1.3906,2545.9,2545.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726883887870,1.78333,2545.9,2545.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726883888062,1.3906,2545.9,2545.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726883888264,1.78333,2545.9,2545.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726883888771,0.39275,2545.8,2545.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726883889071,0.39275,2545.8,2545.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726883890267,1.3906,2545.9,2545.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726883890573,6.33050202,2545.7,2545.2,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726883890769,3.60056,2545.7,2545.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1726883890966,3.2078,2545.4,2545.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726883891171,0.9246,2545.3,2545.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726883892371,1.3884,2545.3,2545.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726883892875,1.3884,2545.3,2544.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883893070,1.3884,2545.3,2544.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726883893374,0.39284,2545.2,2544.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726883893874,1.78122,2545.3,2544.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726883894063,0.39283,2545.2,2544.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726883894269,0.39283,2545.2,2544.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726883894568,3.2078,2545.1,2544.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726883894771,0.39283,2545.2,2544.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726883895574,1.3884,2545.3,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883895575,3.2078,2545.1,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883895871,3.60066,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883896066,0.39286,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883896266,3.2078,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883896461,0.456,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883896667,0.9413,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883902075,0.39291,2544.7,2544.4,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726883902276,4.542,2544.8,2544.4,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726883902478,4.1491,2544.8,2544.4,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726883902673,4.542,2544.8,2544.4,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726883903382,4.1491,2544.8,2544.4,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726883903682,3.2078,2544.5,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883903873,0.85036,2544.4,2544.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726883904076,0.477,2544.3,2544.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726883907484,0.86998,2544.3,2544.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726883907685,0.477,2544.3,2544.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726883910088,0.86998,2544.3,2544.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726883910283,1.34628,2544.3,2544.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726883911783,0.9533,2544.3,2544.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726883913286,0.477,2544.3,2544.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726883913787,0.86997,2544.3,2544.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726883914587,0.477,2544.3,2544.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726883914788,0.86997,2544.3,2544.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726883916882,0.477,2544.3,2544.0,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1726883917087,0.4574,2544.4,2544.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883917381,3.2078,2544.5,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883917582,0.39288,2544.9,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726883917783,0.39286,2545.0,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883918281,4.1684,2545.2,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883918585,0.39285,2545.1,2544.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726883918978,4.56124,2545.2,2544.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726883919179,0.39285,2545.1,2544.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726883920482,0.39285,2545.1,2544.6,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1726883920786,0.39285,2545.1,2544.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726883922789,0.39287,2545.0,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726883923091,0.39288,2544.9,2544.5,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726883923393,3.2078,2544.9,2544.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726883923584,0.4894,2544.8,2544.5,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726883923784,0.8823,2544.8,2544.5,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726883923992,0.8823,2544.8,2544.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726883925101,0.4894,2544.8,2544.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726883925294,0.8823,2544.8,2544.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726883925588,0.39291,2544.7,2544.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726883925791,0.8823,2544.8,2544.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726883926486,0.4894,2544.8,2544.5,1.81814]
["bitfinex-derivatives","ETHF0:USTF0",1726883926788,0.4894,2544.8,2544.5,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726883927682,0.4894,2544.8,2544.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726883927995,0.8823,2544.8,2544.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726883928290,0.4627,2544.7,2544.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726883928691,0.85561,2544.7,2544.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726883928886,0.85562,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726883929193,0.4627,2544.7,2544.3,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726883929398,0.4627,2544.7,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726883930797,0.4627,2544.7,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726883930998,0.4894,2544.8,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726883931192,0.4894,2544.8,2544.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726883931398,0.8823,2544.8,2544.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726883931602,0.4894,2544.8,2544.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726883932900,0.8823,2544.8,2544.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726883934100,0.4894,2544.8,2544.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726883935300,3.2078,2544.9,2544.6,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1726883935499,4.05199,2545.5,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726883935500,0.474,2545.2,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726883935703,0.474,2545.2,2545.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726883938100,4.07464,2545.2,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726883938305,3.6818,2545.2,2544.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1726883939405,3.6818,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883939900,3.2078,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883940304,3.2078,2545.2,2544.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1726883941603,3.2078,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883942608,3.2078,2545.2,2544.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1726883943301,3.2078,2545.2,2544.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726883943599,3.2078,2545.2,2544.9,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1726883943802,3.2078,2545.2,2544.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726883944203,3.2078,2545.2,2544.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1726883945803,3.2078,2545.2,2544.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726883946004,0.4736,2545.1,2544.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726883946501,0.4736,2545.1,2544.4,4.33076491]
["bitfinex-derivatives","ETHF0:USTF0",1726883946502,3.5436,2545.1,2544.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726883946705,0.39291,2544.7,2544.3,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1726883947000,0.9582,2544.6,2544.3,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1726883949701,0.9582,2544.6,2544.3,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726883950000,0.9582,2544.6,2544.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726883950305,3.60068,2544.9,2544.5,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726883950698,0.88247,2545.0,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726883950903,0.4605,2544.9,2544.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883951103,0.4605,2544.9,2544.5,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726883952703,0.4605,2544.9,2544.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726883953596,0.4605,2544.9,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726883953794,0.4605,2544.9,2544.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726883954806,0.4605,2544.9,2544.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726883955606,0.4605,2544.9,2544.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726883958207,0.4605,2544.9,2544.7,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1726883958401,0.4605,2544.9,2544.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726883958708,0.4896,2545.0,2544.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726883958903,0.4896,2545.0,2544.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726883960609,0.88246,2545.0,2544.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726883962209,0.4896,2545.0,2544.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726883963314,0.4896,2545.0,2544.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726883963513,0.88246,2545.0,2544.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726883963706,0.4896,2545.0,2544.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726883963907,0.88247,2545.0,2544.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726883964205,3.2078,2545.2,2544.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726883964405,4.1753,2545.2,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726883964707,4.1753,2545.2,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726883965011,4.56814,2545.2,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726883965207,0.3928,2545.5,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726883965413,0.39282,2545.3,2545.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726883965608,0.9626,2545.4,2545.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726883965813,1.3554,2545.4,2545.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726883967215,0.9626,2545.4,2545.1,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1726883967416,0.9626,2545.4,2545.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726883967712,1.3554,2545.4,2545.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726883967913,0.9626,2545.4,2545.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726883968919,1.35541,2545.4,2545.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726883969415,0.9626,2545.4,2545.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726883969820,0.39283,2545.3,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726883970119,0.39283,2545.3,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883970515,1.35541,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883971216,1.3554,2545.4,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726883973722,0.39282,2545.3,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883974023,0.9626,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883974224,1.35541,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883974413,0.39282,2545.3,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883974614,0.39284,2545.2,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726883974811,0.449,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883975222,0.449,2545.1,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726883975423,0.4498,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726883979422,0.87991,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726883979623,0.84652,2545.3,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726883979818,0.4537,2545.3,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726883980024,0.84652,2545.3,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726883981730,0.84653,2545.3,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726883982023,0.4537,2545.3,2544.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726883982328,0.39285,2545.1,2544.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726883982530,0.4611,2545.0,2544.8,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726883983330,3.60064,2545.2,2544.8,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726883983526,4.06174,2545.2,2544.8,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726883984829,0.85394,2545.2,2544.8,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726883988629,0.4611,2545.2,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726883988932,0.85393,2545.2,2544.8,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726883990034,0.4611,2545.2,2544.8,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726883990333,0.85394,2545.2,2544.8,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726883990728,4.06174,2545.2,2544.8,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726883991131,0.85394,2545.2,2544.8,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726883992237,0.39285,2545.1,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726883992931,0.39288,2545.0,2544.6,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1726883993133,0.88159,2544.9,2544.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726883993435,0.4896,2544.8,2544.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726883993623,0.9654,2544.8,2544.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726883994940,0.9654,2544.8,2544.6,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1726883995140,0.9654,2544.8,2544.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726883995538,0.4758,2544.8,2544.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726883996041,0.4758,2544.8,2544.6,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1726883996241,0.4758,2544.8,2544.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726883996537,3.2078,2545.2,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726883996743,0.39282,2545.3,2544.9,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726883997040,0.4584,2545.2,2544.9,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1726883997341,0.4584,2545.2,2545.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726883998344,3.9288,2545.1,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726883998545,0.4836,2545.0,2544.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726883998938,0.4836,2545.0,2544.8,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1726883999544,0.4836,2545.0,2544.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726884000745,0.4836,2545.0,2544.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726884000945,0.86639,2544.9,2544.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726884001346,0.4538,2544.8,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726884001543,0.8467,2544.8,2544.4,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726884002244,0.4538,2544.8,2544.4,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726884002640,0.4836,2545.0,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726884002837,0.4836,2545.0,2544.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884002838,3.3238,2545.1,2544.8,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726884003038,3.7906,2545.1,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726884003238,0.9276,2545.1,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726884003447,0.9276,2545.1,2544.8,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726884003746,0.39281,2545.4,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726884003947,0.85362,2545.3,2544.8,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1726884004157,0.85362,2545.3,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726884004347,0.85362,2545.3,2544.8,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1726884004649,0.39283,2545.2,2544.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726884004850,0.85362,2545.3,2544.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726884005047,0.39283,2545.2,2544.8,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726884005244,0.4668,2545.4,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884005443,0.4481,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726884005648,0.4481,2546.1,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726884005949,0.4481,2546.1,2546.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726884007138,4.3761,2546.1,2545.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726884007346,0.4481,2546.1,2545.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726884007742,0.4481,2546.1,2545.6,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726884010251,0.4481,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726884010454,0.4481,2546.1,2545.6,1.062656]
["bitfinex-derivatives","ETHF0:USTF0",1726884011346,0.4481,2546.1,2545.6,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726884013051,0.4481,2546.1,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726884014141,0.4481,2546.1,2545.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726884014749,0.4481,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726884018254,0.4481,2546.1,2545.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726884018453,3.2078,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726884018654,3.2078,2546.2,2546.1,3.44590327]
["bitfinex-derivatives","ETHF0:USTF0",1726884018655,1.0028,2546.2,2546.1,3.44590327]
["bitfinex-derivatives","ETHF0:USTF0",1726884018850,1.0028,2546.2,2546.1,7.37310327]
["bitfinex-derivatives","ETHF0:USTF0",1726884019152,1.0028,2546.2,2546.0,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1726884019352,1.0028,2546.2,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884019548,1.0028,2546.2,2546.0,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726884020056,1.0028,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726884020358,1.0028,2546.2,2546.0,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726884021059,1.0028,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726884021953,1.0028,2546.2,2546.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726884022458,1.0028,2546.2,2546.0,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1726884022859,1.0028,2546.2,2546.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726884023461,1.0028,2546.2,2546.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1726884023956,0.22531413,2547.0,2546.1,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1726884024150,0.9201,2546.9,2546.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884024656,0.39252,2547.3,2546.7,7.15449]
["bitfinex-derivatives","ETHF0:USTF0",1726884024853,0.39251,2547.3,2546.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884025454,0.3925,2547.4,2546.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884025759,1.3756,2547.5,2546.8,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726884025760,0.9201,2547.5,2547.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884027857,0.4597,2547.5,2547.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884029259,10.31526,2547.8,2547.3,10.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726884029458,10.31526,2547.8,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884030262,10.31526,2547.8,2547.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884031861,10.7077,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884032252,10.31526,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884032463,10.70769,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884033163,10.31526,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884034762,10.7077,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884034961,9.83126,2547.8,2547.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884037766,9.83126,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884037962,0.84785,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884038268,4.77265,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884038466,0.84785,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884038661,0.4554,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884039671,9.83126,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884039872,9.83126,2547.8,2547.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884043272,9.83126,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726884043473,9.83126,2547.8,2547.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726884043765,9.83126,2547.8,2547.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726884047074,9.83126,2547.8,2547.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884047275,9.83126,2547.8,2547.6,6.67026]
["bitfinex-derivatives","ETHF0:USTF0",1726884047475,9.83126,2547.8,2547.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884048381,9.83126,2547.8,2547.6,6.67026]
["bitfinex-derivatives","ETHF0:USTF0",1726884049675,9.83126,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726884049874,9.83126,2547.8,2547.7,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1726884051281,9.83126,2547.8,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726884054285,9.83126,2547.8,2547.7,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1726884055483,9.83126,2547.8,2547.7,10.31725]
["bitfinex-derivatives","ETHF0:USTF0",1726884056679,0.4743,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726884056880,0.4743,2548.1,2548.0,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726884057585,0.4743,2548.1,2548.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884060394,0.4743,2548.1,2548.0,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726884060692,6.0588,2548.8,2548.0,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726884060693,3.2078,2548.8,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726884060995,0.968,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884061993,0.968,2548.7,2548.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884063998,3.2078,2549.7,2548.6,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1726884064292,0.4676,2549.2,2549.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884064493,0.4676,2549.2,2548.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884064696,0.39227,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884064892,0.4658,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884065094,0.9364,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884065295,0.39231,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884065599,0.9364,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884065895,0.9364,2548.7,2548.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884066496,0.9364,2548.7,2548.3,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726884066497,4.8604,2548.7,2548.3,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726884066699,0.9364,2548.7,2548.3,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726884066899,0.9364,2548.7,2548.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884067097,0.9364,2548.7,2548.5,3.46232]
["bitfinex-derivatives","ETHF0:USTF0",1726884067299,0.9364,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726884067597,0.9364,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884070896,3.2078,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884071093,0.4661,2548.9,2548.8,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726884071503,0.4661,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884072403,0.4661,2548.9,2548.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884072902,0.4661,2548.9,2548.8,6.67008]
["bitfinex-derivatives","ETHF0:USTF0",1726884073995,0.4661,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884074401,0.4661,2548.9,2548.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884074607,0.4661,2548.9,2548.8,6.67008]
["bitfinex-derivatives","ETHF0:USTF0",1726884075108,0.4661,2548.9,2548.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884077408,0.4661,2548.9,2548.8,6.67008]
["bitfinex-derivatives","ETHF0:USTF0",1726884077607,0.4661,2548.9,2548.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884080504,4.3893,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884080704,4.3893,2548.9,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726884080911,0.4661,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884081610,0.4661,2548.9,2548.8,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726884081811,0.4661,2548.9,2548.8,4.07798]
["bitfinex-derivatives","ETHF0:USTF0",1726884082808,0.4661,2548.9,2548.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1726884083011,0.4661,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884084404,0.85836,2548.9,2548.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726884084710,0.4661,2548.9,2548.5,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1726884084912,0.4661,2548.9,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726884085112,0.4661,2548.9,2548.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884085410,0.4661,2548.9,2548.7,6.67009]
["bitfinex-derivatives","ETHF0:USTF0",1726884087407,0.4661,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884087813,0.9469,2549.1,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884088114,0.9469,2549.1,2549.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884093813,4.8701,2549.1,2549.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884096118,0.9469,2549.1,2549.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884097021,0.9469,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884097320,1.33913,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884097522,0.9469,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884098822,0.9469,2549.1,2549.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726884099122,0.9469,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884099323,1.33913,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884100016,5.26233,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884100222,5.26234,2549.1,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884100423,1.33914,2549.1,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884101423,0.39225,2549.0,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884102526,1.33914,2549.1,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884103026,0.9469,2549.1,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726884103226,0.9469,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726884103419,0.4681,2549.1,2549.0,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1726884103919,0.4681,2549.1,2549.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726884104425,0.4681,2549.1,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884104628,0.4577,2549.0,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884106926,0.4577,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726884107129,0.4681,2549.1,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726884107330,0.4681,2549.1,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884107827,0.4681,2549.1,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726884108030,0.4681,2549.1,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884108229,0.4589,2549.2,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884108530,0.85112,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884109432,0.4589,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884110226,0.85112,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884112133,0.4589,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884112627,0.85112,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884118538,0.85112,2549.2,2548.3,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1726884118539,14.55066709,2549.2,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884118740,1.41,2548.5,2548.0,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1726884119036,0.39236,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884119637,0.39235,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884119838,1.2832,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726884119839,1.67555,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726884120226,1.67555,2548.4,2548.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726884120227,0.39237,2548.2,2548.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726884120532,0.39239,2548.1,2547.8,5.01022]
["bitfinex-derivatives","ETHF0:USTF0",1726884120933,0.39238,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726884121338,1.41,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726884121339,1.80236,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726884121650,1.80236,2548.3,2548.2,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884121651,0.39236,2548.3,2548.2,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884121835,0.39236,2548.3,2548.2,2.3086231]
["bitfinex-derivatives","ETHF0:USTF0",1726884122141,4.31636,2548.3,2548.2,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884123243,4.31636,2548.3,2548.1,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884123544,0.39237,2548.2,2548.1,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884123846,0.39236,2548.3,2548.1,2.30748888]
["bitfinex-derivatives","ETHF0:USTF0",1726884124146,0.39236,2548.3,2548.1,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884124834,0.39237,2548.2,2548.1,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884125239,0.39237,2548.2,2548.0,2.43843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884129150,1.2832,2548.4,2548.0,2.43843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884129552,0.39237,2548.2,2548.0,2.43843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884129949,0.39237,2548.2,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884132252,0.3924,2548.0,2547.9,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884132439,0.3924,2548.0,2547.7,3.26797453]
["bitfinex-derivatives","ETHF0:USTF0",1726884132641,0.39245,2547.7,2547.6,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884132844,0.39246,2547.7,2547.5,4.23623453]
["bitfinex-derivatives","ETHF0:USTF0",1726884133150,0.39246,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884138345,0.39246,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884138848,0.39246,2547.6,2547.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726884139151,0.39251,2547.4,2547.1,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884139358,0.423,2547.3,2547.0,2.83098453]
["bitfinex-derivatives","ETHF0:USTF0",1726884139653,0.423,2547.3,2546.9,1.46753453]
["bitfinex-derivatives","ETHF0:USTF0",1726884139855,0.39254,2547.1,2546.9,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726884140154,0.39254,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884140653,0.39252,2547.2,2546.9,2.24167]
["bitfinex-derivatives","ETHF0:USTF0",1726884142548,0.39252,2547.2,2546.9,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726884142944,0.39252,2547.2,2546.9,2.24167]
["bitfinex-derivatives","ETHF0:USTF0",1726884143956,0.39252,2547.2,2546.9,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726884144658,0.39252,2547.2,2546.9,2.24167]
["bitfinex-derivatives","ETHF0:USTF0",1726884145356,0.39252,2547.2,2546.9,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726884145558,0.39254,2547.1,2546.9,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726884145753,0.39253,2547.2,2546.9,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726884145952,0.4481,2547.1,2546.9,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726884148654,0.84064,2547.1,2546.9,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726884148859,0.4481,2547.1,2546.9,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726884149753,0.4481,2547.1,2546.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726884149959,0.39255,2547.0,2546.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726884150154,0.39255,2547.0,2546.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726884150354,0.4588,2546.9,2546.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726884150759,0.4588,2546.9,2546.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1726884150963,0.3926,2546.7,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884151159,0.4459,2546.6,2546.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726884151459,0.4459,2546.6,2546.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726884151460,0.39263,2546.5,2546.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726884151649,0.82543,2546.5,2546.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726884151850,0.39265,2546.4,2546.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726884152053,0.4328,2546.5,2546.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726884152260,0.39265,2546.4,2546.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726884153255,0.39265,2546.4,2546.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726884155556,0.39265,2546.4,2546.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726884155754,0.4328,2546.5,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884155755,0.82544,2546.5,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884156863,0.39265,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884157264,0.82544,2546.5,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884157664,0.82544,2546.5,2546.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726884158958,0.39265,2546.4,2546.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726884159961,0.82544,2546.5,2546.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726884160558,0.39265,2546.4,2546.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726884161161,0.82544,2546.5,2546.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726884161368,0.82544,2546.5,2546.2,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1726884161665,0.82544,2546.5,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884163462,0.82544,2546.5,2546.2,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1726884163661,3.2078,2547.2,2546.3,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1726884163962,4.085,2547.7,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884164268,0.39247,2547.6,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884164667,0.39248,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884165063,0.9167,2547.7,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884165267,7.2928,2548.2,2547.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884165467,0.4452,2548.1,2547.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884165673,0.4452,2548.1,2547.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726884165966,0.8376,2548.1,2547.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884166567,0.3924,2548.0,2547.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884166760,0.3924,2548.0,2547.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884166964,0.4452,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726884167169,3.2078,2549.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884167360,3.2078,2549.1,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884167361,4.07024,2549.1,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884167557,0.39226,2549.0,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884168059,0.39226,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884168469,0.39227,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884169768,0.39227,2548.9,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884170564,0.39228,2548.8,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884170764,0.39229,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884170964,0.39231,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884171170,6.2678,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884171472,0.39232,2548.6,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884171771,0.39229,2548.8,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726884172160,9.578,2549.1,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726884172366,0.39226,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726884172667,0.39226,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884172861,0.39229,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884173061,0.39229,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884173062,0.3923,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884173264,0.39229,2548.8,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726884173570,0.39229,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884173765,3.06,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884173959,0.3923,2548.7,2548.2,3.45237]
["bitfinex-derivatives","ETHF0:USTF0",1726884177468,3.06,2548.9,2548.2,3.45237]
["bitfinex-derivatives","ETHF0:USTF0",1726884177469,0.39231,2548.6,2548.2,3.45237]
["bitfinex-derivatives","ETHF0:USTF0",1726884177671,3.2078,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884177672,0.39235,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884177868,3.2078,2548.8,2547.8,7.58342]
["bitfinex-derivatives","ETHF0:USTF0",1726884177869,0.39237,2548.2,2547.8,7.58342]
["bitfinex-derivatives","ETHF0:USTF0",1726884178064,0.39237,2548.2,2547.8,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1726884178265,8.14113,2548.5,2547.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726884178471,3.2078,2548.4,2547.7,4.06314]
["bitfinex-derivatives","ETHF0:USTF0",1726884179062,0.39239,2548.1,2547.7,4.06314]
["bitfinex-derivatives","ETHF0:USTF0",1726884180479,0.3924,2548.1,2547.7,4.06314]
["bitfinex-derivatives","ETHF0:USTF0",1726884181576,3.7325,2548.5,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884181771,3.7325,2548.5,2548.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726884181974,3.7325,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884181975,0.8925,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884182173,0.4358,2548.5,2548.2,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726884182374,0.4358,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726884182675,3.6407,2548.9,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884182876,0.3923,2548.7,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884183077,0.3923,2548.7,2548.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726884183379,0.3923,2548.7,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884183784,0.3923,2548.7,2548.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726884184078,0.3923,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884185482,0.39229,2548.8,2548.4,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726884185984,0.39229,2548.7,2548.4,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726884186479,0.39231,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884186886,0.3923,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884187079,0.3923,2548.7,2548.4,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1726884187676,0.39228,2548.8,2548.4,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1726884188082,0.39228,2548.8,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726884188383,0.39228,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884188580,0.39228,2548.8,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726884188985,0.39228,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884189582,6.2678,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726884189583,3.60003,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726884189777,3.60003,2549.2,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884189778,0.39223,2549.1,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726884190288,0.39223,2549.1,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884190289,4.04012,2549.2,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884191287,4.04012,2549.2,2548.7,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1726884191486,4.04012,2549.2,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884191786,4.04012,2549.2,2548.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1726884193190,4.04012,2549.2,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884193389,0.39223,2549.1,2548.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1726884194086,4.04013,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726884194385,0.83233,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726884195091,0.39223,2549.1,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726884195885,0.39223,2549.1,2548.7,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1726884196091,0.83233,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726884196996,0.39224,2549.1,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726884198195,0.39226,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884198499,0.39226,2549.0,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726884198687,0.39226,2549.0,2548.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726884199790,0.39226,2548.9,2548.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726884200192,0.39229,2548.8,2548.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726884200394,0.39228,2548.8,2548.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726884200595,0.455,2548.7,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884200898,0.455,2548.7,2548.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726884201089,0.8978,2548.7,2548.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726884201400,1.2901,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726884203188,0.8978,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726884204399,1.29009,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726884206191,0.8978,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726884206391,0.86815,2549.0,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726884206693,0.86815,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884206694,0.4759,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884207095,0.86816,2549.0,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726884207295,0.86816,2549.0,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884207496,0.86816,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726884207793,0.4759,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726884207992,0.4759,2549.0,2548.7,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1726884208198,0.4759,2549.0,2548.9,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884211196,0.86815,2549.0,2548.9,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884211588,0.39226,2548.9,2548.8,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884211789,0.39226,2548.9,2548.7,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884212097,0.39228,2548.8,2548.7,1.02843453]
["bitfinex-derivatives","ETHF0:USTF0",1726884212299,0.39228,2548.8,2548.7,1.28165118]
["bitfinex-derivatives","ETHF0:USTF0",1726884213195,0.39228,2548.8,2548.7,2.30930482]
["bitfinex-derivatives","ETHF0:USTF0",1726884213396,0.39228,2548.8,2548.7,1.28165118]
["bitfinex-derivatives","ETHF0:USTF0",1726884213596,0.39228,2548.8,2548.7,2.30935199]
["bitfinex-derivatives","ETHF0:USTF0",1726884213804,0.39228,2548.8,2548.7,1.28165118]
["bitfinex-derivatives","ETHF0:USTF0",1726884214208,0.39228,2548.8,2548.7,2.30933723]
["bitfinex-derivatives","ETHF0:USTF0",1726884214799,1.89027041,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726884216011,1.49799041,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726884217008,1.49799041,2548.8,2548.5,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726884217711,1.49799041,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726884218111,1.49799041,2548.8,2548.5,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726884218511,1.49799041,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884219311,1.89030041,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884219707,2.87680041,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884220313,2.48449041,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884221916,0.9865,2548.6,2548.5,6.01697204]
["bitfinex-derivatives","ETHF0:USTF0",1726884222410,1.49799041,2549.2,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726884222713,1.5336,2549.1,2548.8,1.02782006]
["bitfinex-derivatives","ETHF0:USTF0",1726884223217,0.39226,2548.9,2548.8,1.02782006]
["bitfinex-derivatives","ETHF0:USTF0",1726884224416,0.39226,2548.9,2548.8,2.30997157]
["bitfinex-derivatives","ETHF0:USTF0",1726884225212,0.39226,2548.9,2548.8,1.28218877]
["bitfinex-derivatives","ETHF0:USTF0",1726884225412,0.39226,2548.9,2548.8,2.82391886]
["bitfinex-derivatives","ETHF0:USTF0",1726884225607,0.39226,2549.0,2548.8,3.21619886]
["bitfinex-derivatives","ETHF0:USTF0",1726884225808,1.92584,2549.1,2548.9,2.82422273]
["bitfinex-derivatives","ETHF0:USTF0",1726884226013,1.0247,2549.1,2549.0,1.42052819]
["bitfinex-derivatives","ETHF0:USTF0",1726884226210,1.0247,2549.1,2549.0,3.21644271]
["bitfinex-derivatives","ETHF0:USTF0",1726884226410,1.0247,2549.1,2549.0,1.67471262]
["bitfinex-derivatives","ETHF0:USTF0",1726884226616,1.0247,2549.1,2549.0,1.28246262]
["bitfinex-derivatives","ETHF0:USTF0",1726884227216,0.506,2549.1,2549.0,1.28246262]
["bitfinex-derivatives","ETHF0:USTF0",1726884227413,0.506,2549.1,2549.0,3.31872436]
["bitfinex-derivatives","ETHF0:USTF0",1726884228218,0.4845,2549.4,2549.0,3.31872436]
["bitfinex-derivatives","ETHF0:USTF0",1726884228421,0.5296,2549.2,2549.1,6.37872436]
["bitfinex-derivatives","ETHF0:USTF0",1726884228617,0.5296,2549.2,2549.1,4.34246262]
["bitfinex-derivatives","ETHF0:USTF0",1726884228815,0.5296,2549.2,2549.1,1.28246262]
["bitfinex-derivatives","ETHF0:USTF0",1726884230021,0.5296,2549.2,2549.1,2.82478667]
["bitfinex-derivatives","ETHF0:USTF0",1726884230423,0.5296,2549.2,2549.1,6.27701667]
["bitfinex-derivatives","ETHF0:USTF0",1726884231025,0.4845,2549.4,2549.1,10.20021667]
["bitfinex-derivatives","ETHF0:USTF0",1726884231319,0.4845,2549.4,2549.2,1.42028413]
["bitfinex-derivatives","ETHF0:USTF0",1726884231523,0.4845,2549.4,2549.2,1.91288413]
["bitfinex-derivatives","ETHF0:USTF0",1726884231713,0.4845,2549.4,2549.2,1.52067413]
["bitfinex-derivatives","ETHF0:USTF0",1726884232814,0.3922,2549.3,2549.2,1.02807413]
["bitfinex-derivatives","ETHF0:USTF0",1726884233017,0.39222,2549.2,2549.1,1.02807413]
["bitfinex-derivatives","ETHF0:USTF0",1726884233214,0.39223,2549.1,2549.0,1.02807413]
["bitfinex-derivatives","ETHF0:USTF0",1726884233413,0.39225,2549.0,2548.9,1.02807413]
["bitfinex-derivatives","ETHF0:USTF0",1726884233615,1.41985,2549.0,2548.9,2.3102486]
["bitfinex-derivatives","ETHF0:USTF0",1726884233813,1.41985,2549.0,2548.9,1.02800185]
["bitfinex-derivatives","ETHF0:USTF0",1726884234024,0.39226,2548.9,2548.8,1.02800185]
["bitfinex-derivatives","ETHF0:USTF0",1726884234322,0.5069,2548.9,2548.8,2.31022985]
["bitfinex-derivatives","ETHF0:USTF0",1726884234627,0.89916,2548.9,2548.8,2.31022985]
["bitfinex-derivatives","ETHF0:USTF0",1726884235117,0.5069,2548.9,2548.8,2.82456527]
["bitfinex-derivatives","ETHF0:USTF0",1726884235318,0.5069,2548.9,2548.8,1.282228]
["bitfinex-derivatives","ETHF0:USTF0",1726884235510,0.5069,2548.9,2548.8,2.82456527]
["bitfinex-derivatives","ETHF0:USTF0",1726884235715,0.5069,2548.9,2548.8,1.282228]
["bitfinex-derivatives","ETHF0:USTF0",1726884236124,0.89916,2548.9,2548.8,1.282228]
["bitfinex-derivatives","ETHF0:USTF0",1726884237118,3.02492054,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726884237327,1.53229623,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884237521,1.53229623,2548.9,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884237721,1.53229623,2548.9,2548.8,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726884237919,2.04709623,2549.0,2548.8,7.52328]
["bitfinex-derivatives","ETHF0:USTF0",1726884238120,2.04709623,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884238419,2.43934623,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884239821,1.53229623,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884240226,1.53229623,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884240422,2.43934623,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884240620,1.53229623,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884240922,2.43934623,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884242227,2.43934623,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726884242825,1.53229623,2548.9,2548.6,4.48046777]
["bitfinex-derivatives","ETHF0:USTF0",1726884243025,1.92456623,2548.9,2548.6,1.42046777]
["bitfinex-derivatives","ETHF0:USTF0",1726884243232,0.5269,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726884244736,0.5269,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726884244931,0.5269,2548.8,2548.7,6.27526833]
["bitfinex-derivatives","ETHF0:USTF0",1726884245530,0.5269,2548.8,2548.7,6.2751819]
["bitfinex-derivatives","ETHF0:USTF0",1726884246332,5.72063623,2549.3,2548.7,5.8828919]
["bitfinex-derivatives","ETHF0:USTF0",1726884246333,1.92450623,2549.3,2548.7,5.8828919]
["bitfinex-derivatives","ETHF0:USTF0",1726884246523,1.0134,2549.3,2549.2,4.48024321]
["bitfinex-derivatives","ETHF0:USTF0",1726884246729,1.0134,2549.3,2549.2,6.27646486]
["bitfinex-derivatives","ETHF0:USTF0",1726884246930,1.0134,2549.3,2549.2,4.73443005]
["bitfinex-derivatives","ETHF0:USTF0",1726884247325,0.4896,2549.3,2549.2,4.73443005]
["bitfinex-derivatives","ETHF0:USTF0",1726884247939,0.4896,2549.3,2549.2,9.33450261]
["bitfinex-derivatives","ETHF0:USTF0",1726884248534,0.4896,2549.3,2549.2,6.77069179]
["bitfinex-derivatives","ETHF0:USTF0",1726884249033,0.4896,2549.3,2549.2,3.31847179]
["bitfinex-derivatives","ETHF0:USTF0",1726884249235,4.8042,2549.3,2549.2,2.82371254]
["bitfinex-derivatives","ETHF0:USTF0",1726884249429,0.8818,2549.3,2549.2,1.02768678]
["bitfinex-derivatives","ETHF0:USTF0",1726884249634,0.39222,2549.2,2549.1,1.02768678]
["bitfinex-derivatives","ETHF0:USTF0",1726884249832,0.91552,2549.2,2549.1,2.82331755]
["bitfinex-derivatives","ETHF0:USTF0",1726884250637,0.5233,2549.2,2549.1,2.82331755]
["bitfinex-derivatives","ETHF0:USTF0",1726884250832,0.91552,2549.2,2549.1,2.82331755]
["bitfinex-derivatives","ETHF0:USTF0",1726884252135,2.44781623,2549.2,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726884252732,2.05559623,2549.2,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726884253135,2.44781623,2549.2,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726884253738,2.05559623,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884254932,2.05559623,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726884255330,2.05559623,2549.2,2549.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726884255930,2.05559623,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884256339,2.05559623,2549.2,2549.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726884256936,2.44781623,2549.2,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726884257236,2.44781623,2549.2,2548.7,4.23549444]
["bitfinex-derivatives","ETHF0:USTF0",1726884257237,1.53229623,2549.1,2548.7,4.23549444]
["bitfinex-derivatives","ETHF0:USTF0",1726884257439,1.53229623,2549.1,2548.8,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726884259141,0.91553,2549.2,2549.0,1.54150249]
["bitfinex-derivatives","ETHF0:USTF0",1726884259444,0.91553,2549.2,2549.1,1.02761407]
["bitfinex-derivatives","ETHF0:USTF0",1726884263654,0.91553,2549.2,2549.1,2.30946726]
["bitfinex-derivatives","ETHF0:USTF0",1726884263850,0.5233,2549.2,2549.1,1.02761407]
["bitfinex-derivatives","ETHF0:USTF0",1726884264050,0.5233,2549.2,2549.1,2.8233392]
["bitfinex-derivatives","ETHF0:USTF0",1726884264956,0.91552,2549.2,2549.1,2.8233392]
["bitfinex-derivatives","ETHF0:USTF0",1726884266252,0.91552,2549.2,2549.1,1.28183671]
["bitfinex-derivatives","ETHF0:USTF0",1726884266554,0.91552,2549.2,2549.1,2.8233392]
["bitfinex-derivatives","ETHF0:USTF0",1726884266859,0.91552,2549.2,2549.1,1.28183671]
["bitfinex-derivatives","ETHF0:USTF0",1726884267053,0.91552,2549.2,2549.1,2.8233392]
["bitfinex-derivatives","ETHF0:USTF0",1726884267259,0.91552,2549.2,2549.1,1.28183671]
["bitfinex-derivatives","ETHF0:USTF0",1726884267562,0.91552,2549.2,2549.1,2.8233392]
["bitfinex-derivatives","ETHF0:USTF0",1726884267954,0.91552,2549.2,2549.1,1.28183671]
["bitfinex-derivatives","ETHF0:USTF0",1726884268158,0.91552,2549.2,2549.1,2.8233392]
["bitfinex-derivatives","ETHF0:USTF0",1726884269960,0.503,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726884270156,2.43025623,2549.6,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726884270361,1.0296,2549.7,2549.5,4.60266838]
["bitfinex-derivatives","ETHF0:USTF0",1726884270557,1.0296,2549.7,2549.6,3.21709921]
["bitfinex-derivatives","ETHF0:USTF0",1726884270764,1.0296,2549.7,2549.6,2.82494921]
["bitfinex-derivatives","ETHF0:USTF0",1726884271056,1.0296,2549.7,2549.6,3.21709921]
["bitfinex-derivatives","ETHF0:USTF0",1726884271257,1.42174,2549.7,2549.6,2.82494921]
["bitfinex-derivatives","ETHF0:USTF0",1726884271861,5.34414,2549.7,2549.6,2.31079711]
["bitfinex-derivatives","ETHF0:USTF0",1726884272066,0.39215,2549.6,2549.5,1.02806389]
["bitfinex-derivatives","ETHF0:USTF0",1726884272255,0.39215,2549.6,2549.5,2.82452935]
["bitfinex-derivatives","ETHF0:USTF0",1726884272455,0.39215,2549.6,2549.5,1.28231336]
["bitfinex-derivatives","ETHF0:USTF0",1726884273164,0.39215,2549.6,2549.5,2.82452935]
["bitfinex-derivatives","ETHF0:USTF0",1726884273368,0.39215,2549.6,2549.5,2.310266]
["bitfinex-derivatives","ETHF0:USTF0",1726884273558,1.42175,2549.7,2549.5,1.28231336]
["bitfinex-derivatives","ETHF0:USTF0",1726884273754,1.0296,2549.7,2549.6,2.30980762]
["bitfinex-derivatives","ETHF0:USTF0",1726884273967,0.5097,2549.7,2549.6,3.21633633]
["bitfinex-derivatives","ETHF0:USTF0",1726884274264,1.99732054,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726884274461,1.99732054,2549.7,2549.5,8.16676]
["bitfinex-derivatives","ETHF0:USTF0",1726884274762,1.53173676,2549.6,2549.5,8.16676]
["bitfinex-derivatives","ETHF0:USTF0",1726884275165,1.53173676,2549.6,2549.5,12.08916]
["bitfinex-derivatives","ETHF0:USTF0",1726884277160,1.53173676,2549.6,2549.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1726884277359,1.53173676,2549.6,2549.5,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726884277660,1.53130248,2549.6,2549.5,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726884277859,1.53130248,2549.6,2549.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1726884278662,1.53130248,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884279656,1.92345248,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884279967,0.39218,2549.5,2549.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1726884280163,0.5259,2549.4,2549.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1726884280468,2.05728183,2549.4,2549.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1726884282361,0.5259,2549.4,2549.3,1.02776401]
["bitfinex-derivatives","ETHF0:USTF0",1726884282964,0.5259,2549.4,2549.2,1.52276401]
["bitfinex-derivatives","ETHF0:USTF0",1726884283869,0.91809,2549.4,2549.2,1.02776401]
["bitfinex-derivatives","ETHF0:USTF0",1726884285069,0.3922,2549.3,2549.2,1.02776401]
["bitfinex-derivatives","ETHF0:USTF0",1726884285465,0.3922,2549.3,2549.1,4.08776401]
["bitfinex-derivatives","ETHF0:USTF0",1726884287465,0.39222,2549.2,2549.1,4.08776401]
["bitfinex-derivatives","ETHF0:USTF0",1726884287673,0.39222,2549.2,2549.0,1.02776401]
["bitfinex-derivatives","ETHF0:USTF0",1726884287868,0.39225,2549.0,2548.9,1.02776401]
["bitfinex-derivatives","ETHF0:USTF0",1726884288772,0.39225,2549.0,2548.8,1.02776401]
["bitfinex-derivatives","ETHF0:USTF0",1726884289070,1.0067,2549.1,2548.8,1.93449599]
["bitfinex-derivatives","ETHF0:USTF0",1726884289071,0.5147,2548.9,2548.8,1.93449599]
["bitfinex-derivatives","ETHF0:USTF0",1726884289267,0.5147,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726884290469,0.5147,2548.9,2548.8,4.479797]
["bitfinex-derivatives","ETHF0:USTF0",1726884290665,1.0067,2549.1,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726884290870,1.0067,2549.1,2548.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726884291378,1.39893,2549.1,2548.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726884295869,1.39893,2549.1,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884297379,1.39893,2549.1,2549.0,4.23387393]
["bitfinex-derivatives","ETHF0:USTF0",1726884299873,0.5014,2549.1,2549.0,7.44167393]
["bitfinex-derivatives","ETHF0:USTF0",1726884300079,0.5014,2549.1,2549.0,7.83392393]
["bitfinex-derivatives","ETHF0:USTF0",1726884300279,0.5014,2549.1,2549.0,7.44167393]
["bitfinex-derivatives","ETHF0:USTF0",1726884300679,0.5014,2549.1,2549.0,7.44154313]
["bitfinex-derivatives","ETHF0:USTF0",1726884302980,0.89363,2549.1,2549.0,4.23533415]
["bitfinex-derivatives","ETHF0:USTF0",1726884303176,0.89363,2549.1,2549.0,5.51688171]
["bitfinex-derivatives","ETHF0:USTF0",1726884303484,0.89363,2549.1,2549.0,5.51690513]
["bitfinex-derivatives","ETHF0:USTF0",1726884304182,0.89363,2549.1,2549.0,4.23533415]
["bitfinex-derivatives","ETHF0:USTF0",1726884304384,0.89363,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884304572,2.42426351,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884306087,0.89363,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884306479,2.42452987,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884306785,0.89363,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884308200,2.42356458,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884310587,0.39225,2549.0,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884310886,1.92218458,2549.0,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884311484,0.39225,2549.0,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884312290,0.3923,2548.7,2548.4,4.23533415]
["bitfinex-derivatives","ETHF0:USTF0",1726884312591,0.39228,2548.8,2548.5,7.68292615]
["bitfinex-derivatives","ETHF0:USTF0",1726884312790,0.39228,2548.8,2548.7,1.02737965]
["bitfinex-derivatives","ETHF0:USTF0",1726884312986,0.39228,2548.8,2548.7,2.30883112]
["bitfinex-derivatives","ETHF0:USTF0",1726884314590,0.39228,2548.8,2548.7,1.02737965]
["bitfinex-derivatives","ETHF0:USTF0",1726884315279,0.39228,2548.8,2548.7,1.27901855]
["bitfinex-derivatives","ETHF0:USTF0",1726884315485,0.39228,2548.8,2548.7,2.30611408]
["bitfinex-derivatives","ETHF0:USTF0",1726884315682,0.92048,2548.8,2548.7,1.02709553]
["bitfinex-derivatives","ETHF0:USTF0",1726884317591,0.39229,2548.7,2548.6,1.02713314]
["bitfinex-derivatives","ETHF0:USTF0",1726884317792,0.39229,2548.7,2548.6,2.30606481]
["bitfinex-derivatives","ETHF0:USTF0",1726884319285,0.39229,2548.7,2548.6,1.02713314]
["bitfinex-derivatives","ETHF0:USTF0",1726884319500,0.39229,2548.7,2548.6,2.30601225]
["bitfinex-derivatives","ETHF0:USTF0",1726884319688,0.39229,2548.7,2548.6,3.71601225]
["bitfinex-derivatives","ETHF0:USTF0",1726884320594,0.39229,2548.7,2548.6,4.22993304]
["bitfinex-derivatives","ETHF0:USTF0",1726884321202,0.92048,2548.8,2548.6,4.22993304]
["bitfinex-derivatives","ETHF0:USTF0",1726884321494,0.92048,2548.8,2548.7,1.0270899]
["bitfinex-derivatives","ETHF0:USTF0",1726884322492,0.92048,2548.8,2548.7,1.5250899]
["bitfinex-derivatives","ETHF0:USTF0",1726884324595,0.92048,2548.8,2548.7,2.80462696]
["bitfinex-derivatives","ETHF0:USTF0",1726884324792,0.92048,2548.8,2548.7,1.77753706]
["bitfinex-derivatives","ETHF0:USTF0",1726884324994,0.92048,2548.8,2548.7,2.80510837]
["bitfinex-derivatives","ETHF0:USTF0",1726884326202,0.92048,2548.8,2548.7,1.77753706]
["bitfinex-derivatives","ETHF0:USTF0",1726884326403,0.92048,2548.8,2548.7,2.8052885]
["bitfinex-derivatives","ETHF0:USTF0",1726884326599,0.92048,2548.8,2548.7,3.31859099]
["bitfinex-derivatives","ETHF0:USTF0",1726884327105,0.92048,2548.8,2548.7,1.77753706]
["bitfinex-derivatives","ETHF0:USTF0",1726884327595,0.92048,2548.8,2548.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1726884330008,2.44910081,2548.8,2548.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1726884330307,0.92048,2548.8,2548.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1726884330811,2.44910081,2548.8,2548.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1726884331502,2.05682081,2548.8,2548.5,1.02792474]
["bitfinex-derivatives","ETHF0:USTF0",1726884331705,0.39231,2548.6,2548.4,6.03806474]
["bitfinex-derivatives","ETHF0:USTF0",1726884332111,0.39231,2548.6,2548.4,5.64572474]
["bitfinex-derivatives","ETHF0:USTF0",1726884334609,0.39231,2548.6,2548.5,1.28041805]
["bitfinex-derivatives","ETHF0:USTF0",1726884337211,1.38689,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726884337506,1.38689,2548.8,2548.7,2.82269997]
["bitfinex-derivatives","ETHF0:USTF0",1726884337713,1.38689,2548.8,2548.7,3.30989997]
["bitfinex-derivatives","ETHF0:USTF0",1726884338401,1.38689,2548.8,2548.7,3.30976881]
["bitfinex-derivatives","ETHF0:USTF0",1726884340004,1.38689,2548.8,2548.7,1.76748689]
["bitfinex-derivatives","ETHF0:USTF0",1726884340511,1.38689,2548.8,2548.7,3.30976881]
["bitfinex-derivatives","ETHF0:USTF0",1726884340700,1.38689,2548.8,2548.7,1.76748689]
["bitfinex-derivatives","ETHF0:USTF0",1726884341307,1.38689,2548.8,2548.7,3.30976881]
["bitfinex-derivatives","ETHF0:USTF0",1726884343312,1.38689,2548.8,2548.7,3.30999859]
["bitfinex-derivatives","ETHF0:USTF0",1726884348314,1.38689,2548.8,2548.7,3.31035199]
["bitfinex-derivatives","ETHF0:USTF0",1726884353120,1.38689,2548.8,2548.7,3.3109059]
["bitfinex-derivatives","ETHF0:USTF0",1726884354018,16.57795744,2548.8,2548.6,0.23889675]
["bitfinex-derivatives","ETHF0:USTF0",1726884354219,0.39237,2548.2,2548.1,2.03626174]
["bitfinex-derivatives","ETHF0:USTF0",1726884354417,0.39237,2548.2,2548.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726884354418,0.39239,2548.1,2548.0,2.53366174]
["bitfinex-derivatives","ETHF0:USTF0",1726884354615,0.39239,2548.1,2548.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726884355312,0.39239,2548.1,2548.0,2.53366174]
["bitfinex-derivatives","ETHF0:USTF0",1726884355613,0.39239,2548.1,2548.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726884356817,0.39242,2547.9,2547.8,2.03626174]
["bitfinex-derivatives","ETHF0:USTF0",1726884357012,0.39243,2547.8,2547.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1726884357213,2.30423,2547.8,2547.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1726884358120,0.39246,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884358321,1.80246,2547.6,2547.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726884359211,5.72806,2547.6,2547.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726884359412,11.3356,2547.6,2546.9,2.56166174]
["bitfinex-derivatives","ETHF0:USTF0",1726884359621,0.39253,2547.2,2546.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726884359815,0.4955,2547.1,2546.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726884360016,0.4955,2547.1,2546.4,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1726884360017,0.39259,2546.8,2546.5,5.24406174]
["bitfinex-derivatives","ETHF0:USTF0",1726884360319,0.39262,2546.6,2546.5,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726884360523,0.39262,2546.6,2546.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1726884360914,0.4955,2546.6,2546.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726884361111,1.9055,2546.6,2546.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726884361420,1.80266,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884361620,0.39266,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884362325,0.4955,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884362519,0.4955,2546.6,2546.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726884363021,0.88812,2546.6,2546.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726884363422,0.39258,2546.9,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884363611,0.39258,2546.9,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726884363816,3.3204,2547.0,2546.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726884363817,0.39259,2546.8,2546.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726884364119,0.39259,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884364318,1.80258,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884364515,1.80258,2546.9,2546.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726884364716,0.39259,2546.8,2546.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726884365721,1.80257,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884366025,0.39257,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884366421,0.39259,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884366916,0.39258,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884367123,0.39259,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884369726,3.06,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884369916,4.18943,2546.4,2545.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726884370118,3.60046,2546.4,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726884370426,0.39268,2546.2,2545.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726884370819,2.813,2546.3,2545.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726884370820,3.20567,2546.3,2545.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726884371527,0.39268,2546.2,2545.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726884372924,3.20567,2546.3,2545.9,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1726884373131,3.20567,2546.3,2545.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726884374728,0.39269,2546.2,2545.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726884375228,2.814,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884375425,3.23768532,2555.8,2546.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884375426,7.0331,2547.1,2546.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884375630,0.39256,2547.0,2546.6,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726884375839,0.39256,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884376025,0.39257,2546.9,2546.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726884376233,0.39256,2547.0,2546.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726884376441,0.39258,2546.9,2546.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726884376732,0.39256,2547.0,2546.6,5.12651]
["bitfinex-derivatives","ETHF0:USTF0",1726884377123,0.4757,2547.1,2546.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726884377330,0.39256,2547.0,2546.6,5.12652]
["bitfinex-derivatives","ETHF0:USTF0",1726884377736,0.5186,2547.4,2546.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726884377938,2.814,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726884378236,2.814,2547.3,2547.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1726884378435,2.814,2547.3,2547.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726884378833,0.3925,2547.4,2547.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726884381932,3.06,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884382130,3.06,2547.3,2546.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726884382131,3.06,2547.1,2546.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726884382537,0.39255,2547.0,2546.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726884382725,0.39255,2547.1,2546.7,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1726884383640,0.39256,2547.0,2546.7,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1726884383838,0.39256,2547.0,2546.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726884385038,3.06,2547.5,2546.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726884385233,0.39253,2547.2,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726884385432,0.39252,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884385734,0.39252,2547.3,2546.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726884386338,5.874,2547.4,2546.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726884386534,0.39253,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884386946,0.39253,2547.2,2546.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726884387133,0.39252,2547.3,2546.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726884387436,5.874,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884387648,0.39254,2547.1,2546.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726884388643,0.39256,2547.0,2546.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726884388837,3.06,2547.2,2546.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726884388838,0.39258,2546.9,2546.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726884389336,0.39256,2547.0,2546.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726884389532,1.39075,2547.1,2546.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1726884390144,0.89095,2547.1,2546.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1726884390343,0.39256,2547.0,2546.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1726884390534,0.98139,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884390733,0.4984,2547.1,2546.0,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1726884390734,6.2678,2546.7,2546.0,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1726884390940,0.39265,2546.4,2546.0,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1726884391135,0.39266,2546.4,2546.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1726884391336,0.39266,2546.4,2546.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726884391842,0.39267,2546.3,2546.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1726884392144,0.39264,2546.5,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726884392739,0.39265,2546.4,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726884393235,0.39265,2546.4,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726884393746,0.39265,2546.4,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726884394244,0.39267,2546.3,2546.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1726884394444,0.39265,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884394739,0.39265,2546.4,2546.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1726884394941,0.39265,2546.4,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726884395141,0.39265,2546.4,2546.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726884395847,0.39267,2546.3,2546.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726884396938,0.39268,2546.2,2546.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1726884397140,3.06,2546.4,2546.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1726884397345,0.39275,2545.8,2545.5,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1726884397535,0.39276,2545.7,2545.5,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1726884398040,0.39275,2545.8,2545.5,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1726884398235,0.39277,2545.6,2545.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726884398445,0.39276,2545.7,2545.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726884400347,0.39277,2545.6,2545.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726884400645,0.98182,2545.9,2545.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726884400836,0.5086,2545.5,2545.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726884402747,0.5086,2545.5,2545.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1726884402947,0.39281,2545.4,2544.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726884403252,0.39282,2545.3,2544.9,1.34897]
["bitfinex-derivatives","ETHF0:USTF0",1726884403441,3.20278,2545.6,2544.9,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726884403749,6.0178,2545.6,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726884404145,6.41058,2545.6,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726884404543,6.41058,2545.6,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726884405045,6.41058,2545.6,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726884405549,0.39279,2545.5,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726884405943,6.2678,2545.2,2544.6,2.03626174]
["bitfinex-derivatives","ETHF0:USTF0",1726884406251,2.81,2545.1,2544.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726884406443,3.3221,2545.1,2544.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726884406644,0.39289,2544.9,2544.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726884406847,0.39292,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884407045,3.2078,2544.9,2544.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726884407440,0.39292,2544.7,2544.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726884409749,0.3929,2544.8,2544.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726884410142,0.39291,2544.7,2544.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726884410344,3.2078,2544.9,2544.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726884410557,0.39291,2544.8,2544.4,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1726884411546,3.2078,2544.9,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726884411741,0.39286,2545.0,2544.4,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726884412052,0.39286,2545.1,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726884412247,0.39286,2545.1,2544.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726884412454,6.66064,2545.2,2544.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726884412649,9.0778,2545.2,2544.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726884413365,0.39286,2545.0,2544.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726884413853,0.39291,2544.7,2544.4,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726884414047,0.39291,2544.7,2544.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1726884414568,1.3753,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884414855,5.83004522,2544.5,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884415154,3.06,2543.8,2543.5,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726884416156,3.06,2543.8,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726884416347,3.06,2543.8,2543.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726884416550,6.41183,2544.0,2543.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726884416551,9.47182,2544.0,2543.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726884416752,2.811,2544.0,2543.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726884416956,2.811,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726884417253,6.26399,2544.2,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726884418056,3.45299,2544.2,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726884418361,6.0188,2544.3,2543.6,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726884418568,0.39303,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884418854,0.39303,2544.0,2543.5,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1726884418855,6.2678,2544.0,2543.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726884419050,0.39304,2543.9,2543.5,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726884419253,0.39306,2543.8,2543.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726884419452,6.2678,2544.0,2543.5,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726884419453,3.06,2543.7,2543.5,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726884419855,3.06,2543.9,2543.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726884420048,3.45304,2543.9,2543.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726884420255,3.45304,2543.9,2543.5,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726884420461,3.06,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726884420762,3.2078,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726884420962,3.06,2543.8,2543.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726884421160,3.45305,2543.8,2543.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726884421354,3.06,2543.8,2543.5,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1726884421554,3.45305,2543.8,2543.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726884421763,3.45305,2543.8,2543.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726884421764,3.06,2543.8,2543.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726884421963,3.45306,2543.8,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726884422162,3.2078,2543.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884422350,3.2078,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726884422557,3.2078,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726884422750,3.2078,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884423062,3.2078,2542.4,2542.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726884423257,3.60108,2542.4,2542.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726884423453,3.2078,2542.4,2542.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726884423760,3.2078,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884424058,3.2078,2542.4,2542.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726884424263,3.2078,2542.4,2542.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1726884424761,3.2078,2542.4,2542.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726884425062,3.2078,2542.4,2542.1,1.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726884425754,3.2078,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884426061,3.2078,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726884426264,6.0198,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726884426563,8.79666638,2542.8,2542.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726884426765,5.98466638,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726884427059,2.77686638,2542.8,2542.7,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1726884428759,2.00316638,2542.8,2542.7,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1726884428968,6.0168,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726884429349,3.78,2543.6,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726884429350,3.2078,2543.5,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726884429668,6.0168,2543.5,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726884430056,3.2078,2543.5,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726884431660,3.2078,2544.1,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884431866,3.2078,2544.1,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726884432055,3.2078,2544.1,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884432262,3.2078,2544.1,2542.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1726884432263,3.2078,2543.3,2542.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726884432457,3.2078,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884432664,3.2078,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726884432858,3.2078,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884433163,3.2078,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726884434166,3.2078,2543.3,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726884434369,3.2078,2543.3,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726884434557,3.2078,2543.3,2543.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726884435057,3.2078,2543.3,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726884435258,3.78,2543.1,2542.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726884435461,3.60101,2542.8,2542.4,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1726884435767,0.39322,2542.7,2542.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726884435953,3.2078,2542.5,2542.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726884437160,3.2078,2542.6,2542.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726884438260,3.2078,2542.6,2542.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726884440063,1.11906,2543.2,2542.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726884440064,3.2078,2542.9,2542.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726884440361,3.2078,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726884440563,3.2078,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726884440764,4.76278,2543.5,2542.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726884440765,3.2078,2543.2,2542.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726884441065,3.2078,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726884441266,3.2078,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726884441660,3.2078,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726884442060,3.6009,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726884442261,3.2078,2543.2,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726884442670,3.2078,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726884443377,3.60094,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726884443767,3.2078,2543.2,2542.5,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726884444758,3.2078,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726884444961,3.2078,2543.2,2542.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1726884445366,3.2078,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726884445571,2.809,2543.5,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726884445967,3.2078,2543.3,2542.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1726884446174,3.2078,2543.3,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726884446378,3.2078,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726884446568,3.2078,2543.6,2543.3,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726884446769,3.60088,2543.6,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726884447163,3.2078,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884447365,3.2078,2543.6,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726884447565,3.2078,2543.6,2543.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726884448072,3.60088,2543.6,2543.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726884449472,3.2078,2543.6,2543.3,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1726884449866,3.2078,2543.6,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726884450069,3.2078,2543.6,2543.3,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1726884450381,3.60088,2543.6,2543.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726884450762,0.3931,2543.5,2543.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726884451366,3.2078,2543.6,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726884451569,3.60093,2543.3,2542.9,0.88888]
["bitfinex-derivatives","ETHF0:USTF0",1726884451872,3.2078,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726884452873,3.60093,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726884453076,3.2078,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726884454279,3.78,2543.1,2542.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726884454576,0.39326,2542.5,2542.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726884454772,3.2078,2542.5,2542.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726884455163,3.60105,2542.5,2542.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726884455371,3.2078,2542.5,2542.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726884455576,9.7968,2543.1,2542.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726884455876,3.2078,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726884456266,3.2078,2542.8,2542.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726884456267,3.2078,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726884456875,3.2078,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726884457667,3.2078,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726884459462,3.2078,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726884460467,3.07,2543.1,2542.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726884460468,2.807,2543.1,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726884460882,3.2078,2542.9,2542.4,1.53325998]
["bitfinex-derivatives","ETHF0:USTF0",1726884461081,3.2078,2542.9,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726884461472,3.2078,2542.9,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726884461681,3.601,2542.9,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726884461872,0.3932,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726884462179,3.07,2542.5,2542.3,1.53325998]
["bitfinex-derivatives","ETHF0:USTF0",1726884462480,6.67106,2542.5,2542.0,0.70140079]
["bitfinex-derivatives","ETHF0:USTF0",1726884462677,6.67106,2542.5,2542.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1726884462874,6.0148,2542.5,2542.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726884463078,6.0148,2542.5,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726884463270,6.671,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726884463478,6.67101,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726884463674,3.2078,2542.5,2541.8,1.53325998]
["bitfinex-derivatives","ETHF0:USTF0",1726884463981,6.9878,2541.9,2541.3,1.53325998]
["bitfinex-derivatives","ETHF0:USTF0",1726884464175,7.38122,2541.4,2541.3,1.53325998]
["bitfinex-derivatives","ETHF0:USTF0",1726884464479,0.39345,2541.2,2540.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726884464683,0.39353,2540.7,2540.4,2.03626174]
["bitfinex-derivatives","ETHF0:USTF0",1726884464887,3.2078,2540.5,2540.0,5.92896174]
["bitfinex-derivatives","ETHF0:USTF0",1726884465080,6.588,2540.8,2540.1,5.81507467]
["bitfinex-derivatives","ETHF0:USTF0",1726884465282,3.78,2540.8,2540.2,1.25963131]
["bitfinex-derivatives","ETHF0:USTF0",1726884465481,6.9878,2541.1,2540.0,5.92896174]
["bitfinex-derivatives","ETHF0:USTF0",1726884465780,6.9878,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884466083,3.2078,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726884466275,3.2078,2541.4,2540.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726884466477,3.2078,2541.1,2540.8,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1726884466678,3.2078,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726884467088,2.61731701,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726884467482,6.588,2541.5,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726884467677,6.98141,2541.5,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726884467982,3.2078,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884468181,3.2078,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726884468484,3.78,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884468691,2.72691276,2541.2,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726884468982,2.72691276,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884468983,3.2078,2541.4,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726884469188,0.39346,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884469390,6.0158,2541.4,2540.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1726884469576,0.39346,2541.2,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726884469979,0.39344,2541.3,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726884470384,0.39344,2541.3,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726884470989,3.20244,2541.3,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726884471284,0.39345,2541.2,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726884471784,3.2078,2541.4,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884471785,3.2078,2541.4,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726884471986,2.809,2541.3,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726884472981,0.39345,2541.2,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726884473181,3.2078,2541.4,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726884473396,3.60122,2541.4,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726884473682,3.60122,2541.4,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884474187,3.2078,2541.4,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726884474483,3.2078,2541.4,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884474784,0.39346,2541.2,2540.6,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726884475290,0.39348,2541.1,2540.6,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726884475483,0.39348,2541.1,2540.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726884475484,3.60131,2540.9,2540.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1726884476184,3.2078,2540.6,2540.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726884476389,0.39357,2540.5,2540.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726884476589,0.39358,2540.4,2540.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726884476779,3.20257,2540.5,2540.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726884477181,2.809,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884477381,2.809,2540.4,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726884477587,2.809,2540.4,2540.0,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1726884477784,3.2078,2540.6,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884477977,2.809,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884478180,3.2078,2540.6,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884478390,3.2078,2540.6,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726884478675,3.2078,2540.6,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884479191,3.2078,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726884479385,3.2078,2540.6,2540.0,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1726884479386,3.2078,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884479690,3.2078,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726884480676,3.2078,2540.6,2540.5,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1726884481287,3.2078,2540.6,2540.5,10.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726884481485,0.122,2541.7,2540.7,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1726884481684,0.122,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884482083,0.122,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726884482689,3.2078,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884482892,3.3995,2542.6,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726884483079,0.39326,2542.5,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726884483692,0.39326,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884483693,0.122,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884483889,0.122,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884484091,0.122,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884484387,0.122,2542.6,2541.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1726884484388,3.2078,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726884484597,3.2078,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726884484788,4.17318,2543.0,2542.5,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1726884484789,6.98218,2543.0,2542.5,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1726884484991,4.17318,2543.0,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726884485196,6.98218,2543.0,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726884485394,3.78,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726884485587,4.17317,2543.0,2542.5,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1726884485890,4.17317,2543.0,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726884486089,1.4445,2543.4,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726884486090,3.78,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726884486286,6.99413,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726884486482,4.17313,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726884487198,3.78,2543.3,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884487389,3.78,2542.7,2542.0,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726884487591,0.39324,2542.6,2542.0,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726884487790,2.77781867,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884487993,3.78,2542.7,2542.0,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726884488299,0.39323,2542.6,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726884488697,4.17323,2542.7,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884488905,0.39321,2542.8,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726884489502,4.2841,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884489503,2.821,2542.9,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884489700,0.39322,2542.8,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884489890,2.821,2542.9,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884490095,0.39321,2542.8,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726884490286,0.39322,2542.7,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884490491,10.3129,2543.0,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884490693,0.39319,2542.9,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884490898,10.3129,2543.0,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884491093,0.39322,2542.8,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884491397,0.39322,2542.7,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884491603,0.39321,2542.8,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726884491805,0.39322,2542.7,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726884492407,10.3129,2543.0,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726884492408,0.39321,2542.8,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726884494392,6.0278,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884494600,3.78,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884494789,4.17313,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726884494996,4.17313,2543.3,2542.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726884494997,3.78,2543.3,2542.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726884495189,4.17313,2543.3,2542.8,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1726884495389,4.17313,2543.3,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726884496102,4.17313,2543.3,2542.8,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1726884496695,4.17313,2543.3,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726884498498,3.78,2543.0,2542.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726884498701,3.78,2543.0,2542.2,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1726884498891,0.39326,2542.5,2542.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726884499095,0.39326,2542.5,2542.1,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726884499096,0.39324,2542.6,2542.1,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1726884499297,0.39322,2542.8,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726884499497,2.82,2542.9,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726884499910,6.0278,2542.9,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726884500102,0.3932,2542.8,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726884500795,0.3932,2542.9,2542.4,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726884502201,3.2078,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884502408,0.39316,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726884502609,0.39316,2543.1,2542.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726884502997,0.39315,2543.2,2542.7,4.06692]
["bitfinex-derivatives","ETHF0:USTF0",1726884503198,3.60094,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726884503417,0.39314,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726884503607,0.39313,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726884503905,0.85482,2543.4,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726884504104,0.4617,2543.4,2542.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1726884504401,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884504601,3.2078,2543.6,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726884504801,0.3931,2543.5,2543.0,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726884505001,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884505002,3.60089,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884505398,3.60089,2543.6,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726884507310,0.4994,2543.7,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726884507505,4.76271,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884507709,0.39313,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884509007,0.39314,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884510011,0.39316,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884510411,0.39319,2542.9,2542.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726884511708,0.39318,2543.0,2542.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726884511905,4.69317,2543.2,2542.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726884512103,0.39321,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726884512514,0.39322,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726884513715,0.39322,2542.7,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726884515310,1.5149,2543.1,2542.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726884515311,0.39325,2542.5,2542.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726884515506,4.76309,2542.6,2541.8,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726884515703,0.39333,2542.1,2541.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726884515907,0.39334,2541.9,2541.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726884516409,0.39334,2542.0,2541.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726884517921,6.6,2542.3,2541.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726884518213,0.39334,2542.0,2541.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726884518808,0.39333,2542.0,2541.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1726884519016,6.9878,2542.0,2541.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726884519217,3.78,2542.0,2541.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726884519514,0.39336,2541.8,2541.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726884520215,0.39335,2541.9,2541.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726884520417,4.17333,2542.0,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726884520720,0.3933,2542.2,2541.7,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726884520911,0.39331,2542.1,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726884521111,0.3933,2542.2,2541.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726884521315,0.39328,2542.3,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726884521818,0.39328,2542.3,2541.8,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1726884523812,0.39336,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884524119,0.39336,2541.8,2541.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726884524120,2.821,2541.8,2541.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726884524319,0.39342,2541.5,2541.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726884524617,3.78,2541.5,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884525316,4.17341,2541.5,2541.1,0.91207]
["bitfinex-derivatives","ETHF0:USTF0",1726884525518,4.17341,2541.5,2541.1,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1726884526027,4.17341,2541.5,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884526028,0.39342,2541.4,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884526522,4.17341,2541.5,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884527018,3.2078,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884527019,3.60119,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884527220,6.4222,2541.6,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884527425,3.6012,2541.6,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884527724,3.21438,2541.7,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884528019,3.21438,2541.7,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884528525,3.21438,2541.7,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884528727,0.39338,2541.7,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884528916,0.39338,2541.7,2541.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726884530621,7.0824,2541.8,2541.3,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1726884530922,0.39339,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884532020,0.39339,2541.6,2541.1,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1726884532219,0.39339,2541.6,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884532220,3.2078,2541.6,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884532624,0.39343,2541.4,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884532925,0.39344,2541.3,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884533125,0.39343,2541.4,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884536820,2.822,2541.5,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884537020,0.39344,2541.3,2541.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726884537325,0.3935,2540.9,2540.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726884537525,0.3935,2540.9,2540.5,1.41650702]
["bitfinex-derivatives","ETHF0:USTF0",1726884537526,0.39351,2540.8,2540.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726884537924,3.46352,2540.8,2540.5,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1726884538125,3.46352,2540.8,2540.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726884538419,3.46352,2540.8,2540.5,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1726884539527,3.46352,2540.8,2540.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726884539722,3.46352,2540.8,2540.5,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1726884539925,3.46352,2540.8,2540.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726884539926,0.39352,2540.8,2540.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726884540425,0.39349,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726884540831,4.3052,2541.1,2540.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726884540832,2.822,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884541128,2.822,2541.1,2540.8,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1726884541433,3.21547,2541.1,2540.8,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726884541619,2.822,2541.1,2540.8,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1726884541932,2.822,2541.3,2540.9,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726884542133,9.8098,2541.4,2540.8,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726884542326,10.20323,2541.4,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726884542732,6.99543,2541.4,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726884542934,6.99543,2541.4,2541.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726884543120,10.5372,2541.4,2540.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726884543320,10.5372,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884543321,4.19151,2541.0,2540.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726884543524,0.39352,2540.8,2540.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726884543828,3.78,2541.1,2540.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726884544030,3.78,2541.1,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726884544224,0.39348,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726884544830,3.78,2541.1,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726884544831,6.99548,2541.1,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726884545136,0.39347,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726884545335,3.3427,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884545534,0.39346,2541.2,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726884545831,0.39346,2541.2,2540.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726884546630,0.39344,2541.3,2540.9,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1726884546942,0.39344,2541.3,2541.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726884547239,6.98243,2541.4,2541.0,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1726884547625,6.98243,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726884547626,2.809,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726884547831,3.20241,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726884548330,0.39342,2541.4,2541.0,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1726884548732,1.48604,2541.8,2541.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726884548733,0.5026,2541.8,2541.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726884548934,0.5026,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884549139,0.39341,2541.5,2541.1,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884549642,0.39341,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884550048,0.3934,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884551946,0.3934,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726884553240,0.39341,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884553642,0.3934,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726884553943,0.3934,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884555342,0.39341,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884555542,6.589,2541.7,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884555543,0.3934,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884556952,0.39341,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884557344,0.39341,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726884557550,0.39341,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884558046,0.39341,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726884558246,0.39341,2541.5,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726884558447,0.39341,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884560047,3.46341,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884560446,3.46341,2541.5,2541.2,1.02295702]
["bitfinex-derivatives","ETHF0:USTF0",1726884562449,3.46341,2541.5,2541.3,1.02295702]
["bitfinex-derivatives","ETHF0:USTF0",1726884563350,3.46341,2541.5,2541.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726884563651,3.07,2541.5,2541.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726884563848,3.4634,2541.5,2541.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726884565043,3.07,2541.5,2541.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726884568348,3.07,2541.5,2541.4,1.53065702]
["bitfinex-derivatives","ETHF0:USTF0",1726884568549,3.4634,2541.5,2541.4,1.53065702]
["bitfinex-derivatives","ETHF0:USTF0",1726884569557,3.4634,2541.5,2541.4,2.86945069]
["bitfinex-derivatives","ETHF0:USTF0",1726884570249,3.07,2541.5,2541.4,2.86945069]
["bitfinex-derivatives","ETHF0:USTF0",1726884570557,0.5026,2541.8,2541.4,2.24000591]
["bitfinex-derivatives","ETHF0:USTF0",1726884570759,0.89596,2541.8,2541.7,1.03077467]
["bitfinex-derivatives","ETHF0:USTF0",1726884571055,0.39334,2541.9,2541.7,1.03077467]
["bitfinex-derivatives","ETHF0:USTF0",1726884571254,0.39336,2541.8,2541.7,1.03077467]
["bitfinex-derivatives","ETHF0:USTF0",1726884571458,2.75914322,2541.9,2541.7,1.03077467]
["bitfinex-derivatives","ETHF0:USTF0",1726884571755,0.98318,2542.4,2541.7,1.03077467]
["bitfinex-derivatives","ETHF0:USTF0",1726884571756,0.5393,2542.3,2541.8,6.09249693]
["bitfinex-derivatives","ETHF0:USTF0",1726884571949,1.0611,2542.5,2542.1,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884572149,3.46328,2542.3,2542.2,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884572349,3.46328,2542.3,2542.1,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884572350,0.3933,2542.2,2542.1,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884572755,0.3933,2542.2,2542.0,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884572957,3.46329,2542.3,2542.0,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884574447,3.46331,2542.1,2542.0,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884574647,3.46331,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884574648,0.39334,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884574854,3.46334,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884575056,3.46334,2541.9,2541.5,2.11065671]
["bitfinex-derivatives","ETHF0:USTF0",1726884575057,0.39338,2541.7,2541.5,2.11065671]
["bitfinex-derivatives","ETHF0:USTF0",1726884575261,3.07,2541.6,2541.5,2.11065671]
["bitfinex-derivatives","ETHF0:USTF0",1726884575458,3.07,2541.6,2541.5,1.59405671]
["bitfinex-derivatives","ETHF0:USTF0",1726884578561,3.07,2541.6,2541.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1726884578856,3.46339,2541.6,2541.4,4.23825671]
["bitfinex-derivatives","ETHF0:USTF0",1726884579059,3.07,2541.6,2541.4,4.23825671]
["bitfinex-derivatives","ETHF0:USTF0",1726884580358,0.39342,2541.4,2541.2,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884580749,0.39342,2541.4,2541.1,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884582060,0.39342,2541.4,2541.2,2.36767336]
["bitfinex-derivatives","ETHF0:USTF0",1726884582248,0.39342,2541.4,2541.2,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884582857,4.1358,2541.5,2541.2,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884583360,0.39342,2541.4,2541.2,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884585752,0.39342,2541.4,2541.3,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884585962,0.39342,2541.4,2541.2,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884587159,0.39342,2541.4,2541.3,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884591862,0.39342,2541.4,2541.3,2.36920183]
["bitfinex-derivatives","ETHF0:USTF0",1726884592063,0.39342,2541.4,2541.3,1.03045671]
["bitfinex-derivatives","ETHF0:USTF0",1726884593457,3.6176,2541.5,2541.3,1.3388976]
["bitfinex-derivatives","ETHF0:USTF0",1726884593661,3.6176,2541.5,2541.3,1.03083025]
["bitfinex-derivatives","ETHF0:USTF0",1726884594474,0.39342,2541.4,2541.3,1.03083025]
["bitfinex-derivatives","ETHF0:USTF0",1726884594666,0.39342,2541.4,2541.3,2.36971971]
["bitfinex-derivatives","ETHF0:USTF0",1726884594862,0.39342,2541.4,2541.3,1.03083025]
["bitfinex-derivatives","ETHF0:USTF0",1726884595071,0.39342,2541.4,2541.3,2.3697098]
["bitfinex-derivatives","ETHF0:USTF0",1726884595867,0.39342,2541.4,2541.3,1.03083025]
["bitfinex-derivatives","ETHF0:USTF0",1726884597271,0.39342,2541.4,2541.2,1.03083025]
["bitfinex-derivatives","ETHF0:USTF0",1726884600878,12.57364,2541.3,2541.2,0.22992025]
["bitfinex-derivatives","ETHF0:USTF0",1726884601170,0.39351,2540.8,2540.7,2.59866963]
["bitfinex-derivatives","ETHF0:USTF0",1726884601375,0.39353,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884601672,3.46352,2540.8,2540.6,4.53593441]
["bitfinex-derivatives","ETHF0:USTF0",1726884601871,2.809,2540.9,2540.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1726884601872,3.20251,2540.9,2540.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1726884602074,1.42,2540.7,2540.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1726884602276,3.20247,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726884602468,1.42,2541.0,2540.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726884603172,1.81348,2541.0,2540.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726884603881,1.81348,2541.0,2540.6,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726884603882,0.39352,2540.8,2540.6,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726884604077,0.39352,2540.8,2540.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1726884604263,0.39352,2540.8,2540.7,1.32731926]
["bitfinex-derivatives","ETHF0:USTF0",1726884604462,0.39352,2540.8,2540.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1726884604670,3.07,2541.0,2540.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1726884604873,3.07,2540.7,2540.3,2.03626174]
["bitfinex-derivatives","ETHF0:USTF0",1726884605066,3.07,2540.7,2540.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726884605067,3.46357,2540.4,2540.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726884605271,3.46357,2540.4,2540.3,1.86780441]
["bitfinex-derivatives","ETHF0:USTF0",1726884605470,3.46357,2540.4,2540.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726884605666,7.40037,2540.4,2540.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726884605867,0.39361,2540.2,2540.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726884606067,0.39361,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884606068,3.46362,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884606274,7.40042,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884607172,2.808,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884607173,3.46357,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884607369,3.07,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726884607571,3.07,2540.5,2540.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726884607972,3.07,2540.5,2540.3,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1726884608172,3.07,2540.5,2540.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726884609576,3.07,2540.5,2540.3,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1726884609774,3.07,2540.9,2540.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726884610084,3.46351,2540.9,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726884610284,3.46351,2540.9,2540.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726884610285,3.46351,2540.9,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726884610487,0.39355,2540.6,2540.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726884610782,3.07,2540.4,2540.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726884613484,3.07,2540.6,2540.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726884613685,3.07,2540.6,2540.3,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1726884613885,3.07,2540.4,2540.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1726884614182,0.39361,2540.2,2540.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1726884614374,0.39362,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884614575,4.33042,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884614779,10.33042,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884614981,10.87772,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884615188,14.08552,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884615877,8.08552,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884617781,7.53822,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884618983,13.53822,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884619588,7.53822,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884620283,3.60142,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884620487,10.34622,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884621282,7.1446,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884621487,10.34722,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884622484,6.41042,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884622983,10.34722,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726884623989,16.93768,2540.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884624195,3.46378,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884624494,0.39388,2538.5,2538.3,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726884624691,3.46388,2538.5,2538.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1726884625185,3.07,2538.5,2538.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1726884625391,3.07,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884625392,4.33309,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884625597,3.07,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884626091,0.5309,2539.0,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884626279,0.5309,2539.0,2537.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726884626280,3.07,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726884626482,3.07,2538.7,2538.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726884626883,5.06934,2539.4,2538.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726884626884,3.2078,2539.9,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726884627088,3.2078,2539.9,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726884627089,3.07,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726884627289,3.07,2539.5,2539.4,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1726884627484,3.07,2539.7,2539.4,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726884627686,3.07,2539.5,2539.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726884627992,3.07,2539.5,2539.4,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1726884628293,1.0496,2540.5,2539.4,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1726884628294,3.2078,2540.4,2539.4,11.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726884628499,3.07,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884628691,3.07,2540.4,2540.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726884628885,3.07,2540.4,2539.5,6.86329]
["bitfinex-derivatives","ETHF0:USTF0",1726884628886,3.07,2540.4,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726884629488,3.07,2540.4,2540.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1726884630291,3.07,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726884630493,3.07,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884630694,3.07,2540.8,2540.5,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1726884631396,3.07,2540.8,2540.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726884632897,3.07,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884633093,3.07,2540.6,2540.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726884633294,3.46354,2540.6,2540.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726884633486,3.07,2540.4,2540.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726884634296,3.07,2540.4,2540.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726884634494,3.46355,2540.6,2540.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726884634693,3.07,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726884634897,3.07,2540.8,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726884635087,3.07,2540.8,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726884635294,3.07,2540.8,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726884635499,3.07,2540.8,2540.4,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726884636093,3.07,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726884637204,3.07,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884637400,3.07,2540.8,2540.5,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1726884637702,3.07,2540.8,2540.5,0.91226]
["bitfinex-derivatives","ETHF0:USTF0",1726884638607,3.07,2540.8,2540.5,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1726884639403,0.39354,2540.7,2540.3,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1726884640307,3.46352,2540.8,2540.3,4.11448]
["bitfinex-derivatives","ETHF0:USTF0",1726884640507,3.46352,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726884641003,3.46352,2540.8,2540.3,4.11448]
["bitfinex-derivatives","ETHF0:USTF0",1726884641200,3.46352,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726884641396,0.39353,2540.7,2540.3,4.11448]
["bitfinex-derivatives","ETHF0:USTF0",1726884643001,3.46352,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726884643198,0.39353,2540.7,2540.3,4.11448]
["bitfinex-derivatives","ETHF0:USTF0",1726884644297,0.39353,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726884644804,3.07,2540.6,2540.3,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726884645007,3.46356,2540.6,2540.3,4.11449]
["bitfinex-derivatives","ETHF0:USTF0",1726884645309,3.46356,2540.6,2540.3,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726884645500,3.07,2540.6,2540.3,4.11449]
["bitfinex-derivatives","ETHF0:USTF0",1726884645809,3.46352,2540.8,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726884646410,3.5615,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884646600,2.869,2541.4,2540.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884646902,3.07,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726884646903,9.05045285,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726884647401,3.46342,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726884647804,3.2078,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884648001,6.0768,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884648206,6.47019,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884648999,0.39342,2541.5,2541.0,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726884649199,3.46341,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726884649404,3.07,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726884649604,3.2078,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726884649801,3.98528,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726884650004,3.98528,2541.7,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884650199,0.39339,2541.6,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884653312,0.39339,2541.6,2541.3,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1726884653813,7.19308,2541.7,2541.3,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1726884655611,7.19308,2541.7,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884655809,0.3934,2541.6,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884656207,3.98528,2541.7,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884656402,3.98528,2541.7,2541.3,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1726884656812,3.98528,2541.7,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884657415,3.5919,2541.7,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884657717,10.3577,2542.0,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884657718,3.5797,2542.0,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884657902,4.47854,2542.0,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884658213,4.47854,2542.0,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726884658517,4.47854,2542.0,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726884658714,4.47854,2542.0,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726884659711,4.47854,2542.0,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884660016,4.47854,2542.0,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726884660210,4.0852,2542.0,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726884660510,1.0152,2542.0,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726884660716,1.40853,2542.0,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726884661613,1.0152,2542.0,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884661912,0.5055,2542.0,2541.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726884662118,0.5055,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726884663906,3.2078,2542.5,2541.9,7.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726884664221,0.39318,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884664515,0.4911,2543.1,2542.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1726884664712,0.4911,2543.1,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726884664917,3.60094,2543.2,2542.5,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726884665112,3.07,2543.1,2542.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1726884665417,3.07,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726884665625,3.46316,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726884666013,3.46316,2543.1,2542.5,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1726884666519,0.39318,2543.0,2542.5,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1726884666713,0.90658,2543.0,2542.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1726884667720,0.5134,2543.0,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726884667923,0.5134,2543.0,2542.5,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1726884668124,0.5134,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726884668313,0.5134,2543.0,2542.5,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1726884668614,0.5134,2543.0,2542.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1726884668820,0.5134,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884669212,3.07,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884669414,3.2078,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884669415,3.46324,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884669615,3.46324,2542.6,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726884669922,0.39326,2542.5,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726884670123,0.88466,2542.5,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726884670314,0.88466,2542.5,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726884670823,0.4914,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884671022,0.88465,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884671528,3.07,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884671825,3.4633,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884672011,3.5912,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884672320,0.39328,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884673425,0.39328,2542.3,2541.8,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726884673721,0.39328,2542.3,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726884673923,0.39328,2542.3,2541.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726884674118,0.39328,2542.3,2541.8,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726884674319,0.39328,2542.3,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726884674518,0.5212,2542.4,2541.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726884674722,0.5212,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726884674924,0.5212,2542.4,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726884675220,0.88465,2542.5,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726884675613,0.88465,2542.5,2542.0,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726884676414,0.39327,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884676715,0.4914,2542.5,2541.8,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726884676916,0.39331,2542.2,2541.8,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1726884677611,0.39329,2542.3,2541.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726884677812,3.07,2542.4,2541.8,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726884678024,0.39329,2542.3,2541.8,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726884678428,0.3933,2542.2,2541.8,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726884679320,0.39329,2542.3,2541.8,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726884679729,0.3933,2542.2,2541.8,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726884680822,6.2778,2542.4,2541.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726884680823,0.39332,2542.1,2541.7,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726884681017,0.87552,2542.1,2541.7,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726884681222,0.5015,2542.0,2541.7,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726884681422,0.5015,2542.0,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726884683631,0.5015,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884683632,0.5015,2542.0,2541.7,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726884684326,0.5015,2542.0,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726884684625,0.5015,2542.0,2541.2,4.91754]
["bitfinex-derivatives","ETHF0:USTF0",1726884684626,0.3934,2541.6,2541.2,4.91754]
["bitfinex-derivatives","ETHF0:USTF0",1726884684830,3.07,2541.7,2541.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884685139,3.2078,2541.8,2541.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884685429,3.2078,2541.8,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726884685430,3.20139,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726884685630,0.39339,2541.6,2541.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1726884686021,0.39341,2541.5,2541.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884686221,0.39344,2541.3,2541.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884687025,0.39344,2541.3,2541.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884687430,0.39345,2541.2,2541.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884687620,1.0219,2541.4,2541.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884687827,0.5071,2541.5,2541.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1726884688130,0.5071,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726884688329,0.89397,2541.8,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726884688528,3.7119,2541.9,2541.2,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726884688727,6.7819,2541.9,2541.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884689024,3.4634,2541.6,2541.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1726884690231,3.4634,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726884690423,3.4634,2541.6,2541.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1726884690931,3.07,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726884691833,0.39338,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726884693139,3.07,2541.6,2541.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884693429,3.07,2541.6,2541.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884693430,0.39344,2541.3,2541.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884694335,3.98283,2541.4,2541.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884694638,0.91283,2541.4,2541.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884695031,0.5194,2541.4,2541.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726884695238,0.5194,2541.4,2541.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1726884696530,0.39341,2541.5,2541.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1726884696731,0.3934,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884696927,0.4993,2541.8,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884697134,0.39339,2541.6,2541.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726884697330,3.19938,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726884697536,3.19938,2541.7,2541.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726884698337,0.4993,2541.8,2541.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726884699435,0.39338,2541.7,2541.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726884699736,0.3934,2541.6,2541.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726884701439,0.3934,2541.5,2541.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726884701734,3.07,2541.6,2541.1,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1726884701939,0.4833,2541.5,2541.1,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1726884702338,0.87671,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884702538,0.39342,2541.4,2541.1,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1726884702738,0.39342,2541.4,2541.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726884702942,0.39344,2541.3,2541.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726884703142,0.4745,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884703442,0.9564,2541.5,2541.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726884703638,3.1994,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726884704143,0.86788,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884704343,0.4745,2541.7,2541.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726884704644,0.39332,2542.1,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884704845,0.39332,2542.1,2541.7,4.08757]
["bitfinex-derivatives","ETHF0:USTF0",1726884705039,0.39332,2542.1,2541.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726884705342,6.0138,2542.3,2541.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726884705343,0.39333,2542.0,2541.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726884705534,6.0138,2542.3,2541.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726884705739,0.39332,2542.1,2541.7,4.08757]
["bitfinex-derivatives","ETHF0:USTF0",1726884708435,0.39332,2542.1,2541.7,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1726884708639,0.39332,2542.1,2541.7,4.08757]
["bitfinex-derivatives","ETHF0:USTF0",1726884709248,0.39332,2542.1,2541.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726884709437,0.39332,2542.1,2541.7,4.08756]
["bitfinex-derivatives","ETHF0:USTF0",1726884710441,0.39332,2542.1,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726884710648,0.39332,2542.1,2541.7,4.08757]
["bitfinex-derivatives","ETHF0:USTF0",1726884711351,0.39333,2542.0,2541.7,4.08757]
["bitfinex-derivatives","ETHF0:USTF0",1726884711850,2.806,2542.3,2541.6,1.53532383]
["bitfinex-derivatives","ETHF0:USTF0",1726884711851,3.07,2541.9,2541.6,1.53532383]
["bitfinex-derivatives","ETHF0:USTF0",1726884712048,0.39339,2541.6,2541.3,9.35292383]
["bitfinex-derivatives","ETHF0:USTF0",1726884712346,1.0131,2541.8,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726884712347,3.07,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726884712552,1.0131,2541.8,2541.4,1.92873383]
["bitfinex-derivatives","ETHF0:USTF0",1726884712738,0.39338,2541.7,2541.4,1.92873383]
["bitfinex-derivatives","ETHF0:USTF0",1726884713457,1.40647,2541.8,2541.4,1.53532383]
["bitfinex-derivatives","ETHF0:USTF0",1726884713952,0.39337,2541.8,2541.5,1.32298125]
["bitfinex-derivatives","ETHF0:USTF0",1726884714151,0.39337,2541.8,2541.4,1.92873383]
["bitfinex-derivatives","ETHF0:USTF0",1726884714452,0.39337,2541.8,2541.5,1.32296314]
["bitfinex-derivatives","ETHF0:USTF0",1726884714650,0.39337,2541.8,2541.5,1.53532383]
["bitfinex-derivatives","ETHF0:USTF0",1726884715147,0.98332,2542.0,2541.5,1.53532383]
["bitfinex-derivatives","ETHF0:USTF0",1726884715337,0.39338,2541.7,2541.4,1.92873383]
["bitfinex-derivatives","ETHF0:USTF0",1726884715543,0.39338,2541.7,2541.5,2.85918581]
["bitfinex-derivatives","ETHF0:USTF0",1726884715748,0.39338,2541.7,2541.5,1.53532383]
["bitfinex-derivatives","ETHF0:USTF0",1726884716441,0.39336,2541.8,2541.6,1.32403608]
["bitfinex-derivatives","ETHF0:USTF0",1726884716743,0.39336,2541.8,2541.5,1.92871383]
["bitfinex-derivatives","ETHF0:USTF0",1726884717344,0.39336,2541.8,2541.5,1.53532383]
["bitfinex-derivatives","ETHF0:USTF0",1726884717547,0.39336,2541.8,2541.6,1.32420552]
["bitfinex-derivatives","ETHF0:USTF0",1726884717845,0.39336,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726884718648,0.39336,2541.8,2541.4,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726884719656,0.39336,2541.8,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726884720055,0.39336,2541.8,2541.3,5.22192383]
["bitfinex-derivatives","ETHF0:USTF0",1726884720056,0.39336,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726884720550,0.39337,2541.8,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726884720757,0.39337,2541.8,2541.3,5.22192383]
["bitfinex-derivatives","ETHF0:USTF0",1726884720946,0.39337,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726884721653,0.39337,2541.8,2541.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726884722353,0.39336,2541.8,2541.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726884722549,0.39337,2541.7,2541.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726884722860,3.46337,2541.8,2541.4,1.42297694]
["bitfinex-derivatives","ETHF0:USTF0",1726884723159,3.46337,2541.8,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726884723551,0.39337,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726884724356,3.07,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726884724357,0.39337,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726884724751,0.39337,2541.8,2541.6,1.02956694]
["bitfinex-derivatives","ETHF0:USTF0",1726884725160,0.39337,2541.7,2541.6,1.02956694]
["bitfinex-derivatives","ETHF0:USTF0",1726884726664,0.39337,2541.7,2541.6,2.35504854]
["bitfinex-derivatives","ETHF0:USTF0",1726884726963,0.39337,2541.7,2541.6,1.02956694]
["bitfinex-derivatives","ETHF0:USTF0",1726884727562,0.39337,2541.7,2541.6,2.35516093]
["bitfinex-derivatives","ETHF0:USTF0",1726884728567,0.39337,2541.7,2541.6,2.35615662]
["bitfinex-derivatives","ETHF0:USTF0",1726884728764,0.39337,2541.7,2541.6,1.32559399]
["bitfinex-derivatives","ETHF0:USTF0",1726884729064,0.39337,2541.7,2541.6,2.35616266]
["bitfinex-derivatives","ETHF0:USTF0",1726884730460,0.39337,2541.7,2541.6,1.32559399]
["bitfinex-derivatives","ETHF0:USTF0",1726884730661,0.39337,2541.7,2541.6,2.35642661]
["bitfinex-derivatives","ETHF0:USTF0",1726884730863,0.39337,2541.7,2541.6,2.35688436]
["bitfinex-derivatives","ETHF0:USTF0",1726884731061,0.39337,2541.7,2541.6,2.356852]
["bitfinex-derivatives","ETHF0:USTF0",1726884731365,0.39337,2541.7,2541.6,2.86137557]
["bitfinex-derivatives","ETHF0:USTF0",1726884732259,0.39337,2541.7,2541.6,1.326035]
["bitfinex-derivatives","ETHF0:USTF0",1726884732460,0.39337,2541.7,2541.6,2.86135883]
["bitfinex-derivatives","ETHF0:USTF0",1726884737161,0.9731,2542.1,2541.6,2.86135883]
["bitfinex-derivatives","ETHF0:USTF0",1726884737367,0.86842,2542.1,2541.9,1.03097448]
["bitfinex-derivatives","ETHF0:USTF0",1726884737566,10.3628,2542.4,2542.0,1.51067448]
["bitfinex-derivatives","ETHF0:USTF0",1726884737567,3.5397,2542.4,2542.0,1.51067448]
["bitfinex-derivatives","ETHF0:USTF0",1726884737873,0.3933,2542.2,2542.1,1.03097448]
["bitfinex-derivatives","ETHF0:USTF0",1726884738371,0.3933,2542.2,2542.1,1.51147448]
["bitfinex-derivatives","ETHF0:USTF0",1726884738967,0.3933,2542.2,2542.1,2.83745857]
["bitfinex-derivatives","ETHF0:USTF0",1726884739270,0.3933,2542.2,2542.1,1.51147448]
["bitfinex-derivatives","ETHF0:USTF0",1726884739974,0.3933,2542.2,2542.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726884740370,0.39329,2542.3,2542.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726884742766,2.98640347,2542.4,2542.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726884742767,0.3933,2542.2,2542.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726884743074,2.98640347,2542.4,2542.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726884743075,0.39329,2542.3,2542.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726884744075,0.3933,2542.2,2542.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726884744271,0.39329,2542.3,2542.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726884744675,0.3933,2542.2,2542.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726884746279,3.46329,2542.3,2542.0,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1726884746578,3.46329,2542.3,2542.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726884746579,0.39331,2542.2,2542.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726884746780,0.39331,2542.1,2542.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726884747171,0.39331,2542.2,2542.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726884747482,3.07,2542.3,2542.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726884747685,0.39331,2542.2,2542.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726884747979,0.39331,2542.2,2542.1,1.03097448]
["bitfinex-derivatives","ETHF0:USTF0",1726884749790,0.39331,2542.1,2542.0,1.51067448]
["bitfinex-derivatives","ETHF0:USTF0",1726884749976,1.81331,2542.1,2542.0,2.83679992]
["bitfinex-derivatives","ETHF0:USTF0",1726884750284,1.81331,2542.1,2542.0,3.34114927]
["bitfinex-derivatives","ETHF0:USTF0",1726884750483,1.81331,2542.1,2542.0,1.8058279]
["bitfinex-derivatives","ETHF0:USTF0",1726884750878,1.81331,2542.1,2542.0,3.34115173]
["bitfinex-derivatives","ETHF0:USTF0",1726884751085,1.81331,2542.1,2542.0,1.8058279]
["bitfinex-derivatives","ETHF0:USTF0",1726884751280,1.81331,2542.1,2542.0,3.34115173]
["bitfinex-derivatives","ETHF0:USTF0",1726884751582,1.81331,2542.1,2542.0,1.8058279]
["bitfinex-derivatives","ETHF0:USTF0",1726884752583,1.81331,2542.1,2542.0,2.83666644]
["bitfinex-derivatives","ETHF0:USTF0",1726884753080,1.81331,2542.1,2541.9,1.53532383]
["bitfinex-derivatives","ETHF0:USTF0",1726884753081,0.39333,2542.0,2541.9,1.03083854]
["bitfinex-derivatives","ETHF0:USTF0",1726884753283,0.39334,2541.9,2541.8,1.03083854]
["bitfinex-derivatives","ETHF0:USTF0",1726884753481,1.81334,2541.9,2541.8,2.35708301]
["bitfinex-derivatives","ETHF0:USTF0",1726884753781,1.81334,2541.9,2541.8,2.35717914]
["bitfinex-derivatives","ETHF0:USTF0",1726884753983,1.81334,2541.9,2541.8,2.35719725]
["bitfinex-derivatives","ETHF0:USTF0",1726884754374,1.81334,2541.9,2541.8,1.03095278]
["bitfinex-derivatives","ETHF0:USTF0",1726884754685,1.81334,2541.9,2541.8,2.35721817]
["bitfinex-derivatives","ETHF0:USTF0",1726884755477,1.81334,2541.9,2541.8,2.35724866]
["bitfinex-derivatives","ETHF0:USTF0",1726884756376,1.81334,2541.9,2541.8,2.35727447]
["bitfinex-derivatives","ETHF0:USTF0",1726884757886,1.81334,2541.9,2541.8,2.3572934]
["bitfinex-derivatives","ETHF0:USTF0",1726884758087,1.81334,2541.9,2541.8,2.86166445]
["bitfinex-derivatives","ETHF0:USTF0",1726884758390,1.81334,2541.9,2541.8,2.35741255]
["bitfinex-derivatives","ETHF0:USTF0",1726884758685,1.81334,2541.9,2541.8,1.03106941]
["bitfinex-derivatives","ETHF0:USTF0",1726884758882,1.81334,2541.9,2541.8,2.35741758]
["bitfinex-derivatives","ETHF0:USTF0",1726884759085,1.81334,2541.9,2541.8,2.35742382]
["bitfinex-derivatives","ETHF0:USTF0",1726884759283,1.81334,2541.9,2541.8,2.35743499]
["bitfinex-derivatives","ETHF0:USTF0",1726884760385,1.45903,2542.3,2541.8,2.35743499]
["bitfinex-derivatives","ETHF0:USTF0",1726884760386,0.4697,2542.4,2541.8,6.79608941]
["bitfinex-derivatives","ETHF0:USTF0",1726884760683,0.4697,2542.4,2541.7,3.96946174]
["bitfinex-derivatives","ETHF0:USTF0",1726884760684,0.3933,2542.2,2542.1,1.03095604]
["bitfinex-derivatives","ETHF0:USTF0",1726884760989,0.3933,2542.2,2542.1,2.8511695]
["bitfinex-derivatives","ETHF0:USTF0",1726884761188,0.3933,2542.2,2542.1,3.36669964]
["bitfinex-derivatives","ETHF0:USTF0",1726884761385,0.3933,2542.2,2542.1,2.85111777]
["bitfinex-derivatives","ETHF0:USTF0",1726884761581,0.3933,2542.2,2542.1,3.36669964]
["bitfinex-derivatives","ETHF0:USTF0",1726884761787,0.3933,2542.2,2542.1,3.86869964]
["bitfinex-derivatives","ETHF0:USTF0",1726884761986,1.42,2542.3,2542.1,3.86869964]
["bitfinex-derivatives","ETHF0:USTF0",1726884761987,1.81329,2542.3,2542.1,3.86869964]
["bitfinex-derivatives","ETHF0:USTF0",1726884762285,1.81329,2542.3,2542.2,1.0308161]
["bitfinex-derivatives","ETHF0:USTF0",1726884762984,1.81329,2542.3,2542.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726884765782,0.3933,2542.2,2542.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726884766388,1.8133,2542.2,2542.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726884766779,0.39333,2542.0,2541.9,4.2386161]
["bitfinex-derivatives","ETHF0:USTF0",1726884766986,1.81333,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884769092,0.39334,2541.9,2541.8,1.5327161]
["bitfinex-derivatives","ETHF0:USTF0",1726884769397,0.39334,2541.9,2541.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726884770090,0.88574,2541.9,2541.8,3.37427344]
["bitfinex-derivatives","ETHF0:USTF0",1726884770488,0.88574,2541.9,2541.8,2.85861203]
["bitfinex-derivatives","ETHF0:USTF0",1726884770695,0.88574,2541.9,2541.8,2.85864427]
["bitfinex-derivatives","ETHF0:USTF0",1726884771296,4.82014,2541.9,2541.8,2.35674427]
["bitfinex-derivatives","ETHF0:USTF0",1726884771502,4.82014,2541.9,2541.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726884771503,0.98348,2541.6,2541.5,1.03080489]
["bitfinex-derivatives","ETHF0:USTF0",1726884771794,0.98348,2541.6,2541.3,1.51680489]
["bitfinex-derivatives","ETHF0:USTF0",1726884771795,0.39342,2541.4,2541.3,1.51680489]
["bitfinex-derivatives","ETHF0:USTF0",1726884772000,4.61542,2541.4,2541.3,1.51680489]
["bitfinex-derivatives","ETHF0:USTF0",1726884772188,4.222,2541.4,2541.3,1.51680489]
["bitfinex-derivatives","ETHF0:USTF0",1726884772387,4.61542,2541.4,2541.3,1.51680489]
["bitfinex-derivatives","ETHF0:USTF0",1726884772793,2.802,2541.6,2541.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1726884772999,2.802,2541.6,2541.5,1.03071333]
["bitfinex-derivatives","ETHF0:USTF0",1726884773697,2.802,2541.6,2541.5,1.03065383]
["bitfinex-derivatives","ETHF0:USTF0",1726884773898,2.802,2541.6,2541.4,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1726884774194,2.802,2541.6,2541.5,1.03065278]
["bitfinex-derivatives","ETHF0:USTF0",1726884775099,3.19539,2541.6,2541.5,1.03065278]
["bitfinex-derivatives","ETHF0:USTF0",1726884775489,2.802,2541.6,2541.5,1.03065278]
["bitfinex-derivatives","ETHF0:USTF0",1726884775894,3.19539,2541.6,2541.5,1.03065278]
["bitfinex-derivatives","ETHF0:USTF0",1726884776095,2.802,2541.6,2541.5,1.03065278]
["bitfinex-derivatives","ETHF0:USTF0",1726884776501,0.3934,2541.5,2541.4,1.03065278]
["bitfinex-derivatives","ETHF0:USTF0",1726884776797,3.46341,2541.5,2541.3,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1726884776994,3.46341,2541.5,2541.3,1.51665613]
["bitfinex-derivatives","ETHF0:USTF0",1726884776995,0.39341,2541.5,2541.3,1.51665613]
["bitfinex-derivatives","ETHF0:USTF0",1726884777496,0.39341,2541.5,2541.4,1.03065613]
["bitfinex-derivatives","ETHF0:USTF0",1726884778089,2.803,2541.6,2541.3,1.51665613]
["bitfinex-derivatives","ETHF0:USTF0",1726884778090,0.39342,2541.4,2541.3,1.51665613]
["bitfinex-derivatives","ETHF0:USTF0",1726884779195,3.46342,2541.4,2541.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1726884782701,0.39341,2541.5,2541.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1726884782997,0.39341,2541.5,2541.3,1.51665613]
["bitfinex-derivatives","ETHF0:USTF0",1726884783197,13.92546323,2541.4,2541.1,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1726884783393,13.92546323,2541.4,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884783394,0.39353,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884783693,0.39353,2540.7,2540.5,2.57577]
["bitfinex-derivatives","ETHF0:USTF0",1726884783694,0.39354,2540.6,2540.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726884784988,3.936,2540.6,2540.2,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1726884785193,3.07,2540.5,2540.1,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1726884785395,0.39361,2540.2,2540.1,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1726884785592,3.07,2540.3,2540.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1726884785901,0.39365,2539.9,2539.6,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1726884786092,0.39365,2539.9,2539.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726884786301,3.5562,2540.1,2539.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726884786496,4.0416,2540.1,2539.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726884786689,0.39367,2539.8,2539.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726884786894,0.39366,2539.9,2539.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726884787095,3.46367,2539.8,2539.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726884787291,3.07,2539.8,2539.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726884788592,3.46367,2539.8,2539.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726884791804,6.67147,2539.8,2539.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726884792007,10.2154,2539.8,2539.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1726884792205,0.39375,2539.3,2539.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726884792498,0.39375,2539.3,2539.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1726884792697,3.60157,2539.2,2539.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726884793606,3.60156,2539.2,2539.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726884793804,3.2078,2539.2,2539.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726884793995,3.07,2539.5,2539.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726884794302,0.39369,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884794494,2.801,2539.8,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726884794699,3.19467,2539.8,2539.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726884795100,0.39367,2539.8,2539.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726884795299,0.39369,2539.7,2539.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726884795502,3.4637,2539.6,2539.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1726884796507,0.39373,2539.5,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726884796807,3.07,2539.4,2539.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726884797008,3.07,2539.4,2539.0,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1726884797202,3.46373,2539.4,2539.0,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1726884798301,3.07,2539.4,2539.0,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1726884798508,0.39372,2539.5,2539.1,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1726884799710,5.872,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884800011,0.39373,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884800201,0.39373,2539.5,2539.1,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1726884801409,3.07,2539.2,2539.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726884801602,3.2845,2539.4,2539.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726884801804,0.39375,2539.3,2539.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726884802820,3.2078,2539.1,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884803115,3.46387,2538.5,2538.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726884803909,15.77440141,2538.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884804117,3.07,2537.7,2537.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726884804301,5.873,2537.9,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726884804505,5.873,2537.9,2537.4,4.09963]
["bitfinex-derivatives","ETHF0:USTF0",1726884804702,3.07,2537.5,2537.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726884804904,2.73661914,2537.8,2537.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726884805113,3.07,2537.5,2537.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1726884805320,5.873,2537.5,2536.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726884805616,3.07,2537.5,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726884805809,2.803,2537.6,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726884806008,3.07,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884806312,3.07,2537.7,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726884806617,3.07,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884806916,3.07,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726884807113,3.07,2537.7,2535.9,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1726884807114,0.39419,2536.5,2535.9,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1726884807420,0.39419,2536.5,2534.9,4.07252348]
["bitfinex-derivatives","ETHF0:USTF0",1726884807421,6.2778,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884807608,3.07,2536.0,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726884807804,2.803,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884808002,3.07,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884808209,3.07,2536.2,2535.2,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726884808210,3.07,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884808411,3.07,2536.2,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884808612,3.07,2536.2,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726884808814,5.873,2536.2,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726884809009,5.873,2536.2,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726884809203,3.5710066,2539.5,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726884809204,3.2078,2537.1,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726884809410,3.07,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884809607,3.07,2537.0,2536.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1726884809807,3.07,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884810003,3.2078,2537.1,2536.6,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1726884810004,6.1918,2537.1,2536.6,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1726884810407,3.2078,2537.1,2536.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726884810814,6.1918,2537.1,2536.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726884811133,2.984,2537.0,2536.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726884812517,3.37811,2537.0,2536.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726884812908,0.39412,2536.9,2536.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726884813412,3.37811,2537.0,2536.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726884814414,0.39412,2536.9,2536.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726884814612,2.984,2537.0,2536.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726884815115,3.2078,2537.1,2536.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726884815315,2.985,2537.3,2536.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726884815705,6.9978,2537.5,2536.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726884815911,2.985,2537.4,2536.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726884816120,3.37904,2537.4,2536.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726884816323,2.985,2537.3,2536.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726884816521,6.9978,2537.5,2536.6,4.07635]
["bitfinex-derivatives","ETHF0:USTF0",1726884816816,2.985,2537.3,2536.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726884817020,3.2078,2537.2,2536.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726884817214,3.2078,2537.2,2536.6,4.07636]
["bitfinex-derivatives","ETHF0:USTF0",1726884817416,3.2078,2537.2,2536.6,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1726884817724,3.2078,2537.2,2536.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726884819835,3.2078,2537.2,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726884820323,3.2078,2537.2,2536.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726884821619,3.2078,2537.2,2536.6,4.07636]
["bitfinex-derivatives","ETHF0:USTF0",1726884822022,3.2078,2537.2,2536.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726884822319,2.4271,2537.2,2536.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726884822514,2.4271,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726884822710,2.985,2537.5,2536.9,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1726884822920,2.985,2537.6,2536.9,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1726884823225,6.1320948,2537.6,2536.9,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1726884823615,3.1470948,2537.6,2536.9,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1726884823819,2.985,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884824021,3.37903,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884824228,0.39401,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884824524,6.9978,2537.8,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884824825,6.9978,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884824826,3.79,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884825021,6.9978,2537.8,2537.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726884825216,0.39402,2537.6,2537.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726884825520,0.39402,2537.6,2537.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1726884825712,0.394,2537.7,2537.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726884826121,0.394,2537.7,2537.2,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726884826329,3.379,2537.7,2537.2,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726884826520,0.39402,2537.6,2537.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726884826727,6.5868,2537.7,2537.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726884826916,3.379,2537.7,2537.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726884827123,6.9978,2537.5,2536.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726884827425,6.9978,2537.5,2536.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726884827426,0.39412,2536.9,2536.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726884827620,3.79,2537.2,2536.4,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726884827621,0.39414,2536.8,2536.4,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726884827813,0.39416,2536.6,2536.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726884828014,0.39415,2536.7,2536.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726884828220,0.39414,2536.8,2536.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726884828829,2.985,2537.0,2536.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726884829725,2.985,2537.0,2536.6,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1726884829919,2.985,2537.0,2536.5,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1726884830125,2.985,2537.0,2536.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726884830314,2.985,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884830519,3.79,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884830827,3.79,2536.8,2534.9,2.23226174]
["bitfinex-derivatives","ETHF0:USTF0",1726884830828,0.98561,2536.1,2535.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726884831025,6.9978,2535.9,2535.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726884831227,6.9978,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884831432,3.2078,2535.6,2535.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726884831623,3.38034,2535.5,2535.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726884831824,7.5032,2535.9,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726884832027,0.39424,2536.1,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726884832325,2.986,2536.0,2535.6,0.88671]
["bitfinex-derivatives","ETHF0:USTF0",1726884832525,7.89623,2536.2,2535.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726884832719,3.38024,2536.1,2535.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726884832923,2.986,2536.1,2535.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726884833120,7.502,2536.2,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726884833322,7.502,2536.2,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726884833521,7.502,2536.2,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726884833522,2.986,2536.2,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726884833722,2.986,2536.2,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726884833922,0.3942,2536.4,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726884834220,3.7132,2536.5,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726884834221,2.986,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726884834928,2.986,2536.3,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726884836132,2.986,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726884836329,2.986,2536.3,2535.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726884836828,7.5032,2536.5,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726884837031,7.17014,2536.8,2536.2,0.88582]
["bitfinex-derivatives","ETHF0:USTF0",1726884837229,0.39415,2536.7,2536.2,0.88582]
["bitfinex-derivatives","ETHF0:USTF0",1726884837529,0.39415,2536.7,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884837826,0.39415,2536.7,2536.2,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1726884838026,7.17014,2536.8,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884838225,7.17014,2536.8,2536.2,0.88582]
["bitfinex-derivatives","ETHF0:USTF0",1726884839032,3.2078,2536.7,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884839234,3.60196,2536.7,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884839531,3.2078,2536.7,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884839723,0.3942,2536.4,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884840125,0.39419,2536.5,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884840630,3.2078,2536.7,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884840831,3.117,2536.6,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884841028,0.39419,2536.5,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884841634,3.117,2536.6,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884841836,3.51117,2536.6,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884842033,2.49665068,2538.4,2536.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726884842034,6.3248,2537.5,2536.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726884842333,6.3248,2537.5,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726884842334,3.2078,2537.2,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726884842527,3.2078,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884842528,0.39412,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884842736,0.39411,2537.0,2536.5,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726884843027,3.2078,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884843930,3.2078,2537.2,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726884844139,3.511,2537.7,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726884844438,3.511,2537.7,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726884844633,3.511,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726884844837,3.511,2537.7,2537.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1726884845031,3.511,2537.7,2537.2,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1726884845231,3.511,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726884845440,3.117,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726884845635,3.117,2537.7,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726884845847,4.08527,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726884846143,0.39398,2537.8,2537.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1726884846438,3.6913,2537.9,2537.2,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726884846439,0.394,2537.7,2537.2,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726884846832,3.6913,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884846833,0.39405,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884847235,0.39406,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884847545,0.39405,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884848236,10.5956,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884848431,0.39407,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884848653,0.39414,2536.8,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726884848849,3.79,2536.8,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726884849043,0.39416,2536.7,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726884849342,3.2078,2536.9,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726884849535,0.87529,2537.1,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726884849732,0.4812,2537.1,2536.3,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1726884849929,3.60188,2537.2,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726884849930,6.3248,2537.2,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726884850235,6.3248,2537.2,2536.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726884850236,6.71888,2537.2,2536.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726884850636,6.3248,2537.2,2536.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726884851038,6.71888,2537.2,2536.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726884851238,6.3248,2537.2,2536.8,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1726884851639,6.71887,2537.2,2536.8,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1726884851949,4.3032,2537.4,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726884852142,4.3032,2537.4,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726884852143,7.4202,2537.4,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726884852349,7.81424,2537.4,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726884852852,0.5132,2537.4,2536.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726884853051,3.117,2537.5,2537.1,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726884853250,7.3882,2537.7,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726884853548,7.7822,2537.7,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726884853753,4.6652,2537.7,2537.2,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1726884854055,4.6652,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726884854649,4.6652,2537.7,2537.2,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1726884855348,0.4812,2537.7,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726884855544,0.4812,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884855545,3.2078,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726884855937,3.2078,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726884856653,3.60178,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726884856949,3.60178,2537.8,2537.4,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1726884857144,3.2078,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726884857345,3.2078,2537.8,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726884857650,3.2078,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726884857950,6.907,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726884858351,3.79,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726884858547,4.51194,2538.1,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726884858747,4.51194,2538.1,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726884858748,0.39395,2538.0,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726884858954,4.118,2538.1,2537.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726884859256,3.60178,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726884859440,0.39398,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726884861455,3.60176,2537.9,2537.4,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726884861662,3.2078,2537.9,2537.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726884861851,0.39401,2537.6,2537.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726884862662,3.2078,2537.9,2537.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726884862957,0.39401,2537.6,2537.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726884863152,0.39401,2537.6,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726884863458,0.39401,2537.6,2537.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1726884863459,0.39405,2537.4,2537.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1726884863657,6.3238,2537.6,2537.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1726884863658,0.39406,2537.3,2537.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1726884863844,0.39405,2537.4,2537.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1726884864250,0.39405,2537.4,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726884864458,1.40933,2537.5,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726884865054,1.0153,2537.5,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726884865251,1.40933,2537.5,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726884865757,1.40933,2537.5,2537.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726884865758,1.0153,2537.5,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726884865946,3.2078,2537.6,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726884866353,0.39401,2537.6,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726884869761,0.39401,2537.6,2537.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726884870060,0.39401,2537.6,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726884870953,6.3238,2537.7,2537.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726884870954,3.6018,2537.7,2537.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726884871258,6.6328,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726884871447,6.2388,2537.7,2537.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726884871761,6.2388,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884871762,3.2078,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884872053,3.2078,2537.7,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726884872355,3.2078,2537.7,2537.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726884872859,1.0208,2537.9,2537.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726884872860,0.505,2537.9,2537.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726884873159,0.505,2537.9,2537.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726884874254,0.89898,2537.9,2537.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726884875351,0.89898,2537.9,2537.5,4.07352]
["bitfinex-derivatives","ETHF0:USTF0",1726884876750,0.39398,2537.8,2537.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1726884877058,0.89897,2537.9,2537.5,4.07352]
["bitfinex-derivatives","ETHF0:USTF0",1726884877257,0.39398,2537.8,2537.5,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1726884877454,0.4918,2537.8,2537.5,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1726884877651,0.39399,2537.8,2537.5,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1726884877961,0.39398,2537.8,2537.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726884878960,0.505,2537.9,2537.5,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1726884878961,0.89897,2537.9,2537.5,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1726884879161,0.89897,2537.9,2537.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726884879358,0.505,2537.9,2537.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726884879560,0.505,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726884879762,3.60175,2538.0,2537.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726884880659,3.2078,2538.0,2537.6,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1726884880865,3.2078,2538.0,2537.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726884881065,3.60176,2538.0,2537.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726884881363,3.2078,2538.0,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726884882465,3.95574,2538.1,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726884882762,3.95574,2538.1,2537.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726884882763,6.7696,2538.1,2537.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726884882956,7.16355,2538.1,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726884883158,0.39395,2538.0,2537.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726884883865,0.39395,2538.0,2537.6,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1726884884265,6.2778,2538.1,2537.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726884884566,6.67174,2538.1,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726884884964,6.2778,2538.1,2537.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726884885261,3.2078,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726884886060,0.98491,2537.9,2537.2,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1726884886260,6.7459,2537.8,2537.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726884886567,0.39399,2537.7,2537.2,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726884886767,0.39402,2537.6,2537.2,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726884886963,0.394,2537.7,2537.2,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726884888068,4.0909,2537.8,2537.2,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726884888458,0.39401,2537.6,2537.2,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726884888655,4.0909,2537.8,2537.2,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726884888656,0.394,2537.7,2537.2,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726884888855,0.8831,2537.8,2537.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726884889059,3.42395,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884889258,6.15907331,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884889467,0.9316,2538.2,2537.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726884889767,1.32552,2538.2,2537.8,3.26561156]
["bitfinex-derivatives","ETHF0:USTF0",1726884890161,0.9316,2538.2,2537.8,3.26561156]
["bitfinex-derivatives","ETHF0:USTF0",1726884890357,0.9316,2538.2,2537.8,2.87163156]
["bitfinex-derivatives","ETHF0:USTF0",1726884890565,0.87967,2538.5,2538.0,1.54283156]
["bitfinex-derivatives","ETHF0:USTF0",1726884890765,0.87967,2538.5,2538.1,1.70527744]
["bitfinex-derivatives","ETHF0:USTF0",1726884890962,4.08747,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884891167,3.2078,2538.5,2538.1,1.93676156]
["bitfinex-derivatives","ETHF0:USTF0",1726884891367,3.2078,2538.5,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726884891565,3.2078,2538.5,2538.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726884892263,3.60167,2538.5,2538.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726884892664,3.60168,2538.5,2538.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726884893165,3.60168,2538.5,2538.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726884893365,3.60168,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884893664,3.60168,2538.5,2538.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1726884893665,3.60168,2538.5,2538.0,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1726884895072,3.60168,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884896167,3.2078,2538.5,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726884896374,3.60168,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884897075,0.39388,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884897569,0.39386,2538.6,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726884897778,0.4201,2538.7,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726884897779,0.39387,2538.5,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726884898069,0.39387,2538.5,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726884899587,0.39386,2538.6,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726884900478,0.4201,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884900679,0.4201,2538.7,2538.3,1.71644423]
["bitfinex-derivatives","ETHF0:USTF0",1726884900881,3.6279,2538.7,2538.1,1.54283156]
["bitfinex-derivatives","ETHF0:USTF0",1726884901187,3.8098,2538.7,2538.0,2.87027156]
["bitfinex-derivatives","ETHF0:USTF0",1726884901477,0.3939,2538.4,2538.1,1.31057923]
["bitfinex-derivatives","ETHF0:USTF0",1726884901679,0.3939,2538.4,2538.0,2.87027156]
["bitfinex-derivatives","ETHF0:USTF0",1726884901876,2.948,2538.6,2538.1,1.7044937]
["bitfinex-derivatives","ETHF0:USTF0",1726884902179,0.39388,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884902566,2.948,2538.6,2538.0,2.47633156]
["bitfinex-derivatives","ETHF0:USTF0",1726884902567,0.39389,2538.4,2538.0,2.87026156]
["bitfinex-derivatives","ETHF0:USTF0",1726884902771,4.19252,2538.4,2537.8,1.54283156]
["bitfinex-derivatives","ETHF0:USTF0",1726884902977,0.39395,2538.0,2537.7,1.96483156]
["bitfinex-derivatives","ETHF0:USTF0",1726884903186,0.39397,2537.9,2537.8,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884903485,0.39396,2538.0,2537.7,1.45263289]
["bitfinex-derivatives","ETHF0:USTF0",1726884903675,3.60174,2538.1,2537.7,1.84662289]
["bitfinex-derivatives","ETHF0:USTF0",1726884903985,0.39395,2538.0,2537.7,1.84662289]
["bitfinex-derivatives","ETHF0:USTF0",1726884904183,0.39395,2538.0,2537.7,1.45263289]
["bitfinex-derivatives","ETHF0:USTF0",1726884904871,0.39395,2538.0,2537.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726884906881,2.948,2538.1,2537.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726884907076,3.34194,2538.1,2537.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1726884907283,0.39394,2538.1,2537.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1726884907482,3.354,2538.2,2537.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726884907678,2.948,2538.3,2537.7,1.45263289]
["bitfinex-derivatives","ETHF0:USTF0",1726884907880,0.39394,2538.1,2537.7,1.84662289]
["bitfinex-derivatives","ETHF0:USTF0",1726884908590,0.39394,2538.1,2537.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1726884909184,3.8778,2538.2,2537.6,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884909185,3.07,2537.9,2537.6,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884909483,3.46399,2537.7,2537.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726884909983,3.07,2537.7,2537.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726884911384,3.464,2537.7,2537.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726884911883,3.46399,2537.7,2537.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726884912079,3.07,2537.7,2537.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726884912486,6.8258,2538.2,2537.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726884912685,1.20172,2538.2,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726884912889,0.4071,2538.2,2537.9,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1726884913083,6.1558,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726884913283,6.1558,2538.3,2538.0,1.42457289]
["bitfinex-derivatives","ETHF0:USTF0",1726884913494,6.5497,2538.3,2538.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726884913893,6.5497,2538.3,2538.0,1.43383289]
["bitfinex-derivatives","ETHF0:USTF0",1726884914693,6.54971,2538.3,2538.0,1.43383289]
["bitfinex-derivatives","ETHF0:USTF0",1726884915592,3.2078,2538.3,2538.0,1.82777289]
["bitfinex-derivatives","ETHF0:USTF0",1726884915897,3.2078,2538.3,2538.0,1.43383289]
["bitfinex-derivatives","ETHF0:USTF0",1726884916093,2.948,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726884916297,3.07,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726884916592,3.46386,2538.6,2538.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726884917686,3.07,2538.6,2538.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726884917886,0.39387,2538.5,2538.2,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884918086,3.46389,2538.4,2538.2,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884918488,3.07,2538.4,2538.2,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884918996,3.07,2538.4,2538.2,1.42455289]
["bitfinex-derivatives","ETHF0:USTF0",1726884919589,0.4349,2538.5,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726884919896,3.07,2538.6,2538.3,1.42452289]
["bitfinex-derivatives","ETHF0:USTF0",1726884920195,3.07,2538.6,2538.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726884920196,3.46385,2538.6,2538.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726884920388,3.07,2538.6,2538.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726884920589,3.7693,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726884920590,6.4388,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726884920791,6.4388,2538.8,2538.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726884921391,3.07,2538.8,2538.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726884922303,0.39384,2538.7,2538.5,1.43273289]
["bitfinex-derivatives","ETHF0:USTF0",1726884922495,0.80544,2538.7,2538.4,1.44373289]
["bitfinex-derivatives","ETHF0:USTF0",1726884922800,0.4116,2538.7,2538.4,1.83761289]
["bitfinex-derivatives","ETHF0:USTF0",1726884923302,3.6083,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726884923496,3.6016,2539.0,2538.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726884924499,3.07,2539.1,2538.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726884924808,0.3938,2539.0,2538.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726884925310,3.07,2539.1,2538.8,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726884925804,3.07,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726884925997,3.07,2539.1,2538.8,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1726884926301,3.46378,2539.1,2538.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726884926505,0.39382,2538.8,2538.7,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884926694,0.39382,2538.8,2538.3,6.70238593]
["bitfinex-derivatives","ETHF0:USTF0",1726884926695,0.39385,2538.6,2538.5,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884926995,3.46385,2538.6,2538.3,5.16163289]
["bitfinex-derivatives","ETHF0:USTF0",1726884927189,3.46385,2538.6,2538.3,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884927394,3.88296,2538.6,2538.4,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884927598,3.88296,2538.6,2538.3,1.42452289]
["bitfinex-derivatives","ETHF0:USTF0",1726884927599,3.4891,2538.6,2538.3,1.42452289]
["bitfinex-derivatives","ETHF0:USTF0",1726884927806,3.4891,2538.6,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726884927999,3.4891,2538.6,2538.4,1.42451289]
["bitfinex-derivatives","ETHF0:USTF0",1726884928200,3.4891,2538.6,2538.4,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884929009,3.4891,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726884929010,3.88295,2538.6,2538.3,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884929500,3.88295,2538.6,2538.3,1.42453289]
["bitfinex-derivatives","ETHF0:USTF0",1726884929702,3.4891,2538.6,2538.3,1.42453289]
["bitfinex-derivatives","ETHF0:USTF0",1726884930301,3.88295,2538.6,2538.3,1.42453289]
["bitfinex-derivatives","ETHF0:USTF0",1726884930499,3.88295,2538.6,2538.3,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884931097,3.88295,2538.6,2538.3,1.42453289]
["bitfinex-derivatives","ETHF0:USTF0",1726884931595,3.88295,2538.6,2538.3,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884931798,3.88295,2538.6,2538.3,1.42453289]
["bitfinex-derivatives","ETHF0:USTF0",1726884932802,3.88295,2538.6,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726884932803,0.4191,2538.6,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726884933008,0.4191,2538.6,2538.4,1.42451289]
["bitfinex-derivatives","ETHF0:USTF0",1726884933208,0.39385,2538.7,2538.4,1.42451289]
["bitfinex-derivatives","ETHF0:USTF0",1726884934109,0.39385,2538.7,2538.4,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884934813,3.2078,2538.7,2538.4,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884935106,0.39387,2538.6,2538.3,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884935411,0.39385,2538.7,2538.3,1.42453289]
["bitfinex-derivatives","ETHF0:USTF0",1726884935907,3.2078,2538.7,2538.3,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884936101,3.46386,2538.6,2538.3,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884936297,6.2778,2538.4,2538.1,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884936607,0.39394,2538.1,2537.8,6.04213289]
["bitfinex-derivatives","ETHF0:USTF0",1726884936808,3.46394,2538.1,2537.8,6.04213289]
["bitfinex-derivatives","ETHF0:USTF0",1726884937298,3.46396,2537.9,2537.8,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884937502,3.46396,2537.9,2537.5,2.05710874]
["bitfinex-derivatives","ETHF0:USTF0",1726884937503,0.39399,2537.7,2537.6,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884937800,0.39399,2537.7,2537.5,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884938412,0.39399,2537.7,2537.4,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884938905,3.07,2537.9,2537.5,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884939107,0.394,2537.7,2537.4,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884939614,3.60178,2537.8,2537.4,1.42467289]
["bitfinex-derivatives","ETHF0:USTF0",1726884939805,3.60178,2537.8,2537.3,6.85438289]
["bitfinex-derivatives","ETHF0:USTF0",1726884940006,3.60178,2537.8,2537.4,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884940204,3.2078,2537.8,2537.4,1.42466289]
["bitfinex-derivatives","ETHF0:USTF0",1726884940410,3.60178,2537.8,2537.4,1.03063289]
["bitfinex-derivatives","ETHF0:USTF0",1726884940713,3.60178,2537.8,2537.3,6.46033289]
["bitfinex-derivatives","ETHF0:USTF0",1726884940917,3.60178,2537.8,2537.3,6.85438289]
["bitfinex-derivatives","ETHF0:USTF0",1726884941712,3.60178,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726884941713,3.2078,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726884942108,3.60178,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726884942314,3.2078,2537.8,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726884942617,3.2078,2537.8,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726884942815,3.2078,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726884943415,0.39396,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726884943615,7.38395,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726884943815,0.39396,2537.9,2537.4,1.42466289]
["bitfinex-derivatives","ETHF0:USTF0",1726884945123,0.39396,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726884946808,0.39396,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726884948520,0.39396,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726884948727,3.2078,2538.0,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726884948912,0.4241,2538.8,2537.9,1.54283156]
["bitfinex-derivatives","ETHF0:USTF0",1726884949109,0.39385,2538.6,2538.1,1.02960398]
["bitfinex-derivatives","ETHF0:USTF0",1726884949326,0.39385,2538.6,2538.2,1.02960398]
["bitfinex-derivatives","ETHF0:USTF0",1726884949516,0.39385,2538.6,2538.1,1.42352398]
["bitfinex-derivatives","ETHF0:USTF0",1726884949823,0.39385,2538.6,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726884950018,0.39385,2538.7,2538.2,1.42351398]
["bitfinex-derivatives","ETHF0:USTF0",1726884950222,0.39385,2538.7,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726884950522,0.39385,2538.7,2538.0,5.13930398]
["bitfinex-derivatives","ETHF0:USTF0",1726884950523,0.4241,2538.8,2538.0,5.13930398]
["bitfinex-derivatives","ETHF0:USTF0",1726884950708,0.39389,2538.4,2538.0,5.13930398]
["bitfinex-derivatives","ETHF0:USTF0",1726884950908,0.39388,2538.5,2538.0,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1726884951419,0.4257,2538.4,2538.0,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1726884951819,0.4257,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884952210,0.81959,2538.4,2538.0,4.50364]
["bitfinex-derivatives","ETHF0:USTF0",1726884952918,0.81959,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884953317,0.81959,2538.4,2538.0,4.50364]
["bitfinex-derivatives","ETHF0:USTF0",1726884953614,0.81959,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884953615,0.4257,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884954722,0.81959,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884954927,0.4257,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884955120,0.81959,2538.4,2538.0,4.50364]
["bitfinex-derivatives","ETHF0:USTF0",1726884955921,0.81959,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726884956611,0.39394,2538.1,2537.8,1.02960398]
["bitfinex-derivatives","ETHF0:USTF0",1726884957019,0.39394,2538.1,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726884957214,0.39394,2538.1,2537.7,5.06118398]
["bitfinex-derivatives","ETHF0:USTF0",1726884957813,0.39396,2538.0,2537.6,1.45890398]
["bitfinex-derivatives","ETHF0:USTF0",1726884958025,0.39396,2538.0,2537.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726884958213,0.81096,2537.9,2537.6,1.85290398]
["bitfinex-derivatives","ETHF0:USTF0",1726884958412,0.417,2537.9,2537.6,1.85290398]
["bitfinex-derivatives","ETHF0:USTF0",1726884959816,0.417,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726884960023,0.417,2538.2,2537.7,7.30740398]
["bitfinex-derivatives","ETHF0:USTF0",1726884960215,0.81092,2538.2,2537.7,7.30740398]
["bitfinex-derivatives","ETHF0:USTF0",1726884960417,0.417,2538.2,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726884960718,0.81092,2538.2,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884961624,0.417,2538.2,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884961920,3.31989,2538.4,2538.0,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1726884962113,2.926,2538.4,2538.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726884962514,0.39391,2538.3,2538.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726884964615,2.926,2538.4,2538.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726884964820,3.31989,2538.4,2538.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726884965122,0.39391,2538.3,2538.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726884966622,0.39393,2538.2,2538.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726884967826,0.39392,2538.2,2538.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726884968123,2.926,2538.4,2538.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726884968124,0.39393,2538.1,2538.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726884968327,0.39393,2538.1,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884969530,0.39392,2538.2,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884969728,0.4311,2538.3,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884969729,0.39393,2538.1,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884971635,0.39393,2538.2,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884972126,0.39393,2538.1,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884972323,0.39393,2538.2,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884972919,0.39393,2538.1,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884973728,0.39392,2538.2,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884973930,0.39393,2538.1,2538.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726884975329,0.9849,2538.0,2537.4,1.02960398]
["bitfinex-derivatives","ETHF0:USTF0",1726884975531,6.034,2537.9,2537.4,1.48690398]
["bitfinex-derivatives","ETHF0:USTF0",1726884975736,0.394,2537.7,2537.4,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1726884976031,3.35797,2537.9,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726884976436,3.35797,2537.9,2537.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726884976732,0.39398,2537.8,2537.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726884978734,2.964,2538.0,2537.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726884978735,0.39397,2537.9,2537.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726884978932,0.4425,2538.2,2537.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726884979238,2.964,2538.2,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726884979538,0.39392,2538.2,2538.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726884979938,0.39392,2538.2,2538.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726884980345,3.9381,2538.6,2538.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726884980541,0.3939,2538.4,2538.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726884980728,2.964,2538.5,2538.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726884981047,3.35787,2538.5,2538.2,1.42351398]
["bitfinex-derivatives","ETHF0:USTF0",1726884981835,0.39387,2538.5,2538.2,1.42351398]
["bitfinex-derivatives","ETHF0:USTF0",1726884985734,0.4358,2538.6,2538.2,1.02960398]
["bitfinex-derivatives","ETHF0:USTF0",1726884985930,3.07,2538.9,2538.3,1.47580398]
["bitfinex-derivatives","ETHF0:USTF0",1726884986236,0.39384,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726884986437,0.39384,2538.7,2538.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726884986643,0.39384,2538.7,2538.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726884989449,1.88841,2539.0,2538.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726884989450,0.4494,2539.0,2538.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726884989635,6.033,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884989947,0.39368,2539.7,2539.1,4.23740398]
["bitfinex-derivatives","ETHF0:USTF0",1726884990141,2.963,2539.9,2539.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726884990142,0.84237,2539.8,2539.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726884990444,6.033,2539.9,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726884990639,6.033,2539.9,2539.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726884990941,0.39367,2539.8,2539.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726884991147,3.07,2539.7,2539.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726884992944,0.39367,2539.8,2539.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726884993142,3.07,2539.7,2539.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726884993955,3.46368,2539.7,2539.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726884994140,3.07,2539.7,2539.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726884994448,3.07,2539.7,2539.4,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1726884994746,3.07,2539.7,2539.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726884995441,3.07,2539.7,2539.4,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1726884995640,3.07,2539.7,2539.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726884995847,3.07,2539.7,2539.4,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1726884996151,3.46366,2539.9,2539.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726884996342,3.07,2539.9,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726884996538,0.39366,2539.9,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726884997144,0.39366,2539.9,2539.4,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1726884999338,3.73034,2540.0,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726884999544,0.84234,2540.0,2539.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726884999746,0.4487,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726884999941,5.22747331,2540.4,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726885000141,6.35157,2540.5,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726885000352,6.35157,2540.5,2540.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726885000353,3.07,2540.5,2540.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726885000646,0.98402,2540.2,2539.4,4.35580796]
["bitfinex-derivatives","ETHF0:USTF0",1726885000846,3.46364,2540.0,2539.5,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726885001148,0.4429,2540.1,2539.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1726885001349,0.39363,2540.1,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726885001538,3.46361,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726885002051,3.07,2540.2,2539.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1726885002441,3.46361,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726885002744,3.90648,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885002954,0.39358,2540.4,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726885003249,0.39358,2540.4,2540.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726885003436,0.39356,2540.5,2540.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726885003636,3.5129,2540.6,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726885003637,0.4429,2540.6,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726885003845,3.46352,2540.8,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726885005149,0.39353,2540.7,2540.1,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1726885005350,0.39355,2540.6,2540.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726885005544,3.07,2540.6,2540.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726885005740,3.07,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885005741,0.39362,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885005949,0.4607,2540.0,2539.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726885006137,0.39362,2540.1,2539.7,8.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726885006343,3.46361,2540.2,2539.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726885007350,0.39362,2540.1,2539.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726885007950,3.46362,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885008946,3.07,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885009747,3.46361,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885010453,0.39359,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885010755,3.92428,2540.4,2539.8,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1726885011146,0.39359,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885011743,6.2778,2540.2,2539.6,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726885011950,0.39364,2540.1,2539.6,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726885012157,0.39364,2540.1,2539.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726885012353,0.421,2540.0,2539.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726885012546,0.421,2540.0,2539.6,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726885012746,0.421,2540.0,2539.6,1.25129]
["bitfinex-derivatives","ETHF0:USTF0",1726885012949,0.421,2540.0,2539.6,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1726885013349,0.421,2540.0,2539.6,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726885013558,0.81464,2540.0,2539.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726885013857,0.421,2540.0,2539.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726885014155,0.421,2540.0,2539.6,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726885014350,0.81465,2540.0,2539.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726885014757,0.421,2540.0,2539.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726885015754,0.421,2540.0,2539.6,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726885016261,0.421,2540.0,2539.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726885016664,0.421,2540.0,2539.6,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726885017053,0.39363,2540.1,2539.6,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726885017354,6.6986,2540.2,2539.6,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726885017355,7.09221,2540.2,2539.6,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726885017562,0.39361,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726885018060,0.39362,2540.1,2539.6,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1726885018855,3.665,2540.3,2539.6,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1726885019155,0.39362,2540.1,2539.6,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1726885019359,0.39362,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726885019555,0.4572,2540.3,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726885019752,0.39361,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726885020357,0.39362,2540.1,2539.6,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1726885020553,3.07,2540.2,2539.6,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726885020756,0.39364,2540.0,2539.6,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726885021555,0.4162,2540.1,2539.6,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726885021751,3.07,2539.7,2539.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726885021953,3.07,2539.7,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885021954,0.39371,2539.6,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885022161,3.07,2539.7,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885022361,0.39371,2539.6,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885022559,3.07,2539.7,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885022560,3.46369,2539.7,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885023055,0.39367,2539.8,2539.3,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1726885024557,3.3337,2539.9,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885024754,0.3937,2539.6,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885027052,0.39369,2539.7,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885027460,0.39372,2539.5,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885027659,6.2778,2539.7,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885027660,0.4316,2539.6,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885027853,0.82531,2539.6,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885030565,0.4316,2539.6,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885031062,0.8253,2539.6,2539.3,1.48130398]
["bitfinex-derivatives","ETHF0:USTF0",1726885031561,0.8253,2539.6,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885031758,0.8253,2539.6,2539.3,1.48130398]
["bitfinex-derivatives","ETHF0:USTF0",1726885031965,0.8253,2539.6,2539.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726885032155,0.8253,2539.6,2539.3,1.48130398]
["bitfinex-derivatives","ETHF0:USTF0",1726885032356,0.39373,2539.5,2539.3,1.48130398]
["bitfinex-derivatives","ETHF0:USTF0",1726885032564,0.82531,2539.6,2539.3,1.48130398]
["bitfinex-derivatives","ETHF0:USTF0",1726885032758,0.39372,2539.5,2539.3,1.48130398]
["bitfinex-derivatives","ETHF0:USTF0",1726885032960,0.85062,2539.5,2539.3,1.48130398]
["bitfinex-derivatives","ETHF0:USTF0",1726885033159,0.4569,2539.5,2539.3,1.48130398]
["bitfinex-derivatives","ETHF0:USTF0",1726885034163,0.4569,2539.5,2539.4,1.02960398]
["bitfinex-derivatives","ETHF0:USTF0",1726885034354,0.85061,2539.5,2539.4,1.02960398]
["bitfinex-derivatives","ETHF0:USTF0",1726885034561,16.25504334,2539.5,2539.2,1.02960398]
["bitfinex-derivatives","ETHF0:USTF0",1726885034755,0.98453,2538.9,2538.7,1.54440597]
["bitfinex-derivatives","ETHF0:USTF0",1726885035061,0.98453,2538.9,2538.6,2.05710874]
["bitfinex-derivatives","ETHF0:USTF0",1726885035062,0.39386,2538.6,2538.4,1.54440597]
["bitfinex-derivatives","ETHF0:USTF0",1726885035256,0.39386,2538.6,2538.3,5.67540597]
["bitfinex-derivatives","ETHF0:USTF0",1726885035461,0.39387,2538.5,2538.3,5.67540597]
["bitfinex-derivatives","ETHF0:USTF0",1726885035755,3.46385,2538.7,2538.3,5.67540597]
["bitfinex-derivatives","ETHF0:USTF0",1726885035957,0.39388,2538.4,2538.3,5.67540597]
["bitfinex-derivatives","ETHF0:USTF0",1726885036164,0.39387,2538.5,2538.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726885037068,5.49917,2538.8,2538.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726885037069,0.8696,2538.8,2538.4,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726885037270,0.8696,2538.8,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726885037271,0.428,2538.8,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726885037566,3.4638,2539.0,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726885037765,6.2858,2539.0,2538.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1726885037966,0.39381,2538.9,2538.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1726885038161,5.892,2539.0,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726885038162,0.39383,2538.8,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726885038765,0.39384,2538.7,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726885040062,0.39385,2538.6,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726885040259,0.39385,2538.6,2538.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726885040559,3.21683,2538.8,2538.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726885041370,0.39384,2538.7,2538.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726885043869,3.737,2538.9,2538.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726885044168,0.39385,2538.7,2538.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726885045367,0.39383,2538.8,2538.4,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1726885045568,0.39383,2538.8,2538.4,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1726885045969,0.39383,2538.8,2538.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726885047578,0.39383,2538.8,2538.4,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1726885048373,0.39383,2538.8,2538.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726885050377,0.84841,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726885050579,0.39375,2539.3,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726885050774,0.39375,2539.3,2539.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726885050973,5.893,2539.4,2539.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726885051169,0.39376,2539.2,2539.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726885052075,0.39375,2539.3,2539.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726885053188,0.39376,2539.2,2539.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726885054482,5.893,2539.4,2539.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726885054688,3.46373,2539.4,2539.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1726885054989,3.07,2539.2,2539.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726885056375,3.46376,2539.2,2539.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726885057386,3.07,2539.2,2539.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726885057985,3.07,2539.4,2539.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726885058388,0.39376,2539.2,2539.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726885059497,3.46376,2539.2,2539.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726885059681,0.39378,2539.1,2539.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726885060188,0.78088,2539.1,2539.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726885060591,0.3871,2539.1,2539.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726885061985,0.3938,2539.0,2538.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726885062382,0.78088,2539.1,2538.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726885062685,0.39375,2539.3,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726885062987,3.60154,2539.4,2539.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726885063494,0.39374,2539.4,2539.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726885063795,2.82,2539.5,2539.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726885064094,0.39373,2539.4,2539.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726885064282,0.3937,2539.6,2539.3,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726885064795,0.3937,2539.6,2539.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726885065486,0.39371,2539.5,2539.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726885065795,0.39375,2539.3,2539.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726885065988,0.3986,2539.2,2539.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726885066194,0.79236,2539.2,2539.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726885066386,0.3986,2539.2,2539.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726885066890,0.79236,2539.2,2539.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726885071386,0.39378,2539.1,2539.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726885071595,0.3938,2539.0,2538.8,1.95320597]
["bitfinex-derivatives","ETHF0:USTF0",1726885071894,0.39381,2538.9,2538.7,4.75220597]
["bitfinex-derivatives","ETHF0:USTF0",1726885072285,0.413,2538.8,2538.7,4.75220597]
["bitfinex-derivatives","ETHF0:USTF0",1726885072482,0.413,2538.8,2538.7,6.5204009]
["bitfinex-derivatives","ETHF0:USTF0",1726885072690,0.413,2538.8,2538.7,4.97599493]
["bitfinex-derivatives","ETHF0:USTF0",1726885072881,0.413,2538.8,2538.7,4.99095493]
["bitfinex-derivatives","ETHF0:USTF0",1726885073293,0.413,2538.8,2538.7,6.5353609]
["bitfinex-derivatives","ETHF0:USTF0",1726885073889,0.3938,2539.0,2538.7,6.5353609]
["bitfinex-derivatives","ETHF0:USTF0",1726885074090,0.3938,2539.0,2538.7,5.16100597]
["bitfinex-derivatives","ETHF0:USTF0",1726885074299,0.3938,2539.0,2538.7,5.55483597]
["bitfinex-derivatives","ETHF0:USTF0",1726885074587,0.3938,2539.0,2538.7,5.16100597]
["bitfinex-derivatives","ETHF0:USTF0",1726885075296,0.3938,2539.0,2538.7,1.95320597]
["bitfinex-derivatives","ETHF0:USTF0",1726885075481,0.3938,2539.0,2538.7,5.16100597]
["bitfinex-derivatives","ETHF0:USTF0",1726885075686,0.3938,2539.0,2538.8,1.37490932]
["bitfinex-derivatives","ETHF0:USTF0",1726885075990,0.3938,2539.0,2538.7,5.16100597]
["bitfinex-derivatives","ETHF0:USTF0",1726885076193,0.3938,2539.0,2538.8,1.37490929]
["bitfinex-derivatives","ETHF0:USTF0",1726885076392,0.3938,2539.0,2538.7,5.16100597]
["bitfinex-derivatives","ETHF0:USTF0",1726885076688,3.2012,2539.1,2538.8,1.37510827]
["bitfinex-derivatives","ETHF0:USTF0",1726885076883,0.39379,2539.0,2538.7,5.55483597]
["bitfinex-derivatives","ETHF0:USTF0",1726885077087,0.39379,2539.0,2538.8,1.3750914]
["bitfinex-derivatives","ETHF0:USTF0",1726885077287,0.39379,2539.0,2538.8,1.54440597]
["bitfinex-derivatives","ETHF0:USTF0",1726885078191,0.3812,2539.1,2538.8,1.54440597]
["bitfinex-derivatives","ETHF0:USTF0",1726885078396,0.3812,2539.1,2538.9,1.37554522]
["bitfinex-derivatives","ETHF0:USTF0",1726885078596,0.3812,2539.1,2538.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726885079094,0.3812,2539.1,2538.9,1.96150597]
["bitfinex-derivatives","ETHF0:USTF0",1726885079898,0.39377,2539.2,2538.9,2.35531597]
["bitfinex-derivatives","ETHF0:USTF0",1726885080198,6.3066,2539.4,2539.0,3.31413651]
["bitfinex-derivatives","ETHF0:USTF0",1726885080393,0.39375,2539.3,2539.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726885082297,3.2137,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726885082497,3.07,2539.8,2539.2,1.54440597]
["bitfinex-derivatives","ETHF0:USTF0",1726885082698,0.39368,2539.8,2539.4,1.93812597]
["bitfinex-derivatives","ETHF0:USTF0",1726885082997,2.82,2539.9,2539.5,2.18534172]
["bitfinex-derivatives","ETHF0:USTF0",1726885083188,2.82,2539.9,2539.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726885083394,3.07,2539.8,2539.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726885083695,0.39368,2539.7,2539.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726885083890,0.80698,2539.7,2539.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726885084599,0.4133,2539.7,2539.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726885084795,3.21266,2539.9,2539.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726885085191,3.21266,2539.9,2539.6,2.76460597]
["bitfinex-derivatives","ETHF0:USTF0",1726885085394,3.21266,2539.9,2539.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726885086103,3.21265,2539.9,2539.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726885086407,5.889,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726885086699,6.28261,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726885087292,3.07,2540.2,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726885087498,3.07,2540.2,2539.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726885087895,3.07,2540.2,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726885088296,3.07,2540.2,2540.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726885088496,3.07,2540.2,2540.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726885090699,3.46361,2540.2,2540.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726885090903,0.39363,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885091099,0.39363,2540.1,2539.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726885091402,3.07,2540.2,2539.8,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1726885091707,3.07,2540.4,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726885092006,3.46358,2540.4,2540.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726885092903,3.46358,2540.4,2540.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726885093201,0.4,2540.5,2540.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726885093504,3.07,2540.6,2540.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1726885093896,3.46354,2540.6,2540.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726885094300,3.07,2540.6,2540.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726885094498,3.218,2540.7,2540.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726885094694,0.4,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726885095501,0.79353,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726885095899,0.39355,2540.6,2540.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726885096111,3.46356,2540.5,2540.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726885096706,3.07,2540.5,2540.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726885096912,0.39361,2540.2,2540.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726885097208,3.4636,2540.3,2540.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726885097404,3.8396,2540.3,2540.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726885097804,3.446,2540.3,2540.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726885098103,0.39362,2540.1,2540.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726885098303,3.446,2540.3,2540.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726885098613,0.39368,2539.8,2539.6,4.75220597]
["bitfinex-derivatives","ETHF0:USTF0",1726885098808,3.46368,2539.7,2539.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726885099109,3.07,2539.7,2539.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726885099312,3.07,2539.8,2539.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726885099606,3.07,2539.8,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726885099799,3.46362,2540.1,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726885100000,0.39362,2540.1,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726885100206,0.39362,2540.1,2539.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726885101505,3.07,2540.0,2539.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726885101807,0.39366,2539.9,2539.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726885102008,0.77946,2539.9,2539.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726885103212,0.77946,2539.9,2539.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726885103213,0.39368,2539.7,2539.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726885103404,0.39368,2539.7,2539.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726885106114,0.3937,2539.6,2539.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726885110915,0.98429,2539.5,2539.0,1.54440597]
["bitfinex-derivatives","ETHF0:USTF0",1726885111115,0.39384,2538.7,2538.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726885111623,3.07,2538.8,2538.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726885112109,0.39384,2538.7,2538.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726885112309,3.07,2538.8,2538.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726885112519,0.39384,2538.7,2538.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726885113512,0.39384,2538.7,2538.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726885113714,0.39389,2538.4,2538.0,1.93834597]
["bitfinex-derivatives","ETHF0:USTF0",1726885113904,0.39388,2538.5,2538.1,2.57385489]
["bitfinex-derivatives","ETHF0:USTF0",1726885114213,3.86416,2538.6,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726885114407,3.86416,2538.6,2538.1,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1726885114608,0.39387,2538.5,2538.1,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1726885115317,3.4703,2538.6,2538.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726885115517,0.39388,2538.5,2538.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726885115717,0.39388,2538.5,2538.1,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1726885118323,0.39388,2538.5,2538.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726885118726,0.39389,2538.4,2538.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726885119419,3.4703,2538.6,2538.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726885119614,3.07,2538.4,2538.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726885120326,0.39391,2538.3,2538.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726885120518,3.46389,2538.4,2538.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726885121025,0.3939,2538.3,2538.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726885123324,3.07,2538.4,2538.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726885123525,0.39391,2538.3,2538.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726885123721,0.39392,2538.2,2538.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726885123935,0.77072,2538.2,2538.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726885124126,0.39398,2537.8,2537.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726885124327,3.07,2537.8,2537.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726885124535,3.07,2537.8,2536.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726885124536,3.46403,2537.5,2537.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726885124722,3.07,2537.5,2537.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726885124926,2.818,2537.6,2537.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1726885125540,2.818,2537.6,2537.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726885125832,3.21201,2537.6,2537.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726885126228,2.818,2537.6,2537.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726885126837,3.07,2537.7,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726885127139,3.07,2537.7,2537.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726885127446,3.464,2537.7,2537.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726885127833,0.39401,2537.6,2537.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726885128035,3.07,2537.7,2537.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726885129139,3.46399,2537.7,2537.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726885129336,3.46399,2537.7,2537.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726885129639,0.39401,2537.6,2537.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726885130640,0.39404,2537.4,2537.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726885130934,0.39406,2537.3,2537.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885131134,3.46406,2537.3,2537.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885131944,6.67186,2537.3,2537.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885132839,3.46406,2537.3,2537.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885133637,0.39405,2537.4,2537.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885136445,6.2922,2537.5,2537.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885136446,0.39406,2537.3,2537.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885137841,3.46406,2537.3,2537.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885138142,3.46406,2537.3,2537.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726885138143,3.07,2537.3,2537.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726885138339,0.39407,2537.2,2537.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726885141251,3.07,2537.3,2537.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726885141446,0.39405,2537.4,2537.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1726885141639,0.39405,2537.4,2537.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726885142144,3.07,2537.7,2537.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726885142444,3.07,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726885142642,3.07,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885142643,3.07,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885142846,3.07,2538.1,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726885143147,3.07,2538.1,2538.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726885143849,13.40393,2538.1,2538.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726885144146,0.39399,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726885144342,0.394,2537.7,2537.3,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1726885144645,3.07,2537.4,2537.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726885144848,2.76944293,2537.7,2537.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726885144849,3.46402,2537.6,2537.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726885145641,3.46401,2537.6,2537.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726885148757,3.46402,2537.6,2537.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726885149452,3.07,2537.6,2537.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726885149653,3.07,2537.6,2536.8,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726885149654,0.39406,2537.3,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726885149944,0.3795,2537.5,2536.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726885149945,3.46407,2537.2,2536.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726885150343,3.4641,2537.0,2536.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726885150558,0.39414,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885150844,3.07,2536.6,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726885151247,3.07,2536.6,2536.4,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726885151548,3.07,2536.6,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726885151747,0.4081,2537.1,2536.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726885151954,0.4081,2537.1,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726885152246,3.07,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885152548,3.46412,2536.9,2536.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885153135,3.07,2536.9,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726885153346,0.80219,2537.1,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726885153347,6.69019,2537.1,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726885153550,3.87219,2537.1,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726885153842,6.2778,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885154047,6.2778,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885154048,3.07,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885154247,3.07,2537.3,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726885154555,3.07,2537.3,2537.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726885154842,3.07,2537.3,2537.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1726885155939,3.07,2537.3,2537.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726885156144,3.07,2537.3,2537.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726885156540,9.0958,2537.7,2537.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726885156753,9.0958,2537.7,2537.0,4.62365032]
["bitfinex-derivatives","ETHF0:USTF0",1726885156937,9.4898,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726885157142,9.4898,2537.7,2537.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885157846,0.39401,2537.6,2537.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885158351,9.4898,2537.7,2537.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885158844,0.39401,2537.6,2537.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885159246,9.0958,2537.7,2537.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885159247,3.07,2537.5,2537.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726885159451,3.07,2537.5,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726885159646,3.07,2537.3,2537.1,1.41875032]
["bitfinex-derivatives","ETHF0:USTF0",1726885159840,2.87265162,2537.3,2537.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726885160144,2.47859162,2537.3,2537.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726885160346,2.87265162,2537.3,2537.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726885161049,0.3941,2537.0,2536.7,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885161253,3.4641,2537.0,2536.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726885162054,3.07,2537.0,2536.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726885163254,0.39409,2537.1,2536.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726885163444,0.39409,2537.1,2536.8,1.41875032]
["bitfinex-derivatives","ETHF0:USTF0",1726885164451,7.0724,2537.5,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726885164651,0.39405,2537.4,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726885164962,0.39405,2537.4,2537.0,1.42074032]
["bitfinex-derivatives","ETHF0:USTF0",1726885165146,3.8646,2537.5,2537.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726885165147,4.25864,2537.5,2537.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726885165350,3.46399,2537.7,2537.2,4.23445032]
["bitfinex-derivatives","ETHF0:USTF0",1726885165545,3.46399,2537.7,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726885165546,3.07,2537.7,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726885165746,3.464,2537.7,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726885166147,6.28197,2537.9,2537.4,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885166451,3.46394,2538.1,2537.7,1.42063032]
["bitfinex-derivatives","ETHF0:USTF0",1726885166646,0.39396,2537.9,2537.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726885166949,0.39396,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885166950,0.39399,2537.8,2537.5,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885167151,3.07,2537.7,2537.5,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885167351,3.07,2537.7,2537.4,2.31433597]
["bitfinex-derivatives","ETHF0:USTF0",1726885167352,3.46399,2537.7,2537.6,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885167550,0.7747,2537.6,2537.4,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885167754,0.39404,2537.4,2537.3,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885168361,0.39404,2537.4,2537.3,2.40011068]
["bitfinex-derivatives","ETHF0:USTF0",1726885168558,0.39404,2537.4,2537.3,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885169555,0.7747,2537.6,2537.3,2.40063849]
["bitfinex-derivatives","ETHF0:USTF0",1726885169753,0.7747,2537.6,2537.4,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885169754,1.16872,2537.6,2537.4,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885170262,0.39402,2537.5,2537.4,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885170555,0.7747,2537.6,2537.4,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885171061,1.16872,2537.6,2537.4,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885172655,0.39402,2537.5,2537.4,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885172864,1.16872,2537.6,2537.4,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885173256,1.16872,2537.6,2537.4,1.42069032]
["bitfinex-derivatives","ETHF0:USTF0",1726885173257,0.3957,2537.6,2537.4,1.42069032]
["bitfinex-derivatives","ETHF0:USTF0",1726885173454,0.3957,2537.6,2537.4,1.41755032]
["bitfinex-derivatives","ETHF0:USTF0",1726885174059,0.78971,2537.6,2537.4,1.41755032]
["bitfinex-derivatives","ETHF0:USTF0",1726885175153,0.78971,2537.6,2537.4,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885177057,0.3957,2537.6,2537.4,1.42069032]
["bitfinex-derivatives","ETHF0:USTF0",1726885177262,0.78971,2537.6,2537.5,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885178068,0.78971,2537.6,2537.4,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885178267,0.78971,2537.6,2537.5,1.02665032]
["bitfinex-derivatives","ETHF0:USTF0",1726885178767,0.39404,2537.4,2537.3,1.0318716]
["bitfinex-derivatives","ETHF0:USTF0",1726885179060,3.46404,2537.4,2537.3,2.40598729]
["bitfinex-derivatives","ETHF0:USTF0",1726885179665,3.46404,2537.4,2537.3,2.40603192]
["bitfinex-derivatives","ETHF0:USTF0",1726885179863,3.46404,2537.4,2537.3,2.40605562]
["bitfinex-derivatives","ETHF0:USTF0",1726885180167,3.46404,2537.4,2537.3,1.03191623]
["bitfinex-derivatives","ETHF0:USTF0",1726885180557,0.39406,2537.3,2537.2,1.03191623]
["bitfinex-derivatives","ETHF0:USTF0",1726885180759,3.07,2537.4,2537.0,1.03191623]
["bitfinex-derivatives","ETHF0:USTF0",1726885180962,3.07,2537.4,2536.9,1.93851597]
["bitfinex-derivatives","ETHF0:USTF0",1726885180963,0.39406,2537.3,2537.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726885182254,0.39403,2537.5,2537.2,3.70309245]
["bitfinex-derivatives","ETHF0:USTF0",1726885182457,0.39403,2537.5,2537.3,1.03193413]
["bitfinex-derivatives","ETHF0:USTF0",1726885183461,6.6735,2537.6,2537.3,1.03193413]
["bitfinex-derivatives","ETHF0:USTF0",1726885183770,3.4657,2537.6,2537.3,1.42598413]
["bitfinex-derivatives","ETHF0:USTF0",1726885184467,3.85972,2537.6,2537.4,1.03193413]
["bitfinex-derivatives","ETHF0:USTF0",1726885184661,3.4657,2537.6,2537.4,1.03193413]
["bitfinex-derivatives","ETHF0:USTF0",1726885184863,0.3957,2537.6,2537.4,1.42597413]
["bitfinex-derivatives","ETHF0:USTF0",1726885185170,0.39401,2537.7,2537.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726885185467,0.39401,2537.6,2537.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726885185864,0.39402,2537.5,2537.4,1.03193413]
["bitfinex-derivatives","ETHF0:USTF0",1726885186168,0.77162,2537.5,2537.4,1.03193413]
["bitfinex-derivatives","ETHF0:USTF0",1726885186572,0.39404,2537.4,2537.3,1.03193413]
["bitfinex-derivatives","ETHF0:USTF0",1726885186768,0.77163,2537.5,2537.3,1.03193413]
["bitfinex-derivatives","ETHF0:USTF0",1726885187072,0.3776,2537.5,2537.3,1.03193413]
["bitfinex-derivatives","ETHF0:USTF0",1726885187262,0.39402,2537.6,2537.3,1.42598413]
["bitfinex-derivatives","ETHF0:USTF0",1726885187463,0.39402,2537.6,2537.4,2.40612631]
["bitfinex-derivatives","ETHF0:USTF0",1726885187663,0.39402,2537.6,2537.4,1.03193413]
["bitfinex-derivatives","ETHF0:USTF0",1726885189464,0.39401,2537.7,2537.5,1.03193413]
["bitfinex-derivatives","ETHF0:USTF0",1726885189663,0.39399,2537.7,2537.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726885192372,3.83809,2537.8,2537.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726885192666,3.83809,2537.8,2537.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726885194470,3.46398,2537.8,2537.7,1.41773413]
["bitfinex-derivatives","ETHF0:USTF0",1726885194966,3.46398,2537.8,2537.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726885196768,3.46398,2537.8,2537.7,1.81683413]
["bitfinex-derivatives","ETHF0:USTF0",1726885196972,3.07,2537.8,2537.7,1.81683413]
["bitfinex-derivatives","ETHF0:USTF0",1726885197583,3.07,2537.8,2537.7,3.19164803]
["bitfinex-derivatives","ETHF0:USTF0",1726885197778,3.07,2538.1,2537.7,3.70411987]
["bitfinex-derivatives","ETHF0:USTF0",1726885198074,3.5852,2538.3,2537.7,3.70411987]
["bitfinex-derivatives","ETHF0:USTF0",1726885198075,3.97911,2538.3,2538.0,1.93834597]
["bitfinex-derivatives","ETHF0:USTF0",1726885198277,3.97911,2538.3,2538.1,2.80559507]
["bitfinex-derivatives","ETHF0:USTF0",1726885198472,3.97911,2538.3,2538.2,1.41748826]
["bitfinex-derivatives","ETHF0:USTF0",1726885198673,3.97911,2538.3,2538.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726885200280,7.04911,2538.3,2538.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726885200686,0.39392,2538.2,2538.1,1.03228826]
["bitfinex-derivatives","ETHF0:USTF0",1726885201777,1.16612,2538.2,2538.0,1.03228826]
["bitfinex-derivatives","ETHF0:USTF0",1726885201974,3.46393,2538.1,2538.0,1.03228826]
["bitfinex-derivatives","ETHF0:USTF0",1726885202174,3.07,2538.1,2538.0,1.03228826]
["bitfinex-derivatives","ETHF0:USTF0",1726885203879,3.07,2538.1,2538.0,2.40583606]
["bitfinex-derivatives","ETHF0:USTF0",1726885204278,3.07,2538.1,2538.0,1.7674978]
["bitfinex-derivatives","ETHF0:USTF0",1726885204483,3.4474,2538.3,2538.0,2.40478691]
["bitfinex-derivatives","ETHF0:USTF0",1726885204682,3.60166,2538.6,2538.1,6.34444795]
["bitfinex-derivatives","ETHF0:USTF0",1726885204885,3.2078,2538.6,2538.4,1.42511911]
["bitfinex-derivatives","ETHF0:USTF0",1726885205183,3.2078,2538.6,2538.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726885205680,3.60165,2538.6,2538.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726885206777,3.60165,2538.6,2538.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726885206778,13.5188,2538.6,2538.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726885206974,3.4639,2538.3,2538.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726885208789,3.5796,2538.6,2538.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1726885208992,3.2078,2538.6,2538.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726885209191,0.3938,2539.0,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726885209485,5.883,2539.1,2538.8,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1726885209691,5.883,2539.1,2538.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726885210183,3.07,2539.3,2538.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726885210388,3.07,2539.3,2538.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726885210688,3.07,2539.2,2538.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726885210887,3.07,2539.0,2538.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726885212087,3.46379,2539.0,2538.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726885212274,3.4638,2539.0,2538.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726885213284,3.07,2539.0,2538.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726885213480,3.07,2539.0,2538.8,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1726885213789,3.07,2539.0,2538.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726885215281,3.46379,2539.0,2538.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726885216989,3.07,2539.0,2538.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726885217377,3.07,2539.0,2538.8,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1726885217877,3.07,2539.0,2538.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726885218490,3.46379,2539.0,2538.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726885219089,3.4638,2539.0,2538.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726885219891,3.07,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885220102,0.39386,2538.6,2538.4,1.79653911]
["bitfinex-derivatives","ETHF0:USTF0",1726885220295,0.39386,2538.6,2538.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726885220594,0.3923,2538.5,2538.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726885224089,3.07,2539.0,2538.4,13.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726885224292,6.6573,2539.2,2538.4,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1726885224498,6.6573,2539.2,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726885224790,6.6573,2539.2,2539.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726885224991,7.05106,2539.2,2539.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726885225188,0.3795,2539.2,2539.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726885225491,3.07,2539.3,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726885226794,3.07,2539.3,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726885226994,3.07,2539.3,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726885229696,6.67151,2539.6,2539.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726885229890,6.67151,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726885230196,0.39371,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726885231197,6.67151,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726885232599,0.39372,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726885232790,6.67151,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726885233291,6.67151,2539.6,2539.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726885233292,6.2778,2539.6,2539.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726885233496,6.2778,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726885233694,6.2778,2539.6,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726885234803,0.3965,2539.7,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726885234988,3.07,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726885235196,3.07,2540.2,2539.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726885235197,0.39363,2540.1,2539.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726885235898,3.4719,2540.2,2539.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726885236200,0.39364,2540.0,2539.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726885237704,0.39363,2540.1,2539.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726885237896,0.39364,2540.0,2539.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726885238594,0.39363,2540.1,2539.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726885238902,0.39364,2540.0,2539.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726885239395,0.39363,2540.1,2539.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726885239601,3.4719,2540.2,2539.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726885239899,3.4719,2540.2,2540.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1726885239900,3.07,2540.2,2540.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1726885240205,6.81488,2540.4,2540.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1726885240206,6.67138,2540.4,2540.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1726885240497,3.07,2540.4,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885240799,0.77426,2540.5,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885241300,0.77426,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726885241498,0.3807,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726885242609,0.3807,2540.5,2540.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726885242999,0.77426,2540.5,2540.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726885243598,3.07,2540.4,2540.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726885244202,3.46357,2540.4,2540.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726885244401,3.07,2540.4,2540.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726885244598,3.46357,2540.4,2540.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726885245199,0.3936,2540.3,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885245399,3.07,2540.2,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885245800,0.39362,2540.1,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885246002,0.3973,2540.1,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885246804,0.79092,2540.1,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885253108,0.3973,2540.1,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885253309,3.07,2540.4,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885253606,0.3936,2540.3,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885253913,0.39361,2540.2,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885254307,0.3936,2540.3,2540.0,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1726885254501,0.39358,2540.4,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726885254706,6.0158,2540.5,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885254707,3.20157,2540.5,2540.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726885254908,3.20157,2540.5,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726885255109,3.20157,2540.5,2540.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726885255404,3.20157,2540.5,2540.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726885255808,0.39358,2540.4,2540.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726885256111,0.39357,2540.5,2540.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726885257405,3.8363,2540.6,2540.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726885257713,3.8363,2540.6,2540.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726885258114,0.39359,2540.4,2540.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726885259916,3.07,2540.6,2540.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726885260107,3.07,2540.6,2540.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726885260512,0.39357,2540.4,2540.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726885261312,0.39356,2540.5,2540.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726885261511,7.39272,2540.8,2540.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726885261512,6.2711,2540.8,2540.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726885261712,0.39353,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726885261907,0.39353,2540.7,2540.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726885262311,3.85662,2540.8,2540.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1726885262509,0.39353,2540.7,2540.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726885264316,3.07,2541.0,2540.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726885264516,0.3935,2540.9,2540.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1726885265022,0.3935,2540.9,2540.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726885266325,4.0015,2541.1,2540.7,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1726885266326,3.2078,2541.1,2540.7,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1726885267022,3.2078,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726885267219,3.2078,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726885267528,3.2078,2541.1,2541.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1726885267825,3.2078,2541.1,2541.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726885268029,3.2078,2541.1,2541.0,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1726885268323,3.2078,2541.1,2541.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726885268823,6.67127,2541.1,2541.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726885269621,3.60127,2541.1,2541.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726885270520,3.2078,2541.1,2541.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726885270727,3.60127,2541.1,2541.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726885271823,3.2078,2541.1,2541.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726885272328,3.2078,2541.1,2541.0,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1726885273036,3.2078,2541.1,2541.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726885274232,3.60127,2541.1,2541.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726885275337,3.2078,2541.1,2541.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726885275530,3.60127,2541.1,2541.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726885275832,3.60127,2541.1,2540.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726885275833,3.60127,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726885276034,3.60127,2541.1,2540.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1726885277036,3.2078,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726885281229,3.2078,2541.1,2540.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726885281529,0.76869,2541.0,2540.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726885282336,0.3752,2541.0,2540.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1726885282640,3.2078,2541.1,2540.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726885282836,3.2078,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726885283533,3.2078,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726885284236,3.2078,2541.1,2541.0,10.32868]
["bitfinex-derivatives","ETHF0:USTF0",1726885285038,3.2078,2541.1,2541.0,4.32868]
["bitfinex-derivatives","ETHF0:USTF0",1726885287843,3.2078,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726885289439,1.20754,2541.3,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726885289638,0.39347,2541.1,2540.9,1.02608957]
["bitfinex-derivatives","ETHF0:USTF0",1726885290743,0.79216,2541.2,2540.9,1.02608957]
["bitfinex-derivatives","ETHF0:USTF0",1726885291246,3.07,2541.0,2540.7,1.41988957]
["bitfinex-derivatives","ETHF0:USTF0",1726885291435,0.3742,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726885291641,3.59616,2541.2,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726885291835,3.2078,2541.3,2540.8,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1726885292036,3.2078,2541.3,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726885292246,3.2078,2541.3,2541.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726885292745,3.2078,2541.3,2541.2,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1726885293058,3.2078,2541.3,2541.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726885295247,3.2078,2541.3,2541.2,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1726885295648,3.2078,2541.3,2541.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726885297344,3.2078,2541.3,2541.2,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1726885298247,3.2078,2541.3,2541.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726885300949,3.2078,2541.3,2541.2,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1726885301246,3.2078,2541.3,2541.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726885302749,3.2078,2541.3,2541.1,1.02608957]
["bitfinex-derivatives","ETHF0:USTF0",1726885302750,0.39345,2541.2,2541.1,1.02608957]
["bitfinex-derivatives","ETHF0:USTF0",1726885302952,1.58656,2541.2,2541.0,1.02608957]
["bitfinex-derivatives","ETHF0:USTF0",1726885303149,3.2078,2541.3,2541.0,1.02608957]
["bitfinex-derivatives","ETHF0:USTF0",1726885303351,3.2078,2541.3,2541.1,1.02608957]
["bitfinex-derivatives","ETHF0:USTF0",1726885303956,3.60124,2541.3,2541.1,1.02608957]
["bitfinex-derivatives","ETHF0:USTF0",1726885304449,3.60124,2541.3,2541.1,1.42438957]
["bitfinex-derivatives","ETHF0:USTF0",1726885305453,0.39345,2541.2,2541.1,1.42438957]
["bitfinex-derivatives","ETHF0:USTF0",1726885305661,3.60124,2541.3,2541.1,2.81745766]
["bitfinex-derivatives","ETHF0:USTF0",1726885305857,3.60124,2541.3,2541.1,1.42438957]
["bitfinex-derivatives","ETHF0:USTF0",1726885306055,0.39345,2541.2,2541.1,1.42438957]
["bitfinex-derivatives","ETHF0:USTF0",1726885306354,0.39345,2541.2,2541.1,1.03099424]
["bitfinex-derivatives","ETHF0:USTF0",1726885308756,0.39345,2541.2,2540.7,5.77918593]
["bitfinex-derivatives","ETHF0:USTF0",1726885308757,3.9352,2541.1,2540.5,2.05710874]
["bitfinex-derivatives","ETHF0:USTF0",1726885308956,3.2078,2540.9,2540.6,1.39390212]
["bitfinex-derivatives","ETHF0:USTF0",1726885309154,0.39353,2540.7,2540.4,6.58166874]
["bitfinex-derivatives","ETHF0:USTF0",1726885309350,0.39353,2540.7,2540.5,1.38697692]
["bitfinex-derivatives","ETHF0:USTF0",1726885309658,3.2078,2540.9,2540.6,1.38697692]
["bitfinex-derivatives","ETHF0:USTF0",1726885309960,0.39353,2540.7,2540.5,3.47710874]
["bitfinex-derivatives","ETHF0:USTF0",1726885310155,0.39353,2540.7,2540.6,1.38702656]
["bitfinex-derivatives","ETHF0:USTF0",1726885311160,0.39353,2540.7,2540.6,1.38707161]
["bitfinex-derivatives","ETHF0:USTF0",1726885314067,0.39352,2540.8,2540.6,1.38707161]
["bitfinex-derivatives","ETHF0:USTF0",1726885314259,0.39352,2540.8,2540.7,1.78807161]
["bitfinex-derivatives","ETHF0:USTF0",1726885315667,0.39352,2540.8,2540.7,1.38707161]
["bitfinex-derivatives","ETHF0:USTF0",1726885315855,0.39353,2540.7,2540.5,3.87810874]
["bitfinex-derivatives","ETHF0:USTF0",1726885316054,0.39353,2540.7,2540.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726885316268,0.39353,2540.7,2540.6,1.38668456]
["bitfinex-derivatives","ETHF0:USTF0",1726885317174,0.39352,2540.8,2540.6,1.38668456]
["bitfinex-derivatives","ETHF0:USTF0",1726885317471,0.39351,2540.8,2540.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726885320462,3.2078,2541.2,2540.7,5.72601569]
["bitfinex-derivatives","ETHF0:USTF0",1726885320660,3.2078,2541.2,2541.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885320868,3.2078,2541.2,2541.1,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1726885321371,3.2078,2541.2,2541.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726885322370,3.2078,2541.2,2541.1,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1726885322567,3.2078,2541.2,2541.1,6.50830248]
["bitfinex-derivatives","ETHF0:USTF0",1726885322868,3.2078,2541.2,2541.1,2.17963248]
["bitfinex-derivatives","ETHF0:USTF0",1726885323067,3.60125,2541.2,2541.1,2.17963248]
["bitfinex-derivatives","ETHF0:USTF0",1726885323265,3.2078,2541.2,2541.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726885323967,3.60125,2541.2,2541.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726885324168,3.2078,2541.2,2541.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726885324367,3.60125,2541.2,2541.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726885325666,3.07,2541.5,2541.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726885325667,3.2078,2541.3,2541.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726885326170,3.60124,2541.3,2541.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726885326871,3.2078,2541.3,2541.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726885327766,3.60124,2541.3,2541.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726885328476,3.60124,2541.3,2540.9,2.05710874]
["bitfinex-derivatives","ETHF0:USTF0",1726885328477,0.39348,2541.0,2540.9,2.05710874]
["bitfinex-derivatives","ETHF0:USTF0",1726885328773,0.3935,2540.9,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885329163,0.3935,2540.9,2540.8,1.79622374]
["bitfinex-derivatives","ETHF0:USTF0",1726885329366,0.3935,2540.9,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885329561,0.3935,2540.9,2540.8,1.79619597]
["bitfinex-derivatives","ETHF0:USTF0",1726885329759,0.3935,2540.9,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885330166,0.3935,2540.9,2540.8,1.79620811]
["bitfinex-derivatives","ETHF0:USTF0",1726885330367,0.3935,2540.9,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885331163,0.3935,2540.9,2540.8,1.79617514]
["bitfinex-derivatives","ETHF0:USTF0",1726885331766,0.98367,2541.2,2540.8,1.79617514]
["bitfinex-derivatives","ETHF0:USTF0",1726885331767,0.39349,2541.0,2540.8,1.79617514]
["bitfinex-derivatives","ETHF0:USTF0",1726885331972,0.39349,2541.0,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885332171,0.3935,2540.9,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885332374,0.3935,2540.9,2540.8,1.79616538]
["bitfinex-derivatives","ETHF0:USTF0",1726885333275,0.39349,2541.0,2540.8,1.79616538]
["bitfinex-derivatives","ETHF0:USTF0",1726885333469,0.3935,2540.9,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885333770,0.39348,2541.0,2540.8,1.79614208]
["bitfinex-derivatives","ETHF0:USTF0",1726885334075,0.39348,2541.0,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885335171,0.39347,2541.1,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885335373,0.39348,2541.0,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885335974,0.3935,2540.9,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885336277,0.3935,2540.9,2540.8,1.79614611]
["bitfinex-derivatives","ETHF0:USTF0",1726885336770,0.3935,2540.9,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885337774,0.39349,2541.0,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885340579,0.39347,2541.1,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885341080,0.39348,2541.0,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885341774,0.39348,2541.1,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885341970,0.39348,2541.1,2540.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1726885342775,0.39348,2541.0,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885342976,0.39346,2541.2,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726885343178,6.0048,2541.3,2541.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726885343380,0.39345,2541.2,2541.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726885344177,6.0048,2541.3,2541.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726885344178,3.2078,2541.3,2541.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726885344380,3.2078,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726885345281,3.2078,2541.3,2541.1,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1726885346686,3.2078,2541.3,2541.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1726885348881,3.2078,2541.3,2541.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726885349080,0.39345,2541.2,2541.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726885349275,0.39345,2541.2,2541.1,1.78877294]
["bitfinex-derivatives","ETHF0:USTF0",1726885349588,0.39345,2541.2,2541.1,1.78877805]
["bitfinex-derivatives","ETHF0:USTF0",1726885351685,3.60124,2541.3,2541.1,1.78877805]
["bitfinex-derivatives","ETHF0:USTF0",1726885351890,3.60124,2541.3,2541.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726885352086,0.39345,2541.2,2541.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726885352294,3.60125,2541.3,2541.1,1.78876008]
["bitfinex-derivatives","ETHF0:USTF0",1726885352589,3.60125,2541.3,2541.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726885353584,0.39345,2541.2,2541.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726885353788,3.60125,2541.3,2541.1,1.78870794]
["bitfinex-derivatives","ETHF0:USTF0",1726885353991,3.60125,2541.3,2541.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726885354996,0.39345,2541.2,2541.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726885355186,3.60125,2541.3,2541.1,1.78865352]
["bitfinex-derivatives","ETHF0:USTF0",1726885355496,3.60125,2541.3,2541.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726885356783,3.2078,2541.3,2541.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1726885360597,3.2078,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726885362300,3.2078,2541.3,2541.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1726885362496,3.2078,2541.3,2541.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726885362696,0.3935,2540.9,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885362894,0.3935,2540.9,2540.8,2.57814932]
["bitfinex-derivatives","ETHF0:USTF0",1726885363095,3.60129,2541.0,2540.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726885363295,0.39347,2541.1,2540.9,1.3867926]
["bitfinex-derivatives","ETHF0:USTF0",1726885363596,1.81347,2541.2,2541.0,1.38677623]
["bitfinex-derivatives","ETHF0:USTF0",1726885363804,0.39347,2541.1,2540.8,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1726885363999,0.39347,2541.1,2540.9,1.38675709]
["bitfinex-derivatives","ETHF0:USTF0",1726885364295,0.39347,2541.1,2541.0,1.38675709]
["bitfinex-derivatives","ETHF0:USTF0",1726885365491,0.39347,2541.1,2540.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726885365799,0.39347,2541.1,2540.9,1.38711186]
["bitfinex-derivatives","ETHF0:USTF0",1726885365999,0.39347,2541.1,2540.8,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1726885366201,0.39347,2541.1,2540.9,1.38709836]
["bitfinex-derivatives","ETHF0:USTF0",1726885366409,0.39347,2541.1,2540.8,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1726885366595,0.39347,2541.1,2540.9,1.38709945]
["bitfinex-derivatives","ETHF0:USTF0",1726885366797,0.39347,2541.1,2541.0,1.38709945]
["bitfinex-derivatives","ETHF0:USTF0",1726885369706,0.39347,2541.1,2541.0,1.38712603]
["bitfinex-derivatives","ETHF0:USTF0",1726885369904,0.39347,2541.1,2541.0,1.38713522]
["bitfinex-derivatives","ETHF0:USTF0",1726885370104,0.39347,2541.1,2541.0,1.38713114]
["bitfinex-derivatives","ETHF0:USTF0",1726885370302,5.02126,2541.2,2540.9,1.94110946]
["bitfinex-derivatives","ETHF0:USTF0",1726885370502,3.2078,2541.2,2541.0,2.9347399]
["bitfinex-derivatives","ETHF0:USTF0",1726885370709,3.2078,2541.2,2541.0,1.54760946]
["bitfinex-derivatives","ETHF0:USTF0",1726885370916,0.39347,2541.1,2540.9,1.54760946]
["bitfinex-derivatives","ETHF0:USTF0",1726885371102,0.39347,2541.1,2541.0,1.38712497]
["bitfinex-derivatives","ETHF0:USTF0",1726885372213,0.39347,2541.1,2541.0,2.93473443]
["bitfinex-derivatives","ETHF0:USTF0",1726885372711,0.39347,2541.1,2541.0,1.38712497]
["bitfinex-derivatives","ETHF0:USTF0",1726885372913,0.39347,2541.1,2541.0,2.93473443]
["bitfinex-derivatives","ETHF0:USTF0",1726885374800,0.39347,2541.1,2541.0,2.93475977]
["bitfinex-derivatives","ETHF0:USTF0",1726885377018,0.39347,2541.1,2541.0,1.38715031]
["bitfinex-derivatives","ETHF0:USTF0",1726885377313,0.39347,2541.1,2541.0,2.93475977]
["bitfinex-derivatives","ETHF0:USTF0",1726885380317,3.2078,2541.3,2541.0,3.32822977]
["bitfinex-derivatives","ETHF0:USTF0",1726885380516,3.60124,2541.3,2541.1,1.79596964]
["bitfinex-derivatives","ETHF0:USTF0",1726885380713,3.60124,2541.3,2541.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726885381020,3.60124,2541.3,2541.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726885383822,3.2078,2541.3,2541.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726885384516,3.2078,2541.3,2541.2,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1726885384715,3.2078,2541.3,2541.2,2.58872214]
["bitfinex-derivatives","ETHF0:USTF0",1726885385119,3.2078,2541.3,2541.2,2.19528214]
["bitfinex-derivatives","ETHF0:USTF0",1726885385417,3.2078,2541.3,2541.1,1.95620946]
["bitfinex-derivatives","ETHF0:USTF0",1726885385418,3.60124,2541.3,2541.1,1.95620946]
["bitfinex-derivatives","ETHF0:USTF0",1726885385618,0.39345,2541.2,2541.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726885388217,3.60124,2541.3,2541.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726885388622,0.39345,2541.2,2541.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726885388815,3.2078,2541.3,2541.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726885389037,3.60125,2541.3,2541.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726885389729,3.2078,2541.3,2541.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726885390637,0.39345,2541.2,2541.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726885393342,3.60124,2541.3,2541.1,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1726885393642,3.60124,2541.3,2541.2,2.93562721]
["bitfinex-derivatives","ETHF0:USTF0",1726885393837,7.53644,2541.3,2541.2,2.93562721]
["bitfinex-derivatives","ETHF0:USTF0",1726885394040,3.60124,2541.3,2541.2,2.93562721]
["bitfinex-derivatives","ETHF0:USTF0",1726885395946,3.60124,2541.3,2541.2,1.38801775]
["bitfinex-derivatives","ETHF0:USTF0",1726885396937,3.2078,2541.3,2541.2,1.78146775]
["bitfinex-derivatives","ETHF0:USTF0",1726885397247,3.2078,2541.3,2541.2,4.74907721]
["bitfinex-derivatives","ETHF0:USTF0",1726885398751,3.2078,2541.3,2541.2,4.35562721]
["bitfinex-derivatives","ETHF0:USTF0",1726885399749,3.2078,2541.3,2541.2,2.93562721]
["bitfinex-derivatives","ETHF0:USTF0",1726885400048,3.60124,2541.3,2541.2,2.93562721]
["bitfinex-derivatives","ETHF0:USTF0",1726885400948,3.2078,2541.3,2541.2,2.93562721]
["bitfinex-derivatives","ETHF0:USTF0",1726885406147,2.5893,2541.3,2541.2,7.26427721]
["bitfinex-derivatives","ETHF0:USTF0",1726885406350,2.5893,2541.3,2541.2,6.87082721]
["bitfinex-derivatives","ETHF0:USTF0",1726885406552,2.5893,2541.3,2541.2,5.71666775]
["bitfinex-derivatives","ETHF0:USTF0",1726885406955,2.5893,2541.3,2541.2,1.38801775]
["bitfinex-derivatives","ETHF0:USTF0",1726885408751,2.5893,2541.3,2541.1,4.57649997]
["bitfinex-derivatives","ETHF0:USTF0",1726885410451,2.5893,2541.3,2541.1,2.76303997]
["bitfinex-derivatives","ETHF0:USTF0",1726885410759,2.5893,2541.3,2541.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726885410959,2.9628,2541.3,2541.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726885412456,3.35624,2541.3,2541.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726885413562,1.42,2541.2,2540.9,1.54853997]
["bitfinex-derivatives","ETHF0:USTF0",1726885413863,3.2078,2541.0,2540.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1726885414050,0.3823,2540.9,2540.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1726885414358,0.39351,2540.8,2540.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1726885415752,0.39351,2540.8,2540.7,4.103207]
["bitfinex-derivatives","ETHF0:USTF0",1726885418168,0.77581,2540.9,2540.7,4.103207]
["bitfinex-derivatives","ETHF0:USTF0",1726885418357,0.77581,2540.9,2540.7,2.71051151]
["bitfinex-derivatives","ETHF0:USTF0",1726885419763,0.39351,2540.9,2540.7,2.71051151]
["bitfinex-derivatives","ETHF0:USTF0",1726885420861,0.39351,2540.8,2540.7,2.71051151]
["bitfinex-derivatives","ETHF0:USTF0",1726885421062,0.39351,2540.8,2540.7,4.1023878]
["bitfinex-derivatives","ETHF0:USTF0",1726885421266,0.39351,2540.8,2540.7,2.55397629]
["bitfinex-derivatives","ETHF0:USTF0",1726885421468,0.39351,2540.8,2540.7,4.1023878]
["bitfinex-derivatives","ETHF0:USTF0",1726885421768,0.39351,2540.8,2540.7,2.55397629]
["bitfinex-derivatives","ETHF0:USTF0",1726885423664,0.39351,2540.8,2540.7,2.55360459]
["bitfinex-derivatives","ETHF0:USTF0",1726885423968,0.39351,2540.8,2540.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1726885428769,0.39351,2540.8,2540.7,2.19315732]
["bitfinex-derivatives","ETHF0:USTF0",1726885440581,0.39351,2540.9,2540.7,2.19315732]
["bitfinex-derivatives","ETHF0:USTF0",1726885440886,0.39351,2540.8,2540.7,2.71051151]
["bitfinex-derivatives","ETHF0:USTF0",1726885441077,0.39351,2540.8,2540.7,4.10121648]
["bitfinex-derivatives","ETHF0:USTF0",1726885441773,0.39351,2540.8,2540.7,3.58360254]
["bitfinex-derivatives","ETHF0:USTF0",1726885442185,0.39351,2540.8,2540.7,3.58359986]
["bitfinex-derivatives","ETHF0:USTF0",1726885442485,0.39351,2540.8,2540.7,2.55281958]
["bitfinex-derivatives","ETHF0:USTF0",1726885442679,1.37678,2541.1,2540.7,4.10123109]
["bitfinex-derivatives","ETHF0:USTF0",1726885442879,1.37678,2541.1,2540.8,1.03079408]
["bitfinex-derivatives","ETHF0:USTF0",1726885443177,0.3935,2540.9,2540.8,1.03079408]
["bitfinex-derivatives","ETHF0:USTF0",1726885446592,0.3935,2540.9,2540.7,2.19289408]
["bitfinex-derivatives","ETHF0:USTF0",1726885447288,0.3935,2540.9,2540.8,1.03079408]
["bitfinex-derivatives","ETHF0:USTF0",1726885450088,9.936,2540.9,2540.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726885450284,9.936,2540.9,2540.3,2.57138593]
["bitfinex-derivatives","ETHF0:USTF0",1726885450285,0.39357,2540.4,2540.3,0.75468151]
["bitfinex-derivatives","ETHF0:USTF0",1726885450591,0.39357,2540.4,2539.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726885450592,0.98398,2540.3,2539.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726885450779,1.8137,2539.6,2539.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726885451183,5.7513,2539.6,2539.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726885451380,0.39373,2539.4,2539.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726885451582,1.81373,2539.4,2539.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726885451890,0.39375,2539.3,2539.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726885452387,3.60153,2539.5,2539.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726885452586,3.2078,2539.5,2539.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726885452799,0.39374,2539.4,2539.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726885453797,0.39375,2539.3,2539.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726885453996,1.81376,2539.2,2539.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726885454205,1.81376,2539.2,2539.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726885455105,1.81376,2539.2,2539.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726885455304,0.39379,2539.1,2538.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726885455606,0.39379,2539.1,2538.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726885455806,1.42,2539.2,2538.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726885455807,0.39379,2539.0,2538.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726885456002,3.60159,2539.0,2538.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726885456306,3.60159,2539.0,2538.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726885456307,10.2162,2539.0,2538.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726885456508,0.39385,2538.6,2538.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726885459801,3.07,2538.9,2538.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726885460014,5.851,2538.9,2538.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726885460397,5.851,2538.9,2538.5,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1726885460608,3.17482,2538.9,2538.5,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1726885460802,3.17482,2538.9,2538.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726885463110,3.17482,2538.9,2538.5,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726885463111,0.39381,2538.9,2538.5,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1726885463301,3.6016,2539.0,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726885468520,3.6016,2539.0,2538.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726885468521,6.2778,2539.0,2538.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726885468816,0.39385,2538.7,2538.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726885471504,6.2778,2539.0,2538.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726885471711,9.0598,2539.0,2538.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726885472010,0.39383,2538.8,2538.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726885472219,0.39384,2538.7,2538.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726885474317,3.6016,2539.0,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726885476622,0.39381,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726885476920,3.6016,2539.0,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726885477219,0.39381,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726885478117,1.81381,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726885479921,1.81382,2538.9,2538.5,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1726885480325,1.81382,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726885480920,1.42,2539.5,2538.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726885481124,4.6278,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726885481424,1.81372,2539.5,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885481623,1.42,2539.5,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885481825,1.81373,2539.5,2539.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726885482020,5.02153,2539.5,2539.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726885482524,0.39373,2539.4,2539.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726885484117,0.39373,2539.5,2539.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726885484514,0.39373,2539.4,2539.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726885485918,0.39373,2539.4,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885486623,0.39375,2539.3,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885486823,3.60155,2539.3,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885487225,3.2078,2539.3,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885488518,0.39374,2539.4,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885490129,0.39373,2539.4,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885491331,4.19197,2539.9,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885491635,0.39372,2539.5,2539.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726885492230,3.2078,2539.6,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885492726,0.39373,2539.5,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885492934,0.39373,2539.5,2539.2,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1726885493231,0.39373,2539.5,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885493627,0.39373,2539.5,2539.2,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1726885495736,0.39373,2539.5,2539.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726885496233,0.39373,2539.5,2539.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726885502022,0.39373,2539.4,2539.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726885502221,0.39375,2539.3,2539.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726885504236,6.2778,2539.5,2539.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726885504237,0.39376,2539.2,2539.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726885504438,2.777,2539.8,2539.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726885504439,0.39375,2539.3,2539.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726885504637,0.39375,2539.3,2539.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726885506735,0.39376,2539.2,2539.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726885507937,0.39375,2539.3,2539.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726885509635,0.39374,2539.4,2539.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726885509841,0.39375,2539.3,2539.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726885510143,0.39376,2539.3,2539.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726885510646,0.39373,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726885510842,0.39373,2539.5,2539.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726885511237,0.39373,2539.5,2539.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726885512734,0.39371,2539.6,2539.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726885512948,0.39371,2539.6,2539.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726885514548,0.39369,2539.7,2539.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726885515144,3.2078,2539.8,2539.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726885515145,3.2078,2539.8,2539.5,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1726885515345,0.39363,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726885515537,0.39361,2540.2,2540.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726885515741,3.2078,2540.3,2540.0,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1726885515742,3.60139,2540.3,2540.0,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1726885515935,0.39361,2540.2,2540.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726885518848,3.07,2540.4,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726885518849,0.39358,2540.4,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726885519044,3.5344283,2541.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885519045,3.07,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885519351,0.39352,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726885519647,0.39352,2540.8,2540.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726885520041,5.842,2541.0,2540.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726885520240,0.39352,2540.8,2540.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726885521249,0.39353,2540.7,2540.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726885521444,0.39352,2540.8,2540.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726885521955,0.3935,2540.9,2540.6,1.58614]
["bitfinex-derivatives","ETHF0:USTF0",1726885522148,2.772,2541.0,2540.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726885522344,2.772,2541.0,2540.6,1.58614]
["bitfinex-derivatives","ETHF0:USTF0",1726885522345,3.16549,2541.0,2540.6,1.58614]
["bitfinex-derivatives","ETHF0:USTF0",1726885524950,0.3935,2540.9,2540.6,1.58614]
["bitfinex-derivatives","ETHF0:USTF0",1726885526950,0.39353,2540.7,2540.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726885534553,7.006,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726885534757,0.39359,2540.3,2540.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726885535157,0.39358,2540.4,2540.1,1.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726885537562,3.60136,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726885537868,3.2078,2540.5,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726885538361,0.39354,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726885538567,3.2078,2540.8,2540.5,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1726885538568,3.60132,2540.8,2540.5,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1726885539263,0.39352,2540.8,2540.5,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1726885539460,0.39353,2540.7,2540.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726885540661,0.39352,2540.8,2540.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726885541270,0.39353,2540.7,2540.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726885541570,0.39352,2540.8,2540.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726885541974,0.39353,2540.7,2540.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726885543971,0.39352,2540.8,2540.5,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1726885544365,4.58451,2540.9,2540.5,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1726885544674,1.81351,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726885544869,7.3958,2541.1,2540.5,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726885545073,7.3958,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726885545074,0.39349,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726885545973,7.3958,2541.1,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726885545974,0.3935,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726885546772,0.39349,2541.0,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726885547171,0.39347,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726885547472,0.39348,2541.0,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885548473,0.39348,2541.1,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885548675,3.2078,2541.4,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885548874,0.39346,2541.2,2540.9,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1726885551582,0.39344,2541.3,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726885553176,0.39344,2541.3,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885553177,4.19136,2541.4,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885553379,0.39348,2541.0,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885554291,4.0536,2541.3,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885555091,0.39345,2541.2,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885555290,4.0536,2541.3,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885555291,0.39348,2541.0,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885557193,0.39347,2541.1,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885557390,3.2078,2541.4,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885557592,0.39347,2541.1,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885559796,0.39347,2541.1,2540.9,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1726885560292,0.39347,2541.1,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885560497,0.39348,2541.0,2540.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726885561797,4.91891,2541.0,2540.5,5.67763233]
["bitfinex-derivatives","ETHF0:USTF0",1726885561997,3.07,2540.7,2540.2,1.54663233]
["bitfinex-derivatives","ETHF0:USTF0",1726885562204,0.39357,2540.4,2540.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726885562693,3.07,2540.7,2540.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726885562901,0.39354,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726885563494,0.39354,2540.7,2540.4,1.94020233]
["bitfinex-derivatives","ETHF0:USTF0",1726885563901,5.9748,2540.8,2540.4,1.94020233]
["bitfinex-derivatives","ETHF0:USTF0",1726885564097,0.39354,2540.7,2540.4,1.94020233]
["bitfinex-derivatives","ETHF0:USTF0",1726885564491,0.39354,2540.7,2540.5,1.38067241]
["bitfinex-derivatives","ETHF0:USTF0",1726885564693,0.39354,2540.7,2540.4,1.94020233]
["bitfinex-derivatives","ETHF0:USTF0",1726885564894,0.39354,2540.7,2540.5,1.380667]
["bitfinex-derivatives","ETHF0:USTF0",1726885565093,0.39354,2540.7,2540.4,1.94020233]
["bitfinex-derivatives","ETHF0:USTF0",1726885565398,0.39354,2540.7,2540.5,1.38067677]
["bitfinex-derivatives","ETHF0:USTF0",1726885565602,0.39354,2540.7,2540.4,1.94020233]
["bitfinex-derivatives","ETHF0:USTF0",1726885565806,0.39354,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726885566011,3.16052,2540.8,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726885566300,3.16052,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726885566692,3.16052,2540.8,2540.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726885566894,0.39348,2541.0,2540.7,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1726885568892,0.3935,2540.9,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885569092,1.8135,2540.9,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885570105,0.39349,2541.0,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885570513,0.39349,2541.0,2540.7,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1726885570698,0.39349,2541.0,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885571199,0.3935,2540.9,2540.7,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1726885571395,0.3935,2540.9,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885572805,0.39351,2540.8,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885573710,0.39351,2540.8,2540.7,1.80304481]
["bitfinex-derivatives","ETHF0:USTF0",1726885574801,0.39351,2540.8,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885575006,0.39351,2540.8,2540.7,1.80304481]
["bitfinex-derivatives","ETHF0:USTF0",1726885576016,0.39351,2540.8,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885578314,0.39351,2540.8,2540.7,1.80304481]
["bitfinex-derivatives","ETHF0:USTF0",1726885580118,0.39351,2540.8,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885580415,0.3935,2540.9,2540.7,1.80304481]
["bitfinex-derivatives","ETHF0:USTF0",1726885580608,0.3935,2540.9,2540.7,2.19657481]
["bitfinex-derivatives","ETHF0:USTF0",1726885581519,0.3935,2540.9,2540.7,1.80304481]
["bitfinex-derivatives","ETHF0:USTF0",1726885582218,3.07,2541.1,2540.7,1.80304481]
["bitfinex-derivatives","ETHF0:USTF0",1726885582409,3.07,2541.1,2540.8,1.03124481]
["bitfinex-derivatives","ETHF0:USTF0",1726885586812,3.07,2541.1,2540.9,1.03124481]
["bitfinex-derivatives","ETHF0:USTF0",1726885587221,3.07,2541.1,2541.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726885587611,7.0052,2541.1,2541.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726885588010,3.07,2541.1,2541.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726885589017,7.39867,2541.1,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885589221,3.46347,2541.1,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885590017,3.07,2541.1,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885590215,3.46348,2541.1,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885590919,0.39348,2541.0,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885592027,1.42,2540.9,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885592515,1.42,2540.8,2540.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726885592719,0.39353,2540.7,2540.4,1.03124481]
["bitfinex-derivatives","ETHF0:USTF0",1726885593024,1.42,2540.6,2540.4,2.18404481]
["bitfinex-derivatives","ETHF0:USTF0",1726885593221,1.42,2540.6,2540.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726885593616,1.42,2540.6,2540.4,2.18404481]
["bitfinex-derivatives","ETHF0:USTF0",1726885593818,4.6278,2540.6,2540.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726885594019,1.81355,2540.6,2540.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726885595122,5.74957,2540.5,2540.1,1.03124481]
["bitfinex-derivatives","ETHF0:USTF0",1726885595321,3.2078,2540.4,2540.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726885595730,0.39358,2540.4,2540.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726885595923,3.60138,2540.4,2540.2,2.18824481]
["bitfinex-derivatives","ETHF0:USTF0",1726885596115,3.2078,2540.4,2540.2,2.18824481]
["bitfinex-derivatives","ETHF0:USTF0",1726885597017,3.60139,2540.4,2540.2,2.18824481]
["bitfinex-derivatives","ETHF0:USTF0",1726885597219,3.60139,2540.4,2540.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726885597618,0.39359,2540.4,2540.2,2.18824481]
["bitfinex-derivatives","ETHF0:USTF0",1726885597822,3.60139,2540.4,2540.2,2.18824481]
["bitfinex-derivatives","ETHF0:USTF0",1726885598023,2.5889,2540.4,2540.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726885598229,2.764,2541.0,2540.3,2.92727304]
["bitfinex-derivatives","ETHF0:USTF0",1726885598418,0.39347,2541.1,2540.7,1.03120402]
["bitfinex-derivatives","ETHF0:USTF0",1726885598618,0.39347,2541.1,2540.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726885598819,0.39347,2541.1,2540.8,1.79670402]
["bitfinex-derivatives","ETHF0:USTF0",1726885599019,6.849,2541.2,2540.8,1.79670402]
["bitfinex-derivatives","ETHF0:USTF0",1726885599020,0.39349,2541.0,2540.8,1.79670402]
["bitfinex-derivatives","ETHF0:USTF0",1726885600029,1.42,2541.0,2540.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726885600220,0.39349,2541.0,2540.8,1.79670402]
["bitfinex-derivatives","ETHF0:USTF0",1726885601332,0.39349,2541.0,2540.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726885603826,0.3935,2540.9,2540.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726885604331,8.9573,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885604729,7.5373,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885608437,3.6013,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885608630,0.3935,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885608838,4.3295,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885609330,0.3935,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885609533,4.3295,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885609734,7.5373,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885610032,3.1545,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885610332,10.2983,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885612032,7.0905,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885612234,10.2983,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885613940,6.3623,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885614129,7.0905,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885614636,10.2983,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885616234,6.3623,2540.9,2540.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726885619234,0.98391,2540.5,2540.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726885619440,0.39364,2540.0,2539.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726885619642,0.39364,2540.0,2539.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726885619643,1.81364,2540.0,2539.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726885619838,0.39366,2539.9,2539.7,1.54680603]
["bitfinex-derivatives","ETHF0:USTF0",1726885620044,3.60146,2539.9,2539.7,2.32240603]
["bitfinex-derivatives","ETHF0:USTF0",1726885620243,3.2078,2539.9,2539.7,2.32240603]
["bitfinex-derivatives","ETHF0:USTF0",1726885620437,0.39367,2539.8,2539.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726885620631,0.39367,2539.8,2539.7,2.15245753]
["bitfinex-derivatives","ETHF0:USTF0",1726885620938,0.39367,2539.8,2539.7,2.15246961]
["bitfinex-derivatives","ETHF0:USTF0",1726885621439,0.39367,2539.8,2539.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726885625847,3.2078,2539.9,2539.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726885625848,0.39368,2539.7,2539.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726885626047,0.39368,2539.7,2539.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726885627347,0.39368,2539.8,2539.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726885628641,0.39368,2539.7,2539.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726885629045,0.39368,2539.8,2539.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726885630652,3.2078,2539.9,2539.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726885630848,3.2078,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726885631054,3.2078,2539.9,2539.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726885631055,2.757,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726885631351,2.757,2540.0,2539.7,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726885631550,0.39362,2540.1,2539.7,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726885631754,10.3628,2540.4,2539.7,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726885631755,2.757,2540.2,2539.7,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726885632051,3.2078,2540.4,2539.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726885632349,0.39361,2540.2,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726885632850,0.39361,2540.2,2539.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726885633053,0.39361,2540.2,2540.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726885636553,9.0358,2540.4,2540.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726885636554,0.39362,2540.1,2540.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726885638450,0.39361,2540.2,2540.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726885638751,0.39361,2540.2,2540.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726885644556,4.178,2540.3,2540.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726885644858,0.39361,2540.2,2540.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726885651155,3.2078,2540.4,2540.1,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1726885651369,3.2078,2540.8,2540.2,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726885651652,0.39353,2540.7,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726885651853,2.758,2540.9,2540.5,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1726885651854,0.39351,2540.8,2540.5,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1726885652055,3.1515,2540.9,2540.6,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1726885652256,6.3593,2540.9,2540.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726885652451,0.39352,2540.8,2540.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726885653057,3.60131,2540.9,2540.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726885653559,0.39351,2540.8,2540.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726885653757,3.2078,2540.9,2540.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726885654461,3.07,2541.0,2540.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726885654661,0.39352,2540.8,2540.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726885655550,0.39353,2540.7,2540.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726885661558,0.39354,2540.7,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885662059,0.39354,2540.7,2540.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726885662455,3.60132,2540.8,2540.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726885662652,0.39353,2540.7,2540.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726885663359,0.39352,2540.8,2540.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726885663667,6.2778,2540.9,2540.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726885664469,0.39353,2540.7,2540.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726885665066,0.39354,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885665369,6.67134,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885665763,3.46354,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885668569,3.07,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885668776,6.35433,2540.7,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885670565,3.14653,2540.7,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885670778,0.39353,2540.7,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885670975,3.14653,2540.7,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885671876,0.39354,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885672174,1.81354,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885673377,2.753,2540.7,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885673378,0.39353,2540.7,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885674781,0.39354,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885675278,1.81354,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885677578,1.42,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885677776,1.81354,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885680468,0.39354,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885682078,1.81354,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885683385,1.42,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885683987,0.39353,2540.7,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885684491,0.39354,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885685295,3.2078,2541.1,2540.5,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726885685482,3.2078,2541.1,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726885685483,0.39351,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726885686183,1.42,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726885686389,0.3935,2540.9,2540.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726885686983,1.42,2541.0,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885686984,0.39353,2540.7,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885687188,1.42,2540.7,2540.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726885687486,1.81353,2540.7,2540.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726885691282,1.42,2540.7,2540.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726885691482,0.39352,2540.8,2540.6,1.75313403]
["bitfinex-derivatives","ETHF0:USTF0",1726885691694,0.39352,2540.8,2540.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726885692286,0.39353,2540.7,2540.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726885692591,0.39353,2540.7,2540.6,1.7531057]
["bitfinex-derivatives","ETHF0:USTF0",1726885693886,0.39353,2540.7,2540.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726885696593,0.39354,2540.6,2540.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726885697793,0.39357,2540.4,2540.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726885697994,4.57392,2540.8,2540.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726885697995,1.81357,2540.5,2540.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726885700789,0.39357,2540.4,2540.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726885700992,1.81357,2540.5,2540.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726885701693,0.39357,2540.4,2540.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726885701887,0.39357,2540.4,2540.3,1.54382691]
["bitfinex-derivatives","ETHF0:USTF0",1726885702088,0.39361,2540.2,2540.1,1.54382691]
["bitfinex-derivatives","ETHF0:USTF0",1726885702292,0.39361,2540.2,2540.0,2.82783588]
["bitfinex-derivatives","ETHF0:USTF0",1726885702293,0.39362,2540.1,2540.0,2.31322691]
["bitfinex-derivatives","ETHF0:USTF0",1726885702495,0.39362,2540.1,2540.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726885702793,0.39362,2540.1,2540.0,2.14750192]
["bitfinex-derivatives","ETHF0:USTF0",1726885703186,0.39362,2540.1,2540.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726885708602,0.4005,2540.4,2540.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726885708897,1.42,2540.3,2540.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726885709101,1.8136,2540.3,2540.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726885709400,1.8136,2540.3,2540.0,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1726885709694,1.8136,2540.3,2540.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726885710300,1.42,2540.3,2540.0,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1726885710501,1.8136,2540.3,2540.0,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1726885710692,1.81359,2540.3,2540.0,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1726885710894,0.39358,2540.4,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726885711094,7.3768,2540.5,2540.0,4.12685691]
["bitfinex-derivatives","ETHF0:USTF0",1726885711095,0.39359,2540.3,2540.0,4.12685691]
["bitfinex-derivatives","ETHF0:USTF0",1726885711296,0.39359,2540.3,2540.1,1.3760837]
["bitfinex-derivatives","ETHF0:USTF0",1726885711498,0.39359,2540.3,2540.0,4.12685691]
["bitfinex-derivatives","ETHF0:USTF0",1726885711701,0.39359,2540.3,2540.1,1.37604337]
["bitfinex-derivatives","ETHF0:USTF0",1726885711897,0.39359,2540.3,2540.0,4.12685691]
["bitfinex-derivatives","ETHF0:USTF0",1726885712200,4.6278,2540.5,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726885712397,0.39358,2540.4,2540.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726885713193,3.2078,2541.0,2540.3,4.98164001]
["bitfinex-derivatives","ETHF0:USTF0",1726885713399,4.56252,2540.8,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726885713599,0.39353,2540.7,2540.4,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1726885715808,1.81355,2540.6,2540.4,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1726885717505,1.42,2540.6,2540.4,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1726885718403,1.42,2540.6,2540.4,2.72999691]
["bitfinex-derivatives","ETHF0:USTF0",1726885719101,1.42,2540.6,2540.4,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1726885719305,1.42,2540.6,2540.4,2.72999691]
["bitfinex-derivatives","ETHF0:USTF0",1726885719509,1.42,2540.6,2540.4,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1726885720111,1.42,2540.6,2540.4,2.72999691]
["bitfinex-derivatives","ETHF0:USTF0",1726885722406,1.81352,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726885722608,0.39353,2540.7,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726885723510,1.81352,2540.8,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726885723813,1.81352,2540.8,2540.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726885724221,1.42,2540.8,2540.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726885725407,1.42,2540.9,2540.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1726885725609,1.8135,2540.9,2540.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726885732012,1.42,2540.9,2540.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726885732523,1.8135,2540.9,2540.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726885732724,0.3935,2540.9,2540.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726885734718,1.42,2541.1,2540.8,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1726885734719,0.39349,2541.0,2540.8,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1726885734919,0.3935,2540.9,2540.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726885740735,1.8135,2540.9,2540.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726885740937,0.39352,2540.8,2540.5,1.42367667]
["bitfinex-derivatives","ETHF0:USTF0",1726885741133,2.7417029,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726885741332,2.743,2541.2,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726885741333,0.39347,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726885741536,0.39347,2541.1,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885741537,0.39348,2541.1,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885742339,1.42,2541.2,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885742735,0.39348,2541.1,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885744545,1.42,2541.2,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885744546,0.39348,2541.0,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885745850,1.81348,2541.0,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885751345,0.39348,2541.1,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885752341,0.39348,2541.0,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885753749,4.6278,2541.3,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885753750,0.39348,2541.1,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885755151,0.39348,2541.0,2540.9,1.83002667]
["bitfinex-derivatives","ETHF0:USTF0",1726885755455,0.39348,2541.0,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885757253,1.81348,2541.0,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885758059,1.81348,2541.0,2540.9,1.83002667]
["bitfinex-derivatives","ETHF0:USTF0",1726885761062,1.81348,2541.0,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885769263,1.81348,2541.0,2540.9,1.83002667]
["bitfinex-derivatives","ETHF0:USTF0",1726885770466,1.81348,2541.0,2540.9,3.20832384]
["bitfinex-derivatives","ETHF0:USTF0",1726885770771,1.81348,2541.0,2540.9,1.83002667]
["bitfinex-derivatives","ETHF0:USTF0",1726885771655,1.81348,2541.0,2540.9,3.20842591]
["bitfinex-derivatives","ETHF0:USTF0",1726885771857,1.81348,2541.0,2540.9,1.83002667]
["bitfinex-derivatives","ETHF0:USTF0",1726885772768,1.81348,2541.0,2540.9,3.2084752]
["bitfinex-derivatives","ETHF0:USTF0",1726885773069,1.81348,2541.0,2540.9,1.83002667]
["bitfinex-derivatives","ETHF0:USTF0",1726885773570,1.81348,2541.0,2540.9,3.20851525]
["bitfinex-derivatives","ETHF0:USTF0",1726885773771,0.39348,2541.0,2540.9,3.20853012]
["bitfinex-derivatives","ETHF0:USTF0",1726885776265,0.39348,2541.0,2540.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726885779066,2.79719,2541.0,2540.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726885779260,0.39351,2540.8,2540.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726885779467,1.81351,2540.8,2540.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726885784178,1.81351,2540.8,2540.7,4.09099724]
["bitfinex-derivatives","ETHF0:USTF0",1726885785079,1.81351,2540.8,2540.7,2.54717033]
["bitfinex-derivatives","ETHF0:USTF0",1726885785377,1.81351,2540.8,2540.7,4.09099724]
["bitfinex-derivatives","ETHF0:USTF0",1726885785880,1.81351,2540.8,2540.7,3.57989469]
["bitfinex-derivatives","ETHF0:USTF0",1726885788671,1.81351,2540.8,2540.7,2.20162436]
["bitfinex-derivatives","ETHF0:USTF0",1726885788874,1.81351,2540.8,2540.7,3.57967357]
["bitfinex-derivatives","ETHF0:USTF0",1726885791387,1.81351,2540.8,2540.7,3.57961533]
["bitfinex-derivatives","ETHF0:USTF0",1726885791589,1.81351,2540.8,2540.7,2.54689097]
["bitfinex-derivatives","ETHF0:USTF0",1726885793987,1.81351,2540.8,2540.7,4.09071788]
["bitfinex-derivatives","ETHF0:USTF0",1726885794180,1.81351,2540.8,2540.7,2.54689097]
["bitfinex-derivatives","ETHF0:USTF0",1726885794580,1.81351,2540.8,2540.7,4.09071788]
["bitfinex-derivatives","ETHF0:USTF0",1726885794787,0.9836,2541.3,2540.7,7.90289097]
["bitfinex-derivatives","ETHF0:USTF0",1726885795088,0.39349,2541.0,2540.9,1.03240906]
["bitfinex-derivatives","ETHF0:USTF0",1726885795289,0.39349,2541.0,2540.9,2.92660457]
["bitfinex-derivatives","ETHF0:USTF0",1726885795882,0.39347,2541.1,2540.9,2.92660457]
["bitfinex-derivatives","ETHF0:USTF0",1726885796187,0.39347,2541.1,2541.0,1.42128502]
["bitfinex-derivatives","ETHF0:USTF0",1726885799194,0.39347,2541.1,2541.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726885800493,1.81347,2541.1,2541.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726885806293,0.39351,2540.8,2540.7,2.3308136]
["bitfinex-derivatives","ETHF0:USTF0",1726885806497,1.42,2540.8,2540.7,4.11369321]
["bitfinex-derivatives","ETHF0:USTF0",1726885806691,1.81351,2540.8,2540.7,4.11369321]
["bitfinex-derivatives","ETHF0:USTF0",1726885806890,0.39351,2540.8,2540.7,4.11369321]
["bitfinex-derivatives","ETHF0:USTF0",1726885807092,0.39351,2540.8,2540.7,4.11370621]
["bitfinex-derivatives","ETHF0:USTF0",1726885811803,0.3726,2541.3,2540.7,8.04970621]
["bitfinex-derivatives","ETHF0:USTF0",1726885812005,0.39346,2541.2,2540.9,1.0323936]
["bitfinex-derivatives","ETHF0:USTF0",1726885812201,0.39346,2541.2,2541.0,1.0323936]
["bitfinex-derivatives","ETHF0:USTF0",1726885812506,0.39346,2541.2,2541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726885812803,1.81346,2541.2,2541.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726885815293,8.48701952,2541.2,2541.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726885817005,8.48701952,2541.2,2541.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726885819109,4.55181952,2541.2,2541.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726885834715,1.37714,2541.1,2540.9,1.0323936]
["bitfinex-derivatives","ETHF0:USTF0",1726885834914,1.37714,2541.1,2540.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726885834915,0.3935,2540.9,2540.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726885835111,0.3935,2540.9,2540.8,1.8148936]
["bitfinex-derivatives","ETHF0:USTF0",1726885835317,0.3935,2540.9,2540.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726885838421,0.3935,2540.9,2540.4,1.0323936]
["bitfinex-derivatives","ETHF0:USTF0",1726885838422,0.98383,2540.7,2540.4,1.0323936]
["bitfinex-derivatives","ETHF0:USTF0",1726885838624,4.6278,2540.5,2540.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726885838821,1.81357,2540.5,2540.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726885839021,2.73316043,2540.4,2540.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726885839422,3.12673043,2540.4,2540.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726885839621,2.73316043,2540.4,2540.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726885839824,1.81357,2540.5,2540.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726885842227,0.39357,2540.4,2540.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726885853534,4.143,2540.5,2540.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726885853535,4.53657,2540.5,2540.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726885853839,2.79203476,2540.4,2540.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726885854543,3.2078,2540.9,2540.3,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1726885854746,4.03371387,2541.3,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726885854747,1.42,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726885854929,1.81349,2541.0,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885855436,1.81348,2541.0,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885857438,1.42,2541.0,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885858036,1.81349,2541.0,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885860540,0.3935,2540.9,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885861141,1.8135,2540.9,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885861336,1.42,2540.9,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885863641,0.39349,2541.0,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885864029,0.3935,2540.9,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885864238,1.8135,2540.9,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885865346,1.42,2540.9,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885867842,1.8135,2540.9,2540.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726885872140,1.8135,2540.9,2540.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726885873748,0.98379,2540.8,2540.2,5.2543936]
["bitfinex-derivatives","ETHF0:USTF0",1726885873952,1.42,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726885874155,3.5796,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726885874156,2.74601762,2540.7,2540.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726885874450,4.138,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726885874650,4.138,2541.0,2540.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726885874846,4.138,2541.0,2540.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726885875047,0.3935,2540.9,2540.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726885875455,0.39351,2540.8,2540.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726885877653,1.81351,2540.9,2540.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726885881341,0.39351,2540.8,2540.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726885881953,1.81351,2540.9,2540.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726885883253,0.39351,2540.8,2540.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726885890247,0.39348,2541.0,2540.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726885890452,1.7918,2541.1,2540.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726885890453,0.3935,2540.9,2540.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726885890854,0.39351,2540.8,2540.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726885891957,0.3935,2541.0,2540.7,5.54913]
["bitfinex-derivatives","ETHF0:USTF0",1726885892159,0.3935,2541.0,2540.7,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1726885893563,0.39349,2541.0,2540.7,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1726885893761,0.39349,2541.0,2540.7,4.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726885894259,0.3935,2540.9,2540.7,4.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726885894651,0.3935,2540.9,2540.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726885894860,0.39349,2541.0,2540.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726885895062,0.39349,2541.0,2540.7,4.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726885896556,0.3935,2540.9,2540.7,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726885896861,0.3935,2540.9,2540.8,1.0323936]
["bitfinex-derivatives","ETHF0:USTF0",1726885897052,0.3935,2540.9,2540.8,4.9683936]
["bitfinex-derivatives","ETHF0:USTF0",1726885897259,0.3935,2540.9,2540.8,6.34524022]
["bitfinex-derivatives","ETHF0:USTF0",1726885897458,0.3935,2540.9,2540.8,4.9683936]
["bitfinex-derivatives","ETHF0:USTF0",1726885897658,0.39349,2541.0,2540.8,4.9683936]
["bitfinex-derivatives","ETHF0:USTF0",1726885897860,0.39349,2541.0,2540.8,1.0323936]
["bitfinex-derivatives","ETHF0:USTF0",1726885899060,0.3935,2540.9,2540.8,1.0323936]
["bitfinex-derivatives","ETHF0:USTF0",1726885899259,1.42,2541.1,2540.8,2.92573614]
["bitfinex-derivatives","ETHF0:USTF0",1726885899558,0.39348,2541.0,2540.9,1.03213293]
["bitfinex-derivatives","ETHF0:USTF0",1726885901253,3.2078,2541.3,2540.9,14.28178865]
["bitfinex-derivatives","ETHF0:USTF0",1726885901453,0.39339,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726885901655,3.5933,2541.8,2541.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726885901962,0.3934,2541.5,2541.4,2.21721061]
["bitfinex-derivatives","ETHF0:USTF0",1726885902156,0.3934,2541.5,2541.4,3.59443086]
["bitfinex-derivatives","ETHF0:USTF0",1726885902355,0.3934,2541.5,2541.4,7.52883086]
["bitfinex-derivatives","ETHF0:USTF0",1726885902558,0.3934,2541.5,2541.4,6.15161061]
["bitfinex-derivatives","ETHF0:USTF0",1726885902866,3.1130483,2541.5,2541.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726885904062,0.3934,2541.5,2541.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726885904266,0.3934,2541.6,2541.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726885904567,0.3934,2541.6,2541.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726885911367,7.7253,2541.8,2541.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726885911673,0.39339,2541.6,2541.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726885913668,0.3934,2541.5,2541.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726885914364,1.8134,2541.6,2541.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726885914568,0.3934,2541.5,2541.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726885914770,3.83143119,2542.2,2541.5,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726885914771,0.273,2542.2,2541.5,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726885914965,0.3933,2542.2,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726885915161,0.3933,2542.2,2541.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726885915162,0.39332,2542.1,2541.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726885915361,0.39332,2542.1,2542.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726885916778,0.39331,2542.1,2542.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726885917074,0.3933,2542.2,2542.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726885917875,0.39331,2542.1,2542.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726885918367,3.2078,2542.4,2542.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726885918570,3.2078,2542.4,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885918767,3.60107,2542.4,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885918974,0.39328,2542.3,2542.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726885919369,3.60107,2542.4,2542.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726885919775,3.12509823,2542.3,2542.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726885920575,3.12508823,2542.3,2542.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726885921686,3.2078,2542.4,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885921879,3.60107,2542.4,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885923572,3.60108,2542.4,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885923879,3.60107,2542.4,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885924076,0.39329,2542.3,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885924869,0.39329,2542.3,2542.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726885925673,0.39329,2542.3,2542.0,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1726885926284,0.39329,2542.3,2542.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726885926483,0.3933,2542.2,2542.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726885926982,0.39329,2542.3,2542.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726885927175,3.2078,2542.4,2542.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726885927578,1.42,2542.5,2542.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726885927878,0.3933,2542.3,2542.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726885928082,0.3933,2542.3,2542.0,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1726885928283,0.3933,2542.2,2542.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726885929080,0.3933,2542.2,2542.0,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1726885929281,0.39329,2542.3,2542.0,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1726885929480,0.3933,2542.2,2542.0,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726885930175,1.8006,2542.6,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885930482,0.39329,2542.3,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885931581,1.8006,2542.6,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885931885,0.39329,2542.3,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885932183,0.3933,2542.2,2542.0,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726885932686,0.3933,2542.2,2542.0,5.80583]
["bitfinex-derivatives","ETHF0:USTF0",1726885933478,0.39329,2542.3,2542.0,5.80583]
["bitfinex-derivatives","ETHF0:USTF0",1726885935685,0.3933,2542.2,2542.0,5.80583]
["bitfinex-derivatives","ETHF0:USTF0",1726885936075,0.39329,2542.3,2542.0,9.73942]
["bitfinex-derivatives","ETHF0:USTF0",1726885936281,0.39329,2542.3,2542.0,5.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726885937387,0.39329,2542.3,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726885937582,0.39329,2542.3,2542.0,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726885937785,0.39328,2542.3,2542.1,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726885938088,0.39327,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726885938282,0.39327,2542.4,2542.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726885938488,0.39327,2542.4,2542.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726885941388,0.39327,2542.4,2542.3,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726885942680,0.39327,2542.4,2542.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726885944979,0.4004,2542.7,2542.3,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1726885945286,0.39322,2542.7,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885945684,0.3777,2542.8,2542.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726885945993,0.39322,2542.7,2542.4,2.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726885946185,0.77091,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726885946589,0.39321,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726885946991,0.39321,2542.8,2542.5,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726885947487,0.39321,2542.8,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885950488,0.39321,2542.8,2542.5,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726885950692,0.39321,2542.8,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885953188,0.39321,2542.8,2542.5,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726885956884,7.7105,2543.0,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885957393,7.7105,2543.0,2542.5,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726885957394,0.39321,2542.8,2542.5,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726885957589,0.39321,2542.8,2542.4,2.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726885957791,1.42,2542.7,2542.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726885957994,2.16742694,2542.7,2542.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726885958194,1.42,2542.8,2542.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726885958402,1.81321,2542.8,2542.4,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1726885958599,1.42,2542.8,2542.4,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1726885958810,1.42,2542.8,2542.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726885959099,0.3898,2542.9,2542.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726885959100,0.3898,2542.9,2542.4,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1726885959294,0.39323,2542.7,2542.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726885959495,0.39323,2542.7,2542.4,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1726885959896,3.60101,2542.8,2542.4,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1726885960102,3.0948,2542.9,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885960103,3.9908,2542.9,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885960406,3.488,2542.9,2542.5,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726885960996,0.39321,2542.8,2542.5,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726885962296,3.488,2542.9,2542.5,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726885962500,3.488,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726885962501,3.09819,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726885962695,3.09819,2542.9,2542.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726885962905,3.09819,2542.9,2542.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726885970605,0.3932,2542.8,2542.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726885971413,3.0982,2542.9,2542.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726885971911,0.3932,2542.8,2542.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726885973207,0.39317,2543.1,2542.7,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726885973411,0.39318,2543.0,2542.8,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1726885973711,0.39318,2543.0,2542.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726885976607,0.39319,2542.9,2542.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726885977409,0.3943,2543.1,2542.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726885977410,0.39318,2543.0,2542.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726885978515,3.2078,2543.2,2542.8,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726885978706,0.39316,2543.1,2542.8,3.21661061]
["bitfinex-derivatives","ETHF0:USTF0",1726885979019,0.39316,2543.1,2542.9,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726885979221,0.39315,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726885979417,0.39315,2543.2,2543.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726885980015,0.39313,2543.3,2543.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726885980311,0.39314,2543.3,2543.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726885980512,0.39314,2543.3,2543.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726885981017,7.56428387,2543.5,2542.6,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726885981018,1.42,2543.4,2542.6,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726885981221,6.00486,2543.2,2542.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726885981521,3.53892203,2543.1,2542.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726885981725,0.3932,2542.8,2542.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726885981912,0.3932,2542.9,2542.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726885982114,0.39319,2542.9,2542.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726885987427,0.39319,2542.9,2542.7,3.24021061]
["bitfinex-derivatives","ETHF0:USTF0",1726885987622,0.39318,2543.0,2542.7,3.24021061]
["bitfinex-derivatives","ETHF0:USTF0",1726885987819,0.39318,2543.0,2542.8,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726885988018,1.42,2543.3,2542.8,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726885988019,0.39319,2542.9,2542.8,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726885988215,3.68282,2543.4,2542.8,5.65971061]
["bitfinex-derivatives","ETHF0:USTF0",1726885988421,3.68282,2543.4,2542.8,6.05291061]
["bitfinex-derivatives","ETHF0:USTF0",1726885988922,0.39315,2543.2,2542.9,2.80121783]
["bitfinex-derivatives","ETHF0:USTF0",1726885989116,0.39315,2543.2,2543.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726885989326,0.39315,2543.2,2543.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726885989919,0.39314,2543.3,2543.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726885990716,0.39312,2543.4,2543.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726885990916,0.39313,2543.3,2543.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726885991424,2.77546865,2543.4,2543.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726885991929,0.39312,2543.4,2543.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726885992131,0.39312,2543.4,2543.1,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726885994523,4.6278,2543.5,2543.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726885994524,0.39313,2543.3,2543.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726885995033,2.76655575,2543.4,2543.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726885995034,3.15967575,2543.4,2543.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726885995230,0.39312,2543.4,2543.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726885995433,0.39312,2543.4,2543.1,5.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726885995626,2.695,2543.6,2543.1,6.45786061]
["bitfinex-derivatives","ETHF0:USTF0",1726885995828,0.39309,2543.6,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726885996029,0.3931,2543.5,2543.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726885996219,0.3931,2543.5,2543.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726886003921,0.39309,2543.6,2543.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726886004122,0.3931,2543.5,2543.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726886005530,0.39317,2543.1,2542.7,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726886005730,1.42,2543.3,2542.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726886006031,1.42,2543.3,2542.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726886006032,0.39319,2542.9,2542.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726886006736,0.394,2543.0,2542.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726886006737,0.39318,2543.0,2542.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726886007230,0.39316,2543.1,2542.8,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726886007436,0.39317,2543.0,2542.8,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726886007826,0.39317,2543.0,2542.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886008231,7.55908387,2543.3,2542.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886008427,0.39316,2543.1,2542.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886009030,0.39317,2543.0,2542.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886009224,4.19066,2543.2,2542.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726886009434,0.39319,2542.9,2542.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726886010330,0.39318,2543.0,2542.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726886010538,4.19066,2543.2,2542.8,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726886010539,3.2078,2543.2,2542.8,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726886011543,0.39317,2543.1,2542.8,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726886012037,0.39315,2543.2,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726886012240,2.695,2543.3,2543.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886012532,3.08814,2543.3,2543.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886012741,3.08814,2543.3,2543.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726886012929,3.0837,2543.5,2543.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726886013133,0.39313,2543.3,2543.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726886013438,0.39312,2543.4,2543.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726886013638,0.39312,2543.4,2543.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726886015331,0.39311,2543.4,2543.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726886016134,0.3931,2543.5,2543.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726886016335,0.39311,2543.4,2543.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726886016543,0.98275,2543.5,2543.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726886016838,0.39313,2543.3,2543.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726886017842,0.39311,2543.4,2543.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726886018229,8.95288387,2543.6,2543.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726886018230,0.3931,2543.5,2543.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726886019539,0.3931,2543.5,2543.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1726886021043,3.2078,2543.6,2543.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1726886021245,0.3931,2543.5,2543.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726886022037,0.3931,2543.5,2543.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726886022643,3.60089,2543.6,2543.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726886023043,0.3931,2543.5,2543.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726886023936,0.3931,2543.5,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726886024238,0.3931,2543.5,2543.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726886025235,0.39309,2543.6,2543.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726886025446,0.39309,2543.6,2543.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726886026147,0.39308,2543.6,2543.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726886027341,0.39308,2543.7,2543.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726886027545,0.39308,2543.6,2543.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726886029350,0.39307,2543.7,2543.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726886029553,0.3782,2543.8,2543.5,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726886029849,0.39307,2543.7,2543.5,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726886030050,0.39301,2544.1,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726886030256,10.76278387,2544.6,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726886030257,11.03578387,2544.6,2543.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726886030449,0.393,2544.2,2543.9,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726886031653,3.05008387,2544.1,2543.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726886031851,3.44311387,2543.9,2543.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726886032051,0.39303,2543.9,2543.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726886032257,3.05008387,2543.9,2543.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726886032456,0.39303,2544.0,2543.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726886032457,3.44311387,2544.0,2543.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726886033357,3.05008387,2544.0,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726886033747,3.44308387,2544.1,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726886033951,3.05008387,2544.1,2544.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726886035966,0.39299,2544.2,2544.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726886035967,3.44307387,2544.2,2544.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726886036169,3.05008387,2544.1,2544.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726886036557,3.44307387,2544.2,2544.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726886037063,3.05008387,2544.2,2544.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726886037357,3.44307387,2544.2,2544.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726886038165,3.05008387,2544.2,2544.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726886038557,3.44307387,2544.2,2544.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726886038955,3.44307387,2544.2,2543.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726886038956,8.12071,2544.1,2543.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726886039155,0.39304,2543.9,2543.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726886039455,0.39304,2543.9,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726886039656,3.44378387,2544.1,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726886039857,0.39305,2543.8,2543.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726886040056,0.39304,2543.9,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726886040255,0.39305,2543.8,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726886041262,0.39306,2543.7,2543.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726886041457,0.39306,2543.7,2543.3,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886041458,2.40267,2543.7,2543.3,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886041663,0.39313,2543.4,2543.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726886041865,0.39313,2543.3,2543.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726886042472,0.39312,2543.4,2543.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726886042663,0.39312,2543.4,2543.2,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726886042861,3.2078,2543.5,2542.9,4.23971061]
["bitfinex-derivatives","ETHF0:USTF0",1726886043061,2.73012198,2543.3,2543.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726886043370,0.39315,2543.2,2543.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726886043559,0.39314,2543.3,2543.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726886043766,3.2078,2543.5,2543.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726886043967,0.39315,2543.2,2543.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726886044364,0.39315,2543.2,2542.7,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886044365,0.98288,2543.2,2542.7,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886044668,0.98288,2543.2,2542.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726886044669,0.39319,2542.9,2542.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726886045468,0.39318,2543.0,2542.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726886045874,0.3932,2542.8,2542.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726886046171,0.3932,2542.9,2542.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726886046362,0.39319,2542.9,2542.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726886046559,0.39318,2543.0,2542.7,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726886046767,0.39318,2543.0,2542.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726886047167,0.39319,2542.9,2542.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726886047870,0.3932,2542.9,2542.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726886048272,0.39319,2542.9,2542.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726886049270,0.3932,2542.8,2542.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726886049468,0.7916,2543.1,2542.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726886049469,0.39322,2542.7,2542.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726886049776,0.39324,2542.6,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726886050068,0.98294,2543.0,2542.4,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726886050069,0.39321,2542.8,2542.4,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726886050274,4.19074,2543.0,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726886050466,0.39321,2542.8,2542.4,6.67106]
["bitfinex-derivatives","ETHF0:USTF0",1726886050668,0.39323,2542.7,2542.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726886050867,0.3912,2542.9,2542.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726886051074,0.39323,2542.7,2542.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726886051769,0.3912,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886051971,0.39327,2542.4,2542.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726886052277,0.39327,2542.4,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726886052470,0.39327,2542.4,2541.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726886052471,0.39328,2542.3,2541.9,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1726886053170,0.4114,2542.5,2541.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726886053372,0.3933,2542.2,2541.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726886054377,0.3723,2542.4,2541.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726886054671,0.3933,2542.2,2541.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726886055274,0.3933,2542.2,2541.9,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1726886055471,0.39331,2542.2,2541.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726886056775,0.39333,2542.0,2541.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726886057080,0.39333,2542.0,2541.6,1.5486502]
["bitfinex-derivatives","ETHF0:USTF0",1726886057081,0.39337,2541.7,2541.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726886057272,0.3934,2541.6,2541.1,4.49537061]
["bitfinex-derivatives","ETHF0:USTF0",1726886057580,1.1619,2541.9,2541.1,4.49537061]
["bitfinex-derivatives","ETHF0:USTF0",1726886057581,0.39341,2541.5,2541.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886058275,0.39342,2541.4,2541.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886058675,0.39344,2541.3,2541.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726886058875,0.39346,2541.2,2541.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726886059181,0.39346,2541.2,2541.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886059383,4.05349,2541.6,2541.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886059574,3.2078,2541.4,2541.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886059771,0.39346,2541.2,2541.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726886060674,7.143,2541.1,2540.4,4.61557]
["bitfinex-derivatives","ETHF0:USTF0",1726886060874,7.143,2541.1,2540.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726886060875,3.582,2541.1,2540.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726886061081,0.39352,2540.8,2540.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726886061682,0.39354,2540.7,2540.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726886061981,6.2778,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886062296,0.39359,2540.3,2540.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726886062497,0.39358,2540.4,2540.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726886062777,0.273,2540.9,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726886062979,0.3935,2540.9,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726886063285,3.2078,2541.0,2540.4,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726886063470,3.2078,2541.0,2540.5,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1726886063675,3.60129,2541.0,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886064487,0.39351,2540.9,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886065683,0.39351,2540.8,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886066081,0.3935,2540.9,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886066378,0.39349,2541.0,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886066584,0.39348,2541.0,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886066971,3.2078,2541.0,2540.5,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1726886067181,3.2078,2541.0,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886067182,0.3935,2540.9,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886067379,3.2078,2541.0,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886067380,3.60129,2541.0,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886067784,0.3935,2540.9,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886067974,3.60129,2541.0,2540.5,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1726886068371,3.2078,2541.0,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886068775,0.3935,2540.9,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886069982,0.39352,2540.8,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886070287,3.2078,2541.0,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886070288,0.3935,2540.9,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886070586,3.2078,2541.0,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886070587,0.39353,2540.8,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886071280,3.2078,2541.0,2540.5,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1726886071476,0.3935,2540.9,2540.5,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1726886071684,0.3935,2540.9,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886072081,0.39353,2540.7,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886072380,5.8968,2541.0,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886072792,0.39353,2540.7,2540.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726886073475,4.05376,2540.9,2540.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726886073678,3.2078,2540.7,2540.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886073992,0.39356,2540.5,2540.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886074377,0.39355,2540.6,2540.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886074581,3.5795,2540.7,2540.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886074979,0.39358,2540.4,2540.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886075572,3.08357,2540.5,2540.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886075772,2.69,2540.5,2540.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726886076184,2.69,2540.5,2540.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886076884,2.69,2540.5,2540.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726886077077,3.08356,2540.5,2540.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886077485,3.08356,2540.5,2540.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726886078080,3.08356,2540.5,2540.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886078280,0.39358,2540.4,2540.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886078481,5.8978,2540.5,2540.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886078883,4.358,2541.3,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726886079086,4.358,2541.3,2540.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726886079087,1.15836,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886079277,0.39347,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886080386,1.15836,2541.2,2540.8,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1726886080694,0.3948,2541.5,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726886080885,0.39343,2541.4,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726886081986,0.39344,2541.3,2541.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886082386,0.39343,2541.4,2541.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886088395,5.8978,2541.6,2541.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886088600,0.39342,2541.4,2541.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886090693,0.39341,2541.5,2541.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886091198,0.39342,2541.5,2541.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886091398,0.39343,2541.4,2541.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886091693,0.77363,2541.4,2541.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886091895,0.3802,2541.4,2541.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886092490,0.3802,2541.4,2541.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726886093205,0.77362,2541.4,2541.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726886093796,0.77362,2541.4,2541.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886096892,0.77362,2541.4,2541.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726886097589,0.3802,2541.4,2541.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726886098294,0.77362,2541.4,2541.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726886098691,0.39344,2541.3,2541.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726886099208,0.392,2541.2,2541.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726886100692,4.3272,2541.2,2540.6,8.37071061]
["bitfinex-derivatives","ETHF0:USTF0",1726886100892,0.39351,2540.9,2540.6,7.7252]
["bitfinex-derivatives","ETHF0:USTF0",1726886101498,0.78199,2541.0,2540.6,8.11874]
["bitfinex-derivatives","ETHF0:USTF0",1726886102590,0.78199,2541.0,2540.6,8.75711061]
["bitfinex-derivatives","ETHF0:USTF0",1726886102798,0.3935,2540.9,2540.6,9.15065061]
["bitfinex-derivatives","ETHF0:USTF0",1726886103410,0.3935,2540.9,2540.6,5.01965061]
["bitfinex-derivatives","ETHF0:USTF0",1726886103890,0.782,2541.0,2540.6,5.01965061]
["bitfinex-derivatives","ETHF0:USTF0",1726886104095,0.3935,2541.0,2540.6,5.01965061]
["bitfinex-derivatives","ETHF0:USTF0",1726886104397,0.3935,2540.9,2540.7,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886104997,0.39349,2541.0,2540.7,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886105703,0.392,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886105906,0.7815,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886106306,1.1653,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886106503,5.1013,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886110395,0.39353,2540.7,2540.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726886110595,0.39353,2540.7,2540.4,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886110800,3.07,2540.8,2540.3,4.23971061]
["bitfinex-derivatives","ETHF0:USTF0",1726886110801,0.39357,2540.4,2540.3,4.23971061]
["bitfinex-derivatives","ETHF0:USTF0",1726886111006,0.39357,2540.4,2540.2,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886111007,0.39359,2540.3,2540.2,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886111203,0.3975,2540.3,2540.1,1.83331061]
["bitfinex-derivatives","ETHF0:USTF0",1726886111606,0.79109,2540.3,2540.1,1.83331061]
["bitfinex-derivatives","ETHF0:USTF0",1726886112409,0.79109,2540.3,2540.1,1.43531061]
["bitfinex-derivatives","ETHF0:USTF0",1726886112912,1.18899,2540.3,2540.1,1.43531061]
["bitfinex-derivatives","ETHF0:USTF0",1726886114003,7.40041,2540.2,2540.1,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886114210,7.40041,2540.2,2539.8,2.45703588]
["bitfinex-derivatives","ETHF0:USTF0",1726886114211,0.98406,2540.1,2539.8,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886114512,0.98418,2539.8,2539.3,1.12291061]
["bitfinex-derivatives","ETHF0:USTF0",1726886114704,0.39373,2539.4,2539.2,4.23971061]
["bitfinex-derivatives","ETHF0:USTF0",1726886115099,0.39373,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886116808,0.39375,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886117608,4.33215,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886118610,3.9384,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886118811,0.39371,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886119006,3.49131,2539.6,2539.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726886119216,3.49131,2539.6,2539.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726886120619,0.39372,2539.5,2539.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726886121211,0.39373,2539.4,2539.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726886121411,0.39375,2539.3,2538.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726886121609,3.07,2539.0,2538.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726886121818,3.07,2539.0,2538.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726886121819,3.4638,2539.0,2538.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726886122120,0.39381,2538.9,2538.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726886122522,0.39382,2538.8,2538.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726886122821,0.39381,2538.9,2538.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726886124620,0.39382,2538.8,2538.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726886125523,0.39382,2538.9,2538.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726886126517,3.8268,2539.1,2538.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726886126518,0.39384,2538.7,2538.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726886127018,0.39384,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886127019,0.39385,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886127219,0.39385,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886127423,0.39385,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886128925,0.39385,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886129916,0.3938,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886130112,3.0798,2539.0,2538.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1726886130317,0.39381,2538.9,2538.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726886130517,0.39381,2538.9,2538.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726886130816,0.39381,2538.9,2538.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726886131012,3.0798,2539.0,2538.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726886131217,1.1418,2539.1,2538.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726886131428,3.0798,2539.0,2538.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726886131917,3.07981,2539.0,2538.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726886132427,0.39381,2538.9,2538.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726886133725,3.0798,2539.0,2538.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726886133927,1.1418,2539.1,2538.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726886133928,0.3736,2539.1,2538.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726886134121,3.07978,2539.1,2538.8,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1726886134619,3.07978,2539.1,2538.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726886135225,0.39379,2539.0,2538.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726886137125,3.07978,2539.1,2538.8,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1726886137327,6.14977,2539.2,2538.8,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1726886137522,6.14977,2539.2,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726886137720,0.39372,2539.5,2538.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726886137922,2.686,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886138118,3.07972,2539.5,2539.2,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1726886138623,3.07972,2539.5,2539.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726886139130,0.39372,2539.5,2539.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726886140227,3.4637,2539.6,2539.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1726886140427,0.3775,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886140625,3.0635,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886140821,3.45717,2539.8,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726886141027,3.0635,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886141234,3.0635,2539.8,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726886143635,3.45717,2539.8,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726886144522,3.0635,2539.8,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726886145436,3.45717,2539.8,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726886149335,3.07,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886149540,0.39371,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886149725,3.07,2539.6,2539.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726886149726,0.39374,2539.4,2539.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726886150332,0.39372,2539.5,2539.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726886150545,0.39373,2539.4,2539.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726886151034,0.406,2539.3,2539.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726886151430,0.79975,2539.3,2539.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726886151633,0.406,2539.3,2539.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726886155543,3.07,2539.6,2539.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726886155735,2.685,2539.6,2539.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726886155938,0.3985,2539.7,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726886156135,6.94957,2539.9,2539.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726886156341,6.94957,2539.9,2539.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726886156542,6.54597,2539.9,2539.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726886156740,0.3973,2539.9,2539.7,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726886156941,2.685,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726886159140,0.79093,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726886161246,0.39364,2540.0,2539.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1726886161447,3.46364,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726886161647,0.3717,2539.9,2539.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1726886163447,0.39367,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886163644,7.0076,2539.8,2539.3,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886163842,3.07,2539.4,2539.2,1.42951061]
["bitfinex-derivatives","ETHF0:USTF0",1726886164151,3.07,2539.4,2539.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726886164350,3.07,2539.4,2539.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1726886164646,0.4038,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726886164852,0.79751,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726886165646,0.39368,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886166555,0.39368,2539.8,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726886171446,6.5288,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886171652,0.39367,2539.8,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726886172058,3.8438,2539.9,2539.4,4.23971061]
["bitfinex-derivatives","ETHF0:USTF0",1726886172250,0.39363,2540.1,2539.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1726886172453,0.39363,2540.1,2539.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726886173056,0.39365,2540.0,2539.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726886176960,3.07,2540.1,2539.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726886177166,3.07,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886177351,3.07,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726886178358,3.07758,2540.4,2540.0,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726886178547,4.62097,2540.5,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726886178856,4.21487,2540.5,2540.1,1.42552061]
["bitfinex-derivatives","ETHF0:USTF0",1726886179062,4.21487,2540.5,2540.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726886179562,4.21487,2540.5,2540.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726886180152,0.39357,2540.4,2540.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726886180659,4.21487,2540.5,2540.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726886183466,3.8213,2540.5,2540.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726886183765,0.7513,2540.5,2540.3,5.03179061]
["bitfinex-derivatives","ETHF0:USTF0",1726886183955,0.7513,2540.5,2540.3,4.63821061]
["bitfinex-derivatives","ETHF0:USTF0",1726886184360,0.7513,2540.5,2540.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726886185155,0.7513,2540.5,2540.3,4.63821061]
["bitfinex-derivatives","ETHF0:USTF0",1726886185468,0.7513,2540.5,2540.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726886185667,0.7513,2540.5,2540.3,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1726886186068,0.39355,2540.6,2540.3,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1726886187462,4.64984,2540.7,2540.3,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1726886187863,4.2563,2540.7,2540.3,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1726886188267,4.64984,2540.7,2540.3,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1726886188773,0.39355,2540.6,2540.3,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1726886188970,0.39355,2540.6,2540.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726886189179,3.46356,2540.5,2540.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726886189774,3.07,2540.5,2540.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726886190369,3.07,2540.5,2540.3,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1726886191274,3.07,2540.5,2540.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726886192678,0.39355,2540.6,2540.3,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1726886193186,1.57983,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726886193477,1.1863,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726886193676,1.57983,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726886193879,2.6063,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726886194272,2.99983,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726886194469,1.1863,2540.7,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726886195071,1.1863,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726886196081,1.81354,2540.6,2540.3,5.03179061]
["bitfinex-derivatives","ETHF0:USTF0",1726886196377,1.81354,2540.6,2540.3,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1726886196573,1.42,2540.6,2540.3,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1726886196974,1.42,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726886201287,0.39349,2541.0,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726886201484,1.42,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886201684,0.3935,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886201878,0.3935,2541.0,2540.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726886202377,1.81348,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726886202986,1.81348,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886202987,1.81348,2541.1,2540.7,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726886203887,1.81348,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726886204289,1.42,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886204894,1.81346,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886205979,1.42,2541.2,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726886206491,1.42,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886206687,1.42,2541.2,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726886206990,1.42,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886207794,1.42,2541.2,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726886208181,1.42,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726886208381,4.19128,2541.7,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726886208382,1.42,2541.4,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726886208586,1.81342,2541.4,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726886209397,1.81342,2541.4,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726886209699,1.42,2541.4,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726886209885,1.81343,2541.4,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726886211688,0.39344,2541.3,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726886211990,1.81344,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886219794,1.81344,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726886219795,1.81347,2541.1,2540.8,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886219981,0.39348,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886220383,1.81348,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886221091,1.81348,2541.0,2540.5,5.16291061]
["bitfinex-derivatives","ETHF0:USTF0",1726886221092,0.39354,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886221287,1.42,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886221493,1.81354,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886221690,1.42,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886222095,1.81353,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886222495,1.42,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886222803,0.39352,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886223996,0.39353,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886224203,0.39352,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886226098,1.81353,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886230195,0.39354,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886230397,0.98391,2540.5,2540.0,2.58056081]
["bitfinex-derivatives","ETHF0:USTF0",1726886230599,1.42,2540.1,2539.9,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886230803,0.39365,2539.9,2539.7,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886231000,1.81365,2539.9,2539.7,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886231396,1.42,2539.9,2539.7,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886231699,1.42,2539.9,2539.6,4.63341061]
["bitfinex-derivatives","ETHF0:USTF0",1726886232006,3.46364,2540.0,2539.6,4.63341061]
["bitfinex-derivatives","ETHF0:USTF0",1726886232702,3.07,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726886233199,3.46364,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726886233997,3.46361,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726886234194,3.07,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886234404,5.753,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886234590,0.3936,2540.3,2539.9,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1726886234791,3.07,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886234999,3.46355,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886235199,3.07,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726886235501,0.39351,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886235702,3.07,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886235908,0.39354,2540.7,2540.4,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726886236407,3.46352,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726886236599,3.46352,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886236600,0.39354,2540.7,2540.4,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726886237305,0.39354,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886238007,3.46352,2540.8,2540.4,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726886240600,3.07,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726886241300,1.20781597,2541.4,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886241301,6.14549,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886241507,6.14549,2541.0,2540.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726886241706,3.07,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886242003,0.39348,2541.0,2540.7,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726886244705,0.39348,2541.1,2540.7,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726886244913,5.752,2541.2,2540.7,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726886245212,0.39348,2541.1,2540.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726886247711,5.752,2541.2,2540.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726886248009,6.14546,2541.2,2540.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726886248314,0.39347,2541.1,2540.8,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1726886250016,0.39348,2541.0,2540.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726886250220,5.752,2541.2,2540.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726886250515,0.39348,2541.1,2540.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726886251603,0.39348,2541.1,2540.8,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1726886252009,1.42,2541.0,2540.8,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1726886254711,1.42,2541.0,2540.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726886255714,1.42,2541.0,2540.8,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1726886255918,1.42,2541.0,2540.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726886257528,0.39348,2541.1,2540.8,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1726886259427,4.101,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886259730,4.49445,2541.3,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726886260032,0.39345,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886260935,0.39345,2541.2,2540.9,1.42540061]
["bitfinex-derivatives","ETHF0:USTF0",1726886261137,0.39345,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726886262032,1.81345,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886267438,1.81345,2541.2,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726886267828,1.81345,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886268439,2.19015,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886272435,2.95535,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886273246,2.5619,2541.2,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726886273439,2.95535,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886274838,1.53535,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886275741,1.1419,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886275942,0.39345,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886278748,0.39345,2541.2,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726886279653,1.42,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886279845,1.1919,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726886280046,1.1919,2541.1,2541.0,1.03191061]
["bitfinex-derivatives","ETHF0:USTF0",1726886280454,1.1919,2541.1,2541.0,2.4068918]
["bitfinex-derivatives","ETHF0:USTF0",1726886280845,1.1919,2541.1,2541.0,1.37594277]
["bitfinex-derivatives","ETHF0:USTF0",1726886281043,1.1919,2541.1,2541.0,2.40688252]
["bitfinex-derivatives","ETHF0:USTF0",1726886281249,1.1919,2541.1,2541.0,1.37594277]
["bitfinex-derivatives","ETHF0:USTF0",1726886281447,1.1919,2541.1,2541.0,2.92459297]
["bitfinex-derivatives","ETHF0:USTF0",1726886281644,1.1919,2541.1,2541.0,1.37594277]
["bitfinex-derivatives","ETHF0:USTF0",1726886281847,1.1919,2541.1,2541.0,2.92459297]
["bitfinex-derivatives","ETHF0:USTF0",1726886283055,1.1919,2541.1,2541.0,2.92498534]
["bitfinex-derivatives","ETHF0:USTF0",1726886286054,0.39346,2541.2,2541.0,1.37633514]
["bitfinex-derivatives","ETHF0:USTF0",1726886286255,0.39346,2541.2,2541.1,2.92391312]
["bitfinex-derivatives","ETHF0:USTF0",1726886286959,0.39346,2541.2,2541.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726886287158,3.2078,2541.5,2541.1,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1726886287359,3.0832,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886287658,3.47658,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726886288053,3.47658,2541.7,2541.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726886288461,3.0832,2541.7,2541.6,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1726886288660,0.4032,2541.7,2541.6,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1726886288856,0.7847,2541.8,2541.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726886289662,1.17806,2541.8,2541.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726886290163,0.7847,2541.8,2541.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726886291459,1.42,2541.7,2541.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726886291657,1.42,2541.7,2541.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726886291862,0.3814,2541.6,2541.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726886292656,0.3814,2541.6,2541.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726886295163,1.42,2541.7,2541.5,1.42531395]
["bitfinex-derivatives","ETHF0:USTF0",1726886295665,1.42,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886295870,1.81337,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886296167,0.3934,2541.5,2541.4,1.03191395]
["bitfinex-derivatives","ETHF0:USTF0",1726886296464,0.39342,2541.4,2541.3,1.03191395]
["bitfinex-derivatives","ETHF0:USTF0",1726886296771,0.39342,2541.4,2541.2,1.03191395]
["bitfinex-derivatives","ETHF0:USTF0",1726886297268,1.42,2541.5,2541.3,1.03191395]
["bitfinex-derivatives","ETHF0:USTF0",1726886297473,1.42,2541.5,2541.3,4.23971395]
["bitfinex-derivatives","ETHF0:USTF0",1726886297774,1.8134,2541.6,2541.3,4.23971395]
["bitfinex-derivatives","ETHF0:USTF0",1726886298862,3.60116,2541.8,2541.3,4.23971395]
["bitfinex-derivatives","ETHF0:USTF0",1726886299063,5.02116,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726886299264,5.02116,2541.8,2541.4,1.42532395]
["bitfinex-derivatives","ETHF0:USTF0",1726886299470,0.39338,2541.7,2541.4,1.42532395]
["bitfinex-derivatives","ETHF0:USTF0",1726886300468,3.2078,2541.8,2541.4,1.03191395]
["bitfinex-derivatives","ETHF0:USTF0",1726886300678,1.81334,2542.0,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726886300881,1.81334,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726886301179,1.81334,2542.0,2541.6,4.23971395]
["bitfinex-derivatives","ETHF0:USTF0",1726886301479,1.81334,2542.0,2541.7,1.42528395]
["bitfinex-derivatives","ETHF0:USTF0",1726886301680,1.81334,2542.0,2541.7,1.03191395]
["bitfinex-derivatives","ETHF0:USTF0",1726886301681,0.39335,2541.9,2541.7,1.03191395]
["bitfinex-derivatives","ETHF0:USTF0",1726886301874,1.81335,2541.9,2541.6,4.63309395]
["bitfinex-derivatives","ETHF0:USTF0",1726886302074,1.81335,2541.9,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726886302775,1.42,2541.9,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726886303479,1.81334,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726886307180,1.81334,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886307181,1.42,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726886307888,0.39332,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726886308183,0.39332,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886308980,13.0518,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886308981,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886309289,1.42,2542.5,2541.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726886309477,0.39328,2542.4,2541.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726886309685,0.39328,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886311079,1.42,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886311282,1.42,2542.5,2542.2,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726886311587,1.42,2542.5,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726886312683,1.42,2542.5,2542.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726886314381,1.81325,2542.5,2542.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726886314583,0.39325,2542.5,2542.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726886314976,1.42,2542.6,2542.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726886314977,1.81324,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726886316188,0.39325,2542.5,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726886317082,0.39325,2542.5,2542.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726886318488,1.81324,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726886319573,1.81324,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726886320186,0.39324,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886320382,0.39324,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726886321591,1.81323,2542.7,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726886323579,0.39323,2542.6,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726886323991,1.81322,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886324381,0.3932,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726886324585,0.3932,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726886324780,0.39315,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726886325081,0.39316,2543.1,2542.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726886325285,1.42,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886325286,0.39317,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886325482,0.39316,2543.1,2542.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726886325888,0.39317,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886326082,1.42,2543.3,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726886326289,0.39314,2543.2,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726886326987,0.39316,2543.1,2542.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726886327183,1.42,2543.3,2542.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726886327184,0.39315,2543.2,2542.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726886327385,0.39315,2543.2,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726886327982,0.39313,2543.3,2542.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1726886328185,1.42,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886328395,0.39318,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726886328693,1.42,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886328892,0.39316,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886329694,0.39315,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886330301,2.40282,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886330302,0.39314,2543.3,2542.9,5.02098]
["bitfinex-derivatives","ETHF0:USTF0",1726886330603,0.39314,2543.2,2542.9,5.02098]
["bitfinex-derivatives","ETHF0:USTF0",1726886335094,0.39314,2543.2,2543.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726886336298,0.39316,2543.1,2543.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726886336503,0.78716,2543.1,2543.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726886337899,0.394,2543.1,2543.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726886338304,0.78716,2543.1,2543.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726886338603,0.39316,2543.1,2543.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726886339802,0.39317,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886339997,0.3932,2542.9,2542.5,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1726886340200,1.42,2542.9,2542.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726886340404,0.39323,2542.7,2542.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726886340708,0.39323,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886340899,0.78903,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886341095,0.3958,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886342107,0.7741,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886345203,0.7741,2542.6,2542.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726886345401,0.7741,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886346705,1.16733,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886347106,0.7741,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886348413,1.16733,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886348806,1.16733,2542.6,2542.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726886349813,0.273,2543.5,2542.5,8.78386635]
["bitfinex-derivatives","ETHF0:USTF0",1726886350008,0.39319,2542.9,2542.8,4.23595388]
["bitfinex-derivatives","ETHF0:USTF0",1726886350208,0.39316,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886350407,0.39316,2543.1,2542.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726886350918,0.39317,2543.0,2542.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726886351109,0.77576,2543.1,2542.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726886352113,0.39318,2543.0,2542.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726886352415,0.39319,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886354511,0.39319,2542.9,2542.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726886355010,0.3932,2542.8,2542.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726886357018,0.39322,2542.7,2542.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726886357318,0.78722,2542.7,2542.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726886362619,11.7468,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886362822,1.8133,2542.2,2542.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726886363024,0.39333,2542.0,2541.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726886363326,1.81333,2542.0,2541.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726886363511,5.74693,2542.0,2541.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726886363713,0.39333,2542.0,2541.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726886365822,1.56862,2542.1,2541.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726886366021,0.78762,2542.1,2541.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726886366415,0.78762,2542.1,2541.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726886366616,0.78762,2542.1,2541.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726886366816,0.78762,2542.1,2541.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726886372232,0.39333,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886372538,9.3014816,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886374531,0.39336,2541.8,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886374731,0.39335,2541.9,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886375327,0.39336,2541.8,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886376037,0.39336,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886376535,0.39336,2541.8,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886376837,0.39336,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886377035,0.39336,2541.8,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886377238,0.39336,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886377630,2.214,2542.0,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886377631,0.39335,2541.9,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886379137,0.39335,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886379327,0.39335,2541.9,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886380341,0.39335,2541.9,2541.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1726886380546,0.39335,2541.9,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886382041,0.39336,2541.8,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886382847,0.39335,2541.9,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886383542,0.39335,2541.9,2541.6,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1726886384639,0.39335,2541.9,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886385439,0.39335,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886385640,0.39335,2541.9,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886386044,0.39335,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886386342,0.39335,2541.9,2541.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726886386647,0.39335,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886387149,0.39335,2541.9,2541.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726886389144,0.39335,2541.9,2541.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726886390548,0.39334,2541.9,2541.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726886394951,2.60734,2542.0,2541.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726886395548,1.18734,2542.0,2541.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726886398557,0.794,2542.0,2541.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726886399147,1.18733,2542.0,2541.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726886402758,0.3943,2542.1,2541.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726886402949,0.3957,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886403152,0.78899,2542.3,2542.0,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726886403353,0.3957,2542.3,2542.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726886403751,0.78898,2542.3,2542.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726886403956,0.3957,2542.3,2542.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726886404154,1.42,2542.4,2542.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726886404460,3.4846,2542.5,2542.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1726886404656,3.87785,2542.5,2542.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726886404961,1.20585,2542.5,2542.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726886405162,1.20585,2542.5,2542.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726886405559,1.20585,2542.5,2542.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726886406755,2.2326,2542.5,2542.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726886406954,2.62585,2542.5,2542.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726886407657,2.2326,2542.5,2542.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726886408662,2.62585,2542.5,2542.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726886408861,2.2326,2542.5,2542.4,1.40141944]
["bitfinex-derivatives","ETHF0:USTF0",1726886409556,2.2326,2542.5,2542.4,2.77908394]
["bitfinex-derivatives","ETHF0:USTF0",1726886409759,2.2326,2542.5,2542.4,1.40141944]
["bitfinex-derivatives","ETHF0:USTF0",1726886411564,1.42,2542.5,2542.4,1.40141944]
["bitfinex-derivatives","ETHF0:USTF0",1726886411765,3.0677,2542.6,2542.4,1.40141944]
["bitfinex-derivatives","ETHF0:USTF0",1726886412161,0.3957,2542.6,2542.4,1.79467944]
["bitfinex-derivatives","ETHF0:USTF0",1726886412355,0.3957,2542.6,2542.4,1.40141944]
["bitfinex-derivatives","ETHF0:USTF0",1726886412662,1.42,2542.7,2542.4,1.40141944]
["bitfinex-derivatives","ETHF0:USTF0",1726886412967,1.8108,2542.7,2542.4,1.40141944]
["bitfinex-derivatives","ETHF0:USTF0",1726886413260,0.39324,2542.6,2542.4,1.40141944]
["bitfinex-derivatives","ETHF0:USTF0",1726886413960,0.8134,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726886414168,0.3932,2542.9,2542.6,5.04173944]
["bitfinex-derivatives","ETHF0:USTF0",1726886414369,0.3932,2542.9,2542.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726886414562,0.3932,2542.9,2542.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726886416072,1.8132,2542.9,2542.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726886416260,1.8132,2542.9,2542.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726886418670,0.3932,2542.8,2542.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726886418879,0.39322,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886419059,0.39322,2542.7,2542.2,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886419060,2.6154,2542.7,2542.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1726886419369,0.39324,2542.6,2542.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1726886419563,0.39325,2542.6,2542.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726886425463,0.39325,2542.5,2542.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726886426073,0.39324,2542.6,2542.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726886427473,0.39324,2542.6,2542.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1726886427667,0.39324,2542.6,2542.3,1.81439944]
["bitfinex-derivatives","ETHF0:USTF0",1726886428268,0.39324,2542.6,2542.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1726886428967,0.39324,2542.6,2542.3,1.81439944]
["bitfinex-derivatives","ETHF0:USTF0",1726886429470,0.39325,2542.5,2542.3,1.81439944]
["bitfinex-derivatives","ETHF0:USTF0",1726886430472,0.39325,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886431274,1.1954,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886431275,0.39324,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886431471,0.39325,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886432975,0.39325,2542.5,2542.4,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1726886433170,1.58863,2542.7,2542.4,7.53466]
["bitfinex-derivatives","ETHF0:USTF0",1726886433377,1.58863,2542.7,2542.4,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726886433674,0.7913,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726886433875,1.8101,2542.9,2542.6,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1726886434076,0.7696,2542.9,2542.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726886434276,0.3901,2543.2,2542.8,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726886434468,0.39313,2543.3,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726886434777,0.39314,2543.2,2543.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726886435673,0.78324,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726886435979,0.78324,2543.2,2542.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726886438077,0.3901,2543.2,2542.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726886438274,1.81317,2543.1,2542.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726886438466,0.3932,2542.9,2542.6,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886438668,0.405,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726886438870,0.405,2542.8,2542.5,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886439069,0.39323,2542.7,2542.4,9.15071944]
["bitfinex-derivatives","ETHF0:USTF0",1726886439467,0.3828,2542.6,2542.4,9.15071944]
["bitfinex-derivatives","ETHF0:USTF0",1726886439666,0.3828,2542.6,2542.4,5.01971944]
["bitfinex-derivatives","ETHF0:USTF0",1726886440674,0.39322,2542.7,2542.4,5.01971944]
["bitfinex-derivatives","ETHF0:USTF0",1726886440880,0.405,2542.8,2542.4,5.01971944]
["bitfinex-derivatives","ETHF0:USTF0",1726886440881,0.3828,2542.6,2542.4,5.01971944]
["bitfinex-derivatives","ETHF0:USTF0",1726886441776,0.39325,2542.5,2542.4,4.23661944]
["bitfinex-derivatives","ETHF0:USTF0",1726886441978,1.81325,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886442276,2.18835,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886444379,0.39322,2542.7,2542.4,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1726886444571,0.39322,2542.7,2542.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726886444771,0.39322,2542.7,2542.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726886446182,5.28131,2542.8,2542.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726886446679,3.86131,2542.8,2542.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726886446889,3.8613,2542.8,2542.6,1.41871944]
["bitfinex-derivatives","ETHF0:USTF0",1726886447084,3.8613,2542.8,2542.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726886447467,3.8613,2542.8,2542.6,1.41871944]
["bitfinex-derivatives","ETHF0:USTF0",1726886448077,0.7991,2542.8,2542.6,1.41871944]
["bitfinex-derivatives","ETHF0:USTF0",1726886449369,0.77999,2542.9,2542.6,1.81194944]
["bitfinex-derivatives","ETHF0:USTF0",1726886449584,0.77999,2542.9,2542.7,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886449869,0.77999,2542.9,2542.6,1.41871944]
["bitfinex-derivatives","ETHF0:USTF0",1726886450283,0.77999,2542.9,2542.7,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886450580,0.77999,2542.9,2542.6,1.41871944]
["bitfinex-derivatives","ETHF0:USTF0",1726886450775,0.77999,2542.9,2542.7,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886453181,0.39319,2542.9,2542.7,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886453883,2.57728,2543.0,2542.7,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886454081,3.0469,2543.1,2542.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726886454082,0.77206,2543.1,2542.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726886454378,0.77206,2543.1,2542.8,1.43781944]
["bitfinex-derivatives","ETHF0:USTF0",1726886454579,0.77206,2543.1,2542.9,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886454778,0.77206,2543.1,2542.8,1.43781944]
["bitfinex-derivatives","ETHF0:USTF0",1726886454779,0.3789,2543.1,2542.8,1.43781944]
["bitfinex-derivatives","ETHF0:USTF0",1726886455079,2.58585,2543.2,2542.9,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886455386,2.58585,2543.2,2542.9,1.42281944]
["bitfinex-derivatives","ETHF0:USTF0",1726886455581,2.58585,2543.2,2543.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726886455784,3.06114,2543.3,2543.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726886456085,3.06113,2543.3,2543.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726886456277,0.39313,2543.3,2543.1,1.43781944]
["bitfinex-derivatives","ETHF0:USTF0",1726886457893,0.39314,2543.2,2543.1,1.43781944]
["bitfinex-derivatives","ETHF0:USTF0",1726886458384,1.42,2543.2,2543.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726886459186,0.39316,2543.1,2543.0,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886459391,2.56017,2543.1,2542.9,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886459591,0.3993,2543.0,2542.9,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886460286,0.3993,2543.0,2542.9,2.40570759]
["bitfinex-derivatives","ETHF0:USTF0",1726886460487,0.3993,2543.0,2542.8,1.41951944]
["bitfinex-derivatives","ETHF0:USTF0",1726886462190,0.3993,2543.0,2542.8,1.81271944]
["bitfinex-derivatives","ETHF0:USTF0",1726886462592,0.3993,2543.0,2542.8,1.41951944]
["bitfinex-derivatives","ETHF0:USTF0",1726886464795,1.14016,2543.1,2542.8,1.81271944]
["bitfinex-derivatives","ETHF0:USTF0",1726886465093,1.14016,2543.1,2542.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726886466198,0.747,2543.1,2542.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726886466493,1.14016,2543.1,2542.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726886467699,1.14016,2543.1,2542.9,1.42431944]
["bitfinex-derivatives","ETHF0:USTF0",1726886467897,0.747,2543.1,2542.9,1.81749944]
["bitfinex-derivatives","ETHF0:USTF0",1726886468192,0.39313,2543.3,2543.0,1.42198944]
["bitfinex-derivatives","ETHF0:USTF0",1726886468398,0.39313,2543.3,2543.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726886468599,0.39313,2543.3,2543.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726886469397,0.39314,2543.2,2543.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726886470392,3.2078,2543.6,2543.1,10.34691944]
["bitfinex-derivatives","ETHF0:USTF0",1726886470689,0.39307,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886470891,0.39307,2543.7,2543.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726886471281,0.39308,2543.6,2543.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726886471483,0.39307,2543.7,2543.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726886471686,1.58166,2543.8,2543.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726886471887,1.1886,2543.8,2543.5,2.57560944]
["bitfinex-derivatives","ETHF0:USTF0",1726886472189,0.8021,2543.8,2543.5,2.57560944]
["bitfinex-derivatives","ETHF0:USTF0",1726886472690,1.19515,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886472895,0.8021,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886479901,1.81303,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886480286,1.81303,2543.9,2543.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726886481296,0.39303,2543.9,2543.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726886485202,1.17983,2544.0,2543.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726886488701,0.39303,2544.0,2543.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726886488905,0.39303,2544.0,2543.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886495603,0.39303,2544.0,2543.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726886496511,0.3842,2544.1,2543.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726886501613,0.3842,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726886501806,1.18649,2544.2,2544.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726886502412,1.18649,2544.2,2544.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726886503611,1.18649,2544.2,2544.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726886503810,0.39299,2544.2,2544.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726886506316,0.76607,2544.4,2544.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726886507313,0.39297,2544.3,2544.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726886507507,0.3731,2544.4,2544.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726886507715,1.42,2544.3,2544.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726886508411,0.39299,2544.2,2544.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726886516718,1.42,2544.3,2543.9,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886516719,4.6278,2544.3,2543.9,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886516917,0.39303,2543.9,2543.8,1.02881944]
["bitfinex-derivatives","ETHF0:USTF0",1726886517115,0.39303,2543.9,2543.8,2.40601798]
["bitfinex-derivatives","ETHF0:USTF0",1726886517622,0.39303,2543.9,2543.8,2.40773642]
["bitfinex-derivatives","ETHF0:USTF0",1726886517816,0.39303,2543.9,2543.8,1.37719854]
["bitfinex-derivatives","ETHF0:USTF0",1726886518023,0.39303,2543.9,2543.8,2.4077403]
["bitfinex-derivatives","ETHF0:USTF0",1726886518218,0.39303,2543.9,2543.8,1.37719854]
["bitfinex-derivatives","ETHF0:USTF0",1726886518423,0.39303,2543.9,2543.8,2.9204277]
["bitfinex-derivatives","ETHF0:USTF0",1726886518719,0.79483,2544.0,2543.8,2.9204277]
["bitfinex-derivatives","ETHF0:USTF0",1726886518919,0.79483,2544.0,2543.9,1.0305519]
["bitfinex-derivatives","ETHF0:USTF0",1726886519922,0.79483,2544.0,2543.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726886520117,0.39303,2543.9,2543.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726886520421,0.79483,2544.0,2543.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726886520621,0.39303,2543.9,2543.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726886522314,0.4018,2544.0,2543.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726886522617,0.79483,2544.0,2543.7,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1726886522823,0.79483,2544.0,2543.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726886525418,0.39304,2543.9,2543.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726886525921,0.39305,2543.8,2543.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726886526115,0.39306,2543.7,2543.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726886526317,0.78206,2543.7,2543.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726886526621,0.78206,2543.7,2543.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726886526929,0.39308,2543.6,2543.4,1.0305519]
["bitfinex-derivatives","ETHF0:USTF0",1726886527115,0.3751,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886527320,0.3751,2543.6,2543.4,1.4350519]
["bitfinex-derivatives","ETHF0:USTF0",1726886527521,0.3751,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886527720,2.18818,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886528025,8.78139,2543.6,2543.4,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886528221,8.3883,2543.6,2543.4,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886528528,0.3931,2543.5,2543.4,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886528716,0.3931,2543.5,2543.3,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886530523,3.43019,2543.6,2543.3,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886530726,0.39306,2543.8,2543.5,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886531026,0.39306,2543.8,2543.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726886531223,3.05604,2543.9,2543.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726886531522,0.39305,2543.8,2543.6,5.43389647]
["bitfinex-derivatives","ETHF0:USTF0",1726886531822,0.39305,2543.8,2543.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726886532013,3.05604,2543.9,2543.6,5.43389647]
["bitfinex-derivatives","ETHF0:USTF0",1726886532215,0.39304,2543.9,2543.6,5.43389647]
["bitfinex-derivatives","ETHF0:USTF0",1726886532816,1.81302,2544.0,2543.6,5.43389647]
["bitfinex-derivatives","ETHF0:USTF0",1726886533016,1.81302,2544.0,2543.7,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886533427,0.39304,2543.9,2543.7,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886534829,0.39304,2543.9,2543.6,5.43389647]
["bitfinex-derivatives","ETHF0:USTF0",1726886535523,1.42,2543.8,2543.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726886535827,1.81305,2543.8,2543.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726886536229,1.42,2543.8,2543.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726886536622,1.81305,2543.8,2543.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726886540024,1.81305,2543.8,2543.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726886542134,0.39305,2543.8,2543.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726886542330,0.39305,2543.8,2543.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726886542731,0.39304,2543.9,2543.6,4.79588]
["bitfinex-derivatives","ETHF0:USTF0",1726886542933,0.39304,2543.9,2543.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726886543236,0.39304,2543.9,2543.7,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886543434,0.39304,2543.9,2543.6,5.43389647]
["bitfinex-derivatives","ETHF0:USTF0",1726886543622,0.39304,2543.9,2543.6,2.22609647]
["bitfinex-derivatives","ETHF0:USTF0",1726886544025,0.78424,2543.9,2543.6,2.61917647]
["bitfinex-derivatives","ETHF0:USTF0",1726886544226,0.78424,2543.9,2543.7,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886544441,0.78424,2543.9,2543.6,5.43389647]
["bitfinex-derivatives","ETHF0:USTF0",1726886544634,0.78424,2543.9,2543.6,2.22609647]
["bitfinex-derivatives","ETHF0:USTF0",1726886544836,0.78424,2543.9,2543.6,5.43389647]
["bitfinex-derivatives","ETHF0:USTF0",1726886545037,0.78424,2543.9,2543.7,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886545235,0.39304,2543.9,2543.6,5.43389647]
["bitfinex-derivatives","ETHF0:USTF0",1726886546224,0.39304,2543.9,2543.6,2.22609647]
["bitfinex-derivatives","ETHF0:USTF0",1726886546430,0.39304,2543.9,2543.6,5.43389647]
["bitfinex-derivatives","ETHF0:USTF0",1726886546637,0.39304,2543.9,2543.6,5.82696647]
["bitfinex-derivatives","ETHF0:USTF0",1726886547040,0.39304,2543.9,2543.7,1.03109647]
["bitfinex-derivatives","ETHF0:USTF0",1726886547337,0.39304,2543.9,2543.6,5.82696647]
["bitfinex-derivatives","ETHF0:USTF0",1726886547728,0.39304,2543.9,2543.6,5.43389647]
["bitfinex-derivatives","ETHF0:USTF0",1726886548443,0.39304,2543.9,2543.6,2.22609647]
["bitfinex-derivatives","ETHF0:USTF0",1726886548738,0.39306,2543.8,2543.6,2.22609647]
["bitfinex-derivatives","ETHF0:USTF0",1726886549238,0.3956,2543.7,2543.6,2.22609647]
["bitfinex-derivatives","ETHF0:USTF0",1726886549538,1.2,2543.7,2543.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726886550435,1.59306,2543.7,2543.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726886553334,2.66,2544.0,2543.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726886553535,1.42,2543.9,2543.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726886554449,0.39305,2543.8,2543.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726886559457,0.78375,2543.8,2543.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726886560132,0.78375,2543.8,2543.7,1.82329647]
["bitfinex-derivatives","ETHF0:USTF0",1726886563148,0.3907,2543.8,2543.7,1.82329647]
["bitfinex-derivatives","ETHF0:USTF0",1726886563340,0.3907,2543.8,2543.7,3.20107746]
["bitfinex-derivatives","ETHF0:USTF0",1726886563546,0.3907,2543.8,2543.7,3.20110152]
["bitfinex-derivatives","ETHF0:USTF0",1726886563740,0.78375,2543.8,2543.7,3.20109889]
["bitfinex-derivatives","ETHF0:USTF0",1726886563941,0.78375,2543.8,2543.7,1.82329647]
["bitfinex-derivatives","ETHF0:USTF0",1726886564137,0.3907,2543.8,2543.7,3.20110452]
["bitfinex-derivatives","ETHF0:USTF0",1726886564454,0.3907,2543.8,2543.7,3.20115965]
["bitfinex-derivatives","ETHF0:USTF0",1726886564646,0.39304,2543.9,2543.7,3.20116627]
["bitfinex-derivatives","ETHF0:USTF0",1726886564839,0.39304,2543.9,2543.7,1.82329647]
["bitfinex-derivatives","ETHF0:USTF0",1726886565244,0.39305,2543.8,2543.7,1.82329647]
["bitfinex-derivatives","ETHF0:USTF0",1726886565647,0.39305,2543.8,2543.7,3.20121207]
["bitfinex-derivatives","ETHF0:USTF0",1726886565945,0.39305,2543.8,2543.7,1.82329647]
["bitfinex-derivatives","ETHF0:USTF0",1726886566343,1.81305,2543.8,2543.7,1.82329647]
["bitfinex-derivatives","ETHF0:USTF0",1726886566849,1.81305,2543.8,2543.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726886567749,1.81305,2543.8,2543.7,1.82329647]
["bitfinex-derivatives","ETHF0:USTF0",1726886568951,1.81305,2543.8,2543.7,3.20140149]
["bitfinex-derivatives","ETHF0:USTF0",1726886569146,1.81305,2543.8,2543.7,1.82329647]
["bitfinex-derivatives","ETHF0:USTF0",1726886569849,1.81305,2543.8,2543.7,3.20147094]
["bitfinex-derivatives","ETHF0:USTF0",1726886570049,1.81305,2543.8,2543.7,1.82329647]
["bitfinex-derivatives","ETHF0:USTF0",1726886570245,1.42,2543.8,2543.7,1.82329647]
["bitfinex-derivatives","ETHF0:USTF0",1726886570446,0.39304,2543.9,2543.7,2.17047545]
["bitfinex-derivatives","ETHF0:USTF0",1726886570754,0.39304,2543.9,2543.8,1.03119082]
["bitfinex-derivatives","ETHF0:USTF0",1726886573354,0.39304,2543.9,2543.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726886577548,0.39304,2543.9,2543.7,1.82339082]
["bitfinex-derivatives","ETHF0:USTF0",1726886577754,0.39305,2543.8,2543.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726886577950,0.39305,2543.8,2543.6,4.64199082]
["bitfinex-derivatives","ETHF0:USTF0",1726886578154,0.3817,2543.7,2543.6,4.64199082]
["bitfinex-derivatives","ETHF0:USTF0",1726886579251,0.39305,2543.8,2543.6,6.02117574]
["bitfinex-derivatives","ETHF0:USTF0",1726886579448,0.39305,2543.8,2543.6,4.64199082]
["bitfinex-derivatives","ETHF0:USTF0",1726886580066,0.39305,2543.8,2543.6,1.43419082]
["bitfinex-derivatives","ETHF0:USTF0",1726886580254,0.39305,2543.8,2543.7,2.92246973]
["bitfinex-derivatives","ETHF0:USTF0",1726886582253,0.77924,2543.9,2543.7,1.37924057]
["bitfinex-derivatives","ETHF0:USTF0",1726886582457,0.77924,2543.9,2543.8,2.92714849]
["bitfinex-derivatives","ETHF0:USTF0",1726886583056,0.77924,2543.9,2543.8,1.37924057]
["bitfinex-derivatives","ETHF0:USTF0",1726886583863,0.77924,2543.9,2543.8,2.92714849]
["bitfinex-derivatives","ETHF0:USTF0",1726886584560,0.77924,2543.9,2543.8,2.92716304]
["bitfinex-derivatives","ETHF0:USTF0",1726886584961,0.77924,2543.9,2543.8,1.37925512]
["bitfinex-derivatives","ETHF0:USTF0",1726886585657,0.77924,2543.9,2543.8,2.92716304]
["bitfinex-derivatives","ETHF0:USTF0",1726886588164,0.77924,2543.9,2543.8,1.37925512]
["bitfinex-derivatives","ETHF0:USTF0",1726886588467,0.39304,2543.9,2543.8,2.92716304]
["bitfinex-derivatives","ETHF0:USTF0",1726886589471,0.39304,2543.9,2543.8,1.54790792]
["bitfinex-derivatives","ETHF0:USTF0",1726886589664,0.39304,2543.9,2543.8,2.92713826]
["bitfinex-derivatives","ETHF0:USTF0",1726886591762,0.39304,2543.9,2543.8,1.03193435]
["bitfinex-derivatives","ETHF0:USTF0",1726886593066,0.39304,2543.9,2543.8,2.41117605]
["bitfinex-derivatives","ETHF0:USTF0",1726886593872,0.39304,2543.9,2543.8,1.03193435]
["bitfinex-derivatives","ETHF0:USTF0",1726886595272,0.39305,2543.8,2543.6,3.49257323]
["bitfinex-derivatives","ETHF0:USTF0",1726886595574,0.39305,2543.8,2543.6,4.64273435]
["bitfinex-derivatives","ETHF0:USTF0",1726886596382,1.81305,2543.8,2543.6,4.64273435]
["bitfinex-derivatives","ETHF0:USTF0",1726886596880,0.3987,2543.7,2543.6,4.64273435]
["bitfinex-derivatives","ETHF0:USTF0",1726886598876,1.81305,2543.8,2543.6,4.64273435]
["bitfinex-derivatives","ETHF0:USTF0",1726886599482,1.42,2543.8,2543.6,4.64273435]
["bitfinex-derivatives","ETHF0:USTF0",1726886599678,1.42,2543.8,2543.7,1.03193435]
["bitfinex-derivatives","ETHF0:USTF0",1726886600380,1.81305,2543.8,2543.7,1.03193435]
["bitfinex-derivatives","ETHF0:USTF0",1726886600580,1.42,2543.8,2543.7,1.03193435]
["bitfinex-derivatives","ETHF0:USTF0",1726886600775,1.42,2543.8,2543.7,1.40923435]
["bitfinex-derivatives","ETHF0:USTF0",1726886602389,1.42,2543.8,2543.7,3.30457781]
["bitfinex-derivatives","ETHF0:USTF0",1726886603087,1.42,2543.8,2543.7,3.30456978]
["bitfinex-derivatives","ETHF0:USTF0",1726886603482,1.42,2543.8,2543.7,3.30457939]
["bitfinex-derivatives","ETHF0:USTF0",1726886603987,1.42,2543.8,2543.7,1.75660459]
["bitfinex-derivatives","ETHF0:USTF0",1726886604485,1.42,2543.8,2543.7,1.75658775]
["bitfinex-derivatives","ETHF0:USTF0",1726886604691,1.42,2543.8,2543.7,3.30456493]
["bitfinex-derivatives","ETHF0:USTF0",1726886604878,1.42,2543.8,2543.7,3.30457765]
["bitfinex-derivatives","ETHF0:USTF0",1726886605078,1.42,2543.8,2543.7,1.75658775]
["bitfinex-derivatives","ETHF0:USTF0",1726886605483,0.78084,2543.9,2543.7,1.75658775]
["bitfinex-derivatives","ETHF0:USTF0",1726886605689,0.78084,2543.9,2543.8,2.92725837]
["bitfinex-derivatives","ETHF0:USTF0",1726886608290,0.78084,2543.9,2543.8,2.41132522]
["bitfinex-derivatives","ETHF0:USTF0",1726886608594,0.78084,2543.9,2543.8,1.03199738]
["bitfinex-derivatives","ETHF0:USTF0",1726886609585,0.3878,2543.9,2543.8,1.03202858]
["bitfinex-derivatives","ETHF0:USTF0",1726886609786,0.3878,2543.9,2543.8,1.03202434]
["bitfinex-derivatives","ETHF0:USTF0",1726886609989,0.78083,2543.9,2543.8,1.03202434]
["bitfinex-derivatives","ETHF0:USTF0",1726886610592,0.39306,2543.7,2543.6,1.43502434]
["bitfinex-derivatives","ETHF0:USTF0",1726886611386,0.39306,2543.7,2543.5,1.54797062]
["bitfinex-derivatives","ETHF0:USTF0",1726886611387,0.39308,2543.6,2543.5,1.03202434]
["bitfinex-derivatives","ETHF0:USTF0",1726886611696,0.3931,2543.5,2543.4,2.25222434]
["bitfinex-derivatives","ETHF0:USTF0",1726886612391,2.20437,2543.7,2543.4,2.25222434]
["bitfinex-derivatives","ETHF0:USTF0",1726886612588,0.39308,2543.6,2543.4,2.25222434]
["bitfinex-derivatives","ETHF0:USTF0",1726886612989,0.39308,2543.6,2543.5,1.03202434]
["bitfinex-derivatives","ETHF0:USTF0",1726886613192,0.39308,2543.6,2543.4,2.25222434]
["bitfinex-derivatives","ETHF0:USTF0",1726886614996,1.42,2543.7,2543.4,2.25222434]
["bitfinex-derivatives","ETHF0:USTF0",1726886614997,1.81307,2543.7,2543.4,2.25222434]
["bitfinex-derivatives","ETHF0:USTF0",1726886615193,0.39308,2543.6,2543.4,2.25222434]
["bitfinex-derivatives","ETHF0:USTF0",1726886615396,1.42,2543.7,2543.5,1.03202434]
["bitfinex-derivatives","ETHF0:USTF0",1726886617602,3.04804,2543.9,2543.6,4.58645659]
["bitfinex-derivatives","ETHF0:USTF0",1726886617791,3.04804,2543.9,2543.8,1.5472399]
["bitfinex-derivatives","ETHF0:USTF0",1726886617991,3.04804,2543.9,2543.8,2.92589649]
["bitfinex-derivatives","ETHF0:USTF0",1726886618294,3.04804,2543.9,2543.8,3.32339649]
["bitfinex-derivatives","ETHF0:USTF0",1726886619396,3.04804,2543.9,2543.8,1.9447399]
["bitfinex-derivatives","ETHF0:USTF0",1726886619596,3.04804,2543.9,2543.8,3.32331672]
["bitfinex-derivatives","ETHF0:USTF0",1726886620493,4.46804,2543.9,2543.8,3.32331672]
["bitfinex-derivatives","ETHF0:USTF0",1726886620690,4.46804,2543.9,2543.8,2.80751679]
["bitfinex-derivatives","ETHF0:USTF0",1726886620893,4.46804,2543.9,2543.8,2.80751202]
["bitfinex-derivatives","ETHF0:USTF0",1726886621192,4.46804,2543.9,2543.8,1.77607682]
["bitfinex-derivatives","ETHF0:USTF0",1726886621398,4.46804,2543.9,2543.8,3.32331672]
["bitfinex-derivatives","ETHF0:USTF0",1726886623199,4.46804,2543.9,2543.8,2.80747311]
["bitfinex-derivatives","ETHF0:USTF0",1726886623399,4.46804,2543.9,2543.8,2.80747131]
["bitfinex-derivatives","ETHF0:USTF0",1726886624792,4.46804,2543.9,2543.8,2.80745241]
["bitfinex-derivatives","ETHF0:USTF0",1726886624996,1.81304,2543.9,2543.8,2.80745241]
["bitfinex-derivatives","ETHF0:USTF0",1726886625299,1.81304,2543.9,2543.8,1.77607682]
["bitfinex-derivatives","ETHF0:USTF0",1726886625496,1.81304,2543.9,2543.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886626690,2.19294,2543.9,2543.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886628302,2.56764,2543.9,2543.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726886628503,2.56764,2543.9,2543.7,1.81455545]
["bitfinex-derivatives","ETHF0:USTF0",1726886628695,2.56764,2543.9,2543.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726886629193,1.42,2543.8,2543.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726886630005,1.42,2543.8,2543.7,1.81455545]
["bitfinex-derivatives","ETHF0:USTF0",1726886630203,1.42,2543.8,2543.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726886630598,1.42,2543.8,2543.7,1.81455545]
["bitfinex-derivatives","ETHF0:USTF0",1726886632609,1.42,2543.8,2543.7,3.70889949]
["bitfinex-derivatives","ETHF0:USTF0",1726886632800,1.81305,2543.8,2543.7,3.70889949]
["bitfinex-derivatives","ETHF0:USTF0",1726886634602,3.08645832,2544.5,2543.7,2.16165504]
["bitfinex-derivatives","ETHF0:USTF0",1726886634811,0.98229,2544.7,2543.9,1.03134292]
["bitfinex-derivatives","ETHF0:USTF0",1726886634812,1.2114,2544.3,2543.9,1.03134292]
["bitfinex-derivatives","ETHF0:USTF0",1726886635009,2.6314,2544.3,2544.0,3.19842374]
["bitfinex-derivatives","ETHF0:USTF0",1726886635302,0.39299,2544.2,2544.1,1.03134292]
["bitfinex-derivatives","ETHF0:USTF0",1726886635506,2.6314,2544.3,2544.0,2.19833713]
["bitfinex-derivatives","ETHF0:USTF0",1726886635507,0.393,2544.1,2544.0,2.19833713]
["bitfinex-derivatives","ETHF0:USTF0",1726886635710,0.393,2544.1,2544.0,2.5454096]
["bitfinex-derivatives","ETHF0:USTF0",1726886636011,3.2078,2544.7,2544.0,12.4758096]
["bitfinex-derivatives","ETHF0:USTF0",1726886636205,3.2078,2544.7,2544.4,1.03077017]
["bitfinex-derivatives","ETHF0:USTF0",1726886636506,3.2078,2544.7,2544.5,2.19797017]
["bitfinex-derivatives","ETHF0:USTF0",1726886636703,3.2078,2544.7,2544.6,1.03077017]
["bitfinex-derivatives","ETHF0:USTF0",1726886636908,3.2078,2544.7,2544.5,2.19797017]
["bitfinex-derivatives","ETHF0:USTF0",1726886638001,1.8129,2544.8,2544.5,5.40577017]
["bitfinex-derivatives","ETHF0:USTF0",1726886638207,1.8129,2544.8,2544.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1726886639904,1.81291,2544.7,2544.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1726886640106,1.81291,2544.7,2544.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726886640508,0.39293,2544.6,2544.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726886640809,0.78243,2544.6,2544.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726886641007,0.3895,2544.6,2544.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726886641819,0.78243,2544.6,2544.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726886646115,0.3895,2544.6,2544.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726886647715,0.78243,2544.6,2544.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726886647907,0.3895,2544.6,2544.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726886648815,0.39288,2544.9,2544.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1726886649012,3.8223156,2545.4,2544.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1726886649013,1.42,2545.0,2544.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886649216,1.81287,2545.0,2544.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886649409,1.81287,2545.0,2544.6,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1726886649607,1.81287,2545.0,2544.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886650516,1.42,2545.0,2544.6,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1726886651020,1.81287,2545.0,2544.6,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1726886651219,1.81287,2545.0,2544.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886652115,0.39288,2544.9,2544.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886654311,1.81288,2544.9,2544.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886654616,0.394,2544.8,2544.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886661923,1.81287,2545.0,2544.6,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1726886662418,0.3812,2544.9,2544.6,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1726886663013,0.77408,2544.9,2544.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726886665024,1.8129,2544.8,2544.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726886665219,0.8011,2544.7,2544.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726886665717,0.4041,2544.6,2544.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726886667717,0.8011,2544.7,2544.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726886668129,0.8011,2544.7,2544.5,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1726886668423,0.8011,2544.7,2544.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726886669213,1.7974,2544.8,2544.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726886669214,3.03987,2545.0,2544.6,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1726886669535,0.39287,2545.0,2544.6,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1726886669718,0.39286,2545.0,2544.6,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1726886670832,5.61645,2545.1,2544.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726886671127,5.2236,2545.1,2544.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726886671428,5.2236,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886671429,0.39285,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886671616,1.81284,2545.2,2545.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726886671919,0.39285,2545.1,2545.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726886672117,1.81284,2545.2,2545.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726886674220,1.42,2545.2,2545.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726886675731,0.3775,2545.1,2545.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726886676427,0.3775,2545.1,2545.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726886676731,0.77035,2545.1,2545.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726886677632,2.19035,2545.1,2545.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726886678033,1.7975,2545.1,2545.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726886678240,1.42,2545.1,2545.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726886679437,0.39283,2545.2,2545.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726886680528,2.19713,2545.3,2545.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726886681337,0.39283,2545.2,2545.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726886681728,2.19712,2545.3,2545.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726886683537,0.39283,2545.2,2545.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726886684032,1.81285,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886684228,1.42,2545.1,2544.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726886684626,1.81285,2545.1,2544.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726886685434,0.3985,2545.0,2544.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726886686031,0.3985,2545.0,2544.9,4.61827017]
["bitfinex-derivatives","ETHF0:USTF0",1726886686542,0.3985,2545.0,2544.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726886687542,0.3985,2545.0,2544.9,4.61827017]
["bitfinex-derivatives","ETHF0:USTF0",1726886689344,0.3985,2545.0,2544.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726886689532,0.3985,2545.0,2544.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726886689533,0.79136,2545.0,2544.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726886690733,2.647,2545.3,2544.9,1.41047017]
["bitfinex-derivatives","ETHF0:USTF0",1726886690938,4.4717,2545.3,2544.9,1.41047017]
["bitfinex-derivatives","ETHF0:USTF0",1726886691444,0.39284,2545.2,2545.0,1.03077017]
["bitfinex-derivatives","ETHF0:USTF0",1726886692930,0.39283,2545.2,2544.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726886693536,0.39285,2545.1,2544.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726886693742,0.7666,2545.0,2544.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726886693938,1.1432,2545.0,2544.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726886695136,3.08645832,2545.5,2544.9,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726886695340,0.39278,2545.6,2545.1,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726886695549,0.39278,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886695744,0.39278,2545.6,2545.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726886695947,0.39278,2545.6,2545.2,1.55643]
["bitfinex-derivatives","ETHF0:USTF0",1726886696135,0.78627,2545.7,2545.2,1.55643]
["bitfinex-derivatives","ETHF0:USTF0",1726886696341,0.3789,2545.8,2545.4,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726886696642,0.3789,2545.8,2545.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1726886696842,0.3789,2545.8,2545.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726886697242,0.39273,2545.9,2545.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726886697443,0.77163,2545.9,2545.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726886697843,0.3789,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886698447,0.3789,2545.9,2545.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726886701650,0.77162,2545.9,2545.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726886701847,4.085,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886702037,0.3927,2546.1,2545.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726886702235,1.8099,2546.2,2545.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726886702236,3.13494967,2546.0,2545.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726886702436,0.39272,2546.0,2545.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726886702745,1.42,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886702953,1.42,2545.8,2545.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726886703245,1.42,2545.8,2545.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726886703448,1.42,2545.6,2545.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726886703651,0.383,2545.5,2545.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726886703842,0.7754,2545.5,2545.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726886704042,0.7754,2545.5,2545.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726886704848,0.7754,2545.5,2545.1,1.92795526]
["bitfinex-derivatives","ETHF0:USTF0",1726886704849,6.1242,2545.5,2545.1,1.03077017]
["bitfinex-derivatives","ETHF0:USTF0",1726886705046,1.42,2545.2,2544.9,4.63667017]
["bitfinex-derivatives","ETHF0:USTF0",1726886705443,0.39282,2545.3,2544.9,4.63667017]
["bitfinex-derivatives","ETHF0:USTF0",1726886705647,1.42,2545.4,2544.9,4.63667017]
["bitfinex-derivatives","ETHF0:USTF0",1726886706452,0.39282,2545.3,2544.9,4.63667017]
["bitfinex-derivatives","ETHF0:USTF0",1726886707044,1.42,2545.4,2544.9,4.63667017]
["bitfinex-derivatives","ETHF0:USTF0",1726886707246,0.39282,2545.3,2544.9,4.63667017]
["bitfinex-derivatives","ETHF0:USTF0",1726886707647,1.1682,2545.5,2545.0,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726886707850,0.7754,2545.5,2545.2,5.02063]
["bitfinex-derivatives","ETHF0:USTF0",1726886708052,3.4166,2545.8,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726886708253,3.4166,2545.8,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726886708550,5.42732,2546.0,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726886708759,0.39273,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886709458,0.39273,2545.9,2545.5,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726886709651,0.39273,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886711150,0.3886,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886715553,0.78134,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886715857,0.3886,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886716159,0.78135,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886716359,0.39276,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886716749,0.3886,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886716750,0.39277,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886716950,0.76737,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886718661,0.3746,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886720162,0.39276,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886720357,0.7638,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886720662,0.3915,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886720959,0.3915,2545.9,2545.5,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726886721553,0.78423,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886723359,0.3915,2545.9,2545.5,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726886723553,0.78423,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886723953,0.78423,2545.9,2545.5,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726886724362,0.78423,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886725356,0.78423,2545.9,2545.5,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726886726856,0.39275,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886727061,0.78424,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886729070,0.39273,2545.9,2545.5,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726886729271,3.41723,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886729766,3.41723,2545.9,2545.4,4.63136017]
["bitfinex-derivatives","ETHF0:USTF0",1726886729962,4.82723,2545.9,2545.4,4.63136017]
["bitfinex-derivatives","ETHF0:USTF0",1726886730366,4.82723,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886730367,0.39274,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886730568,1.80278,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886731963,2.75979921,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886732163,3.14259921,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886732464,0.3828,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886732864,1.17287,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886733774,0.39278,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886735269,0.39279,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886735572,0.7801,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886735776,5.3388,2545.6,2545.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726886735973,0.39282,2545.3,2545.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726886736764,0.79312,2545.3,2545.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726886737270,1.17472,2545.3,2545.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726886737471,1.17472,2545.3,2544.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726886737472,1.41,2545.2,2544.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726886737677,1.80286,2545.0,2544.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1726886737877,1.80286,2545.0,2544.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726886738577,0.39286,2545.1,2544.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726886742667,0.39286,2545.0,2544.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726886743276,0.39286,2545.0,2544.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726886743771,0.39286,2545.1,2544.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726886745868,0.39286,2545.0,2544.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726886746474,0.39285,2545.1,2544.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726886747988,3.03285,2545.1,2544.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726886749487,0.39286,2545.0,2544.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726886750185,1.80286,2545.0,2544.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726886753990,0.39289,2544.8,2544.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726886754290,0.39294,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886754480,4.43894,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886754679,8.36934,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886755184,9.17654,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886755488,0.39299,2544.2,2544.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726886755787,1.80299,2544.2,2544.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726886756088,0.393,2544.1,2544.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726886756479,0.7878,2544.1,2544.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726886762483,0.3948,2544.1,2543.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726886762686,4.44003,2544.0,2543.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726886763884,0.39306,2543.8,2543.6,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726886764086,1.80305,2543.8,2543.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726886764484,0.39306,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886764689,0.3931,2543.5,2543.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726886764992,4.4401,2543.5,2543.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726886767888,3.0301,2543.5,2543.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726886775903,3.4039,2543.5,2543.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726886783507,3.4049,2543.5,2543.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726886785708,3.7848,2543.5,2543.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726886786912,4.1799,2543.5,2543.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726886787904,0.98278,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886788109,0.39317,2543.1,2542.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726886788315,4.055,2543.0,2542.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726886788610,4.44817,2543.0,2542.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726886790404,4.44817,2543.0,2542.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726886790604,0.39319,2542.9,2542.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726886790800,0.39319,2542.9,2542.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726886791005,1.42,2542.8,2542.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726886792916,1.8132,2542.8,2542.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726886793417,1.42,2542.8,2542.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726886793616,1.8132,2542.8,2542.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726886794014,0.39323,2542.6,2542.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726886794216,0.39323,2542.6,2542.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726886794217,0.39327,2542.4,2542.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726886794419,1.81327,2542.4,2542.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726886794811,1.42,2542.4,2542.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726886796320,1.81327,2542.4,2542.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726886797114,0.39329,2542.3,2542.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726886797316,1.42,2542.2,2542.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726886799620,1.42,2542.2,2542.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1726886799821,1.42,2542.3,2542.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1726886800018,1.16294,2542.6,2542.1,4.39951]
["bitfinex-derivatives","ETHF0:USTF0",1726886800218,4.055,2542.4,2542.1,4.39951]
["bitfinex-derivatives","ETHF0:USTF0",1726886800818,1.42,2542.4,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726886801016,2.635,2542.5,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726886801222,4.055,2542.5,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886801519,4.44826,2542.5,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886801717,1.42,2542.4,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886801925,1.81327,2542.4,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886803827,2.20957,2542.4,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886804728,1.8163,2542.4,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886805328,2.20957,2542.4,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886806330,1.8163,2542.4,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886806629,1.42,2542.5,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886806829,4.056,2542.5,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886808330,4.44926,2542.5,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886815921,4.44626,2542.5,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886818437,0.39327,2542.4,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886818736,0.78497,2542.4,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886819128,0.3917,2542.4,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726886820542,3.2078,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726886820835,4.44619,2542.9,2542.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726886821037,0.39321,2542.8,2542.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726886821339,0.3932,2542.8,2542.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726886823831,1.42,2542.7,2542.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726886824237,1.8182,2542.7,2542.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726886826036,1.8182,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886826338,2.2122,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886826637,0.39326,2542.5,2542.1,4.23857017]
["bitfinex-derivatives","ETHF0:USTF0",1726886826847,1.42,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726886827140,1.42,2542.3,2542.1,4.63188017]
["bitfinex-derivatives","ETHF0:USTF0",1726886828140,1.42,2542.4,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726886828346,0.3982,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726886828533,0.3982,2542.7,2542.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726886831737,1.42,2542.8,2542.6,1.83184092]
["bitfinex-derivatives","ETHF0:USTF0",1726886831938,1.81321,2542.8,2542.6,1.43861092]
["bitfinex-derivatives","ETHF0:USTF0",1726886832138,1.81321,2542.8,2542.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726886832344,1.81321,2542.8,2542.6,1.43861092]
["bitfinex-derivatives","ETHF0:USTF0",1726886832746,1.42,2542.8,2542.6,1.83184092]
["bitfinex-derivatives","ETHF0:USTF0",1726886832946,1.42,2542.8,2542.6,1.43861092]
["bitfinex-derivatives","ETHF0:USTF0",1726886833149,1.81321,2542.8,2542.6,1.43861092]
["bitfinex-derivatives","ETHF0:USTF0",1726886833535,1.81321,2542.8,2542.7,1.02911092]
["bitfinex-derivatives","ETHF0:USTF0",1726886833940,1.42,2542.8,2542.7,1.02911092]
["bitfinex-derivatives","ETHF0:USTF0",1726886834141,1.42,2542.8,2542.7,2.40403491]
["bitfinex-derivatives","ETHF0:USTF0",1726886834342,1.42,2542.8,2542.7,2.40574187]
["bitfinex-derivatives","ETHF0:USTF0",1726886835246,1.42,2542.8,2542.7,1.37492399]
["bitfinex-derivatives","ETHF0:USTF0",1726886835749,1.42,2542.8,2542.7,2.40567713]
["bitfinex-derivatives","ETHF0:USTF0",1726886836051,1.42,2542.8,2542.7,2.40567424]
["bitfinex-derivatives","ETHF0:USTF0",1726886836748,5.4271,2543.2,2542.9,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726886836947,8.86064,2543.2,2543.0,1.4207615]
["bitfinex-derivatives","ETHF0:USTF0",1726886837249,8.86064,2543.2,2543.0,1.8168615]
["bitfinex-derivatives","ETHF0:USTF0",1726886838739,1.42,2543.1,2543.0,1.8168615]
["bitfinex-derivatives","ETHF0:USTF0",1726886839846,1.42,2543.1,2543.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726886841947,1.42,2543.1,2543.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726886842152,1.42,2543.1,2543.0,1.4267615]
["bitfinex-derivatives","ETHF0:USTF0",1726886842349,1.42,2543.1,2543.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726886843354,0.7993,2543.2,2543.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726886843551,2.2193,2543.2,2543.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726886848367,1.42,2543.2,2543.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726886848657,1.42,2543.2,2543.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726886849157,3.2078,2543.6,2543.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726886849158,3.2078,2543.9,2543.1,11.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726886849361,0.3943,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886849662,0.3943,2543.9,2543.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726886849663,1.42,2543.8,2543.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726886849853,1.8261,2543.8,2543.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726886850249,1.8261,2543.8,2543.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726886851648,1.8261,2543.8,2543.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726886853058,1.8261,2543.8,2543.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726886853255,1.42,2543.8,2543.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726886854566,3.022,2544.2,2543.7,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726886854567,4.049,2544.2,2543.7,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726886854858,4.049,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726886857962,1.42,2544.1,2543.9,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726886858156,2.629,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726886858363,1.42,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726886858559,1.42,2544.1,2543.9,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726886861068,1.42,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726886862273,1.42,2544.1,2543.9,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726886864063,1.42,2544.1,2544.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726886865866,1.42,2544.1,2544.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1726886866266,1.42,2544.1,2544.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726886867455,1.42,2544.1,2544.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1726886867656,1.42,2544.2,2544.0,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1726886867868,1.42,2544.2,2544.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726886869068,1.42,2544.2,2543.9,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726886869264,1.42,2544.1,2543.9,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726886869770,0.3769,2544.0,2543.9,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726886870469,0.3769,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886873271,0.3769,2544.0,2543.9,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726886874475,0.3769,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886875274,0.3769,2544.0,2543.9,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726886875871,0.3769,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886876071,0.3769,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726886876266,0.3769,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886876466,0.3769,2544.0,2543.9,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726886877473,0.3769,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886878066,0.3769,2544.0,2543.9,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726886880372,4.70112,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886880574,0.39307,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886880778,0.4069,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886880981,0.4069,2543.6,2543.4,4.52411]
["bitfinex-derivatives","ETHF0:USTF0",1726886881178,0.787,2543.5,2543.4,4.52411]
["bitfinex-derivatives","ETHF0:USTF0",1726886881978,5.8328,2544.0,2543.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1726886881979,1.42,2543.9,2543.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1726886882282,0.4069,2543.9,2543.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1726886882483,0.4069,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726886882682,0.4069,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886883076,0.4069,2543.9,2543.8,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1726886885382,0.4069,2543.9,2543.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726886888585,0.4069,2543.9,2543.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726886889083,0.4069,2543.9,2543.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1726886889380,8.54659127,2543.9,2543.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726886889574,8.54659127,2543.9,2543.3,4.6201615]
["bitfinex-derivatives","ETHF0:USTF0",1726886889575,0.39311,2543.4,2543.3,4.6201615]
["bitfinex-derivatives","ETHF0:USTF0",1726886889886,1.42,2543.5,2543.1,1.0306615]
["bitfinex-derivatives","ETHF0:USTF0",1726886890072,2.608,2543.3,2543.0,1.4123615]
["bitfinex-derivatives","ETHF0:USTF0",1726886890579,2.608,2543.3,2543.1,1.0306615]
["bitfinex-derivatives","ETHF0:USTF0",1726886890786,2.608,2543.3,2543.0,1.4123615]
["bitfinex-derivatives","ETHF0:USTF0",1726886891487,2.608,2543.3,2543.1,1.0306615]
["bitfinex-derivatives","ETHF0:USTF0",1726886891670,2.608,2543.3,2543.0,1.92769225]
["bitfinex-derivatives","ETHF0:USTF0",1726886891671,1.188,2543.3,2543.0,1.4123615]
["bitfinex-derivatives","ETHF0:USTF0",1726886891876,1.188,2543.3,2543.1,1.0306615]
["bitfinex-derivatives","ETHF0:USTF0",1726886896476,1.188,2543.3,2543.0,1.8055315]
["bitfinex-derivatives","ETHF0:USTF0",1726886898387,3.4808,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886898693,6.819,2544.4,2543.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726886898694,0.39309,2543.6,2543.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726886898883,1.8131,2543.5,2543.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726886901090,1.8131,2543.5,2543.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726886905685,1.8131,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726886905892,1.42,2543.4,2543.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726886906987,1.42,2543.4,2543.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1726886908989,1.42,2543.4,2543.2,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1726886909296,1.42,2543.4,2543.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1726886909497,1.42,2543.4,2543.2,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1726886909797,1.42,2543.4,2543.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726886910595,1.81311,2543.4,2543.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726886910792,1.182,2543.3,2543.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726886910993,1.182,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886910994,1.57514,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886911195,1.81315,2543.2,2543.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726886911790,1.81315,2543.2,2543.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726886913601,1.81315,2543.2,2543.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726886921598,1.81315,2543.2,2543.0,1.4283615]
["bitfinex-derivatives","ETHF0:USTF0",1726886922004,1.81315,2543.2,2543.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726886922502,1.81315,2543.2,2543.0,1.4283615]
["bitfinex-derivatives","ETHF0:USTF0",1726886923105,1.81315,2543.2,2543.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726886923509,1.81315,2543.2,2543.0,1.4283615]
["bitfinex-derivatives","ETHF0:USTF0",1726886927614,1.81315,2543.2,2543.1,1.0306615]
["bitfinex-derivatives","ETHF0:USTF0",1726886927911,1.81315,2543.2,2543.0,1.4283615]
["bitfinex-derivatives","ETHF0:USTF0",1726886928703,1.81315,2543.2,2543.1,1.0306615]
["bitfinex-derivatives","ETHF0:USTF0",1726886929010,1.81315,2543.2,2543.0,1.4283615]
["bitfinex-derivatives","ETHF0:USTF0",1726886929401,1.81315,2543.2,2543.1,1.0306615]
["bitfinex-derivatives","ETHF0:USTF0",1726886929610,1.81315,2543.2,2543.0,1.4283615]
["bitfinex-derivatives","ETHF0:USTF0",1726886930003,1.81315,2543.2,2543.1,1.0306615]
["bitfinex-derivatives","ETHF0:USTF0",1726886931605,1.81315,2543.2,2543.1,2.40512322]
["bitfinex-derivatives","ETHF0:USTF0",1726886932115,1.81315,2543.2,2543.1,1.37446172]
["bitfinex-derivatives","ETHF0:USTF0",1726886932613,1.81315,2543.2,2543.1,2.92045397]
["bitfinex-derivatives","ETHF0:USTF0",1726886934616,1.81315,2543.2,2543.1,2.92183394]
["bitfinex-derivatives","ETHF0:USTF0",1726886934811,1.42,2543.2,2543.1,2.92353869]
["bitfinex-derivatives","ETHF0:USTF0",1726886935511,1.42,2543.2,2543.1,1.37616647]
["bitfinex-derivatives","ETHF0:USTF0",1726886935711,1.42,2543.2,2543.0,2.45533888]
["bitfinex-derivatives","ETHF0:USTF0",1726886935909,1.42,2543.2,2543.1,1.3763248]
["bitfinex-derivatives","ETHF0:USTF0",1726886936416,0.39311,2543.5,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726886936609,0.39311,2543.5,2543.4,1.03162459]
["bitfinex-derivatives","ETHF0:USTF0",1726886937512,4.4433,2543.6,2543.4,1.03162459]
["bitfinex-derivatives","ETHF0:USTF0",1726886937719,0.3931,2543.5,2543.4,1.03162459]
["bitfinex-derivatives","ETHF0:USTF0",1726886938810,0.3931,2543.5,2543.4,2.4078614]
["bitfinex-derivatives","ETHF0:USTF0",1726886939114,0.3931,2543.5,2543.4,1.37623681]
["bitfinex-derivatives","ETHF0:USTF0",1726886939409,0.3931,2543.5,2543.4,2.40782947]
["bitfinex-derivatives","ETHF0:USTF0",1726886939617,0.3931,2543.5,2543.4,1.37623681]
["bitfinex-derivatives","ETHF0:USTF0",1726886940011,1.8131,2543.5,2543.4,1.37623681]
["bitfinex-derivatives","ETHF0:USTF0",1726886940211,1.8131,2543.5,2543.4,2.9236737]
["bitfinex-derivatives","ETHF0:USTF0",1726886940512,1.8131,2543.5,2543.4,1.37623681]
["bitfinex-derivatives","ETHF0:USTF0",1726886941015,1.8131,2543.5,2543.4,2.40778448]
["bitfinex-derivatives","ETHF0:USTF0",1726886941219,1.8131,2543.5,2543.4,1.03154767]
["bitfinex-derivatives","ETHF0:USTF0",1726886941412,1.8131,2543.5,2543.4,2.40775568]
["bitfinex-derivatives","ETHF0:USTF0",1726886941615,1.8131,2543.5,2543.4,1.03154767]
["bitfinex-derivatives","ETHF0:USTF0",1726886942416,1.8131,2543.5,2543.3,1.42634767]
["bitfinex-derivatives","ETHF0:USTF0",1726886942417,0.39311,2543.4,2543.3,1.42634767]
["bitfinex-derivatives","ETHF0:USTF0",1726886942615,0.39311,2543.4,2543.3,1.03154767]
["bitfinex-derivatives","ETHF0:USTF0",1726886942820,7.05616579,2543.4,2543.3,1.03154767]
["bitfinex-derivatives","ETHF0:USTF0",1726886943017,7.05616579,2543.4,2543.2,1.03154767]
["bitfinex-derivatives","ETHF0:USTF0",1726886943018,0.39313,2543.3,2543.2,1.03154767]
["bitfinex-derivatives","ETHF0:USTF0",1726886943221,2.99233,2543.3,2543.2,1.37628013]
["bitfinex-derivatives","ETHF0:USTF0",1726886943422,2.99233,2543.3,2543.2,1.03166274]
["bitfinex-derivatives","ETHF0:USTF0",1726886943630,2.99233,2543.3,2543.2,2.40796506]
["bitfinex-derivatives","ETHF0:USTF0",1726886944121,2.99233,2543.3,2543.2,2.92373069]
["bitfinex-derivatives","ETHF0:USTF0",1726886946116,1.42,2543.3,2543.2,2.92373069]
["bitfinex-derivatives","ETHF0:USTF0",1726886946522,1.81313,2543.3,2543.2,3.71913069]
["bitfinex-derivatives","ETHF0:USTF0",1726886947723,1.42,2543.3,2543.2,3.71913069]
["bitfinex-derivatives","ETHF0:USTF0",1726886947911,1.81313,2543.3,2543.2,3.71913069]
["bitfinex-derivatives","ETHF0:USTF0",1726886948117,1.42,2543.3,2543.2,3.71913069]
["bitfinex-derivatives","ETHF0:USTF0",1726886948719,1.81313,2543.3,2543.2,3.71913069]
["bitfinex-derivatives","ETHF0:USTF0",1726886949024,1.81313,2543.3,2543.2,3.71923207]
["bitfinex-derivatives","ETHF0:USTF0",1726886950221,1.81313,2543.3,2543.2,4.11237207]
["bitfinex-derivatives","ETHF0:USTF0",1726886950222,1.42,2543.3,2543.2,4.11237207]
["bitfinex-derivatives","ETHF0:USTF0",1726886950523,1.81311,2543.4,2543.2,2.56493518]
["bitfinex-derivatives","ETHF0:USTF0",1726886950726,1.81311,2543.4,2543.3,2.92404451]
["bitfinex-derivatives","ETHF0:USTF0",1726886950930,1.42,2543.4,2543.3,3.72687451]
["bitfinex-derivatives","ETHF0:USTF0",1726886952829,0.3931,2543.5,2543.3,3.72687451]
["bitfinex-derivatives","ETHF0:USTF0",1726886953021,1.81309,2543.6,2543.4,6.52495451]
["bitfinex-derivatives","ETHF0:USTF0",1726886953221,1.81309,2543.6,2543.5,1.37640163]
["bitfinex-derivatives","ETHF0:USTF0",1726886953722,1.81309,2543.6,2543.5,2.40790881]
["bitfinex-derivatives","ETHF0:USTF0",1726886954224,1.81309,2543.6,2543.5,2.40788617]
["bitfinex-derivatives","ETHF0:USTF0",1726886954431,1.16537,2543.7,2543.5,2.40788617]
["bitfinex-derivatives","ETHF0:USTF0",1726886954735,1.16537,2543.7,2543.6,1.03160112]
["bitfinex-derivatives","ETHF0:USTF0",1726886954925,1.16537,2543.7,2543.6,1.40480112]
["bitfinex-derivatives","ETHF0:USTF0",1726886956127,2.58537,2543.7,2543.6,1.40480112]
["bitfinex-derivatives","ETHF0:USTF0",1726886956322,0.39307,2543.7,2543.6,1.40480112]
["bitfinex-derivatives","ETHF0:USTF0",1726886956528,1.81307,2543.7,2543.6,2.20760112]
["bitfinex-derivatives","ETHF0:USTF0",1726886958334,1.81307,2543.7,2543.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726886958534,1.81307,2543.7,2543.6,2.20760112]
["bitfinex-derivatives","ETHF0:USTF0",1726886958838,1.81307,2543.7,2543.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726886959027,1.42,2543.7,2543.6,3.58318105]
["bitfinex-derivatives","ETHF0:USTF0",1726886959232,1.42,2543.7,2543.6,2.20760112]
["bitfinex-derivatives","ETHF0:USTF0",1726886959532,1.81306,2543.7,2543.6,2.40701338]
["bitfinex-derivatives","ETHF0:USTF0",1726886959729,1.81306,2543.7,2543.6,1.03092234]
["bitfinex-derivatives","ETHF0:USTF0",1726886960236,1.81306,2543.7,2543.6,1.43632234]
["bitfinex-derivatives","ETHF0:USTF0",1726886962233,1.42,2543.7,2543.6,1.82940234]
["bitfinex-derivatives","ETHF0:USTF0",1726886962441,1.42,2543.7,2543.6,1.43632234]
["bitfinex-derivatives","ETHF0:USTF0",1726886962626,1.42,2543.7,2543.6,2.81134366]
["bitfinex-derivatives","ETHF0:USTF0",1726886962833,1.42,2543.7,2543.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726886964539,1.81306,2543.7,2543.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726886964936,1.42,2543.7,2543.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726886965134,1.81306,2543.7,2543.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726886965642,1.42,2543.7,2543.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726886965842,1.38462,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726886965843,0.4021,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726886966039,1.81299,2544.2,2544.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726886966931,0.393,2544.1,2544.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726886969243,1.813,2544.2,2544.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726886969440,0.4025,2544.1,2544.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726886972547,0.7955,2544.1,2544.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726886974942,0.7955,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886975146,0.7955,2544.1,2543.8,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726886975147,1.7931,2544.0,2543.8,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726886978447,2.18612,2544.0,2543.8,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726886980746,2.18612,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886980747,0.39303,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726886981048,0.39303,2543.9,2543.5,1.83448815]
["bitfinex-derivatives","ETHF0:USTF0",1726886981049,0.39306,2543.8,2543.5,1.83448815]
["bitfinex-derivatives","ETHF0:USTF0",1726886981253,1.42,2543.7,2543.5,1.83448815]
["bitfinex-derivatives","ETHF0:USTF0",1726886981454,1.42,2543.7,2543.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726886982949,1.42,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726886983150,1.42,2543.7,2543.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726886983151,1.42,2543.7,2543.5,1.83447815]
["bitfinex-derivatives","ETHF0:USTF0",1726886986049,1.42,2543.7,2543.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726886987960,1.81307,2543.7,2543.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726886990157,1.42,2543.7,2543.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726886990459,0.77606,2543.8,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726886991960,0.77606,2543.8,2543.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726886993049,0.77606,2543.8,2543.6,1.03029815]
["bitfinex-derivatives","ETHF0:USTF0",1726886994457,0.77606,2543.8,2543.6,1.42337815]
["bitfinex-derivatives","ETHF0:USTF0",1726886995463,0.77606,2543.8,2543.7,1.03029815]
["bitfinex-derivatives","ETHF0:USTF0",1726886995657,0.77606,2543.8,2543.6,1.42337815]
["bitfinex-derivatives","ETHF0:USTF0",1726886996455,0.77606,2543.8,2543.7,1.03029815]
["bitfinex-derivatives","ETHF0:USTF0",1726886998764,0.383,2543.8,2543.7,1.03029815]
["bitfinex-derivatives","ETHF0:USTF0",1726886998964,0.77605,2543.8,2543.7,1.03029815]
["bitfinex-derivatives","ETHF0:USTF0",1726886999858,0.383,2543.8,2543.7,1.03029815]
["bitfinex-derivatives","ETHF0:USTF0",1726887000457,0.383,2543.8,2543.6,4.63117815]
["bitfinex-derivatives","ETHF0:USTF0",1726887000967,0.383,2543.8,2543.7,1.03029815]
["bitfinex-derivatives","ETHF0:USTF0",1726887002563,0.3731,2544.0,2543.7,4.96149815]
["bitfinex-derivatives","ETHF0:USTF0",1726887002867,1.42,2543.9,2543.8,3.18818337]
["bitfinex-derivatives","ETHF0:USTF0",1726887003164,1.8222,2543.9,2543.8,2.22473978]
["bitfinex-derivatives","ETHF0:USTF0",1726887003356,1.8222,2543.9,2543.8,1.44163978]
["bitfinex-derivatives","ETHF0:USTF0",1726887003559,2.5682,2543.9,2543.8,1.44163978]
["bitfinex-derivatives","ETHF0:USTF0",1726887004163,2.5682,2543.9,2543.8,1.83468978]
["bitfinex-derivatives","ETHF0:USTF0",1726887005160,2.5682,2543.9,2543.8,1.44163978]
["bitfinex-derivatives","ETHF0:USTF0",1726887007467,2.5682,2543.9,2543.8,1.83468978]
["bitfinex-derivatives","ETHF0:USTF0",1726887007667,2.5682,2543.9,2543.8,1.44163978]
["bitfinex-derivatives","ETHF0:USTF0",1726887008270,2.5682,2543.9,2543.8,2.81686644]
["bitfinex-derivatives","ETHF0:USTF0",1726887008671,2.5682,2543.9,2543.8,3.33407599]
["bitfinex-derivatives","ETHF0:USTF0",1726887008970,2.5682,2543.9,2543.8,2.81727302]
["bitfinex-derivatives","ETHF0:USTF0",1726887009176,2.5682,2543.9,2543.8,2.81725826]
["bitfinex-derivatives","ETHF0:USTF0",1726887009376,2.96123,2543.9,2543.8,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887010071,0.39305,2543.8,2543.7,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887010267,1.81305,2543.8,2543.7,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887012474,0.39306,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887012660,8.35826,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887017274,4.42706,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887017475,8.35826,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887020574,8.35826,2543.7,2543.3,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887020575,16.75236124,2543.7,2543.3,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887020873,0.39314,2543.2,2543.1,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887021572,0.77094,2543.2,2543.1,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887023183,0.77094,2543.2,2543.0,2.98647376]
["bitfinex-derivatives","ETHF0:USTF0",1726887023378,0.77094,2543.2,2543.0,1.43882443]
["bitfinex-derivatives","ETHF0:USTF0",1726887024384,0.3778,2543.2,2543.0,1.83199443]
["bitfinex-derivatives","ETHF0:USTF0",1726887026878,0.77094,2543.2,2543.0,1.83199443]
["bitfinex-derivatives","ETHF0:USTF0",1726887028383,0.77094,2543.2,2543.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1726887029578,0.77094,2543.2,2543.0,1.83199443]
["bitfinex-derivatives","ETHF0:USTF0",1726887030882,0.3778,2543.2,2543.0,1.43882443]
["bitfinex-derivatives","ETHF0:USTF0",1726887031182,0.273,2543.8,2543.0,2.85882443]
["bitfinex-derivatives","ETHF0:USTF0",1726887031380,1.81309,2543.6,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726887031580,4.42709,2543.6,2543.4,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726887032482,0.3931,2543.5,2543.4,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726887033085,4.42709,2543.6,2543.4,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726887034183,0.8202,2543.8,2543.4,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726887034381,1.42,2544.0,2543.6,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887034582,1.42,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887034788,1.42,2544.0,2543.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726887035079,1.42,2544.0,2543.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726887035489,1.42,2544.0,2543.9,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1726887036483,1.42,2544.0,2543.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726887036985,1.42,2544.0,2543.9,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1726887037385,1.42,2544.0,2543.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726887044293,1.81302,2544.0,2543.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726887044481,1.81302,2544.0,2543.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887044482,0.98259,2543.9,2543.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887044687,1.81308,2543.6,2543.3,4.89532]
["bitfinex-derivatives","ETHF0:USTF0",1726887044993,1.42,2543.4,2543.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726887045291,1.42,2543.4,2543.3,1.40212443]
["bitfinex-derivatives","ETHF0:USTF0",1726887045490,1.42,2543.4,2543.3,1.79525443]
["bitfinex-derivatives","ETHF0:USTF0",1726887048197,1.42,2543.4,2543.3,1.40212443]
["bitfinex-derivatives","ETHF0:USTF0",1726887048990,1.42,2543.4,2543.3,1.79525443]
["bitfinex-derivatives","ETHF0:USTF0",1726887050596,1.42,2543.4,2543.3,1.40212443]
["bitfinex-derivatives","ETHF0:USTF0",1726887050897,1.42,2543.4,2543.3,1.79525443]
["bitfinex-derivatives","ETHF0:USTF0",1726887051291,1.42,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726887051798,1.42,2543.5,2543.4,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726887052302,1.42,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726887052502,1.42,2543.5,2543.3,1.79524443]
["bitfinex-derivatives","ETHF0:USTF0",1726887053304,1.42,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887054003,0.39308,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887058998,2.2029,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887059293,1.8098,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887061098,4.82718,2543.7,2543.4,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726887061309,5.21208,2543.7,2543.4,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726887061492,0.39309,2543.6,2543.4,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726887061893,4.819,2543.7,2543.4,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726887062097,0.39309,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887062503,4.819,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887063006,1.42,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887063607,1.42,2543.5,2543.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726887064097,1.42,2543.5,2543.4,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726887064812,1.42,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726887065011,1.42,2543.5,2543.4,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726887065401,1.42,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726887066101,1.42,2543.5,2543.4,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726887067115,1.42,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887067712,1.42,2543.5,2543.3,1.79524443]
["bitfinex-derivatives","ETHF0:USTF0",1726887068310,1.42,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887068609,1.42,2543.5,2543.2,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887068814,0.39313,2543.3,2543.2,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887069312,0.77323,2543.3,2543.2,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887069511,0.77323,2543.3,2543.1,4.75544933]
["bitfinex-derivatives","ETHF0:USTF0",1726887069512,0.39314,2543.2,2543.1,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887069809,0.39316,2543.1,2543.0,1.42432443]
["bitfinex-derivatives","ETHF0:USTF0",1726887070015,0.77136,2543.1,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726887071215,0.77136,2543.1,2542.6,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887071216,0.39322,2542.7,2542.6,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887071418,1.81322,2542.7,2542.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887071608,1.42,2542.7,2542.4,5.03248443]
["bitfinex-derivatives","ETHF0:USTF0",1726887071916,1.42,2542.7,2542.5,1.42417443]
["bitfinex-derivatives","ETHF0:USTF0",1726887072917,1.42,2542.7,2542.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887073713,1.42,2542.7,2542.4,6.58013376]
["bitfinex-derivatives","ETHF0:USTF0",1726887073909,1.42,2542.7,2542.4,5.03248443]
["bitfinex-derivatives","ETHF0:USTF0",1726887076510,1.42,2542.7,2542.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1726887077021,1.42,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726887077922,1.81322,2542.7,2542.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1726887078121,1.81322,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726887078418,1.81322,2542.7,2542.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1726887079015,1.42,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726887079817,1.8121,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726887080020,1.8121,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726887080021,0.3921,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726887080318,0.3921,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726887080512,1.81321,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726887088521,1.81321,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726887088724,0.273,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726887089027,1.81313,2543.3,2543.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726887089734,1.42,2543.2,2543.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726887090235,1.42,2543.3,2543.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726887090426,0.8124,2543.4,2543.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1726887090629,1.42,2543.3,2543.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1726887091026,1.42,2543.3,2543.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1726887093130,1.42,2543.3,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726887093832,1.42,2543.3,2543.0,4.23872443]
["bitfinex-derivatives","ETHF0:USTF0",1726887094037,0.8124,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887094038,1.81315,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887094532,0.3908,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887094728,3.14675609,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887095734,3.14675609,2543.1,2542.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726887095939,2.2226,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887096229,1.8132,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887096437,1.8132,2542.8,2542.5,1.42417443]
["bitfinex-derivatives","ETHF0:USTF0",1726887096622,1.42,2542.6,2542.5,1.42417443]
["bitfinex-derivatives","ETHF0:USTF0",1726887096827,1.42,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726887097023,1.42,2542.7,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726887097228,2.71441695,2542.9,2542.6,4.23872443]
["bitfinex-derivatives","ETHF0:USTF0",1726887097431,2.71441695,2542.9,2542.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1726887097633,5.22178,2543.0,2542.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1726887100034,1.42,2542.9,2542.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1726887100926,1.42,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726887100927,1.81319,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726887101134,1.81319,2542.9,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726887101332,1.42,2542.7,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726887101935,1.42,2542.7,2542.6,4.63195443]
["bitfinex-derivatives","ETHF0:USTF0",1726887102136,1.42,2542.7,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726887103133,1.42,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726887103334,1.42,2542.7,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726887103943,1.81322,2542.7,2542.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887104134,0.7911,2542.6,2542.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887104336,1.58923,2542.6,2542.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887104536,1.196,2542.6,2542.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887104941,2.616,2542.6,2542.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887105639,3.00923,2542.6,2542.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887105837,2.616,2542.6,2542.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887107643,1.196,2542.6,2542.5,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887108742,0.98294,2543.1,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726887108941,1.42,2542.9,2542.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726887109135,1.42,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887110447,1.81319,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887110748,1.81321,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887110939,0.39322,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887112543,4.32602,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887114144,3.9328,2542.7,2542.5,1.42417443]
["bitfinex-derivatives","ETHF0:USTF0",1726887114346,1.8132,2542.8,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726887114643,1.42,2542.8,2542.6,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1726887116949,1.42,2542.8,2542.7,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887117155,1.42,2542.8,2542.7,2.40300825]
["bitfinex-derivatives","ETHF0:USTF0",1726887117746,1.42,2542.8,2542.7,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887118550,1.42,2542.8,2542.7,2.40304927]
["bitfinex-derivatives","ETHF0:USTF0",1726887118755,1.42,2542.8,2542.7,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887118956,1.42,2542.8,2542.7,2.40303495]
["bitfinex-derivatives","ETHF0:USTF0",1726887119248,1.42,2542.8,2542.7,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887119452,5.3528,2542.8,2542.6,4.23872443]
["bitfinex-derivatives","ETHF0:USTF0",1726887119648,1.42,2542.8,2542.6,4.23872443]
["bitfinex-derivatives","ETHF0:USTF0",1726887120253,1.42,2542.8,2542.6,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887120559,1.8132,2542.8,2542.6,1.42415443]
["bitfinex-derivatives","ETHF0:USTF0",1726887121058,1.42,2542.8,2542.6,1.42415443]
["bitfinex-derivatives","ETHF0:USTF0",1726887122275,1.42,2542.8,2542.6,4.63195443]
["bitfinex-derivatives","ETHF0:USTF0",1726887123255,1.81321,2542.8,2542.6,1.42415443]
["bitfinex-derivatives","ETHF0:USTF0",1726887124553,1.81321,2542.8,2542.6,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887124755,0.39322,2542.7,2542.6,1.03092443]
["bitfinex-derivatives","ETHF0:USTF0",1726887125357,0.39322,2542.7,2542.5,1.83477443]
["bitfinex-derivatives","ETHF0:USTF0",1726887125553,1.42,2542.6,2542.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1726887125759,1.42,2542.6,2542.5,2.1758449]
["bitfinex-derivatives","ETHF0:USTF0",1726887126056,1.42,2542.6,2542.5,3.20629195]
["bitfinex-derivatives","ETHF0:USTF0",1726887126266,1.42,2542.6,2542.5,2.1758449]
["bitfinex-derivatives","ETHF0:USTF0",1726887126753,1.42,2542.6,2542.5,3.20632771]
["bitfinex-derivatives","ETHF0:USTF0",1726887126955,1.42,2542.6,2542.5,2.1758449]
["bitfinex-derivatives","ETHF0:USTF0",1726887127164,1.42,2542.6,2542.5,3.72349423]
["bitfinex-derivatives","ETHF0:USTF0",1726887127362,1.42,2542.6,2542.5,2.1758449]
["bitfinex-derivatives","ETHF0:USTF0",1726887127549,1.42,2542.6,2542.5,3.20630739]
["bitfinex-derivatives","ETHF0:USTF0",1726887127755,1.42,2542.6,2542.5,3.20630234]
["bitfinex-derivatives","ETHF0:USTF0",1726887127955,1.42,2542.6,2542.5,3.206311]
["bitfinex-derivatives","ETHF0:USTF0",1726887128259,1.42,2542.6,2542.5,2.17597418]
["bitfinex-derivatives","ETHF0:USTF0",1726887128465,1.42,2542.6,2542.5,3.20640916]
["bitfinex-derivatives","ETHF0:USTF0",1726887128863,1.42,2542.6,2542.5,1.78272418]
["bitfinex-derivatives","ETHF0:USTF0",1726887129164,1.42,2542.6,2542.5,3.20640057]
["bitfinex-derivatives","ETHF0:USTF0",1726887129561,1.42,2542.6,2542.5,2.17597418]
["bitfinex-derivatives","ETHF0:USTF0",1726887129755,1.42,2542.6,2542.5,2.81314951]
["bitfinex-derivatives","ETHF0:USTF0",1726887130156,1.42,2542.6,2542.5,3.33037351]
["bitfinex-derivatives","ETHF0:USTF0",1726887130466,1.42,2542.6,2542.5,2.81311769]
["bitfinex-derivatives","ETHF0:USTF0",1726887131565,1.42,2542.6,2542.5,2.81300696]
["bitfinex-derivatives","ETHF0:USTF0",1726887132465,1.8239,2542.6,2542.5,2.81300696]
["bitfinex-derivatives","ETHF0:USTF0",1726887132858,2.21713,2542.6,2542.5,2.81300696]
["bitfinex-derivatives","ETHF0:USTF0",1726887133052,3.02743,2542.6,2542.5,1.03039351]
["bitfinex-derivatives","ETHF0:USTF0",1726887134767,0.39325,2542.5,2542.4,1.44179351]
["bitfinex-derivatives","ETHF0:USTF0",1726887134955,1.81325,2542.5,2542.4,1.44179351]
["bitfinex-derivatives","ETHF0:USTF0",1726887135158,3.02744,2542.6,2542.4,2.81371271]
["bitfinex-derivatives","ETHF0:USTF0",1726887135359,1.81324,2542.6,2542.5,1.03039351]
["bitfinex-derivatives","ETHF0:USTF0",1726887139467,1.81324,2542.6,2542.5,2.40346936]
["bitfinex-derivatives","ETHF0:USTF0",1726887139860,0.3851,2542.8,2542.5,2.79670936]
["bitfinex-derivatives","ETHF0:USTF0",1726887140061,4.4081,2542.8,2542.6,1.42719351]
["bitfinex-derivatives","ETHF0:USTF0",1726887140363,4.8013,2542.8,2542.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726887140564,4.8013,2542.8,2542.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726887143668,4.4162,2542.8,2542.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726887143870,4.4162,2542.8,2542.7,1.78049351]
["bitfinex-derivatives","ETHF0:USTF0",1726887144071,4.4162,2542.8,2542.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726887144763,4.4162,2542.8,2542.7,1.78049351]
["bitfinex-derivatives","ETHF0:USTF0",1726887144964,1.8132,2542.8,2542.7,1.78049351]
["bitfinex-derivatives","ETHF0:USTF0",1726887145276,1.81318,2543.0,2542.7,2.51705366]
["bitfinex-derivatives","ETHF0:USTF0",1726887145570,0.39319,2542.9,2542.8,1.37374366]
["bitfinex-derivatives","ETHF0:USTF0",1726887145768,0.39319,2542.9,2542.8,2.9211581]
["bitfinex-derivatives","ETHF0:USTF0",1726887145973,0.39319,2542.9,2542.8,1.37374366]
["bitfinex-derivatives","ETHF0:USTF0",1726887146171,1.42,2542.9,2542.8,2.92119386]
["bitfinex-derivatives","ETHF0:USTF0",1726887146478,1.42,2542.9,2542.8,1.37374366]
["bitfinex-derivatives","ETHF0:USTF0",1726887146777,1.42,2542.9,2542.8,2.92122115]
["bitfinex-derivatives","ETHF0:USTF0",1726887146969,1.42,2542.9,2542.8,3.31442115]
["bitfinex-derivatives","ETHF0:USTF0",1726887147564,1.42,2542.9,2542.8,2.92122115]
["bitfinex-derivatives","ETHF0:USTF0",1726887147967,1.42,2542.9,2542.8,2.92116212]
["bitfinex-derivatives","ETHF0:USTF0",1726887148176,0.39316,2543.1,2542.8,7.24716212]
["bitfinex-derivatives","ETHF0:USTF0",1726887148474,0.39316,2543.1,2543.0,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887148680,1.81316,2543.1,2543.0,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887148976,1.81316,2543.1,2542.9,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887149773,1.81316,2543.1,2543.0,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887150475,0.39317,2543.0,2542.9,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887150678,0.39319,2542.9,2542.8,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887150975,2.21519,2542.9,2542.8,2.40508586]
["bitfinex-derivatives","ETHF0:USTF0",1726887151171,2.21519,2542.9,2542.8,2.40508825]
["bitfinex-derivatives","ETHF0:USTF0",1726887152782,2.21519,2542.9,2542.8,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887153181,2.21519,2542.9,2542.8,2.40507857]
["bitfinex-derivatives","ETHF0:USTF0",1726887153877,2.21519,2542.9,2542.8,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887154183,0.3932,2542.8,2542.7,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887154387,1.1865,2542.8,2542.7,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887154682,1.1865,2542.8,2542.7,2.40516016]
["bitfinex-derivatives","ETHF0:USTF0",1726887154879,1.1865,2542.8,2542.7,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887155777,3.7875,2542.8,2542.7,1.03160593]
["bitfinex-derivatives","ETHF0:USTF0",1726887157671,3.7875,2542.8,2542.7,2.40514558]
["bitfinex-derivatives","ETHF0:USTF0",1726887157874,3.7875,2542.8,2542.7,2.40503401]
["bitfinex-derivatives","ETHF0:USTF0",1726887158278,3.7875,2542.8,2542.7,1.03149436]
["bitfinex-derivatives","ETHF0:USTF0",1726887158480,3.7875,2542.8,2542.7,2.40506392]
["bitfinex-derivatives","ETHF0:USTF0",1726887158781,3.7875,2542.8,2542.7,2.40505715]
["bitfinex-derivatives","ETHF0:USTF0",1726887158977,3.7875,2542.8,2542.7,1.03149436]
["bitfinex-derivatives","ETHF0:USTF0",1726887159688,3.7875,2542.8,2542.7,2.40506791]
["bitfinex-derivatives","ETHF0:USTF0",1726887160385,3.3943,2542.8,2542.7,2.40506791]
["bitfinex-derivatives","ETHF0:USTF0",1726887160777,3.3943,2542.8,2542.7,2.40508248]
["bitfinex-derivatives","ETHF0:USTF0",1726887161389,3.3943,2542.8,2542.7,2.92105104]
["bitfinex-derivatives","ETHF0:USTF0",1726887161585,3.3943,2542.8,2542.7,1.37357355]
["bitfinex-derivatives","ETHF0:USTF0",1726887161783,3.3943,2542.8,2542.7,2.40509403]
["bitfinex-derivatives","ETHF0:USTF0",1726887161989,3.3943,2542.8,2542.7,2.40509329]
["bitfinex-derivatives","ETHF0:USTF0",1726887162183,3.3943,2542.8,2542.7,1.37357355]
["bitfinex-derivatives","ETHF0:USTF0",1726887162380,3.3943,2542.8,2542.7,2.40507925]
["bitfinex-derivatives","ETHF0:USTF0",1726887162586,3.3943,2542.8,2542.7,2.4046317]
["bitfinex-derivatives","ETHF0:USTF0",1726887163181,3.3943,2542.8,2542.7,2.40452829]
["bitfinex-derivatives","ETHF0:USTF0",1726887163583,3.3943,2542.8,2542.7,1.373126]
["bitfinex-derivatives","ETHF0:USTF0",1726887163788,3.3943,2542.8,2542.7,2.40409525]
["bitfinex-derivatives","ETHF0:USTF0",1726887163987,3.3943,2542.8,2542.7,1.373126]
["bitfinex-derivatives","ETHF0:USTF0",1726887164693,3.3943,2542.8,2542.7,2.4033006]
["bitfinex-derivatives","ETHF0:USTF0",1726887164990,3.3943,2542.8,2542.7,2.403028]
["bitfinex-derivatives","ETHF0:USTF0",1726887165401,3.3943,2542.8,2542.7,2.40312619]
["bitfinex-derivatives","ETHF0:USTF0",1726887165581,3.30919521,2543.4,2542.7,1.373126]
["bitfinex-derivatives","ETHF0:USTF0",1726887165582,3.08645832,2543.4,2542.7,1.373126]
["bitfinex-derivatives","ETHF0:USTF0",1726887165782,1.81316,2543.1,2542.9,4.23782624]
["bitfinex-derivatives","ETHF0:USTF0",1726887166088,1.81316,2543.1,2543.0,1.43962624]
["bitfinex-derivatives","ETHF0:USTF0",1726887166588,1.81316,2543.1,2543.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726887167298,1.81316,2543.1,2543.0,1.43962624]
["bitfinex-derivatives","ETHF0:USTF0",1726887167689,1.42,2543.1,2543.0,1.43962624]
["bitfinex-derivatives","ETHF0:USTF0",1726887167892,1.81316,2543.1,2543.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726887168089,1.81316,2543.1,2543.0,1.43962624]
["bitfinex-derivatives","ETHF0:USTF0",1726887168292,1.81316,2543.1,2543.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726887168989,1.81316,2543.1,2543.0,1.43962624]
["bitfinex-derivatives","ETHF0:USTF0",1726887169195,1.81316,2543.1,2543.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726887176697,0.39317,2543.0,2542.9,1.03002624]
["bitfinex-derivatives","ETHF0:USTF0",1726887177197,0.39319,2542.9,2542.8,1.77792624]
["bitfinex-derivatives","ETHF0:USTF0",1726887177394,2.60519,2542.9,2542.8,1.77792624]
["bitfinex-derivatives","ETHF0:USTF0",1726887177593,2.60519,2542.9,2542.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726887177787,2.60519,2542.9,2542.7,1.03002624]
["bitfinex-derivatives","ETHF0:USTF0",1726887177984,0.3803,2542.8,2542.7,1.03002624]
["bitfinex-derivatives","ETHF0:USTF0",1726887178289,0.3803,2542.8,2542.7,2.39955217]
["bitfinex-derivatives","ETHF0:USTF0",1726887178595,0.7735,2542.8,2542.7,2.39958501]
["bitfinex-derivatives","ETHF0:USTF0",1726887178990,3.3745,2542.8,2542.7,1.0292174]
["bitfinex-derivatives","ETHF0:USTF0",1726887179191,3.3745,2542.8,2542.7,2.39984553]
["bitfinex-derivatives","ETHF0:USTF0",1726887179905,2.9813,2542.8,2542.7,2.39984553]
["bitfinex-derivatives","ETHF0:USTF0",1726887180095,2.9942,2542.8,2542.7,2.40001363]
["bitfinex-derivatives","ETHF0:USTF0",1726887180398,2.9942,2542.8,2542.7,1.0293855]
["bitfinex-derivatives","ETHF0:USTF0",1726887182388,2.601,2542.8,2542.7,1.0293855]
["bitfinex-derivatives","ETHF0:USTF0",1726887183398,2.9942,2542.8,2542.7,1.0293855]
["bitfinex-derivatives","ETHF0:USTF0",1726887184090,2.601,2542.8,2542.7,4.2371855]
["bitfinex-derivatives","ETHF0:USTF0",1726887184285,2.601,2542.8,2542.7,5.61002248]
["bitfinex-derivatives","ETHF0:USTF0",1726887184491,2.9942,2542.8,2542.7,5.61002248]
["bitfinex-derivatives","ETHF0:USTF0",1726887184693,2.9942,2542.8,2542.7,4.2371855]
["bitfinex-derivatives","ETHF0:USTF0",1726887185204,2.9942,2542.8,2542.7,2.40258646]
["bitfinex-derivatives","ETHF0:USTF0",1726887185400,2.9942,2542.8,2542.7,2.40261112]
["bitfinex-derivatives","ETHF0:USTF0",1726887185701,2.9942,2542.8,2542.7,2.40263576]
["bitfinex-derivatives","ETHF0:USTF0",1726887188005,2.9942,2542.8,2542.7,2.4024233]
["bitfinex-derivatives","ETHF0:USTF0",1726887188192,2.9942,2542.8,2542.7,2.40238809]
["bitfinex-derivatives","ETHF0:USTF0",1726887188399,2.9942,2542.8,2542.7,2.40411774]
["bitfinex-derivatives","ETHF0:USTF0",1726887188703,2.9942,2542.8,2542.7,2.40414448]
["bitfinex-derivatives","ETHF0:USTF0",1726887189003,2.9942,2542.8,2542.7,4.58080259]
["bitfinex-derivatives","ETHF0:USTF0",1726887189203,2.9942,2542.8,2542.7,5.61204667]
["bitfinex-derivatives","ETHF0:USTF0",1726887189503,2.9942,2542.8,2542.7,5.61209245]
["bitfinex-derivatives","ETHF0:USTF0",1726887190589,2.9942,2542.8,2542.7,4.58110288]
["bitfinex-derivatives","ETHF0:USTF0",1726887190999,2.601,2542.8,2542.7,2.40463858]
["bitfinex-derivatives","ETHF0:USTF0",1726887191190,2.601,2542.8,2542.7,2.4046497]
["bitfinex-derivatives","ETHF0:USTF0",1726887191601,2.601,2542.8,2542.7,2.40462334]
["bitfinex-derivatives","ETHF0:USTF0",1726887191795,2.601,2542.8,2542.7,1.37330288]
["bitfinex-derivatives","ETHF0:USTF0",1726887192205,2.601,2542.8,2542.7,5.61241337]
["bitfinex-derivatives","ETHF0:USTF0",1726887192405,2.601,2542.8,2542.7,4.58110288]
["bitfinex-derivatives","ETHF0:USTF0",1726887192597,2.601,2542.8,2542.7,2.92078037]
["bitfinex-derivatives","ETHF0:USTF0",1726887192998,2.601,2542.8,2542.7,1.37330288]
["bitfinex-derivatives","ETHF0:USTF0",1726887193199,2.601,2542.8,2542.7,2.92078037]
["bitfinex-derivatives","ETHF0:USTF0",1726887193511,2.601,2542.8,2542.7,2.40462755]
["bitfinex-derivatives","ETHF0:USTF0",1726887193704,2.601,2542.8,2542.7,1.37330288]
["bitfinex-derivatives","ETHF0:USTF0",1726887193901,2.601,2542.8,2542.7,2.40462415]
["bitfinex-derivatives","ETHF0:USTF0",1726887194297,2.601,2542.8,2542.7,4.58110288]
["bitfinex-derivatives","ETHF0:USTF0",1726887194706,2.601,2542.8,2542.7,6.12858037]
["bitfinex-derivatives","ETHF0:USTF0",1726887194904,2.601,2542.8,2542.7,4.58110288]
["bitfinex-derivatives","ETHF0:USTF0",1726887195406,2.601,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887195606,2.601,2542.8,2542.7,4.58134688]
["bitfinex-derivatives","ETHF0:USTF0",1726887195804,2.601,2542.8,2542.7,6.12882437]
["bitfinex-derivatives","ETHF0:USTF0",1726887196300,2.9942,2542.8,2542.7,6.12882437]
["bitfinex-derivatives","ETHF0:USTF0",1726887196496,2.9942,2542.8,2542.7,4.58134688]
["bitfinex-derivatives","ETHF0:USTF0",1726887196704,2.601,2542.8,2542.7,4.58134688]
["bitfinex-derivatives","ETHF0:USTF0",1726887196904,2.601,2542.8,2542.7,6.12882437]
["bitfinex-derivatives","ETHF0:USTF0",1726887197106,2.601,2542.8,2542.7,4.58134688]
["bitfinex-derivatives","ETHF0:USTF0",1726887197807,2.601,2542.8,2542.7,6.12882437]
["bitfinex-derivatives","ETHF0:USTF0",1726887198209,2.601,2542.8,2542.7,4.58134688]
["bitfinex-derivatives","ETHF0:USTF0",1726887198408,2.601,2542.8,2542.7,6.12882437]
["bitfinex-derivatives","ETHF0:USTF0",1726887199307,2.9942,2542.8,2542.7,5.61272532]
["bitfinex-derivatives","ETHF0:USTF0",1726887199508,2.9942,2542.8,2542.7,5.61275683]
["bitfinex-derivatives","ETHF0:USTF0",1726887199705,2.9942,2542.8,2542.7,4.58134688]
["bitfinex-derivatives","ETHF0:USTF0",1726887200297,2.9942,2542.8,2542.7,5.61275882]
["bitfinex-derivatives","ETHF0:USTF0",1726887200498,2.9942,2542.8,2542.7,4.58134688]
["bitfinex-derivatives","ETHF0:USTF0",1726887200703,2.9942,2542.8,2542.7,5.61277031]
["bitfinex-derivatives","ETHF0:USTF0",1726887200913,2.601,2542.8,2542.7,6.12882437]
["bitfinex-derivatives","ETHF0:USTF0",1726887201504,2.601,2542.8,2542.7,2.92102437]
["bitfinex-derivatives","ETHF0:USTF0",1726887201705,2.601,2542.8,2542.7,1.37354688]
["bitfinex-derivatives","ETHF0:USTF0",1726887202107,2.601,2542.8,2542.7,2.40509821]
["bitfinex-derivatives","ETHF0:USTF0",1726887202314,2.601,2542.8,2542.7,2.92102437]
["bitfinex-derivatives","ETHF0:USTF0",1726887202515,5.2032,2542.9,2542.7,1.37354688]
["bitfinex-derivatives","ETHF0:USTF0",1726887202814,5.2032,2542.9,2542.7,1.03158494]
["bitfinex-derivatives","ETHF0:USTF0",1726887203115,5.2032,2542.9,2542.8,1.03158494]
["bitfinex-derivatives","ETHF0:USTF0",1726887204823,5.2032,2542.9,2542.7,1.03158494]
["bitfinex-derivatives","ETHF0:USTF0",1726887205114,5.2032,2542.9,2542.8,1.03158494]
["bitfinex-derivatives","ETHF0:USTF0",1726887205619,5.2032,2542.9,2542.7,1.03158494]
["bitfinex-derivatives","ETHF0:USTF0",1726887205811,5.2032,2542.9,2542.8,1.03158494]
["bitfinex-derivatives","ETHF0:USTF0",1726887211220,5.2032,2542.9,2542.8,2.40526653]
["bitfinex-derivatives","ETHF0:USTF0",1726887211719,5.2032,2542.9,2542.8,1.03158494]
["bitfinex-derivatives","ETHF0:USTF0",1726887212323,5.2032,2542.9,2542.8,2.40531231]
["bitfinex-derivatives","ETHF0:USTF0",1726887213518,5.2032,2542.9,2542.8,2.40536039]
["bitfinex-derivatives","ETHF0:USTF0",1726887213824,5.2032,2542.9,2542.8,2.40536235]
["bitfinex-derivatives","ETHF0:USTF0",1726887214120,5.2032,2542.9,2542.8,1.03158494]
["bitfinex-derivatives","ETHF0:USTF0",1726887214312,5.2032,2542.9,2542.8,2.40537305]
["bitfinex-derivatives","ETHF0:USTF0",1726887215421,5.2032,2542.9,2542.8,2.40542238]
["bitfinex-derivatives","ETHF0:USTF0",1726887216822,5.2032,2542.9,2542.8,1.03158494]
["bitfinex-derivatives","ETHF0:USTF0",1726887217212,5.2032,2542.9,2542.8,2.40471207]
["bitfinex-derivatives","ETHF0:USTF0",1726887217410,5.2032,2542.9,2542.8,1.03158494]
["bitfinex-derivatives","ETHF0:USTF0",1726887217613,5.2032,2542.9,2542.8,2.40481046]
["bitfinex-derivatives","ETHF0:USTF0",1726887220126,5.2032,2542.9,2542.8,2.40484182]
["bitfinex-derivatives","ETHF0:USTF0",1726887220328,5.2032,2542.9,2542.8,2.92073437]
["bitfinex-derivatives","ETHF0:USTF0",1726887221620,5.2032,2542.9,2542.8,2.4050519]
["bitfinex-derivatives","ETHF0:USTF0",1726887221922,5.2032,2542.9,2542.8,2.40579212]
["bitfinex-derivatives","ETHF0:USTF0",1726887222221,5.2032,2542.9,2542.8,2.40581213]
["bitfinex-derivatives","ETHF0:USTF0",1726887223011,5.2032,2542.9,2542.8,2.9214946]
["bitfinex-derivatives","ETHF0:USTF0",1726887223224,5.20319,2542.9,2542.8,2.9214946]
["bitfinex-derivatives","ETHF0:USTF0",1726887223622,4.015,2542.9,2542.8,2.9214946]
["bitfinex-derivatives","ETHF0:USTF0",1726887224024,4.40819,2542.9,2542.8,2.9214946]
["bitfinex-derivatives","ETHF0:USTF0",1726887225023,4.40819,2542.9,2542.8,2.92081204]
["bitfinex-derivatives","ETHF0:USTF0",1726887226227,4.40819,2542.9,2542.8,1.03146299]
["bitfinex-derivatives","ETHF0:USTF0",1726887226821,4.40819,2542.9,2542.8,2.40488519]
["bitfinex-derivatives","ETHF0:USTF0",1726887227620,4.40819,2542.9,2542.8,2.40501682]
["bitfinex-derivatives","ETHF0:USTF0",1726887227815,4.40819,2542.9,2542.8,1.03146299]
["bitfinex-derivatives","ETHF0:USTF0",1726887228020,4.40819,2542.9,2542.8,2.40500454]
["bitfinex-derivatives","ETHF0:USTF0",1726887228529,4.40819,2542.9,2542.8,2.92101904]
["bitfinex-derivatives","ETHF0:USTF0",1726887229122,4.40819,2542.9,2542.8,1.37356812]
["bitfinex-derivatives","ETHF0:USTF0",1726887229431,4.40819,2542.9,2542.8,2.92104561]
["bitfinex-derivatives","ETHF0:USTF0",1726887229733,4.40819,2542.9,2542.8,2.40509977]
["bitfinex-derivatives","ETHF0:USTF0",1726887229925,4.40819,2542.9,2542.8,1.37356812]
["bitfinex-derivatives","ETHF0:USTF0",1726887230121,4.40819,2542.9,2542.8,1.37358074]
["bitfinex-derivatives","ETHF0:USTF0",1726887230925,4.40819,2542.9,2542.8,2.92105823]
["bitfinex-derivatives","ETHF0:USTF0",1726887231233,4.40819,2542.9,2542.8,2.40512818]
["bitfinex-derivatives","ETHF0:USTF0",1726887233232,4.40819,2542.9,2542.8,1.37358074]
["bitfinex-derivatives","ETHF0:USTF0",1726887233528,4.40819,2542.9,2542.8,2.4049526]
["bitfinex-derivatives","ETHF0:USTF0",1726887234025,4.40819,2542.9,2542.8,2.4049479]
["bitfinex-derivatives","ETHF0:USTF0",1726887234728,4.40819,2542.9,2542.8,1.37358074]
["bitfinex-derivatives","ETHF0:USTF0",1726887234919,4.40819,2542.9,2542.8,1.37336814]
["bitfinex-derivatives","ETHF0:USTF0",1726887235234,4.40819,2542.9,2542.8,2.40474405]
["bitfinex-derivatives","ETHF0:USTF0",1726887235634,4.40819,2542.9,2542.8,1.37336814]
["bitfinex-derivatives","ETHF0:USTF0",1726887236130,4.40819,2542.9,2542.8,2.4047373]
["bitfinex-derivatives","ETHF0:USTF0",1726887237830,4.40819,2542.9,2542.8,1.03136916]
["bitfinex-derivatives","ETHF0:USTF0",1726887238037,4.40819,2542.9,2542.8,2.40411499]
["bitfinex-derivatives","ETHF0:USTF0",1726887238923,4.40819,2542.9,2542.8,1.37274583]
["bitfinex-derivatives","ETHF0:USTF0",1726887239127,4.40819,2542.9,2542.8,2.40364468]
["bitfinex-derivatives","ETHF0:USTF0",1726887241236,4.40819,2542.9,2542.8,2.92022332]
["bitfinex-derivatives","ETHF0:USTF0",1726887241638,4.40819,2542.9,2542.8,2.40385714]
["bitfinex-derivatives","ETHF0:USTF0",1726887242927,4.40819,2542.9,2542.8,2.40396138]
["bitfinex-derivatives","ETHF0:USTF0",1726887243133,4.40819,2542.9,2542.8,2.92022332]
["bitfinex-derivatives","ETHF0:USTF0",1726887243436,4.40819,2542.9,2542.8,2.40378401]
["bitfinex-derivatives","ETHF0:USTF0",1726887243633,4.40819,2542.9,2542.8,2.4037522]
["bitfinex-derivatives","ETHF0:USTF0",1726887244741,4.40819,2542.9,2542.8,2.40371174]
["bitfinex-derivatives","ETHF0:USTF0",1726887245038,4.015,2542.9,2542.8,1.37271402]
["bitfinex-derivatives","ETHF0:USTF0",1726887245239,4.015,2542.9,2542.8,2.92019151]
["bitfinex-derivatives","ETHF0:USTF0",1726887245843,4.40819,2542.9,2542.8,2.92019151]
["bitfinex-derivatives","ETHF0:USTF0",1726887246028,1.81319,2542.9,2542.8,2.40391159]
["bitfinex-derivatives","ETHF0:USTF0",1726887246233,4.40519,2542.9,2542.8,1.37271402]
["bitfinex-derivatives","ETHF0:USTF0",1726887246431,4.40519,2542.9,2542.8,2.92019151]
["bitfinex-derivatives","ETHF0:USTF0",1726887246837,4.40519,2542.9,2542.8,1.37271402]
["bitfinex-derivatives","ETHF0:USTF0",1726887247841,4.012,2542.9,2542.8,1.37271402]
["bitfinex-derivatives","ETHF0:USTF0",1726887248050,4.012,2542.9,2542.8,2.92019151]
["bitfinex-derivatives","ETHF0:USTF0",1726887248547,4.012,2542.9,2542.8,2.92073839]
["bitfinex-derivatives","ETHF0:USTF0",1726887249334,4.40519,2542.9,2542.8,2.92073839]
["bitfinex-derivatives","ETHF0:USTF0",1726887249535,4.40519,2542.9,2542.8,1.3732609]
["bitfinex-derivatives","ETHF0:USTF0",1726887249743,4.40519,2542.9,2542.8,2.92073839]
["bitfinex-derivatives","ETHF0:USTF0",1726887250144,4.40519,2542.9,2542.8,1.3732609]
["bitfinex-derivatives","ETHF0:USTF0",1726887250451,4.40519,2542.9,2542.8,2.92073839]
["bitfinex-derivatives","ETHF0:USTF0",1726887250946,4.012,2542.9,2542.8,2.92073839]
["bitfinex-derivatives","ETHF0:USTF0",1726887251352,3.08645832,2543.3,2542.8,10.45093839]
["bitfinex-derivatives","ETHF0:USTF0",1726887251539,1.42,2543.4,2543.2,5.14764147]
["bitfinex-derivatives","ETHF0:USTF0",1726887251746,1.42,2543.4,2543.3,4.07952024]
["bitfinex-derivatives","ETHF0:USTF0",1726887251938,1.42,2543.4,2543.3,4.47265024]
["bitfinex-derivatives","ETHF0:USTF0",1726887252141,1.42,2543.4,2543.3,4.07952024]
["bitfinex-derivatives","ETHF0:USTF0",1726887252350,1.42,2543.4,2543.3,3.56184222]
["bitfinex-derivatives","ETHF0:USTF0",1726887252537,0.4024,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726887252739,0.39305,2543.8,2543.5,4.23780967]
["bitfinex-derivatives","ETHF0:USTF0",1726887252740,2.592,2543.8,2543.5,4.23780967]
["bitfinex-derivatives","ETHF0:USTF0",1726887252943,1.42,2543.7,2543.6,1.43790967]
["bitfinex-derivatives","ETHF0:USTF0",1726887253348,1.42,2543.7,2543.6,3.3257229]
["bitfinex-derivatives","ETHF0:USTF0",1726887253650,1.42,2543.7,2543.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726887253855,1.42,2543.7,2543.6,1.43657061]
["bitfinex-derivatives","ETHF0:USTF0",1726887254445,1.42,2543.7,2543.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726887257957,1.42,2543.7,2543.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726887258160,1.42,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726887258356,1.42,2543.9,2543.8,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726887258856,1.42,2543.9,2543.8,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1726887260557,1.42,2543.9,2543.8,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726887265862,1.81303,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887266260,2.22433,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887266465,2.62013,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887268659,2.62013,2543.9,2543.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726887268861,1.42,2543.8,2543.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726887271064,1.81305,2543.8,2543.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726887278370,1.42,2543.8,2543.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726887278764,1.81305,2543.8,2543.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726887280366,2.861,2544.4,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726887280571,1.81301,2544.1,2543.8,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1726887280779,1.42,2544.1,2543.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1726887282369,1.42,2544.1,2543.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726887284873,1.81302,2544.0,2543.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726887285062,4.93059918,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887285266,2.21742,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887290678,2.21742,2544.0,2543.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726887292175,0.8017,2544.2,2543.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726887292384,0.8017,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887292572,1.42,2544.4,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726887292765,1.42,2544.4,2544.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726887292766,1.81296,2544.4,2544.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726887292972,1.42,2544.3,2544.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726887294480,1.42,2544.3,2544.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726887300693,1.81297,2544.3,2544.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726887303190,0.39299,2544.2,2544.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726887303487,4.5509817,2544.1,2544.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726887303878,4.1579817,2544.1,2544.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726887306093,2.6394,2544.2,2544.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726887306388,1.42,2544.2,2544.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726887306595,1.81299,2544.2,2544.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726887307082,1.42,2544.2,2544.0,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1726887307475,1.42,2544.2,2544.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726887308484,1.42,2544.2,2544.0,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1726887309085,1.42,2544.2,2544.0,2.22159061]
["bitfinex-derivatives","ETHF0:USTF0",1726887311291,1.42,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887311791,1.81299,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887312188,1.42,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887312395,1.42,2544.2,2544.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726887312896,1.42,2544.2,2544.1,4.62947061]
["bitfinex-derivatives","ETHF0:USTF0",1726887314194,1.42,2544.2,2544.1,5.99712739]
["bitfinex-derivatives","ETHF0:USTF0",1726887314394,1.42,2544.2,2544.1,5.99684956]
["bitfinex-derivatives","ETHF0:USTF0",1726887315398,1.81296,2544.4,2544.1,10.44527042]
["bitfinex-derivatives","ETHF0:USTF0",1726887315586,1.81296,2544.4,2544.2,1.02639833]
["bitfinex-derivatives","ETHF0:USTF0",1726887315792,1.81296,2544.4,2544.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726887316000,1.81296,2544.4,2544.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726887320205,0.39298,2544.3,2544.1,4.23419833]
["bitfinex-derivatives","ETHF0:USTF0",1726887320503,1.81299,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887320706,2.19919,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887321194,2.19919,2544.2,2544.0,2.19519833]
["bitfinex-derivatives","ETHF0:USTF0",1726887324203,2.19919,2544.2,2544.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726887324405,2.19919,2544.2,2544.0,2.19519833]
["bitfinex-derivatives","ETHF0:USTF0",1726887324605,2.19919,2544.2,2544.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726887325005,2.19919,2544.2,2544.0,2.19519833]
["bitfinex-derivatives","ETHF0:USTF0",1726887329214,1.8062,2544.2,2544.0,2.19519833]
["bitfinex-derivatives","ETHF0:USTF0",1726887329412,2.19919,2544.2,2544.0,2.19519833]
["bitfinex-derivatives","ETHF0:USTF0",1726887329713,2.19919,2544.2,2544.0,5.40299833]
["bitfinex-derivatives","ETHF0:USTF0",1726887330108,2.19919,2544.2,2544.0,2.19519833]
["bitfinex-derivatives","ETHF0:USTF0",1726887330307,0.77919,2544.2,2544.0,2.19519833]
["bitfinex-derivatives","ETHF0:USTF0",1726887331607,0.77919,2544.2,2544.1,1.02639833]
["bitfinex-derivatives","ETHF0:USTF0",1726887331608,0.3862,2544.2,2544.1,1.02639833]
["bitfinex-derivatives","ETHF0:USTF0",1726887332808,0.77919,2544.2,2544.1,1.02639833]
["bitfinex-derivatives","ETHF0:USTF0",1726887334117,0.77919,2544.2,2544.0,1.41649833]
["bitfinex-derivatives","ETHF0:USTF0",1726887334314,0.7599,2544.1,2544.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726887334611,0.7599,2544.1,2544.0,3.30605451]
["bitfinex-derivatives","ETHF0:USTF0",1726887335014,12.5033,2544.1,2544.0,2.39755926]
["bitfinex-derivatives","ETHF0:USTF0",1726887335314,0.39305,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887335513,8.32525,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887335706,8.32525,2543.8,2543.5,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887335707,0.39308,2543.6,2543.5,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887335907,5.3512,2543.6,2543.3,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887336110,2.581,2543.5,2543.4,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887336416,5.70024019,2543.5,2543.4,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887337310,5.70024019,2543.5,2543.3,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887337610,3.11924019,2543.5,2543.3,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887337815,5.70024019,2543.5,2543.3,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887338618,3.11924019,2543.5,2543.3,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887338917,5.70024019,2543.5,2543.3,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887339619,5.70024019,2543.5,2543.2,2.19780622]
["bitfinex-derivatives","ETHF0:USTF0",1726887339822,2.9741,2543.5,2543.3,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887340115,0.7576,2543.8,2543.2,2.19780622]
["bitfinex-derivatives","ETHF0:USTF0",1726887340413,2.582,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726887340614,4.39504,2543.9,2543.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726887340920,0.39305,2543.8,2543.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726887341315,1.81305,2543.8,2543.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726887342113,1.42,2543.8,2543.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726887342815,2.582,2543.9,2543.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726887343018,2.582,2543.9,2543.6,1.56867]
["bitfinex-derivatives","ETHF0:USTF0",1726887343716,5.02082,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726887343717,3.2078,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726887343916,3.60082,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726887344116,2.7715825,2543.9,2543.6,2.59697622]
["bitfinex-derivatives","ETHF0:USTF0",1726887346213,2.7715825,2543.9,2543.6,2.20390622]
["bitfinex-derivatives","ETHF0:USTF0",1726887346418,3.2078,2544.0,2543.6,3.62390622]
["bitfinex-derivatives","ETHF0:USTF0",1726887346820,3.2078,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726887347218,3.2078,2544.0,2543.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726887347817,1.813,2544.1,2543.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726887348011,1.813,2544.1,2544.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726887348819,1.42,2544.1,2544.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726887350527,1.813,2544.1,2544.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726887354117,1.813,2544.1,2543.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726887354118,0.39302,2544.0,2543.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726887354328,0.39302,2544.0,2543.6,1.42137622]
["bitfinex-derivatives","ETHF0:USTF0",1726887354329,0.39304,2543.9,2543.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726887354526,1.42,2543.8,2543.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726887360735,1.42,2544.0,2543.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726887361028,0.39303,2543.9,2543.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726887361533,3.2078,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726887361534,2.7621355,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726887361729,3.60081,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726887363632,0.39302,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726887363828,5.02081,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726887364225,5.02081,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726887364226,3.60081,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726887364422,3.60081,2544.1,2544.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726887365037,5.02081,2544.1,2544.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726887365532,4.6278,2544.1,2544.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726887366426,3.2078,2544.1,2544.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726887366635,3.6008,2544.1,2544.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726887367034,3.6008,2544.1,2544.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726887368033,0.393,2544.1,2544.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726887371041,1.4389,2544.4,2544.0,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726887371228,0.39297,2544.4,2544.0,2.19860622]
["bitfinex-derivatives","ETHF0:USTF0",1726887371541,0.39297,2544.4,2544.1,1.42130622]
["bitfinex-derivatives","ETHF0:USTF0",1726887372836,0.39297,2544.4,2544.1,4.62910622]
["bitfinex-derivatives","ETHF0:USTF0",1726887373537,0.39297,2544.3,2544.1,4.62910622]
["bitfinex-derivatives","ETHF0:USTF0",1726887373842,0.39297,2544.3,2544.0,2.19860622]
["bitfinex-derivatives","ETHF0:USTF0",1726887373843,0.39299,2544.2,2544.0,2.19860622]
["bitfinex-derivatives","ETHF0:USTF0",1726887374138,0.39299,2544.2,2544.0,2.59162622]
["bitfinex-derivatives","ETHF0:USTF0",1726887374338,1.81298,2544.3,2544.0,2.59162622]
["bitfinex-derivatives","ETHF0:USTF0",1726887376343,1.81298,2544.3,2544.0,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1726887376536,2.579,2544.5,2544.0,3.61860622]
["bitfinex-derivatives","ETHF0:USTF0",1726887376738,2.97195,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726887377138,2.97195,2544.5,2544.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726887378331,0.39295,2544.5,2544.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726887380545,1.81294,2544.6,2544.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726887380938,0.39294,2544.5,2544.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726887381549,1.81293,2544.6,2544.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726887383339,0.39294,2544.5,2544.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726887384846,1.81293,2544.6,2544.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726887386242,0.39293,2544.6,2544.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726887386449,4.3704,2544.8,2544.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726887387441,0.39293,2544.6,2544.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726887388244,0.39292,2544.7,2544.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1726887388444,4.76331,2544.8,2544.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1726887389148,2.18531,2544.8,2544.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1726887389446,4.76331,2544.8,2544.4,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1726887390356,4.39091,2544.8,2544.4,5.39505622]
["bitfinex-derivatives","ETHF0:USTF0",1726887390850,4.39091,2544.8,2544.4,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1726887391052,0.39291,2544.7,2544.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726887391447,0.39291,2544.7,2544.4,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1726887391945,0.39291,2544.7,2544.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726887392545,1.42,2544.6,2544.4,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1726887393451,1.42,2544.6,2544.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726887397157,1.42,2544.6,2544.4,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1726887397753,1.42,2544.6,2544.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726887398057,0.39291,2544.7,2544.4,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1726887398446,1.42,2544.8,2544.4,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1726887398647,1.8129,2544.8,2544.4,5.39505622]
["bitfinex-derivatives","ETHF0:USTF0",1726887398963,2.576,2544.9,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726887398964,1.81289,2544.9,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726887399153,1.81289,2544.9,2544.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726887399346,1.81289,2544.9,2544.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726887401855,0.39289,2544.8,2544.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726887402052,1.81289,2544.8,2544.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726887402246,0.39291,2544.7,2544.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726887402657,1.8129,2544.8,2544.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726887406062,1.42,2544.8,2544.5,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1726887406564,0.3929,2544.8,2544.5,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1726887406760,0.3929,2544.8,2544.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726887407661,0.3929,2544.8,2544.5,2.18760622]
["bitfinex-derivatives","ETHF0:USTF0",1726887408364,0.3929,2544.8,2544.5,2.58054622]
["bitfinex-derivatives","ETHF0:USTF0",1726887409258,5.02069,2544.9,2544.5,2.58054622]
["bitfinex-derivatives","ETHF0:USTF0",1726887409464,0.3929,2544.8,2544.5,2.58054622]
["bitfinex-derivatives","ETHF0:USTF0",1726887412462,0.3929,2544.8,2544.6,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887413552,0.3929,2544.8,2544.5,1.55224]
["bitfinex-derivatives","ETHF0:USTF0",1726887414365,5.02069,2544.9,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726887414762,1.81289,2544.9,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726887416161,0.3929,2544.8,2544.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726887416358,0.3929,2544.8,2544.5,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1726887416666,0.3929,2544.8,2544.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726887416667,0.39291,2544.8,2544.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726887417060,0.78651,2544.8,2544.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726887418753,1.81291,2544.7,2544.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726887419365,4.14761073,2544.6,2544.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726887419566,1.81297,2544.4,2544.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726887419759,1.42,2544.4,2544.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726887419959,2.7656948,2544.3,2544.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726887420968,1.42,2544.4,2544.2,4.92508]
["bitfinex-derivatives","ETHF0:USTF0",1726887421159,0.39293,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726887421361,2.1993,2544.7,2544.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726887421558,1.8252,2544.7,2544.4,1.83860622]
["bitfinex-derivatives","ETHF0:USTF0",1726887421767,0.39293,2544.6,2544.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726887422867,0.39293,2544.6,2544.5,1.42100622]
["bitfinex-derivatives","ETHF0:USTF0",1726887423072,3.996,2544.7,2544.5,1.42100622]
["bitfinex-derivatives","ETHF0:USTF0",1726887423073,4.38891,2544.7,2544.5,1.42100622]
["bitfinex-derivatives","ETHF0:USTF0",1726887426768,0.39293,2544.6,2544.5,1.42100622]
["bitfinex-derivatives","ETHF0:USTF0",1726887427270,1.81293,2544.6,2544.5,1.42100622]
["bitfinex-derivatives","ETHF0:USTF0",1726887427462,1.81293,2544.6,2544.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726887428375,1.81293,2544.6,2544.5,1.42100622]
["bitfinex-derivatives","ETHF0:USTF0",1726887429666,1.81293,2544.6,2544.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726887430066,1.81293,2544.6,2544.5,1.42100622]
["bitfinex-derivatives","ETHF0:USTF0",1726887430270,1.81293,2544.6,2544.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726887430461,1.81293,2544.6,2544.5,1.42100622]
["bitfinex-derivatives","ETHF0:USTF0",1726887431464,1.81293,2544.6,2544.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726887431673,0.39296,2544.4,2544.3,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887431868,1.81296,2544.4,2544.3,1.37021483]
["bitfinex-derivatives","ETHF0:USTF0",1726887432069,7.76588119,2544.4,2544.3,1.37021483]
["bitfinex-derivatives","ETHF0:USTF0",1726887433363,12.67868119,2544.4,2544.3,1.37021483]
["bitfinex-derivatives","ETHF0:USTF0",1726887433563,18.67868119,2544.4,2544.3,1.37021483]
["bitfinex-derivatives","ETHF0:USTF0",1726887433766,0.39302,2544.0,2543.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726887433974,3.994,2544.0,2543.8,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887434168,3.994,2544.0,2543.6,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887434169,3.9312,2543.9,2543.6,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887434372,0.3931,2543.5,2543.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726887434578,3.994,2543.5,2543.2,5.95610622]
["bitfinex-derivatives","ETHF0:USTF0",1726887434768,3.994,2543.5,2543.2,1.82510622]
["bitfinex-derivatives","ETHF0:USTF0",1726887435078,4.38711,2543.5,2543.2,1.82510622]
["bitfinex-derivatives","ETHF0:USTF0",1726887435275,4.3871,2543.5,2543.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726887439773,2.9671,2543.5,2543.2,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1726887440077,2.9671,2543.5,2543.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726887440771,0.3931,2543.5,2543.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726887440972,0.39307,2543.7,2543.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726887441167,0.39307,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726887441168,2.96707,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726887441572,2.96707,2543.7,2543.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726887441773,2.96707,2543.7,2543.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726887445271,4.38707,2543.7,2543.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726887446372,7.14304668,2543.7,2543.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726887446576,7.14304668,2543.7,2543.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726887446577,0.39308,2543.6,2543.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726887454988,3.60088,2543.6,2543.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726887455180,0.3931,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887455484,1.8131,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887456990,5.7451,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887457391,8.53604435,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887459090,4.60404435,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887459999,1.8131,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887460393,5.7451,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887460693,1.8131,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887461693,5.7451,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887462186,1.8131,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887462387,5.7451,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887462688,1.8131,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887467587,4.3871,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887470394,2.574,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887471696,3.994,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887473290,1.42,2543.5,2543.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726887473493,2.573,2543.7,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726887473688,2.573,2543.7,2543.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726887479292,2.573,2543.7,2543.6,1.42550622]
["bitfinex-derivatives","ETHF0:USTF0",1726887481503,3.993,2543.8,2543.6,1.42550622]
["bitfinex-derivatives","ETHF0:USTF0",1726887481705,3.993,2543.8,2543.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726887482509,4.38605,2543.8,2543.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726887482708,1.42,2543.8,2543.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726887482996,3.993,2543.8,2543.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726887483204,4.38605,2543.8,2543.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726887483705,3.60083,2544.0,2543.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726887483909,1.693,2544.3,2543.8,8.55620622]
["bitfinex-derivatives","ETHF0:USTF0",1726887484205,1.693,2544.3,2544.0,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887484206,1.42,2544.3,2544.0,1.02830622]
["bitfinex-derivatives","ETHF0:USTF0",1726887484503,1.42,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726887484708,1.81297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887488209,1.42,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887488914,1.81297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887493703,2.07217,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887496318,1.81297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887496908,1.42,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887497210,3.2078,2544.4,2544.2,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1726887497211,4.6278,2544.4,2544.2,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1726887498005,4.6278,2544.4,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887498413,1.42,2544.4,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887499510,2.96394,2544.5,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887499511,1.42,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887500308,1.81297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887505119,1.42,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887506122,1.81297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887511727,1.42,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887513525,1.81297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887513834,1.42,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887515328,1.81297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887515826,1.42,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887519326,1.81297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887525723,4.38297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887529733,7.59077,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887531325,4.38297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887536045,4.38297,2544.3,2544.2,1.78890622]
["bitfinex-derivatives","ETHF0:USTF0",1726887540145,3.99,2544.3,2544.2,1.78890622]
["bitfinex-derivatives","ETHF0:USTF0",1726887540443,4.44922,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726887540444,3.2078,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726887540743,5.02074,2544.6,2544.3,1.02513455]
["bitfinex-derivatives","ETHF0:USTF0",1726887541047,3.60074,2544.6,2544.4,1.41353455]
["bitfinex-derivatives","ETHF0:USTF0",1726887541242,0.39294,2544.6,2544.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726887542144,1.42,2544.5,2544.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726887542950,1.81294,2544.5,2544.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726887544445,4.52534845,2544.5,2544.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726887545150,0.39297,2544.4,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887545337,1.81297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887548348,1.81297,2544.3,2544.2,1.78573455]
["bitfinex-derivatives","ETHF0:USTF0",1726887548757,1.42,2544.3,2544.2,1.78573455]
["bitfinex-derivatives","ETHF0:USTF0",1726887548951,1.42,2544.3,2544.2,3.14561986]
["bitfinex-derivatives","ETHF0:USTF0",1726887549556,1.42,2544.3,2544.2,3.14591889]
["bitfinex-derivatives","ETHF0:USTF0",1726887550462,1.42,2544.3,2544.2,1.78603358]
["bitfinex-derivatives","ETHF0:USTF0",1726887551059,1.42,2544.3,2544.2,3.14614569]
["bitfinex-derivatives","ETHF0:USTF0",1726887551258,1.42,2544.3,2544.2,1.78603358]
["bitfinex-derivatives","ETHF0:USTF0",1726887551459,1.42,2544.3,2544.2,3.14618703]
["bitfinex-derivatives","ETHF0:USTF0",1726887551659,1.42,2544.3,2544.2,1.78603358]
["bitfinex-derivatives","ETHF0:USTF0",1726887551867,1.42,2544.3,2544.2,3.14631054]
["bitfinex-derivatives","ETHF0:USTF0",1726887552066,1.42,2544.3,2544.2,2.12074835]
["bitfinex-derivatives","ETHF0:USTF0",1726887552270,1.42,2544.3,2544.2,3.14637098]
["bitfinex-derivatives","ETHF0:USTF0",1726887552870,1.42,2544.3,2544.2,3.14640191]
["bitfinex-derivatives","ETHF0:USTF0",1726887553069,1.42,2544.3,2544.2,2.12074835]
["bitfinex-derivatives","ETHF0:USTF0",1726887553269,1.42,2544.3,2544.2,3.66744982]
["bitfinex-derivatives","ETHF0:USTF0",1726887553862,1.42,2544.3,2544.2,2.12074835]
["bitfinex-derivatives","ETHF0:USTF0",1726887554064,1.42,2544.3,2544.2,3.66744982]
["bitfinex-derivatives","ETHF0:USTF0",1726887554577,1.42,2544.3,2544.2,2.12074835]
["bitfinex-derivatives","ETHF0:USTF0",1726887554872,1.81297,2544.3,2544.2,3.14659472]
["bitfinex-derivatives","ETHF0:USTF0",1726887555174,1.81297,2544.3,2544.2,3.66744982]
["bitfinex-derivatives","ETHF0:USTF0",1726887555367,1.81297,2544.3,2544.2,3.14658264]
["bitfinex-derivatives","ETHF0:USTF0",1726887555673,1.81297,2544.3,2544.2,3.66744982]
["bitfinex-derivatives","ETHF0:USTF0",1726887556265,1.81297,2544.3,2544.2,3.66797117]
["bitfinex-derivatives","ETHF0:USTF0",1726887556465,1.81297,2544.3,2544.2,1.78658912]
["bitfinex-derivatives","ETHF0:USTF0",1726887558368,1.81297,2544.3,2544.2,3.14734984]
["bitfinex-derivatives","ETHF0:USTF0",1726887558769,1.81297,2544.3,2544.2,1.78658912]
["bitfinex-derivatives","ETHF0:USTF0",1726887560668,1.42,2544.3,2544.2,1.78658912]
["bitfinex-derivatives","ETHF0:USTF0",1726887563582,1.42,2544.3,2544.2,3.14717998]
["bitfinex-derivatives","ETHF0:USTF0",1726887563773,1.81297,2544.3,2544.2,3.14717998]
["bitfinex-derivatives","ETHF0:USTF0",1726887565175,1.81297,2544.3,2544.2,1.78647978]
["bitfinex-derivatives","ETHF0:USTF0",1726887571478,1.81297,2544.3,2544.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726887577478,0.39302,2544.0,2543.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726887577681,2.40255,2544.0,2543.7,1.02587978]
["bitfinex-derivatives","ETHF0:USTF0",1726887577885,4.6278,2543.8,2543.6,2.20947978]
["bitfinex-derivatives","ETHF0:USTF0",1726887578185,0.39306,2543.7,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887580382,5.7738,2543.8,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887580593,7.58685,2543.8,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887580985,1.42,2543.7,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887581187,1.81306,2543.7,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887581492,1.42,2543.7,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887586787,1.81306,2543.7,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887600412,1.42,2543.7,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887600708,1.81306,2543.7,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887602209,1.42,2543.7,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887602411,1.81306,2543.7,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887602603,1.42,2543.7,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887603202,1.81306,2543.7,2543.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726887604305,0.39311,2543.4,2543.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726887604612,1.81311,2543.4,2543.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726887607707,4.37711,2543.4,2543.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726887613517,3.984,2543.4,2543.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726887615411,4.37711,2543.4,2543.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726887620415,4.44992,2543.9,2543.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1726887620416,3.4673,2543.9,2543.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1726887620612,1.42,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726887620814,1.42,2543.7,2543.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726887621516,1.81306,2543.7,2543.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726887622417,1.42,2543.7,2543.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726887623417,1.42,2543.7,2543.6,1.42047978]
["bitfinex-derivatives","ETHF0:USTF0",1726887623919,2.564,2543.8,2543.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726887624120,2.564,2543.8,2543.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726887624121,2.95706,2543.8,2543.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726887624414,0.393,2544.1,2543.7,5.10855]
["bitfinex-derivatives","ETHF0:USTF0",1726887624617,1.42,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726887624812,1.42,2543.9,2543.8,1.02587978]
["bitfinex-derivatives","ETHF0:USTF0",1726887625009,1.42,2543.9,2543.8,1.41892978]
["bitfinex-derivatives","ETHF0:USTF0",1726887625214,1.42,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726887625420,1.42,2543.9,2543.8,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1726887625616,1.42,2543.9,2543.8,9.91933668]
["bitfinex-derivatives","ETHF0:USTF0",1726887625823,1.42,2543.9,2543.8,8.55792978]
["bitfinex-derivatives","ETHF0:USTF0",1726887626016,1.42,2543.9,2543.8,9.91948273]
["bitfinex-derivatives","ETHF0:USTF0",1726887626418,0.66593,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726887626622,7.17145832,2544.8,2544.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726887626623,1.81295,2544.5,2544.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726887628921,2.07235,2544.5,2544.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726887629420,0.39296,2544.4,2544.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726887632029,2.07235,2544.5,2544.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726887633535,4.63535,2544.5,2544.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726887634235,0.39296,2544.4,2544.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726887635033,0.39297,2544.3,2544.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726887635223,1.42,2544.1,2544.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726887635837,1.813,2544.1,2544.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726887639635,1.42,2544.1,2544.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726887640133,0.39298,2544.3,2544.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726887640339,1.42,2544.1,2544.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726887642842,0.2592,2544.6,2544.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726887643035,1.81297,2544.3,2544.0,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1726887643541,1.42,2544.3,2544.0,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1726887644936,1.42,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726887645633,1.42,2544.3,2544.2,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726887648030,1.42,2544.3,2544.0,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1726887650043,1.42,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726887650448,1.81298,2544.3,2544.0,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1726887650745,1.81298,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726887655853,1.81298,2544.3,2544.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1726887655854,1.81298,2544.3,2544.0,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1726887657349,0.6312,2544.5,2544.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1726887657350,1.42,2544.1,2544.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1726887657546,1.42,2544.1,2544.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726887660346,1.813,2544.1,2544.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726887660651,1.42,2544.1,2544.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726887666752,1.813,2544.1,2544.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726887666959,1.813,2544.1,2544.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726887667259,0.39304,2543.9,2543.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726887667458,1.42,2543.8,2543.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726887668055,1.42,2543.8,2543.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726887668462,1.42,2543.8,2543.7,5.03397626]
["bitfinex-derivatives","ETHF0:USTF0",1726887669063,1.42,2543.8,2543.7,6.90722029]
["bitfinex-derivatives","ETHF0:USTF0",1726887669369,1.42,2543.8,2543.7,5.36810589]
["bitfinex-derivatives","ETHF0:USTF0",1726887669560,1.42,2543.8,2543.7,2.16030589]
["bitfinex-derivatives","ETHF0:USTF0",1726887669759,1.42,2543.8,2543.7,3.6991629]
["bitfinex-derivatives","ETHF0:USTF0",1726887670265,1.81305,2543.8,2543.7,3.6991629]
["bitfinex-derivatives","ETHF0:USTF0",1726887670467,1.81305,2543.8,2543.7,1.82650319]
["bitfinex-derivatives","ETHF0:USTF0",1726887670658,1.81305,2543.8,2543.7,1.42820319]
["bitfinex-derivatives","ETHF0:USTF0",1726887670858,1.81305,2543.8,2543.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726887677873,0.39308,2543.6,2543.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726887678074,1.81308,2543.6,2543.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726887685576,7.9102,2543.6,2543.2,0.83400319]
["bitfinex-derivatives","ETHF0:USTF0",1726887685884,7.9102,2543.6,2542.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726887685885,4.6278,2543.3,2542.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726887686074,2.559,2543.2,2542.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726887686274,1.42,2543.1,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726887686475,1.42,2543.1,2543.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726887691182,0.39315,2543.2,2543.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726887691380,1.42,2543.1,2543.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726887694489,1.81316,2543.1,2543.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726887694882,1.42,2543.1,2543.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726887698394,3.2078,2543.3,2543.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1726887698694,5.02089,2543.6,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726887698881,4.6278,2543.6,2543.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726887699084,0.3931,2543.5,2543.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726887699295,1.81309,2543.6,2543.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726887699493,1.42,2543.6,2543.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726887700692,0.3931,2543.5,2543.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726887700994,1.81308,2543.6,2543.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726887701195,0.3931,2543.5,2543.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726887701889,1.81309,2543.6,2543.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726887703696,0.3931,2543.5,2543.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726887704196,0.3931,2543.5,2543.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726887705397,0.3931,2543.5,2543.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726887705597,0.39311,2543.4,2543.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726887705795,1.81311,2543.4,2543.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726887706296,5.352,2543.4,2543.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726887706487,1.42,2543.2,2543.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726887708286,1.81314,2543.2,2543.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726887710297,1.42,2543.2,2543.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726887718105,1.81314,2543.2,2543.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726887718804,0.39316,2543.1,2542.9,1.53885701]
["bitfinex-derivatives","ETHF0:USTF0",1726887719009,1.81318,2543.0,2542.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726887719704,1.42,2543.0,2542.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726887720609,1.42,2543.0,2542.5,5.13989701]
["bitfinex-derivatives","ETHF0:USTF0",1726887720799,3.35619,2542.9,2542.6,2.5581581]
["bitfinex-derivatives","ETHF0:USTF0",1726887721003,3.35619,2542.9,2542.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726887721004,1.42,2542.7,2542.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726887721503,1.42,2542.7,2542.6,2.16483134]
["bitfinex-derivatives","ETHF0:USTF0",1726887721708,1.81322,2542.7,2542.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726887721907,1.81322,2542.7,2542.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726887723405,2.558,2542.7,2542.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726887723611,2.558,2542.7,2542.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1726887723802,1.42,2542.8,2542.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1726887724202,1.42,2542.8,2542.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726887724711,0.39316,2543.1,2542.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726887725008,0.39316,2543.1,2542.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726887725009,1.42,2543.0,2542.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726887725606,1.81318,2543.0,2542.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887725916,1.42,2542.9,2542.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887727903,1.42,2542.9,2542.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726887728414,1.42,2542.9,2542.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887728605,1.42,2542.9,2542.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726887728805,1.42,2542.9,2542.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887729006,1.42,2542.9,2542.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726887729806,1.42,2542.9,2542.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726887730111,0.273,2543.6,2542.8,18.3859184]
["bitfinex-derivatives","ETHF0:USTF0",1726887730308,1.81307,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887730508,1.42,2543.5,2543.3,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1726887731403,1.42,2543.5,2543.3,3.10392883]
["bitfinex-derivatives","ETHF0:USTF0",1726887732617,1.42,2543.5,2543.3,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1726887733212,1.42,2543.5,2543.3,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1726887736118,1.42,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726887736317,0.39307,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726887736520,6.15783,2544.0,2543.3,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726887736718,1.42,2543.7,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726887737022,1.42,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726887737214,1.42,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726887737413,1.42,2543.6,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726887738014,1.42,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726887740322,1.42,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726887745930,5.7648,2544.3,2543.5,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726887746125,1.42,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726887749027,1.42,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726887749227,1.42,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726887749426,1.81305,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726887749630,2.46136,2543.8,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726887749821,1.42,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726887750927,1.42,2543.7,2543.5,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1726887751917,3.4808,2544.3,2543.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726887752117,0.65198,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726887752322,1.679,2544.3,2544.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726887752919,2.07197,2544.3,2544.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726887753433,1.679,2544.3,2544.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726887753629,2.07198,2544.3,2544.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726887755233,2.07198,2544.3,2544.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726887757735,1.679,2544.3,2544.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726887757926,5.7648,2544.6,2544.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726887757927,1.42,2544.6,2544.2,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1726887758128,1.42,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726887758430,1.42,2544.6,2544.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887758630,1.42,2544.6,2544.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726887759235,1.81293,2544.6,2544.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726887759435,1.42,2544.6,2544.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726887762742,1.42,2544.8,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726887763133,1.8129,2544.8,2544.5,5.78283]
["bitfinex-derivatives","ETHF0:USTF0",1726887763341,1.42,2544.6,2544.5,2.57503]
["bitfinex-derivatives","ETHF0:USTF0",1726887763734,1.42,2544.6,2544.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726887764837,1.42,2544.6,2544.5,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1726887766642,1.42,2544.6,2544.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726887767140,1.42,2544.6,2544.5,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1726887767443,1.42,2544.7,2544.5,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1726887767741,1.42,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726887768241,1.42,2544.7,2544.5,5.78283]
["bitfinex-derivatives","ETHF0:USTF0",1726887769041,1.42,2544.7,2544.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726887769542,1.42,2544.7,2544.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1726887771647,1.42,2544.7,2544.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726887772935,1.81291,2544.7,2544.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726887773140,6.14531,2544.7,2544.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726887773942,7.79531,2544.7,2544.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726887774641,3.86571,2544.7,2544.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726887779347,3.4728,2544.7,2544.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726887779749,0.4028,2544.7,2544.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726887780644,0.79571,2544.7,2544.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726887782852,0.79571,2544.7,2544.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726887787352,0.3929,2544.8,2544.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726887787953,0.3929,2544.8,2544.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726887788459,3.84589,2544.9,2544.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726887788755,3.453,2544.9,2544.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726887789357,3.84588,2544.9,2544.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726887791359,3.84588,2544.9,2544.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726887791560,3.84588,2544.9,2544.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726887791758,7.77548,2544.9,2544.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726887795660,3.84588,2544.9,2544.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726887796055,2.19588,2544.9,2544.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726887797062,6.12548,2544.9,2544.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726887797363,2.19588,2544.9,2544.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726887798265,0.273,2545.7,2544.8,18.20447361]
["bitfinex-derivatives","ETHF0:USTF0",1726887798455,0.273,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726887798456,1.42,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726887798661,1.42,2545.7,2545.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726887799270,0.78074,2545.8,2545.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726887799462,2.20074,2545.8,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887800070,0.78074,2545.8,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887800563,0.388,2545.8,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887800769,0.78075,2545.8,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887803965,3.07,2545.9,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887804165,6.4029,2546.1,2545.6,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1726887804566,3.46273,2545.9,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887804771,3.46274,2545.9,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887805066,2.9402,2546.1,2545.6,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1726887805067,6.40289,2546.1,2545.6,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1726887805467,0.39271,2546.0,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887805666,6.4029,2546.1,2545.6,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1726887805971,0.39271,2546.0,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887807369,6.0102,2546.1,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887807370,0.39273,2545.9,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887808367,0.39275,2545.8,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887808568,6.2778,2545.9,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887808759,0.39274,2545.8,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887809476,3.46273,2545.9,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887809668,0.39274,2545.8,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887809970,3.46273,2545.9,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887810566,0.39273,2545.9,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887812871,0.39275,2545.8,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887813270,3.07,2545.9,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887813271,0.3787,2545.7,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887815871,8.75136,2545.7,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887816075,18.72666,2545.7,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887818077,11.74476,2545.7,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887818277,8.30316,2545.7,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887818583,5.09536,2545.7,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887819474,4.69946,2545.7,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887819781,0.39276,2545.7,2545.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726887822181,0.39276,2545.7,2545.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726887822577,0.3945,2545.9,2545.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726887822779,2.553,2546.1,2545.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726887822985,0.39273,2545.9,2545.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726887824482,0.39273,2545.9,2545.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726887825192,0.39273,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887825390,3.46273,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887827491,7.39073,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887828084,13.39073,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887829391,7.39073,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887829597,13.39073,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887829895,9.94373,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887831397,15.94373,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887831597,9.94373,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887831796,15.94373,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887832292,9.94373,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887832499,15.94373,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887832695,9.94373,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887832894,15.94373,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887833091,16.92555,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887833295,19.69097994,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887835398,17.13797994,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887835607,19.69097994,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887836491,13.08615994,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887836687,15.63915994,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887837097,16.62097994,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887839902,19.82877994,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887842102,22.90616564,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887842405,19.82877994,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887843204,23.41906326,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887844112,3.48071682,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887844609,0.39273,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887844907,3.48071682,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887845108,0.39273,2545.9,2545.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726887845703,0.39273,2545.9,2545.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726887846010,5.64098682,2546.0,2545.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1726887846306,0.39272,2545.9,2545.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726887846718,5.64098682,2546.0,2545.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726887846915,0.39272,2545.9,2545.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726887847117,2.553,2546.0,2545.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726887847319,0.39272,2545.9,2545.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726887847907,0.39272,2545.9,2545.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726887850607,2.94572,2546.0,2545.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726887853021,0.39272,2546.0,2545.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726887853916,2.97571,2546.1,2545.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726887854224,0.39272,2546.0,2545.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726887855023,0.39272,2545.9,2545.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726887858719,0.78672,2545.9,2545.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726887862321,6.66,2546.2,2545.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726887862522,2.97571,2546.1,2545.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726887862735,5.69474341,2546.1,2546.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726887865427,5.69474341,2546.1,2546.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726887865927,7.10474341,2546.1,2546.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726887866729,3.11174341,2546.1,2546.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726887866927,7.10474341,2546.1,2546.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726887867632,7.10474341,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887869027,3.993,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887869421,4.38569,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887870222,1.80269,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887871930,1.41,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887872331,1.80269,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887872531,2.19489,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887872719,4.77789,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887874231,2.9752,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887874438,2.97569,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887877535,3.38689,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887877735,4.79689,2546.1,2546.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1726887878633,4.79689,2546.1,2546.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726887879134,1.41,2546.1,2546.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726887879434,6.18349,2546.2,2546.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726887879825,0.3805,2546.1,2546.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726887880427,9.27147682,2546.2,2546.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726887880731,6.18349,2546.2,2546.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726887881735,2.97569,2546.2,2546.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726887883932,3.08798682,2546.3,2546.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726887884932,3.48064682,2546.3,2546.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726887885932,3.08798682,2546.4,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726887886140,0.39264,2546.5,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726887886335,0.39265,2546.4,2546.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726887888634,3.08798682,2547.0,2546.3,14.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726887888935,0.6576,2547.3,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726887889141,0.39254,2547.1,2547.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726887890046,0.39253,2547.2,2547.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726887890337,3.2078,2547.4,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726887890637,0.39251,2547.3,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726887891532,0.39251,2547.3,2547.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726887891737,1.41,2547.2,2547.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726887891937,1.8197,2547.2,2547.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726887892139,2.21224,2547.2,2547.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726887893141,0.39254,2547.1,2547.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726887893543,2.21223,2547.2,2547.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726887894241,2.21223,2547.2,2547.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726887895834,0.4097,2547.2,2547.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726887896538,0.80223,2547.2,2547.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726887896838,0.4097,2547.2,2547.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726887897140,0.80223,2547.2,2547.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726887897345,0.4097,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887897843,0.80223,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887901835,6.13783,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887903751,2.21223,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887903957,6.13783,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887904144,2.21223,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887904843,6.13783,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887905249,2.21223,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887905445,6.13783,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887905746,2.21223,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887907755,6.13783,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887907945,2.21223,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887908148,6.13783,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887908450,2.21223,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887909343,6.13783,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887909555,2.21223,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887910268,0.80222,2547.2,2547.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726887910560,2.551,2547.5,2547.1,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726887910744,2.551,2547.5,2547.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726887910745,2.94348,2547.5,2547.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726887910939,2.94348,2547.5,2547.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726887912243,0.4008,2547.6,2547.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726887912443,3.2078,2547.7,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726887912444,2.551,2547.7,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726887912755,2.551,2547.7,2547.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726887912756,0.39247,2547.6,2547.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726887913347,4.6178,2547.7,2547.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726887913553,3.72524,2547.8,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726887913855,3.3328,2547.8,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726887914043,3.2078,2548.0,2547.5,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726887914251,0.39246,2547.7,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887915852,4.35344,2547.8,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887916049,2.94344,2547.8,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887916264,2.551,2547.8,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887916455,0.39245,2547.7,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887917249,2.94344,2547.8,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887918258,0.39245,2547.7,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887918460,0.39244,2547.8,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887919858,0.39245,2547.7,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887920060,1.41,2547.7,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887920259,1.80245,2547.7,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887920465,3.13122808,2547.8,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887920668,0.39244,2547.8,2547.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726887922067,0.39244,2547.8,2547.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726887922365,0.39244,2547.8,2547.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726887923065,0.39244,2547.8,2547.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726887929071,0.39244,2547.8,2547.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726887930161,3.2078,2548.0,2547.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726887930366,2.551,2548.1,2547.7,1.95654]
["bitfinex-derivatives","ETHF0:USTF0",1726887930563,2.78220716,2547.9,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887930968,2.78220716,2548.0,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887931164,2.94339,2548.1,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887931372,0.39239,2548.1,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887931567,2.77029693,2548.0,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887932166,3.16269693,2548.0,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887932371,2.77029693,2548.0,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887932668,6.21366724,2548.1,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887932867,3.48038682,2548.1,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887933072,0.3924,2548.0,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887933275,3.12568042,2548.0,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887934564,2.73328042,2548.0,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887935776,3.13568042,2548.0,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887936072,3.52808042,2548.0,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887936262,3.13568042,2548.0,2547.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726887936672,3.52808042,2548.0,2547.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726887938475,2.73328042,2548.0,2547.9,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1726887938682,6.79808332,2548.3,2547.9,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1726887938683,0.39236,2548.3,2547.9,12.48341]
["bitfinex-derivatives","ETHF0:USTF0",1726887938867,3.86728682,2548.4,2548.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726887938868,3.08798682,2548.4,2548.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726887939067,3.47408682,2548.6,2548.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726887939267,0.3861,2548.6,2548.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726887939573,0.77842,2548.6,2548.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726887939774,0.77842,2548.6,2548.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726887939975,0.39232,2548.6,2548.5,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726887940172,0.39232,2548.6,2548.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726887941268,0.7737,2548.7,2548.5,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726887941470,3.60009,2548.8,2548.5,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726887941771,3.60009,2548.8,2548.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726887941974,0.3923,2548.7,2548.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726887942281,3.2078,2548.8,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726887942470,3.60008,2548.8,2548.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726887942681,3.2078,2548.8,2548.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726887942874,0.3814,2548.9,2548.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726887943183,0.77367,2548.9,2548.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726887944181,0.77366,2548.9,2548.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726887945482,0.3814,2548.9,2548.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726887945683,0.77366,2548.9,2548.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726887945980,3.60002,2549.2,2548.8,12.13036]
["bitfinex-derivatives","ETHF0:USTF0",1726887946174,0.39223,2549.1,2548.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726887946369,0.39226,2548.9,2548.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726887946974,0.39227,2548.9,2548.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726887947173,0.78346,2549.0,2548.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726887947374,0.78345,2549.0,2548.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726887948977,0.3912,2549.0,2548.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726887949184,0.39227,2548.9,2548.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726887953888,0.39228,2548.8,2548.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1726887957884,2.94128,2548.8,2548.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1726887959490,5.7568,2548.9,2548.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1726887959992,0.39228,2548.8,2548.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1726887960893,0.39228,2548.8,2548.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726887965693,2.94128,2548.8,2548.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726887966495,2.94128,2548.8,2548.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726887970403,6.02926682,2548.8,2548.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726887970809,2.94128,2548.8,2548.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726887971101,6.02926682,2548.8,2548.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726887973398,2.94128,2548.8,2548.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726887973601,6.01843886,2548.8,2548.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726887974309,2.94128,2548.8,2548.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726887974612,8.92226332,2548.8,2548.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726887974804,11.68145296,2548.8,2548.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726887976310,8.09116964,2548.8,2548.7,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726887980103,8.09116964,2548.8,2548.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726887980104,0.39239,2548.1,2548.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726887980304,3.959,2548.1,2547.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726887980509,5.31979411,2548.1,2547.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726887980708,5.71219411,2548.1,2547.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726887981012,3.0822226,2548.5,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726887981013,5.01013,2548.5,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726887981311,2.77079411,2548.4,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726887981514,2.77079411,2548.4,2548.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726887981815,2.77079411,2548.4,2548.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726887982010,2.77079411,2548.4,2548.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726887982401,3.16313411,2548.4,2548.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726887982609,0.39235,2548.3,2548.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726887982903,0.39235,2548.4,2548.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726887983108,0.39235,2548.3,2548.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726887984017,0.39235,2548.4,2548.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726887984608,0.39234,2548.4,2548.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726887984803,0.39235,2548.3,2548.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726887985009,3.4745726,2548.3,2548.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726887985326,3.47732679,2548.3,2548.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726887985806,0.39235,2548.3,2548.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726887986007,0.39235,2548.3,2548.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726887986207,4.80383903,2548.3,2548.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726887986416,0.39242,2547.9,2547.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726887986612,1.80242,2547.9,2547.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726887986814,6.02639629,2548.0,2547.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726887987205,5.84202064,2547.9,2547.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726887987406,2.75703435,2547.9,2547.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726887988314,2.75703435,2547.9,2547.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1726887988704,3.14945435,2547.9,2547.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1726887989512,5.63398629,2548.1,2547.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1726887989821,0.39242,2547.9,2547.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726887990319,6.68515629,2548.2,2547.8,12.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726887990613,3.60017,2548.2,2547.8,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1726887990819,3.2078,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726887991116,6.02633629,2548.4,2548.0,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726887991314,6.02633629,2548.4,2548.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726887991513,6.20584098,2548.4,2548.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726887991813,3.47731629,2548.5,2548.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726887992011,0.39233,2548.5,2548.2,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726887992212,0.39233,2548.5,2548.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726887993414,0.39233,2548.5,2548.2,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1726887994217,1.41,2548.6,2548.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726887994519,0.39235,2548.3,2548.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726887995411,0.39235,2548.4,2548.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726887998819,4.01033,2548.5,2548.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726887999918,0.80253,2548.5,2548.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726888002917,8.10518629,2548.8,2548.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726888003119,2.9403,2548.7,2548.2,2.19936]
["bitfinex-derivatives","ETHF0:USTF0",1726888003522,2.9403,2548.7,2548.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726888003523,0.3923,2548.7,2548.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726888003712,0.3923,2548.7,2548.2,2.19936]
["bitfinex-derivatives","ETHF0:USTF0",1726888004020,0.39231,2548.6,2548.2,2.19936]
["bitfinex-derivatives","ETHF0:USTF0",1726888005113,0.39231,2548.6,2548.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726888005714,0.39232,2548.5,2548.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726888005920,0.39232,2548.5,2548.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726888006817,0.39233,2548.5,2548.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726888007024,3.08498629,2548.4,2548.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726888007619,0.39237,2548.2,2548.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726888007823,3.88424629,2548.3,2548.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726888008216,3.08498629,2548.2,2548.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726888008422,3.88424629,2548.3,2548.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726888008616,3.08498629,2548.2,2548.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726888009019,3.08498629,2548.2,2548.1,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726888009220,3.08498629,2548.3,2548.1,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726888009517,3.47734629,2548.3,2548.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726888010313,3.08498629,2548.2,2548.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726888014021,0.39236,2548.3,2548.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726888014325,0.39237,2548.2,2548.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726888014819,0.39237,2548.2,2548.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726888015220,1.15597,2548.2,2548.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726888017429,1.15597,2548.2,2548.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726888017822,1.15597,2548.2,2548.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1726888019927,3.2078,2548.3,2548.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1726888020132,3.60016,2548.3,2548.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1726888020321,0.4108,2548.5,2548.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726888020522,6.14812,2548.6,2548.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726888020819,0.39232,2548.5,2548.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726888021329,0.39234,2548.4,2548.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726888021535,0.39233,2548.5,2548.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726888021738,0.39234,2548.4,2548.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726888022927,3.59338903,2548.5,2548.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726888023129,3.08642923,2548.4,2548.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726888023334,5.81544109,2548.7,2548.3,11.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726888023335,3.59338903,2548.7,2548.3,11.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726888023526,3.59338903,2549.0,2548.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888023725,3.59338903,2549.0,2548.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726888023931,3.98562903,2549.1,2548.7,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1726888024128,0.39225,2549.0,2548.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726888024328,0.39225,2549.0,2548.7,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1726888024527,0.39225,2549.0,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726888024726,3.59338903,2549.1,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726888024727,3.98562903,2549.1,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726888024931,1.74178903,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726888025129,0.273,2549.8,2548.9,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1726888025130,0.3898,2549.7,2548.9,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1726888025330,0.3922,2549.3,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888025636,0.39219,2549.4,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888026332,0.39218,2549.5,2549.1,5.72463]
["bitfinex-derivatives","ETHF0:USTF0",1726888026632,0.39218,2549.5,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888027226,0.39218,2549.5,2549.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1726888028237,0.39218,2549.5,2549.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726888028428,1.7998,2549.7,2549.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726888028736,1.7998,2549.7,2549.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726888028932,0.3922,2549.3,2549.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726888029135,0.39219,2549.4,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888029332,0.4037,2549.2,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888029637,0.3806,2549.3,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888029928,0.8133,2549.4,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888030132,0.8133,2549.4,2549.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1726888030322,0.8133,2549.4,2549.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1726888030722,0.8133,2549.4,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888030934,1.2055,2549.4,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888031730,0.8133,2549.4,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888031937,1.20549,2549.4,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888032534,0.8133,2549.4,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888032733,0.8133,2549.4,2549.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1726888032926,0.8133,2549.4,2549.1,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1726888033327,0.8133,2549.4,2549.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1726888034231,0.8133,2549.4,2549.1,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1726888034433,0.8133,2549.4,2549.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1726888035137,0.4037,2549.4,2549.1,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1726888035339,3.59996,2549.6,2549.2,2.18872]
["bitfinex-derivatives","ETHF0:USTF0",1726888035636,3.59996,2549.6,2549.2,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726888035637,0.39217,2549.5,2549.2,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726888039436,0.39217,2549.5,2549.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726888041236,0.39219,2549.4,2549.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726888042137,0.39219,2549.4,2549.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726888042441,0.39218,2549.5,2549.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726888042739,0.39219,2549.4,2549.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726888043140,0.3922,2549.4,2549.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726888043739,0.3922,2549.4,2549.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1726888043935,0.3922,2549.4,2549.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726888044737,0.3954,2549.3,2549.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726888045136,0.3954,2549.3,2549.2,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726888045346,3.59996,2549.6,2549.2,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726888045540,3.59996,2549.6,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888045541,0.39217,2549.5,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888045837,3.59996,2549.6,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888046032,0.39217,2549.5,2549.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726888046232,3.59996,2549.6,2549.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726888046435,3.2078,2549.6,2549.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726888046640,0.39217,2549.5,2549.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726888047237,0.77275,2549.7,2549.4,10.3074]
["bitfinex-derivatives","ETHF0:USTF0",1726888047444,0.3806,2549.7,2549.5,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726888047637,0.3806,2549.7,2549.5,8.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726888047836,0.77274,2549.7,2549.5,8.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726888048031,0.77274,2549.7,2549.5,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726888048540,0.3806,2549.7,2549.5,8.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726888048741,0.4,2549.8,2549.5,9.33426]
["bitfinex-derivatives","ETHF0:USTF0",1726888048943,0.4,2549.8,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888049448,0.79214,2549.8,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888050339,0.39214,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888050643,0.39214,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888050939,0.3734,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888051135,0.76555,2549.6,2549.2,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726888051343,0.3989,2549.5,2549.2,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726888051540,0.78999,2549.4,2549.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1726888051744,0.3978,2549.4,2549.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726888052044,0.3978,2549.4,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888052344,0.3978,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726888052541,0.3978,2549.4,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888052743,0.76556,2549.6,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888052744,0.3734,2549.6,2549.3,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1726888052936,0.3734,2549.6,2549.4,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726888053443,0.76555,2549.6,2549.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726888053646,0.3734,2549.6,2549.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726888053836,0.39214,2549.7,2549.5,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726888054044,4.39403,2549.8,2549.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1726888054239,4.39403,2549.8,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888055046,4.39403,2549.8,2549.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1726888057044,4.39403,2549.8,2549.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726888057745,1.18623,2549.8,2549.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726888058653,1.18623,2549.8,2549.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726888058946,0.39214,2549.7,2549.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726888059153,4.53078601,2549.7,2549.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726888059545,0.39219,2549.4,2549.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726888059745,5.3324,2549.7,2549.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726888059746,0.7692,2549.3,2549.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726888059948,0.7692,2549.3,2549.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1726888061549,1.16141,2549.3,2549.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726888063541,0.7692,2549.3,2549.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726888064758,6.2807818,2549.5,2549.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726888065054,0.7718,2549.4,2549.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726888065257,0.39221,2549.3,2549.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726888068767,0.39222,2549.2,2549.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726888069258,0.39221,2549.3,2549.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726888074364,3.0729818,2549.2,2549.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726888077352,3.4652018,2549.2,2549.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726888077560,3.0729818,2549.2,2549.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726888079954,12.0062018,2549.2,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888080163,13.31786109,2549.2,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888080468,9.32322,2549.2,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888080767,13.4358746,2549.2,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888081162,9.32322,2549.2,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888081466,13.43586767,2549.2,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888081667,9.32322,2549.2,2549.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726888085762,0.39229,2548.7,2548.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726888085971,1.41,2548.7,2548.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726888086164,0.3903,2548.6,2548.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726888087465,0.3903,2548.6,2548.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726888089560,3.2078,2548.9,2548.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1726888089871,3.2078,2548.9,2548.5,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1726888089872,3.60006,2548.9,2548.5,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1726888090272,3.2078,2548.9,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726888090572,3.2078,2548.9,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888091066,3.2078,2548.9,2548.8,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726888091258,3.2078,2548.9,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726888091768,0.39224,2549.1,2548.8,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726888091969,0.39224,2549.1,2548.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726888093475,0.39225,2549.0,2548.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726888093671,0.39224,2549.1,2548.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726888093967,0.39225,2549.0,2548.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726888096975,0.39224,2549.1,2548.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726888097277,0.39225,2549.0,2548.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726888101664,0.76565,2549.0,2548.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726888106071,0.76565,2549.0,2548.7,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726888106072,0.76566,2549.0,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726888106277,0.7892,2548.9,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726888112585,3.87316955,2548.9,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726888113189,0.7892,2548.9,2548.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1726888116487,3.87316955,2548.9,2548.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1726888117880,0.7892,2548.9,2548.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1726888118290,3.87316955,2548.9,2548.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1726888119781,0.7892,2548.9,2548.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1726888123391,0.3948,2548.9,2548.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726888124383,0.76565,2549.0,2548.7,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1726888124891,0.76565,2549.0,2548.7,2.96063864]
["bitfinex-derivatives","ETHF0:USTF0",1726888125395,0.3734,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726888125894,0.3734,2549.0,2548.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726888126478,0.76565,2549.0,2548.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726888127192,0.3734,2549.0,2548.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726888133682,0.3734,2549.0,2548.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726888133892,0.3734,2549.0,2548.7,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1726888134787,3.08396955,2548.8,2548.7,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1726888140491,3.47624955,2548.8,2548.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726888140697,4.79624448,2548.8,2548.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726888140999,4.79624448,2548.8,2548.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726888141000,13.2742,2548.8,2548.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726888141200,3.09002845,2548.3,2548.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726888141401,0.39235,2548.3,2548.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726888141709,3.09002845,2548.3,2548.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726888141893,4.78618319,2548.4,2548.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726888141894,1.18115,2548.4,2548.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726888145106,1.18115,2548.4,2548.1,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726888149397,1.18115,2548.4,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888150804,1.18115,2548.4,2548.0,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1726888150805,0.39236,2548.3,2548.0,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1726888151000,0.39236,2548.3,2548.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726888153812,1.18115,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726888155303,0.39236,2548.3,2548.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726888156011,1.18115,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726888156404,0.39235,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726888156713,1.18115,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726888156911,0.39236,2548.3,2548.0,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726888157103,0.7888,2548.4,2548.0,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726888157104,1.18115,2548.4,2548.0,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726888158114,1.18115,2548.4,2548.0,3.20734864]
["bitfinex-derivatives","ETHF0:USTF0",1726888158115,0.39236,2548.3,2548.0,3.20734864]
["bitfinex-derivatives","ETHF0:USTF0",1726888158406,1.18115,2548.4,2548.0,3.20734864]
["bitfinex-derivatives","ETHF0:USTF0",1726888159016,0.39236,2548.3,2548.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726888159901,0.39236,2548.3,2548.0,3.20734864]
["bitfinex-derivatives","ETHF0:USTF0",1726888160116,0.39236,2548.3,2548.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726888160505,1.18115,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726888160812,2.39078,2548.6,2548.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888160813,0.39232,2548.6,2548.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888161011,0.39232,2548.6,2548.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726888161809,0.39232,2548.5,2548.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726888162314,2.5295,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726888162315,0.76557,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726888162611,0.76557,2548.9,2548.6,5.01011]
["bitfinex-derivatives","ETHF0:USTF0",1726888162812,0.76557,2548.9,2548.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888163615,0.3733,2548.9,2548.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888163808,3.9969,2549.3,2548.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888163809,3.2078,2549.3,2548.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888164016,4.6178,2549.3,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888164210,4.6178,2549.3,2548.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726888164409,4.6178,2549.3,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888165212,0.39224,2549.1,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888169511,7.1618,2549.3,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888170411,0.39224,2549.1,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888171213,0.39222,2549.2,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888171414,0.39223,2549.1,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888171611,0.39225,2549.0,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888172124,3.2078,2549.3,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888172125,0.39221,2549.3,2548.9,6.87846]
["bitfinex-derivatives","ETHF0:USTF0",1726888172418,0.39221,2549.3,2548.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1726888172613,0.39221,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888172808,1.8021,2549.4,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888173109,1.41,2549.2,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888173423,1.80223,2549.2,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888173921,0.3921,2549.1,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888175216,0.3921,2549.1,2548.9,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1726888178118,0.39222,2549.2,2548.9,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1726888178315,0.77111,2549.3,2549.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888178616,0.39222,2549.2,2549.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888182214,0.3789,2549.3,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888182215,0.39223,2549.1,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888182724,0.3789,2549.3,2548.9,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1726888182725,0.39222,2549.2,2548.9,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1726888183020,0.39222,2549.2,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888183021,1.19012,2549.2,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888183616,0.7979,2549.2,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888184016,1.19013,2549.2,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888184431,1.19013,2549.2,2548.9,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726888190022,0.39223,2549.1,2548.9,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726888190534,0.39223,2549.1,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888191327,0.76525,2549.0,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888191724,0.373,2549.0,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888192832,0.76525,2549.0,2548.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726888193137,0.373,2549.0,2548.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726888198840,0.373,2549.0,2548.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726888199141,0.39228,2548.8,2548.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726888200046,0.39229,2548.7,2548.4,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1726888200340,0.39232,2548.6,2548.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726888200544,0.39231,2548.6,2548.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726888202439,1.1549,2548.7,2548.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888202844,0.7807,2548.7,2548.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888204140,0.78069,2548.7,2548.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888204447,0.78069,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888206934,2.9516,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888207136,3.47568514,2549.1,2548.8,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726888207340,3.47568514,2549.1,2548.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726888207536,0.39225,2549.0,2548.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726888207756,3.47568514,2549.1,2548.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726888209045,3.86188514,2549.1,2548.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726888209254,3.47568514,2549.1,2548.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726888210557,0.39224,2549.1,2548.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726888210854,0.39223,2549.2,2548.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1726888211652,0.39223,2549.1,2548.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726888212151,0.39223,2549.1,2548.9,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1726888212354,0.39223,2549.2,2548.9,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1726888212558,0.39223,2549.1,2548.9,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1726888213451,0.39222,2549.2,2548.9,5.40220505]
["bitfinex-derivatives","ETHF0:USTF0",1726888214147,0.3862,2549.4,2548.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726888214148,0.39224,2549.1,2548.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726888214551,0.39224,2549.1,2548.9,4.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726888214748,0.39224,2549.1,2548.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726888216350,0.39224,2549.1,2548.9,5.40220505]
["bitfinex-derivatives","ETHF0:USTF0",1726888217458,0.39224,2549.1,2548.9,4.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726888217853,0.39224,2549.1,2548.9,2.19440505]
["bitfinex-derivatives","ETHF0:USTF0",1726888218058,0.39224,2549.1,2548.9,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1726888218862,0.39224,2549.1,2548.9,4.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726888220758,0.39223,2549.2,2548.9,4.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726888221064,0.39223,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726888221259,0.39223,2549.2,2548.9,4.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726888221458,0.39223,2549.1,2548.9,4.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726888222667,0.39222,2549.2,2548.9,4.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726888222963,0.39222,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726888223566,0.39221,2549.3,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888224060,0.39221,2549.3,2549.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726888224259,0.39221,2549.3,2549.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726888224464,3.08344514,2549.2,2549.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726888224660,3.98956266,2549.3,2549.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726888224865,3.08617134,2549.2,2549.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1726888225063,3.08617134,2549.2,2549.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726888226056,3.08617134,2549.2,2549.1,4.71323]
["bitfinex-derivatives","ETHF0:USTF0",1726888226263,4.89764767,2549.5,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726888226264,4.26335134,2549.5,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726888226564,3.08617134,2549.4,2549.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726888227165,4.66985134,2549.5,2549.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726888229467,4.27767134,2549.5,2549.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1726888229865,4.27767134,2549.5,2549.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726888230163,4.66984134,2549.5,2549.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726888231669,1.58367,2549.5,2549.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726888234266,0.39216,2549.6,2549.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726888234465,0.39217,2549.5,2549.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726888234764,0.4014,2549.5,2549.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726888235263,0.8024,2549.5,2549.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726888235570,1.19457,2549.5,2549.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726888236357,0.8024,2549.5,2549.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726888236760,1.19457,2549.5,2549.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726888237658,1.19457,2549.5,2549.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1726888237659,0.401,2549.5,2549.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1726888244384,0.4013,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726888244577,0.79344,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726888244771,0.79344,2549.7,2549.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1726888245579,0.79344,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726888245776,0.4013,2549.7,2549.5,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726888248472,0.3921,2550.0,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726888248679,0.3921,2550.0,2549.8,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726888248879,0.3921,2550.0,2549.8,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726888249074,0.3921,2550.0,2549.8,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726888249478,0.377,2549.9,2549.8,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726888250474,0.39207,2550.2,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726888250678,0.76907,2550.2,2549.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726888250868,0.377,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726888251072,0.377,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726888251369,0.377,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888251574,0.377,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726888252284,0.377,2550.2,2550.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726888254694,0.377,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726888254695,3.85523134,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726888255578,3.85523134,2550.2,2549.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726888255782,3.46317134,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726888255977,3.85524134,2550.2,2549.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726888256174,3.85524134,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726888257578,3.46317134,2550.2,2549.9,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726888257787,3.46317134,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726888258186,0.377,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726888258990,0.76906,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888259790,0.377,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726888260382,3.46377134,2550.3,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726888260585,7.46161134,2550.4,2550.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726888260790,4.25381134,2550.4,2550.2,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1726888260992,4.25381134,2550.4,2550.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726888261487,0.39205,2550.3,2550.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726888262188,1.16764,2550.4,2550.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726888262779,0.39205,2550.3,2550.2,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726888263388,3.08617134,2551.0,2550.2,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1726888263581,0.8009,2550.7,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888263783,0.8009,2550.7,2550.2,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726888264188,0.8009,2550.7,2550.2,4.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726888264390,0.8009,2550.7,2550.2,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726888264790,0.8009,2550.7,2550.2,4.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726888264986,0.8009,2550.7,2550.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726888264987,0.39202,2550.5,2550.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726888265481,0.4006,2550.4,2550.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726888265993,0.79263,2550.4,2550.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726888266191,0.7734,2550.3,2550.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726888269493,1.16545,2550.3,2550.0,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1726888269688,1.16545,2550.3,2550.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726888270293,0.7734,2550.3,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888270785,1.16545,2550.3,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888270986,0.7734,2550.3,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888271988,1.16545,2550.3,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888273083,0.77425,2550.3,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888273784,0.80036,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888274487,0.4083,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888276496,0.39208,2550.1,2549.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888276691,0.78978,2550.1,2549.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888277095,0.3977,2550.1,2549.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888277291,0.78978,2550.1,2550.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726888280292,0.39209,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888280489,0.3977,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888280695,0.78979,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888281002,0.78979,2550.1,2549.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888281394,0.78979,2550.1,2549.8,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1726888283896,0.39209,2550.0,2549.8,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1726888284098,0.78978,2550.1,2549.8,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1726888284999,0.78978,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726888285196,0.78978,2550.1,2549.8,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1726888291807,3.87595134,2550.1,2549.8,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1726888292994,3.08617134,2550.0,2549.8,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1726888296002,3.08617134,2550.0,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726888296200,3.08617134,2550.0,2549.8,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1726888296404,3.08617134,2550.0,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726888296613,3.08617134,2550.0,2549.8,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1726888297309,3.08617134,2550.0,2549.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888297503,3.08617134,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726888299899,0.39207,2550.2,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726888300309,0.39207,2550.2,2550.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726888303014,0.39208,2550.1,2550.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726888306811,0.39209,2550.0,2549.8,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726888307010,0.3913,2550.0,2549.8,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1726888310417,0.7834,2550.0,2549.8,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1726888315023,3.59735266,2549.9,2549.8,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1726888318117,3.59735266,2549.9,2549.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1726888318423,3.98865266,2550.0,2549.8,5.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726888318823,3.98865266,2550.0,2549.8,5.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726888321119,3.08717836,2549.9,2549.8,5.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726888321619,3.98865266,2550.0,2549.8,5.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726888322014,3.47868781,2550.0,2549.8,5.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726888322219,3.08738781,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726888322418,3.08738781,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726888322624,3.08738781,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726888323635,3.08738781,2550.1,2550.0,5.72369]
["bitfinex-derivatives","ETHF0:USTF0",1726888323930,3.59735266,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726888323931,3.08738781,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726888324125,3.08738781,2550.3,2550.2,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1726888324329,3.08738781,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726888326227,3.08738781,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726888326431,3.08738781,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726888326930,0.7964,2550.6,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888326931,4.27578781,2550.6,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888327132,3.08738781,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888327328,3.08738781,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726888327529,3.88378781,2550.6,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726888327725,3.08738781,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726888328329,0.7964,2550.6,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726888328330,3.48168781,2550.6,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726888328533,3.48168781,2550.6,2550.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726888328935,0.7863,2550.6,2550.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726888330728,0.7863,2550.6,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888334143,0.7863,2550.6,2550.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726888336548,0.3943,2550.6,2550.4,2.20753]
["bitfinex-derivatives","ETHF0:USTF0",1726888337251,0.39198,2550.8,2550.5,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726888337444,0.39198,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888337445,0.39199,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888337651,0.3912,2550.8,2550.5,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726888338155,0.39199,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888339949,0.39199,2550.7,2550.4,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1726888345158,3.59735266,2550.6,2550.4,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1726888347559,3.59735266,2550.6,2550.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726888348456,3.59735266,2550.6,2550.4,2.20753]
["bitfinex-derivatives","ETHF0:USTF0",1726888351760,3.08003299,2550.5,2550.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726888351959,3.59735266,2550.6,2550.4,2.20753]
["bitfinex-derivatives","ETHF0:USTF0",1726888352163,0.39199,2550.7,2550.4,2.20753]
["bitfinex-derivatives","ETHF0:USTF0",1726888352764,0.39199,2550.7,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726888353066,0.39199,2550.7,2550.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726888354256,0.39199,2550.7,2550.4,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1726888356961,0.4112,2550.6,2550.4,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1726888357362,0.3727,2550.5,2550.4,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1726888358563,0.3727,2550.5,2550.4,2.20753]
["bitfinex-derivatives","ETHF0:USTF0",1726888358769,0.7568,2550.5,2550.4,2.20753]
["bitfinex-derivatives","ETHF0:USTF0",1726888361463,0.7568,2550.5,2550.4,5.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726888364366,0.7568,2550.5,2550.4,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726888365063,0.7568,2550.5,2550.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726888365265,0.7568,2550.5,2550.4,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726888365567,0.7568,2550.5,2550.4,5.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726888366871,0.7568,2550.5,2550.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726888366872,1.14882,2550.5,2550.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726888367065,4.86944767,2550.5,2550.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726888367264,5.26146767,2550.5,2550.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726888367981,4.11264767,2550.4,2550.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726888368269,4.11264767,2550.4,2550.3,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1726888369171,5.25077123,2550.5,2550.3,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1726888369370,5.25077123,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888369568,5.25077123,2550.5,2550.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726888372067,4.49397123,2550.5,2550.4,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726888372267,8.611025,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726888372466,8.611025,2550.6,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726888372674,4.11705377,2550.6,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726888373275,4.11705377,2550.7,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726888373474,4.11705377,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888373775,4.1161832,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888373976,4.86717123,2550.8,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888374169,4.11561123,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888374763,4.11561123,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726888375163,4.86717123,2550.8,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726888375370,0.3732,2550.8,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888379071,0.76517,2550.8,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888380778,0.4043,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888382177,0.4043,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726888382178,0.79629,2550.7,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888382477,4.50382324,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888388077,0.7815,2550.6,2550.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726888388277,0.3815,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726888388680,0.3815,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888390077,0.3815,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726888392078,0.79629,2550.7,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726888392279,0.79629,2550.7,2550.4,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726888392487,0.39201,2550.6,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888392683,0.77591,2550.6,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888393086,0.3839,2550.6,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726888394384,0.3839,2550.6,2550.4,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1726888397285,3.60017676,2550.5,2550.4,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1726888398295,3.60017676,2550.5,2550.4,5.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726888401896,3.60017676,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888401897,7.52097676,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888402085,3.9208,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888402281,4.50666816,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888402485,0.7746,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888402694,4.77887849,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888404293,1.179,2550.2,2550.1,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1726888404498,1.179,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888412302,4.26380071,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888416209,4.65586071,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888416603,1.57106,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888417405,4.65338084,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888418005,1.57106,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888418308,4.65313196,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888419507,1.57106,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888435522,3.08358822,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888436710,3.99193849,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888437115,0.39206,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888437917,0.39206,2550.2,2550.0,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1726888438112,3.08393815,2550.1,2550.0,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1726888438513,3.08393815,2550.1,2550.0,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1726888440109,3.08393815,2550.1,2550.0,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1726888441215,3.08393815,2550.1,2550.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726888441426,4.38554849,2550.2,2550.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726888441724,3.08493097,2550.1,2550.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1726888442327,3.08518613,2550.1,2550.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1726888442514,0.3936,2550.2,2550.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1726888446216,0.3936,2550.2,2550.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726888447220,0.3936,2550.2,2550.0,1.39244505]
["bitfinex-derivatives","ETHF0:USTF0",1726888449520,0.3936,2550.2,2550.0,1.78453505]
["bitfinex-derivatives","ETHF0:USTF0",1726888451528,0.78567,2550.2,2550.0,1.39244505]
["bitfinex-derivatives","ETHF0:USTF0",1726888452022,0.78567,2550.2,2550.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726888452617,0.78567,2550.2,2550.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1726888453626,0.3936,2550.2,2550.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1726888454220,0.78567,2550.2,2550.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726888454729,0.78567,2550.2,2550.0,1.39244505]
["bitfinex-derivatives","ETHF0:USTF0",1726888454926,0.78567,2550.2,2550.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726888455433,0.78567,2550.2,2550.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1726888456625,0.3936,2550.2,2550.0,1.78453505]
["bitfinex-derivatives","ETHF0:USTF0",1726888456927,0.3936,2550.2,2550.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1726888457822,3.59987849,2550.1,2550.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1726888461226,3.59987849,2550.1,2550.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726888463834,0.3936,2550.2,2550.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726888463835,3.99347849,2550.2,2550.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726888464034,3.59987849,2550.1,2550.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726888464725,0.3936,2550.2,2550.0,1.39244505]
["bitfinex-derivatives","ETHF0:USTF0",1726888466535,0.78567,2550.2,2550.0,1.39244505]
["bitfinex-derivatives","ETHF0:USTF0",1726888466928,0.78566,2550.2,2550.0,1.39244505]
["bitfinex-derivatives","ETHF0:USTF0",1726888467131,0.3936,2550.2,2550.0,1.39244505]
["bitfinex-derivatives","ETHF0:USTF0",1726888467338,0.3936,2550.2,2550.0,1.78452505]
["bitfinex-derivatives","ETHF0:USTF0",1726888468726,0.78566,2550.2,2550.1,1.02004505]
["bitfinex-derivatives","ETHF0:USTF0",1726888468938,0.3936,2550.2,2550.0,1.39244505]
["bitfinex-derivatives","ETHF0:USTF0",1726888470025,0.3936,2550.2,2550.0,4.60024505]
["bitfinex-derivatives","ETHF0:USTF0",1726888472736,0.3936,2550.2,2550.0,4.99233505]
["bitfinex-derivatives","ETHF0:USTF0",1726888473054,3.99347849,2550.2,2550.0,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726888473729,3.59987849,2550.1,2550.0,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726888474333,3.99347849,2550.2,2550.0,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726888477245,3.99347849,2550.2,2550.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1726888477443,3.99347849,2550.2,2550.0,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726888478942,3.08825856,2550.1,2550.0,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726888479143,3.99347849,2550.2,2550.0,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726888479344,3.08824567,2550.1,2550.0,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726888479940,3.99347849,2550.2,2550.0,5.33646691]
["bitfinex-derivatives","ETHF0:USTF0",1726888479941,0.3936,2550.2,2550.0,5.33646691]
["bitfinex-derivatives","ETHF0:USTF0",1726888480250,3.08824567,2551.1,2550.2,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1726888480554,0.39194,2551.0,2550.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726888480739,1.41,2551.1,2550.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726888480944,0.3962,2550.9,2550.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726888484839,0.3962,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888485045,0.7993,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888486947,4.39917849,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888490348,4.79114849,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888492247,4.79114849,2550.8,2550.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726888492248,0.39202,2550.5,2550.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726888492550,0.39202,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888492754,4.26731392,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888494645,1.1874,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888495359,1.57943,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888497548,1.57943,2550.4,2550.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1726888500551,0.39205,2550.3,2550.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726888500754,1.57944,2550.4,2550.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726888501560,1.1874,2550.4,2550.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1726888502654,3.47209396,2550.5,2550.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726888502860,3.08007396,2550.5,2550.3,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726888503164,3.08007396,2550.6,2550.4,5.77573]
["bitfinex-derivatives","ETHF0:USTF0",1726888503352,3.08007396,2550.8,2550.4,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726888503560,3.08007396,2550.8,2550.7,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726888503865,0.39198,2550.8,2550.4,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1726888504166,0.39198,2550.8,2550.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726888504167,1.1875,2550.7,2550.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726888505061,1.1875,2550.7,2550.5,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1726888508472,1.1875,2550.7,2550.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726888508657,4.26757396,2550.7,2550.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726888509261,4.65956396,2550.7,2550.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726888510064,0.392,2550.6,2550.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726888511784,0.392,2550.6,2550.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726888524298,0.392,2550.6,2550.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726888524782,0.392,2550.6,2550.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726888525190,3.59287632,2550.5,2550.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726888526684,3.59287632,2550.6,2550.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726888526991,3.59287632,2550.5,2550.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726888527495,3.59287632,2550.5,2550.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726888531091,3.98489632,2550.5,2550.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726888531294,3.59287632,2550.5,2550.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726888532197,3.98489632,2550.5,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888532392,0.399,2550.4,2550.3,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726888534999,0.399,2550.4,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888535394,0.399,2550.4,2550.3,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726888535901,0.399,2550.4,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888536098,0.399,2550.4,2550.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726888536297,0.39205,2550.3,2550.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726888537599,2.5977,2550.4,2549.9,1.02026587]
["bitfinex-derivatives","ETHF0:USTF0",1726888537798,0.39205,2550.3,2550.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1726888538095,0.39206,2550.2,2550.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1726888538291,0.39206,2550.2,2550.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726888540496,0.39208,2550.1,2550.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726888548106,0.77018,2550.1,2550.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726888548295,0.3781,2550.1,2550.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726888548706,0.77018,2550.1,2550.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726888548905,0.3781,2550.1,2550.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726888549104,0.3781,2550.1,2550.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1726888549302,0.3781,2550.1,2550.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726888551821,0.3781,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726888552110,3.85446024,2550.1,2549.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726888552411,4.22866024,2550.1,2549.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726888552605,4.63436024,2550.1,2549.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726888554508,4.24228024,2550.1,2549.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726888554709,0.39215,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888555009,4.49428024,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888555211,4.88642024,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888555406,2.59094,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888556007,0.3812,2549.6,2549.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726888556202,0.3812,2549.6,2549.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726888559104,0.77335,2549.6,2549.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726888560315,0.39218,2549.5,2549.2,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1726888560518,0.39218,2549.5,2549.2,4.34282]
["bitfinex-derivatives","ETHF0:USTF0",1726888564011,2.515,2549.8,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888564313,0.78303,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726888564618,0.78303,2549.8,2549.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726888565719,0.39214,2549.7,2549.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726888565917,0.39214,2549.7,2549.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726888566121,0.39214,2549.7,2549.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726888569917,0.39217,2549.5,2549.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726888570122,0.39217,2549.5,2549.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726888570520,0.77237,2549.5,2549.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726888576431,0.77237,2549.5,2549.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726888576626,0.3922,2549.3,2549.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726888580035,0.39219,2549.4,2549.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726888580431,0.39219,2549.4,2549.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726888587436,0.39219,2549.4,2549.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726888587437,0.3922,2549.3,2549.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726888587637,1.8022,2549.3,2549.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726888588638,1.41,2549.3,2549.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726888588937,0.39228,2548.8,2548.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726888589143,0.39231,2548.6,2548.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888589434,1.80231,2548.6,2548.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888589942,0.39232,2548.5,2548.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726888590143,0.39237,2548.3,2548.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888590333,1.80237,2548.3,2548.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888590839,0.39237,2548.2,2547.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726888591139,0.39237,2548.2,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888591140,1.16417,2548.2,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888591345,1.41,2548.1,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888595236,2.57417,2548.2,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888595436,2.1818,2548.2,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888595837,2.57417,2548.2,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888596446,0.39239,2548.1,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888601949,2.57418,2548.2,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888606350,2.18198,2548.2,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888607545,1.7896,2548.2,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726888607740,3.60015,2548.4,2548.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726888607952,6.11515,2548.4,2548.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726888608457,6.11515,2548.4,2548.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726888608752,6.11515,2548.4,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726888608753,6.70269,2548.4,2547.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726888609051,1.41,2548.2,2548.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726888609253,0.3924,2548.1,2548.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726888609459,0.7726,2548.1,2548.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726888609752,0.3802,2548.1,2548.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726888610352,0.77259,2548.1,2548.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726888611850,0.3802,2548.1,2548.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726888612051,0.77259,2548.1,2548.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726888617061,0.3802,2548.1,2548.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726888622265,0.77259,2548.1,2548.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726888622571,0.3802,2548.1,2548.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726888623468,7.2229,2548.1,2547.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726888623663,3.924,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726888623864,4.3164,2548.0,2547.6,1.59215]
["bitfinex-derivatives","ETHF0:USTF0",1726888624270,0.77132,2547.9,2547.6,1.59215]
["bitfinex-derivatives","ETHF0:USTF0",1726888624767,0.3981,2547.8,2547.6,1.59215]
["bitfinex-derivatives","ETHF0:USTF0",1726888625469,0.3981,2547.8,2547.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726888625868,0.3981,2547.8,2547.6,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1726888627076,0.39245,2547.7,2547.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726888627378,1.41,2547.6,2547.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726888627574,1.41,2547.6,2547.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726888628677,1.80246,2547.6,2547.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726888628878,1.41,2547.4,2547.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726888629174,0.82092755,2547.4,2547.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726888632677,0.82092755,2547.4,2547.3,2.17747046]
["bitfinex-derivatives","ETHF0:USTF0",1726888632879,0.82092755,2547.4,2547.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726888633579,0.82092755,2547.4,2547.3,2.17747046]
["bitfinex-derivatives","ETHF0:USTF0",1726888634676,0.82092755,2547.4,2547.3,4.05156354]
["bitfinex-derivatives","ETHF0:USTF0",1726888635378,0.82092755,2547.4,2547.3,3.93776158]
["bitfinex-derivatives","ETHF0:USTF0",1726888635672,0.82092755,2547.4,2547.3,4.44407354]
["bitfinex-derivatives","ETHF0:USTF0",1726888637779,3.2078,2547.9,2547.3,9.38716354]
["bitfinex-derivatives","ETHF0:USTF0",1726888638076,4.31643,2547.8,2547.5,1.41619497]
["bitfinex-derivatives","ETHF0:USTF0",1726888638285,1.41,2547.7,2547.5,1.41619497]
["bitfinex-derivatives","ETHF0:USTF0",1726888638472,1.41,2547.7,2547.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726888638981,7.5235,2547.9,2547.6,1.39582497]
["bitfinex-derivatives","ETHF0:USTF0",1726888639176,7.91592,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888640381,5.40292,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888640683,7.91592,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888640982,5.40292,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888641279,7.91592,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888642775,5.40292,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888643084,7.5235,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888643288,7.91592,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888643577,7.5235,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888644083,7.91592,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888644384,5.0105,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888645080,5.40292,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888646376,5.40292,2547.9,2547.7,1.81132497]
["bitfinex-derivatives","ETHF0:USTF0",1726888646576,2.19512,2547.9,2547.7,1.81132497]
["bitfinex-derivatives","ETHF0:USTF0",1726888646772,2.19512,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888647383,2.19512,2547.9,2547.7,1.81132497]
["bitfinex-derivatives","ETHF0:USTF0",1726888647684,2.19512,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888647984,2.19512,2547.9,2547.7,1.81132497]
["bitfinex-derivatives","ETHF0:USTF0",1726888648186,2.19512,2547.9,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726888648683,2.19512,2547.9,2547.7,1.81132497]
["bitfinex-derivatives","ETHF0:USTF0",1726888658188,1.8027,2547.9,2547.7,2.20377497]
["bitfinex-derivatives","ETHF0:USTF0",1726888658882,2.19512,2547.9,2547.7,2.20377497]
["bitfinex-derivatives","ETHF0:USTF0",1726888659078,2.19512,2547.9,2547.7,1.81132497]
["bitfinex-derivatives","ETHF0:USTF0",1726888659079,1.8027,2547.9,2547.7,1.81132497]
["bitfinex-derivatives","ETHF0:USTF0",1726888659388,2.19512,2547.9,2547.7,1.81132497]
["bitfinex-derivatives","ETHF0:USTF0",1726888661085,0.7787,2547.8,2547.7,1.02372497]
["bitfinex-derivatives","ETHF0:USTF0",1726888661486,1.17113,2547.8,2547.7,1.02372497]
["bitfinex-derivatives","ETHF0:USTF0",1726888661689,1.17113,2547.8,2547.6,1.90205569]
["bitfinex-derivatives","ETHF0:USTF0",1726888661690,0.39245,2547.7,2547.6,1.02372497]
["bitfinex-derivatives","ETHF0:USTF0",1726888661878,0.39246,2547.6,2547.5,1.02372497]
["bitfinex-derivatives","ETHF0:USTF0",1726888662187,0.77426,2547.6,2547.5,2.39053409]
["bitfinex-derivatives","ETHF0:USTF0",1726888662577,0.77426,2547.6,2547.5,2.3905888]
["bitfinex-derivatives","ETHF0:USTF0",1726888662782,0.77426,2547.6,2547.5,2.39066538]
["bitfinex-derivatives","ETHF0:USTF0",1726888663188,0.77426,2547.6,2547.5,1.36580345]
["bitfinex-derivatives","ETHF0:USTF0",1726888663494,0.77426,2547.6,2547.5,2.39073566]
["bitfinex-derivatives","ETHF0:USTF0",1726888664190,0.77426,2547.6,2547.5,2.39085101]
["bitfinex-derivatives","ETHF0:USTF0",1726888664382,0.77426,2547.6,2547.5,2.39083402]
["bitfinex-derivatives","ETHF0:USTF0",1726888665286,0.3818,2547.6,2547.5,2.39083402]
["bitfinex-derivatives","ETHF0:USTF0",1726888665487,0.3818,2547.6,2547.5,2.8958575]
["bitfinex-derivatives","ETHF0:USTF0",1726888666798,0.77426,2547.6,2547.5,2.8958575]
["bitfinex-derivatives","ETHF0:USTF0",1726888668287,0.77426,2547.6,2547.5,1.36590181]
["bitfinex-derivatives","ETHF0:USTF0",1726888668492,4.69986,2547.6,2547.5,1.36590181]
["bitfinex-derivatives","ETHF0:USTF0",1726888668695,0.77426,2547.6,2547.5,1.02547016]
["bitfinex-derivatives","ETHF0:USTF0",1726888670997,3.28526,2547.6,2547.5,1.02547016]
["bitfinex-derivatives","ETHF0:USTF0",1726888673408,3.28526,2547.6,2547.4,1.02547016]
["bitfinex-derivatives","ETHF0:USTF0",1726888673699,1.41,2547.5,2547.4,1.52995569]
["bitfinex-derivatives","ETHF0:USTF0",1726888673897,1.41,2547.5,2547.4,2.89653703]
["bitfinex-derivatives","ETHF0:USTF0",1726888674694,1.41,2547.5,2547.4,2.39211985]
["bitfinex-derivatives","ETHF0:USTF0",1726888674899,1.41,2547.5,2547.4,2.89653703]
["bitfinex-derivatives","ETHF0:USTF0",1726888678002,1.80248,2547.5,2547.4,2.89653703]
["bitfinex-derivatives","ETHF0:USTF0",1726888679704,1.41,2547.5,2547.4,2.89653703]
["bitfinex-derivatives","ETHF0:USTF0",1726888680208,1.80248,2547.5,2547.4,2.89653703]
["bitfinex-derivatives","ETHF0:USTF0",1726888680505,1.41,2547.5,2547.4,3.28902703]
["bitfinex-derivatives","ETHF0:USTF0",1726888680715,2.90345,2547.7,2547.4,8.89246134]
["bitfinex-derivatives","ETHF0:USTF0",1726888680907,4.31345,2547.7,2547.6,1.02550916]
["bitfinex-derivatives","ETHF0:USTF0",1726888682407,4.31345,2547.7,2547.5,1.83910916]
["bitfinex-derivatives","ETHF0:USTF0",1726888682607,1.80245,2547.7,2547.6,1.02550916]
["bitfinex-derivatives","ETHF0:USTF0",1726888683508,1.41,2547.7,2547.6,1.42300916]
["bitfinex-derivatives","ETHF0:USTF0",1726888683711,1.41,2547.7,2547.6,2.78919823]
["bitfinex-derivatives","ETHF0:USTF0",1726888684600,1.41,2547.7,2547.6,1.76368907]
["bitfinex-derivatives","ETHF0:USTF0",1726888684807,1.80245,2547.7,2547.6,2.7889031]
["bitfinex-derivatives","ETHF0:USTF0",1726888685203,1.80245,2547.7,2547.6,2.78890782]
["bitfinex-derivatives","ETHF0:USTF0",1726888686314,1.80245,2547.7,2547.6,1.42271875]
["bitfinex-derivatives","ETHF0:USTF0",1726888686817,1.80245,2547.7,2547.6,2.788931]
["bitfinex-derivatives","ETHF0:USTF0",1726888687115,1.80245,2547.7,2547.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726888689913,1.80245,2547.7,2547.6,1.42271875]
["bitfinex-derivatives","ETHF0:USTF0",1726888690119,1.80245,2547.7,2547.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726888690914,1.80245,2547.7,2547.6,1.42271875]
["bitfinex-derivatives","ETHF0:USTF0",1726888691222,1.80245,2547.7,2547.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726888695222,0.39245,2547.7,2547.6,1.76422344]
["bitfinex-derivatives","ETHF0:USTF0",1726888695418,1.80245,2547.7,2547.6,2.79002236]
["bitfinex-derivatives","ETHF0:USTF0",1726888695618,1.80245,2547.7,2547.6,1.42329399]
["bitfinex-derivatives","ETHF0:USTF0",1726888697229,1.80245,2547.7,2547.6,2.79042704]
["bitfinex-derivatives","ETHF0:USTF0",1726888697425,1.80245,2547.7,2547.6,2.79047857]
["bitfinex-derivatives","ETHF0:USTF0",1726888697726,1.80245,2547.7,2547.6,2.79049299]
["bitfinex-derivatives","ETHF0:USTF0",1726888697930,1.80245,2547.7,2547.6,2.79048581]
["bitfinex-derivatives","ETHF0:USTF0",1726888698123,1.80245,2547.7,2547.6,2.79047002]
["bitfinex-derivatives","ETHF0:USTF0",1726888698332,1.80245,2547.7,2547.6,2.79046069]
["bitfinex-derivatives","ETHF0:USTF0",1726888698630,1.80245,2547.7,2547.6,2.79065481]
["bitfinex-derivatives","ETHF0:USTF0",1726888698823,1.80245,2547.7,2547.6,2.79067307]
["bitfinex-derivatives","ETHF0:USTF0",1726888699024,1.80245,2547.7,2547.6,2.79065174]
["bitfinex-derivatives","ETHF0:USTF0",1726888699227,1.80245,2547.7,2547.6,2.79073463]
["bitfinex-derivatives","ETHF0:USTF0",1726888699833,1.80245,2547.7,2547.6,1.42348504]
["bitfinex-derivatives","ETHF0:USTF0",1726888700418,1.80245,2547.7,2547.6,2.79089254]
["bitfinex-derivatives","ETHF0:USTF0",1726888700921,1.80245,2547.7,2547.6,1.7649075]
["bitfinex-derivatives","ETHF0:USTF0",1726888701222,1.80245,2547.7,2547.6,1.4236167]
["bitfinex-derivatives","ETHF0:USTF0",1726888701422,1.80245,2547.7,2547.6,2.79112347]
["bitfinex-derivatives","ETHF0:USTF0",1726888701733,1.80245,2547.7,2547.6,1.76500677]
["bitfinex-derivatives","ETHF0:USTF0",1726888702031,1.80245,2547.7,2547.6,2.79118947]
["bitfinex-derivatives","ETHF0:USTF0",1726888702834,1.80245,2547.7,2547.6,1.76506438]
["bitfinex-derivatives","ETHF0:USTF0",1726888703132,1.80245,2547.7,2547.6,2.79132027]
["bitfinex-derivatives","ETHF0:USTF0",1726888703332,1.41,2547.7,2547.6,3.30332812]
["bitfinex-derivatives","ETHF0:USTF0",1726888704531,1.80245,2547.7,2547.6,3.30332812]
["bitfinex-derivatives","ETHF0:USTF0",1726888706527,1.41,2547.7,2547.6,3.30332812]
["bitfinex-derivatives","ETHF0:USTF0",1726888706736,1.41,2547.7,2547.6,1.76506438]
["bitfinex-derivatives","ETHF0:USTF0",1726888707426,1.41,2547.7,2547.6,3.80500531]
["bitfinex-derivatives","ETHF0:USTF0",1726888707828,1.41,2547.7,2547.6,2.43744093]
["bitfinex-derivatives","ETHF0:USTF0",1726888708027,1.41,2547.7,2547.6,1.76483821]
["bitfinex-derivatives","ETHF0:USTF0",1726888710826,1.80245,2547.7,2547.6,2.90643962]
["bitfinex-derivatives","ETHF0:USTF0",1726888711028,2.1995,2547.7,2547.6,2.90643962]
["bitfinex-derivatives","ETHF0:USTF0",1726888712839,2.1995,2547.7,2547.6,2.90663372]
["bitfinex-derivatives","ETHF0:USTF0",1726888717940,2.1995,2547.7,2547.6,2.90676647]
["bitfinex-derivatives","ETHF0:USTF0",1726888721243,2.59195,2547.7,2547.6,2.90676647]
["bitfinex-derivatives","ETHF0:USTF0",1726888721552,2.1995,2547.7,2547.6,2.90676647]
["bitfinex-derivatives","ETHF0:USTF0",1726888724441,2.59195,2547.7,2547.6,2.90676647]
["bitfinex-derivatives","ETHF0:USTF0",1726888727642,6.51675,2547.7,2547.6,1.02694091]
["bitfinex-derivatives","ETHF0:USTF0",1726888729649,6.51675,2547.7,2547.5,1.53910141]
["bitfinex-derivatives","ETHF0:USTF0",1726888729650,0.39246,2547.6,2547.5,1.02694091]
["bitfinex-derivatives","ETHF0:USTF0",1726888729854,3.97406,2547.6,2547.5,2.39541156]
["bitfinex-derivatives","ETHF0:USTF0",1726888730043,7.89966,2547.6,2547.5,2.39541156]
["bitfinex-derivatives","ETHF0:USTF0",1726888730242,7.89966,2547.6,2547.5,2.90757206]
["bitfinex-derivatives","ETHF0:USTF0",1726888730945,3.97406,2547.6,2547.5,2.90757206]
["bitfinex-derivatives","ETHF0:USTF0",1726888731150,7.89966,2547.6,2547.5,2.90757206]
["bitfinex-derivatives","ETHF0:USTF0",1726888731348,4.69186,2547.6,2547.5,2.90757206]
["bitfinex-derivatives","ETHF0:USTF0",1726888732450,4.69186,2547.6,2547.5,1.36847065]
["bitfinex-derivatives","ETHF0:USTF0",1726888732645,4.69186,2547.6,2547.5,2.90757206]
["bitfinex-derivatives","ETHF0:USTF0",1726888733951,0.76626,2547.6,2547.5,2.90757206]
["bitfinex-derivatives","ETHF0:USTF0",1726888735550,0.76626,2547.6,2547.5,1.36847065]
["bitfinex-derivatives","ETHF0:USTF0",1726888736140,0.76626,2547.6,2547.5,2.39556907]
["bitfinex-derivatives","ETHF0:USTF0",1726888736346,0.76626,2547.6,2547.5,1.36847065]
["bitfinex-derivatives","ETHF0:USTF0",1726888737344,0.76626,2547.6,2547.5,2.39560692]
["bitfinex-derivatives","ETHF0:USTF0",1726888738253,0.76626,2547.6,2547.5,2.39577596]
["bitfinex-derivatives","ETHF0:USTF0",1726888739854,0.76626,2547.6,2547.5,1.36863969]
["bitfinex-derivatives","ETHF0:USTF0",1726888740059,0.76626,2547.6,2547.5,2.77926565]
["bitfinex-derivatives","ETHF0:USTF0",1726888740246,0.76626,2547.6,2547.5,1.75233969]
["bitfinex-derivatives","ETHF0:USTF0",1726888740554,0.76626,2547.6,2547.5,2.77922833]
["bitfinex-derivatives","ETHF0:USTF0",1726888740848,0.76626,2547.6,2547.5,1.75233969]
["bitfinex-derivatives","ETHF0:USTF0",1726888741055,0.76626,2547.6,2547.5,2.77921979]
["bitfinex-derivatives","ETHF0:USTF0",1726888741251,0.76626,2547.6,2547.5,1.4105801]
["bitfinex-derivatives","ETHF0:USTF0",1726888741755,0.76626,2547.6,2547.5,2.77867071]
["bitfinex-derivatives","ETHF0:USTF0",1726888741960,0.76626,2547.6,2547.5,1.4105801]
["bitfinex-derivatives","ETHF0:USTF0",1726888745758,0.76626,2547.6,2547.5,2.77790688]
["bitfinex-derivatives","ETHF0:USTF0",1726888745961,0.76626,2547.6,2547.5,1.4105801]
["bitfinex-derivatives","ETHF0:USTF0",1726888748758,3.27326,2547.6,2547.5,2.77767259]
["bitfinex-derivatives","ETHF0:USTF0",1726888748957,3.27326,2547.6,2547.5,2.77672473]
["bitfinex-derivatives","ETHF0:USTF0",1726888749362,2.89946,2547.6,2547.5,2.77672473]
["bitfinex-derivatives","ETHF0:USTF0",1726888749570,0.39246,2547.6,2547.5,2.77672473]
["bitfinex-derivatives","ETHF0:USTF0",1726888749763,0.39242,2547.9,2547.5,3.2898939]
["bitfinex-derivatives","ETHF0:USTF0",1726888749967,0.39242,2547.9,2547.7,1.02565943]
["bitfinex-derivatives","ETHF0:USTF0",1726888749968,2.507,2547.8,2547.7,1.02565943]
["bitfinex-derivatives","ETHF0:USTF0",1726888750165,2.507,2547.8,2547.7,2.39275192]
["bitfinex-derivatives","ETHF0:USTF0",1726888750367,2.507,2547.8,2547.7,1.36709249]
["bitfinex-derivatives","ETHF0:USTF0",1726888750568,2.89943,2547.8,2547.7,2.39266636]
["bitfinex-derivatives","ETHF0:USTF0",1726888750871,2.89943,2547.8,2547.7,2.9061939]
["bitfinex-derivatives","ETHF0:USTF0",1726888750872,2.507,2547.8,2547.7,2.9061939]
["bitfinex-derivatives","ETHF0:USTF0",1726888751162,3.917,2547.8,2547.7,2.9061939]
["bitfinex-derivatives","ETHF0:USTF0",1726888751666,1.41,2547.8,2547.7,2.9056399]
["bitfinex-derivatives","ETHF0:USTF0",1726888752067,5.7148,2548.0,2547.7,1.36653849]
["bitfinex-derivatives","ETHF0:USTF0",1726888752068,3.2078,2548.0,2547.7,1.36653849]
["bitfinex-derivatives","ETHF0:USTF0",1726888752262,1.41,2548.0,2547.9,1.02522904]
["bitfinex-derivatives","ETHF0:USTF0",1726888752457,1.41,2548.0,2547.9,2.39091967]
["bitfinex-derivatives","ETHF0:USTF0",1726888752764,1.41,2548.0,2547.9,2.39089773]
["bitfinex-derivatives","ETHF0:USTF0",1726888752956,1.41,2548.0,2547.9,2.39044998]
["bitfinex-derivatives","ETHF0:USTF0",1726888753165,1.41,2548.0,2547.9,2.39043388]
["bitfinex-derivatives","ETHF0:USTF0",1726888753666,1.41,2548.0,2547.9,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888754065,1.41,2548.0,2547.9,2.39020988]
["bitfinex-derivatives","ETHF0:USTF0",1726888754971,1.41,2548.0,2547.9,2.38998772]
["bitfinex-derivatives","ETHF0:USTF0",1726888755570,1.41,2548.0,2547.9,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888762572,1.41,2548.0,2547.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726888762772,1.41,2548.0,2547.9,1.41996519]
["bitfinex-derivatives","ETHF0:USTF0",1726888763869,1.41,2548.0,2547.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726888765268,1.41,2548.0,2547.9,1.41996519]
["bitfinex-derivatives","ETHF0:USTF0",1726888765470,1.41,2548.0,2547.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726888766369,1.41,2548.0,2547.9,1.41996519]
["bitfinex-derivatives","ETHF0:USTF0",1726888766575,1.41,2548.0,2547.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726888767773,1.7866,2548.0,2547.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726888778685,0.3758,2548.3,2547.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726888778889,0.273,2548.5,2548.1,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888779083,0.4041,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726888779494,0.4041,2548.5,2548.4,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1726888780786,3.87305,2549.0,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726888780992,1.7949,2548.9,2548.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1726888781697,1.7949,2548.9,2548.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726888781881,1.7949,2548.9,2548.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1726888782086,1.7949,2548.9,2548.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726888783492,1.7949,2548.9,2548.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1726888785189,1.7949,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726888785397,3.2078,2549.2,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726888785584,0.404,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726888785987,0.404,2549.2,2549.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1726888786893,0.404,2549.2,2549.1,4.70713]
["bitfinex-derivatives","ETHF0:USTF0",1726888787290,1.8175,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726888787592,0.3743,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726888787791,0.091,2549.9,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726888787792,1.41,2549.6,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726888787990,1.41,2549.6,2549.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1726888788188,1.41,2549.6,2549.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726888795403,1.41,2549.6,2549.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726888799605,0.3743,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726888800101,0.3743,2549.7,2549.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726888801504,0.3743,2549.7,2549.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1726888801703,1.7843,2549.7,2549.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726888814111,1.7843,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888814311,1.41,2549.5,2549.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726888814613,3.5821,2549.7,2549.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726888814614,1.8022,2549.3,2549.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726888814815,1.8022,2549.3,2549.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726888815008,1.80223,2549.2,2548.8,3.69107]
["bitfinex-derivatives","ETHF0:USTF0",1726888815202,0.76903,2549.1,2548.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726888815707,0.39225,2549.0,2548.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726888815903,0.3848,2548.9,2548.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726888816504,0.3848,2548.9,2548.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1726888817109,0.3848,2548.9,2548.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726888817809,0.76903,2549.1,2548.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726888820213,0.3768,2549.1,2548.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726888820410,0.4035,2549.0,2548.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726888820612,0.4035,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888821409,0.4035,2549.0,2548.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1726888821818,0.4035,2549.0,2548.8,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1726888822315,0.4035,2549.0,2548.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1726888822615,0.4035,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726888830020,0.4035,2549.0,2548.9,4.23256519]
["bitfinex-derivatives","ETHF0:USTF0",1726888830221,0.4035,2549.0,2548.9,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888830823,0.4035,2549.0,2548.9,1.41702519]
["bitfinex-derivatives","ETHF0:USTF0",1726888831523,0.4035,2549.0,2548.9,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888832023,0.39226,2548.9,2548.8,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888832229,0.39228,2548.8,2548.7,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888832521,0.39231,2548.6,2548.5,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888832825,0.39231,2548.6,2548.2,5.64010093]
["bitfinex-derivatives","ETHF0:USTF0",1726888832826,1.80232,2548.6,2548.3,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888833024,1.8108,2548.5,2548.3,1.41711519]
["bitfinex-derivatives","ETHF0:USTF0",1726888833633,0.379,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726888842622,1.41,2548.7,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726888842932,0.3844,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726888843126,0.3844,2548.6,2548.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726888843327,0.3844,2548.6,2548.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726888843534,0.3844,2548.6,2548.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726888843733,0.3844,2548.6,2548.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726888845034,0.77671,2548.6,2548.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726888845428,2.18671,2548.6,2548.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726888855438,0.39235,2548.3,2548.2,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888855737,3.908,2548.3,2547.9,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888855943,0.3924,2548.0,2547.9,1.02476519]
["bitfinex-derivatives","ETHF0:USTF0",1726888856134,0.3924,2548.0,2547.8,1.78176519]
["bitfinex-derivatives","ETHF0:USTF0",1726888856335,0.3796,2547.9,2547.8,1.78176519]
["bitfinex-derivatives","ETHF0:USTF0",1726888861840,0.3796,2547.9,2547.8,2.17419519]
["bitfinex-derivatives","ETHF0:USTF0",1726888862047,0.39238,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726888862245,2.89038,2548.2,2547.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1726888862441,2.89038,2548.2,2548.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726888862946,2.89038,2548.2,2548.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726888864038,0.39238,2548.2,2548.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726888870254,0.3965,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726888870454,0.3965,2548.4,2548.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726888870749,0.78884,2548.4,2548.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726888871144,0.3965,2548.4,2548.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726888872150,0.3965,2548.4,2548.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1726888872746,0.3965,2548.4,2548.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726888875554,0.78884,2548.4,2548.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726888875853,0.3965,2548.4,2548.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726888876748,1.8065,2548.4,2548.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726888877456,1.8065,2548.4,2548.3,1.39790991]
["bitfinex-derivatives","ETHF0:USTF0",1726888878651,2.19884,2548.4,2548.3,1.39790991]
["bitfinex-derivatives","ETHF0:USTF0",1726888885259,2.19884,2548.4,2548.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726888889968,0.39235,2548.3,2548.2,1.01990991]
["bitfinex-derivatives","ETHF0:USTF0",1726888890274,0.77675,2548.3,2548.1,4.63240991]
["bitfinex-derivatives","ETHF0:USTF0",1726888890571,1.80237,2548.2,2548.1,4.22981871]
["bitfinex-derivatives","ETHF0:USTF0",1726888890774,2.17957,2548.2,2548.1,4.22981871]
["bitfinex-derivatives","ETHF0:USTF0",1726888892275,2.17957,2548.2,2548.1,5.5904126]
["bitfinex-derivatives","ETHF0:USTF0",1726888892575,2.17957,2548.2,2548.1,4.56839389]
["bitfinex-derivatives","ETHF0:USTF0",1726888893276,2.17957,2548.2,2548.1,5.59060894]
["bitfinex-derivatives","ETHF0:USTF0",1726888893576,2.17957,2548.2,2548.1,5.59066349]
["bitfinex-derivatives","ETHF0:USTF0",1726888894280,2.17957,2548.2,2548.1,4.56839389]
["bitfinex-derivatives","ETHF0:USTF0",1726888895171,2.17957,2548.2,2548.1,1.36059389]
["bitfinex-derivatives","ETHF0:USTF0",1726888895877,2.17957,2548.2,2548.1,2.8996953]
["bitfinex-derivatives","ETHF0:USTF0",1726888897181,2.17957,2548.2,2548.1,2.90010606]
["bitfinex-derivatives","ETHF0:USTF0",1726888902384,2.17957,2548.2,2548.1,2.90096994]
["bitfinex-derivatives","ETHF0:USTF0",1726888905573,2.17957,2548.2,2548.1,3.31236994]
["bitfinex-derivatives","ETHF0:USTF0",1726888907180,1.80237,2548.2,2548.1,3.31236994]
["bitfinex-derivatives","ETHF0:USTF0",1726888909487,1.80237,2548.2,2548.1,1.77326853]
["bitfinex-derivatives","ETHF0:USTF0",1726888912194,1.80237,2548.2,2548.1,1.77390253]
["bitfinex-derivatives","ETHF0:USTF0",1726888914486,1.41,2548.2,2548.1,1.77390253]
["bitfinex-derivatives","ETHF0:USTF0",1726888914983,2.18677,2548.3,2548.1,1.77390253]
["bitfinex-derivatives","ETHF0:USTF0",1726888915185,4.2894,2548.3,2548.2,2.89809118]
["bitfinex-derivatives","ETHF0:USTF0",1726888916282,1.41,2548.3,2548.2,2.89809118]
["bitfinex-derivatives","ETHF0:USTF0",1726888916488,7.50513,2548.5,2548.2,3.79481346]
["bitfinex-derivatives","ETHF0:USTF0",1726888916692,4.29733,2548.5,2548.4,1.02353143]
["bitfinex-derivatives","ETHF0:USTF0",1726888916893,4.68423,2548.5,2548.4,1.36250253]
["bitfinex-derivatives","ETHF0:USTF0",1726888917196,4.68423,2548.5,2548.4,3.14292999]
["bitfinex-derivatives","ETHF0:USTF0",1726888917790,4.68423,2548.5,2548.4,1.78042746]
["bitfinex-derivatives","ETHF0:USTF0",1726888919700,0.39234,2548.4,2548.3,1.02352746]
["bitfinex-derivatives","ETHF0:USTF0",1726888919891,1.80234,2548.4,2548.3,2.38624378]
["bitfinex-derivatives","ETHF0:USTF0",1726888921096,1.80234,2548.4,2548.3,1.02352746]
["bitfinex-derivatives","ETHF0:USTF0",1726888924603,4.29734,2548.4,2548.3,1.02352746]
["bitfinex-derivatives","ETHF0:USTF0",1726888924792,4.29734,2548.4,2548.3,1.41712746]
["bitfinex-derivatives","ETHF0:USTF0",1726888926189,0.39235,2548.3,2548.2,1.02352746]
["bitfinex-derivatives","ETHF0:USTF0",1726888926396,0.80025,2548.3,2548.2,1.02352746]
["bitfinex-derivatives","ETHF0:USTF0",1726888926594,0.80025,2548.3,2548.1,1.02352746]
["bitfinex-derivatives","ETHF0:USTF0",1726888926595,0.39237,2548.2,2548.1,1.02352746]
["bitfinex-derivatives","ETHF0:USTF0",1726888926800,6.50537,2548.2,2548.1,2.38620611]
["bitfinex-derivatives","ETHF0:USTF0",1726888927296,6.50537,2548.2,2548.0,4.23132746]
["bitfinex-derivatives","ETHF0:USTF0",1726888927493,2.58137,2548.2,2548.0,4.23132746]
["bitfinex-derivatives","ETHF0:USTF0",1726888928292,0.39239,2548.1,2548.0,1.02352746]
["bitfinex-derivatives","ETHF0:USTF0",1726888928494,0.3924,2548.0,2547.9,1.41712746]
["bitfinex-derivatives","ETHF0:USTF0",1726888928693,0.39242,2547.9,2547.8,1.77042746]
["bitfinex-derivatives","ETHF0:USTF0",1726888928898,0.80182,2547.9,2547.8,1.77042746]
["bitfinex-derivatives","ETHF0:USTF0",1726888929296,3.29682,2547.9,2547.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726888929497,3.29682,2547.9,2547.8,1.77042746]
["bitfinex-derivatives","ETHF0:USTF0",1726888929702,3.29682,2547.9,2547.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726888929900,3.29682,2547.9,2547.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726888931000,0.39243,2547.8,2547.7,4.60252746]
["bitfinex-derivatives","ETHF0:USTF0",1726888931196,1.80243,2547.8,2547.7,4.60252746]
["bitfinex-derivatives","ETHF0:USTF0",1726888931396,5.72723,2547.8,2547.7,4.23132746]
["bitfinex-derivatives","ETHF0:USTF0",1726888931606,0.39245,2547.7,2547.5,1.40532746]
["bitfinex-derivatives","ETHF0:USTF0",1726888931908,1.80246,2547.6,2547.5,1.40532746]
["bitfinex-derivatives","ETHF0:USTF0",1726888932098,2.18466,2547.6,2547.5,1.40532746]
["bitfinex-derivatives","ETHF0:USTF0",1726888932300,6.11026,2547.6,2547.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726888934111,0.39248,2547.5,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888936108,3.60028,2547.5,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888936409,0.39248,2547.5,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888936606,3.60028,2547.5,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888937306,0.39248,2547.5,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888938914,0.3822,2547.6,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888939115,0.77466,2547.6,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888945808,1.80248,2547.5,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888947017,0.3784,2547.8,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888947219,2.88645,2547.7,2547.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726888947521,0.39246,2547.6,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888950229,0.39246,2547.6,2547.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726888950418,0.39246,2547.6,2547.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1726888950616,2.88645,2547.7,2547.4,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1726888951018,0.39247,2547.6,2547.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726888951227,0.39247,2547.6,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888952827,2.494,2547.7,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888952828,0.39248,2547.5,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888953022,1.80248,2547.6,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888953725,0.3973,2547.5,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888959932,0.78978,2547.5,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888960127,0.3973,2547.5,2547.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726888960437,0.78978,2547.5,2547.2,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1726888960636,0.78978,2547.5,2547.2,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1726888960637,1.41,2547.4,2547.2,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1726888960825,1.8025,2547.4,2547.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726888961029,1.8025,2547.4,2547.2,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1726888961331,1.8025,2547.4,2547.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726888961529,1.41,2547.4,2547.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726888961727,1.41,2547.4,2547.2,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1726888962534,1.41,2547.4,2547.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726888963132,1.80251,2547.4,2547.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726888963733,1.80251,2547.3,2547.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726888968940,1.80251,2547.3,2547.0,1.42712746]
["bitfinex-derivatives","ETHF0:USTF0",1726888968941,1.41,2547.3,2547.0,1.42712746]
["bitfinex-derivatives","ETHF0:USTF0",1726888969243,0.4055,2547.2,2547.0,2.21147746]
["bitfinex-derivatives","ETHF0:USTF0",1726888970136,0.4055,2547.2,2547.1,1.02352746]
["bitfinex-derivatives","ETHF0:USTF0",1726888971347,1.8025,2547.4,2547.1,6.49734859]
["bitfinex-derivatives","ETHF0:USTF0",1726888971642,1.8025,2547.4,2547.2,1.02328648]
["bitfinex-derivatives","ETHF0:USTF0",1726888972035,1.8025,2547.4,2547.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726888973238,1.8025,2547.4,2547.3,1.41068648]
["bitfinex-derivatives","ETHF0:USTF0",1726888974046,0.79688,2547.5,2547.3,6.69876634]
["bitfinex-derivatives","ETHF0:USTF0",1726888974345,0.79688,2547.5,2547.4,2.76763886]
["bitfinex-derivatives","ETHF0:USTF0",1726888974644,0.79688,2547.5,2547.4,1.40488648]
["bitfinex-derivatives","ETHF0:USTF0",1726888975352,2.20688,2547.5,2547.4,1.40488648]
["bitfinex-derivatives","ETHF0:USTF0",1726888975538,2.20688,2547.5,2547.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726888975746,2.20688,2547.5,2547.4,1.40488648]
["bitfinex-derivatives","ETHF0:USTF0",1726888975937,2.20688,2547.5,2547.4,1.02328648]
["bitfinex-derivatives","ETHF0:USTF0",1726888982050,1.8144,2547.5,2547.4,1.02328648]
["bitfinex-derivatives","ETHF0:USTF0",1726888982950,2.20688,2547.5,2547.4,1.02328648]
["bitfinex-derivatives","ETHF0:USTF0",1726888983651,1.8144,2547.5,2547.4,1.41577648]
["bitfinex-derivatives","ETHF0:USTF0",1726888983842,4.39297,2547.6,2547.4,1.41577648]
["bitfinex-derivatives","ETHF0:USTF0",1726888983843,5.0042,2547.6,2547.4,1.41577648]
["bitfinex-derivatives","ETHF0:USTF0",1726888984039,5.39666,2547.6,2547.4,1.80177648]
["bitfinex-derivatives","ETHF0:USTF0",1726888984449,5.39666,2547.6,2547.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1726888985752,5.39666,2547.6,2547.5,1.02451821]
["bitfinex-derivatives","ETHF0:USTF0",1726888986648,3.2078,2547.6,2547.5,1.02451821]
["bitfinex-derivatives","ETHF0:USTF0",1726888986856,5.01026,2547.6,2547.5,1.02451821]
["bitfinex-derivatives","ETHF0:USTF0",1726888989255,5.01026,2547.6,2547.4,1.92277732]
["bitfinex-derivatives","ETHF0:USTF0",1726888989455,2.18838,2547.5,2547.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726888989953,2.18838,2547.5,2547.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726888990254,0.4094,2547.4,2547.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726888994156,5.6998,2547.8,2547.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726888994157,3.2078,2547.8,2547.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726888994357,0.41,2547.7,2547.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726888994652,0.80245,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726888995046,0.80245,2547.7,2547.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726888995857,0.80245,2547.7,2547.6,1.74526792]
["bitfinex-derivatives","ETHF0:USTF0",1726888996459,0.41,2547.7,2547.6,1.74526792]
["bitfinex-derivatives","ETHF0:USTF0",1726888998263,0.41,2547.7,2547.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726888999349,0.41,2547.7,2547.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1726888999749,0.41,2547.7,2547.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726889000766,0.41,2547.7,2547.6,1.4062106]
["bitfinex-derivatives","ETHF0:USTF0",1726889000952,0.41,2547.7,2547.6,2.76910363]
["bitfinex-derivatives","ETHF0:USTF0",1726889003562,0.41,2547.7,2547.6,3.16156363]
["bitfinex-derivatives","ETHF0:USTF0",1726889004259,0.41,2547.7,2547.6,2.76910363]
["bitfinex-derivatives","ETHF0:USTF0",1726889004461,0.41,2547.7,2547.6,1.4062106]
["bitfinex-derivatives","ETHF0:USTF0",1726889006368,0.80245,2547.7,2547.6,1.4062106]
["bitfinex-derivatives","ETHF0:USTF0",1726889010165,0.41,2547.7,2547.6,1.4062106]
["bitfinex-derivatives","ETHF0:USTF0",1726889012262,0.80245,2547.7,2547.6,1.0242106]
["bitfinex-derivatives","ETHF0:USTF0",1726889012965,0.80245,2547.7,2547.5,1.4012106]
["bitfinex-derivatives","ETHF0:USTF0",1726889013272,0.80245,2547.7,2547.6,1.0242106]
["bitfinex-derivatives","ETHF0:USTF0",1726889019265,0.39246,2547.6,2547.5,1.4012106]
["bitfinex-derivatives","ETHF0:USTF0",1726889019575,1.80246,2547.6,2547.5,1.40209038]
["bitfinex-derivatives","ETHF0:USTF0",1726889023476,2.21245,2547.7,2547.5,2.76650266]
["bitfinex-derivatives","ETHF0:USTF0",1726889023676,2.21245,2547.7,2547.6,1.02533674]
["bitfinex-derivatives","ETHF0:USTF0",1726889025469,0.41,2547.7,2547.6,1.02533674]
["bitfinex-derivatives","ETHF0:USTF0",1726889025672,1.80244,2547.8,2547.6,2.90180478]
["bitfinex-derivatives","ETHF0:USTF0",1726889025867,1.80244,2547.8,2547.7,1.4027093]
["bitfinex-derivatives","ETHF0:USTF0",1726889026470,1.80244,2547.8,2547.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726889026971,1.80244,2547.8,2547.7,1.4027093]
["bitfinex-derivatives","ETHF0:USTF0",1726889029171,1.80244,2547.8,2547.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726889029372,0.39245,2547.7,2547.6,1.0258093]
["bitfinex-derivatives","ETHF0:USTF0",1726889029678,0.39245,2547.7,2547.6,2.39142916]
["bitfinex-derivatives","ETHF0:USTF0",1726889029886,0.39245,2547.7,2547.6,2.39146731]
["bitfinex-derivatives","ETHF0:USTF0",1726889030779,0.39245,2547.7,2547.6,1.0258093]
["bitfinex-derivatives","ETHF0:USTF0",1726889030973,0.39245,2547.7,2547.6,2.39149466]
["bitfinex-derivatives","ETHF0:USTF0",1726889031174,0.39245,2547.7,2547.6,1.0258093]
["bitfinex-derivatives","ETHF0:USTF0",1726889031575,0.39245,2547.7,2547.6,2.39146083]
["bitfinex-derivatives","ETHF0:USTF0",1726889032073,0.39245,2547.7,2547.6,2.39158321]
["bitfinex-derivatives","ETHF0:USTF0",1726889032281,0.39245,2547.7,2547.6,2.39157745]
["bitfinex-derivatives","ETHF0:USTF0",1726889032579,0.39245,2547.7,2547.6,1.0258093]
["bitfinex-derivatives","ETHF0:USTF0",1726889032989,0.39245,2547.7,2547.6,2.39157456]
["bitfinex-derivatives","ETHF0:USTF0",1726889033472,0.39245,2547.7,2547.6,2.39156079]
["bitfinex-derivatives","ETHF0:USTF0",1726889033673,0.39245,2547.7,2547.6,1.0258093]
["bitfinex-derivatives","ETHF0:USTF0",1726889033873,0.39245,2547.7,2547.6,1.36572622]
["bitfinex-derivatives","ETHF0:USTF0",1726889034184,0.39245,2547.7,2547.6,2.90247134]
["bitfinex-derivatives","ETHF0:USTF0",1726889036182,0.39245,2547.7,2547.6,2.39212916]
["bitfinex-derivatives","ETHF0:USTF0",1726889036380,0.39245,2547.7,2547.6,1.36572622]
["bitfinex-derivatives","ETHF0:USTF0",1726889036585,0.39245,2547.7,2547.6,2.39208307]
["bitfinex-derivatives","ETHF0:USTF0",1726889036788,1.41,2547.8,2547.6,2.39213638]
["bitfinex-derivatives","ETHF0:USTF0",1726889036977,1.80243,2547.8,2547.7,1.41711217]
["bitfinex-derivatives","ETHF0:USTF0",1726889040476,1.80243,2547.8,2547.7,1.82351217]
["bitfinex-derivatives","ETHF0:USTF0",1726889040881,3.2078,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726889041180,0.39239,2548.1,2547.9,1.02584353]
["bitfinex-derivatives","ETHF0:USTF0",1726889041181,0.3924,2548.1,2547.9,1.02584353]
["bitfinex-derivatives","ETHF0:USTF0",1726889041380,0.3924,2548.0,2547.9,1.41554353]
["bitfinex-derivatives","ETHF0:USTF0",1726889041581,4.292,2548.2,2547.9,2.78042512]
["bitfinex-derivatives","ETHF0:USTF0",1726889041582,0.39239,2548.1,2547.9,2.78042512]
["bitfinex-derivatives","ETHF0:USTF0",1726889041777,1.8024,2548.0,2547.9,1.41554353]
["bitfinex-derivatives","ETHF0:USTF0",1726889041977,1.8024,2548.0,2547.9,2.78040308]
["bitfinex-derivatives","ETHF0:USTF0",1726889042178,1.8024,2548.0,2547.9,1.41554353]
["bitfinex-derivatives","ETHF0:USTF0",1726889044591,1.41,2548.0,2547.9,1.41554353]
["bitfinex-derivatives","ETHF0:USTF0",1726889044788,4.29038,2548.2,2547.9,8.63397783]
["bitfinex-derivatives","ETHF0:USTF0",1726889045087,4.29038,2548.2,2548.1,1.025217]
["bitfinex-derivatives","ETHF0:USTF0",1726889045088,3.898,2548.2,2548.1,1.025217]
["bitfinex-derivatives","ETHF0:USTF0",1726889045389,3.898,2548.2,2548.1,2.38903299]
["bitfinex-derivatives","ETHF0:USTF0",1726889045390,1.41,2548.2,2548.1,2.38903299]
["bitfinex-derivatives","ETHF0:USTF0",1726889045686,1.41,2548.4,2548.1,8.00085111]
["bitfinex-derivatives","ETHF0:USTF0",1726889045893,1.41,2548.4,2548.3,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889046089,1.41,2548.4,2548.2,3.29293111]
["bitfinex-derivatives","ETHF0:USTF0",1726889046090,1.41,2548.4,2548.2,1.81988139]
["bitfinex-derivatives","ETHF0:USTF0",1726889046589,1.41,2548.4,2548.3,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889047088,1.41,2548.4,2548.2,1.81988139]
["bitfinex-derivatives","ETHF0:USTF0",1726889049192,1.41,2548.4,2548.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726889049396,1.41,2548.4,2548.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726889050091,1.80234,2548.4,2548.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726889050491,1.80234,2548.4,2548.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726889050492,1.41,2548.4,2548.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726889050991,0.39233,2548.5,2548.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726889051196,1.41,2548.4,2548.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726889053597,1.41,2548.4,2548.2,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1726889053796,1.41,2548.4,2548.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726889055803,1.7848,2548.4,2548.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726889057104,2.17715,2548.4,2548.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726889061811,1.7848,2548.4,2548.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1726889063306,0.3748,2548.4,2548.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1726889063904,0.76714,2548.4,2548.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726889064811,0.3748,2548.4,2548.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1726889065005,0.3748,2548.4,2548.2,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1726889065607,0.3748,2548.4,2548.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726889065608,0.76715,2548.4,2548.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726889066811,0.76715,2548.4,2548.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726889075524,0.3748,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726889075714,0.8026,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726889075921,0.4056,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726889079326,0.4103,2548.7,2548.3,2.43471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889079525,0.3719,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726889079921,0.3719,2548.7,2548.5,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726889080130,0.3719,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726889080627,0.3719,2548.7,2548.5,5.83532139]
["bitfinex-derivatives","ETHF0:USTF0",1726889081634,0.3719,2548.7,2548.5,4.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726889082126,0.3719,2548.7,2548.5,5.83532139]
["bitfinex-derivatives","ETHF0:USTF0",1726889082732,0.3719,2548.7,2548.5,4.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726889083329,0.3719,2548.7,2548.5,5.83532139]
["bitfinex-derivatives","ETHF0:USTF0",1726889083527,0.3719,2548.7,2548.5,4.81061]
["bitfinex-derivatives","ETHF0:USTF0",1726889084028,0.3719,2548.7,2548.5,5.83532139]
["bitfinex-derivatives","ETHF0:USTF0",1726889084930,0.76419,2548.7,2548.5,5.44301139]
["bitfinex-derivatives","ETHF0:USTF0",1726889085136,0.3719,2548.7,2548.5,5.83533139]
["bitfinex-derivatives","ETHF0:USTF0",1726889087029,0.3719,2548.7,2548.5,2.62753139]
["bitfinex-derivatives","ETHF0:USTF0",1726889088222,0.3719,2548.7,2548.4,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889088223,0.39231,2548.6,2548.4,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889088425,0.78981,2548.6,2548.4,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889092134,0.3814,2548.5,2548.4,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889093232,0.77372,2548.5,2548.4,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889093432,0.3814,2548.5,2548.4,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889094536,6.10772,2548.5,2548.4,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889094740,0.39234,2548.4,2548.2,1.41641139]
["bitfinex-derivatives","ETHF0:USTF0",1726889095045,0.39235,2548.3,2548.2,1.41641139]
["bitfinex-derivatives","ETHF0:USTF0",1726889095631,0.78895,2548.4,2548.2,1.41641139]
["bitfinex-derivatives","ETHF0:USTF0",1726889097235,0.3966,2548.4,2548.3,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889097437,0.3966,2548.4,2548.3,1.43021139]
["bitfinex-derivatives","ETHF0:USTF0",1726889098235,0.3966,2548.4,2548.3,2.79194586]
["bitfinex-derivatives","ETHF0:USTF0",1726889098443,0.3966,2548.4,2548.3,1.43021139]
["bitfinex-derivatives","ETHF0:USTF0",1726889098739,0.78982,2548.6,2548.3,3.18428998]
["bitfinex-derivatives","ETHF0:USTF0",1726889098939,1.19642,2548.6,2548.3,1.82256139]
["bitfinex-derivatives","ETHF0:USTF0",1726889099131,1.19642,2548.6,2548.4,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889099331,1.19642,2548.6,2548.3,1.82256139]
["bitfinex-derivatives","ETHF0:USTF0",1726889099533,1.19642,2548.6,2548.4,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889099733,1.19642,2548.6,2548.3,1.82256139]
["bitfinex-derivatives","ETHF0:USTF0",1726889099946,1.19642,2548.6,2548.4,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889100135,1.19642,2548.6,2548.3,1.82256139]
["bitfinex-derivatives","ETHF0:USTF0",1726889100335,1.19642,2548.6,2548.4,1.02471139]
["bitfinex-derivatives","ETHF0:USTF0",1726889100645,0.4066,2548.6,2548.4,1.41705139]
["bitfinex-derivatives","ETHF0:USTF0",1726889100847,0.4066,2548.6,2548.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726889101050,0.79891,2548.6,2548.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726889106653,0.79891,2548.6,2548.5,1.40371139]
["bitfinex-derivatives","ETHF0:USTF0",1726889106856,0.79891,2548.6,2548.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726889107250,3.4808,2549.1,2548.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1726889107448,1.15925,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726889107648,0.3939,2549.0,2548.7,1.41699139]
["bitfinex-derivatives","ETHF0:USTF0",1726889107850,0.3939,2549.0,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726889108045,0.6461,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726889108249,0.6461,2549.3,2548.9,3.14890147]
["bitfinex-derivatives","ETHF0:USTF0",1726889108250,0.78607,2549.5,2549.1,3.21723955]
["bitfinex-derivatives","ETHF0:USTF0",1726889108450,0.78607,2549.5,2549.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726889108853,0.78608,2549.5,2549.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726889110574,2.19608,2549.5,2549.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726889113760,2.19608,2549.5,2549.1,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1726889113761,2.19608,2549.5,2549.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726889113953,2.19608,2549.5,2548.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726889113954,1.41,2549.2,2548.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726889114155,0.7969,2549.1,2548.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726889114463,1.18913,2549.1,2548.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726889117960,0.7969,2549.1,2548.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726889118471,1.18913,2549.1,2548.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726889139479,1.18913,2549.1,2548.9,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1726889140889,0.7969,2549.1,2548.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726889141177,0.39221,2549.3,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726889141377,0.76311,2549.3,2549.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726889142381,0.39222,2549.2,2549.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726889143683,1.80222,2549.2,2548.9,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1726889144479,1.80222,2549.2,2548.9,2.21825955]
["bitfinex-derivatives","ETHF0:USTF0",1726889145480,0.3905,2549.1,2548.9,2.21825955]
["bitfinex-derivatives","ETHF0:USTF0",1726889145673,0.3905,2549.1,2548.9,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1726889145869,0.3853,2549.0,2548.9,2.21825955]
["bitfinex-derivatives","ETHF0:USTF0",1726889146383,0.3853,2549.0,2548.9,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1726889146683,0.3853,2549.0,2548.9,2.21825955]
["bitfinex-derivatives","ETHF0:USTF0",1726889147982,0.3853,2549.0,2548.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726889148576,0.3853,2549.0,2548.9,1.82600955]
["bitfinex-derivatives","ETHF0:USTF0",1726889148883,0.3853,2549.0,2548.9,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889149375,0.77755,2549.0,2548.9,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889149576,0.39226,2548.9,2548.8,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889149777,0.9807,2548.8,2548.3,1.11390955]
["bitfinex-derivatives","ETHF0:USTF0",1726889149983,0.9807,2548.8,2548.3,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889149984,1.80234,2548.5,2548.3,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889150178,4.28434,2548.5,2548.3,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889150486,0.3806,2548.4,2548.3,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889150681,0.77294,2548.4,2548.3,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889150885,0.77294,2548.4,2548.2,1.80240955]
["bitfinex-derivatives","ETHF0:USTF0",1726889154789,0.77294,2548.4,2548.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726889154984,0.77294,2548.4,2548.2,1.80240955]
["bitfinex-derivatives","ETHF0:USTF0",1726889155387,0.77294,2548.4,2548.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726889157788,0.3806,2548.4,2548.2,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1726889157984,2.8616,2548.4,2548.2,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1726889158184,2.8616,2548.4,2548.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726889158986,3.25394,2548.4,2548.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726889163593,0.77294,2548.4,2548.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726889166492,0.77294,2548.4,2548.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1726889167793,0.3806,2548.4,2548.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1726889169394,0.77294,2548.4,2548.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726889172499,0.77294,2548.4,2548.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1726889172695,0.3806,2548.4,2548.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1726889173200,0.77295,2548.4,2548.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726889178798,0.77295,2548.4,2548.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1726889180394,0.3806,2548.4,2548.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1726889180791,0.77294,2548.4,2548.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1726889190204,0.39235,2548.3,2548.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726889190509,0.39243,2547.8,2547.7,2.65065467]
["bitfinex-derivatives","ETHF0:USTF0",1726889190701,1.80243,2547.8,2547.7,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889190917,0.39246,2547.6,2547.5,2.55965467]
["bitfinex-derivatives","ETHF0:USTF0",1726889191099,1.80246,2547.6,2547.4,1.40750955]
["bitfinex-derivatives","ETHF0:USTF0",1726889191403,1.80246,2547.6,2547.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726889191997,1.80246,2547.6,2547.4,1.40750955]
["bitfinex-derivatives","ETHF0:USTF0",1726889192202,1.41,2547.6,2547.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1726889192402,1.80246,2547.6,2547.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1726889192601,1.80246,2547.6,2547.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726889192811,1.80246,2547.6,2547.4,1.40750955]
["bitfinex-derivatives","ETHF0:USTF0",1726889193202,1.80246,2547.6,2547.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726889193602,1.80246,2547.6,2547.4,1.40750955]
["bitfinex-derivatives","ETHF0:USTF0",1726889194403,1.80246,2547.6,2547.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726889195901,1.80246,2547.6,2547.4,1.40750955]
["bitfinex-derivatives","ETHF0:USTF0",1726889196206,1.80246,2547.6,2547.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726889203003,0.39248,2547.5,2547.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726889207016,4.6178,2547.6,2547.0,4.71425955]
["bitfinex-derivatives","ETHF0:USTF0",1726889207221,0.39251,2547.3,2547.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726889207818,0.76591,2547.3,2547.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726889210306,1.41,2547.2,2546.8,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889210506,0.79765,2547.1,2546.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726889212909,0.4051,2547.1,2546.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726889213417,0.79765,2547.1,2546.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726889214821,1.8151,2547.1,2546.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726889215122,1.8151,2547.1,2546.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726889215123,1.41,2546.9,2546.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726889215329,4.28359,2546.8,2546.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726889216029,4.65859,2546.8,2546.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726889216224,0.3926,2546.7,2546.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726889218823,4.65759,2546.8,2546.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726889220722,0.375,2546.8,2546.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726889222526,0.76759,2546.8,2546.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726889222921,0.375,2546.8,2546.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726889223117,0.76759,2546.8,2546.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726889225033,1.25435,2547.2,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726889225034,3.14553,2547.2,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726889225226,3.14553,2547.2,2546.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726889225227,0.4058,2547.1,2546.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726889225425,0.4058,2547.1,2547.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726889225426,1.8158,2547.1,2547.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726889226128,2.20834,2547.1,2547.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726889229735,2.20834,2547.1,2546.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726889229935,0.3876,2547.0,2546.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726889231034,0.78015,2547.0,2546.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726889231333,0.78015,2547.0,2546.6,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1726889231539,1.15845,2547.0,2546.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726889232037,1.80257,2546.9,2546.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726889232438,0.3896,2546.8,2546.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726889232838,0.3896,2546.8,2546.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726889233031,0.78219,2546.8,2546.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726889236230,0.3896,2546.8,2546.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726889236437,0.3896,2546.8,2546.6,1.80410955]
["bitfinex-derivatives","ETHF0:USTF0",1726889237347,0.3896,2546.8,2546.6,2.19671955]
["bitfinex-derivatives","ETHF0:USTF0",1726889237542,0.3896,2546.8,2546.6,1.80410955]
["bitfinex-derivatives","ETHF0:USTF0",1726889242441,0.3896,2546.8,2546.7,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889243147,0.3896,2546.8,2546.6,1.80410955]
["bitfinex-derivatives","ETHF0:USTF0",1726889243343,0.3896,2546.8,2546.7,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889243745,0.3896,2546.8,2546.6,1.80410955]
["bitfinex-derivatives","ETHF0:USTF0",1726889244340,0.3896,2546.8,2546.7,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889247343,0.3896,2546.8,2546.7,2.38774598]
["bitfinex-derivatives","ETHF0:USTF0",1726889247652,0.3896,2546.8,2546.7,1.02290955]
["bitfinex-derivatives","ETHF0:USTF0",1726889248451,0.3896,2546.8,2546.7,2.38800373]
["bitfinex-derivatives","ETHF0:USTF0",1726889248643,0.3876,2547.0,2546.7,2.9018393]
["bitfinex-derivatives","ETHF0:USTF0",1726889248844,4.2636,2547.1,2546.8,2.39080595]
["bitfinex-derivatives","ETHF0:USTF0",1726889249045,4.2636,2547.1,2546.9,1.02588074]
["bitfinex-derivatives","ETHF0:USTF0",1726889252451,1.7846,2547.1,2547.0,1.02588074]
["bitfinex-derivatives","ETHF0:USTF0",1726889255148,1.7846,2547.1,2547.0,2.39195023]
["bitfinex-derivatives","ETHF0:USTF0",1726889255543,1.7846,2547.1,2547.0,1.02588074]
["bitfinex-derivatives","ETHF0:USTF0",1726889256461,1.7846,2547.1,2547.0,2.39235038]
["bitfinex-derivatives","ETHF0:USTF0",1726889256959,1.7846,2547.1,2547.0,2.79475038]
["bitfinex-derivatives","ETHF0:USTF0",1726889258562,1.7846,2547.1,2547.0,1.76886964]
["bitfinex-derivatives","ETHF0:USTF0",1726889258761,1.7846,2547.1,2547.0,3.30561476]
["bitfinex-derivatives","ETHF0:USTF0",1726889258962,1.7846,2547.1,2547.0,1.76886964]
["bitfinex-derivatives","ETHF0:USTF0",1726889259464,1.7846,2547.1,2547.0,3.30561476]
["bitfinex-derivatives","ETHF0:USTF0",1726889259658,1.7846,2547.1,2547.0,2.79592011]
["bitfinex-derivatives","ETHF0:USTF0",1726889259861,1.7846,2547.1,2547.0,2.79591353]
["bitfinex-derivatives","ETHF0:USTF0",1726889260161,2.17714,2547.1,2547.0,2.39351353]
["bitfinex-derivatives","ETHF0:USTF0",1726889260665,2.17714,2547.1,2547.0,2.39358583]
["bitfinex-derivatives","ETHF0:USTF0",1726889260866,2.17714,2547.1,2547.0,1.36646964]
["bitfinex-derivatives","ETHF0:USTF0",1726889261165,2.17714,2547.1,2547.0,2.39358249]
["bitfinex-derivatives","ETHF0:USTF0",1726889261664,2.17714,2547.1,2547.0,2.39363162]
["bitfinex-derivatives","ETHF0:USTF0",1726889261853,2.17714,2547.1,2547.0,2.393626]
["bitfinex-derivatives","ETHF0:USTF0",1726889262060,2.17714,2547.1,2547.0,2.39389477]
["bitfinex-derivatives","ETHF0:USTF0",1726889262864,2.17714,2547.1,2547.0,2.3939465]
["bitfinex-derivatives","ETHF0:USTF0",1726889263064,2.17714,2547.1,2547.0,1.36673841]
["bitfinex-derivatives","ETHF0:USTF0",1726889263258,2.17714,2547.1,2547.0,2.393951]
["bitfinex-derivatives","ETHF0:USTF0",1726889263459,2.17714,2547.1,2547.0,1.36673841]
["bitfinex-derivatives","ETHF0:USTF0",1726889264069,1.7846,2547.1,2547.0,1.36673841]
["bitfinex-derivatives","ETHF0:USTF0",1726889264865,1.7846,2547.1,2547.0,2.90348353]
["bitfinex-derivatives","ETHF0:USTF0",1726889266476,1.7846,2547.1,2547.0,1.36673841]
["bitfinex-derivatives","ETHF0:USTF0",1726889266871,1.7846,2547.1,2546.9,1.53674512]
["bitfinex-derivatives","ETHF0:USTF0",1726889267175,1.7846,2547.1,2547.0,1.36686738]
["bitfinex-derivatives","ETHF0:USTF0",1726889267383,1.7846,2547.1,2547.0,2.9036125]
["bitfinex-derivatives","ETHF0:USTF0",1726889267779,3.4808,2547.5,2547.0,2.9036125]
["bitfinex-derivatives","ETHF0:USTF0",1726889268083,0.77388,2547.5,2547.4,1.02718748]
["bitfinex-derivatives","ETHF0:USTF0",1726889268988,0.77388,2547.5,2547.4,2.39334792]
["bitfinex-derivatives","ETHF0:USTF0",1726889269181,0.77388,2547.5,2547.4,1.02718748]
["bitfinex-derivatives","ETHF0:USTF0",1726889269585,0.77388,2547.5,2547.3,1.02718748]
["bitfinex-derivatives","ETHF0:USTF0",1726889269779,0.77388,2547.5,2547.4,1.02718748]
["bitfinex-derivatives","ETHF0:USTF0",1726889270180,0.77388,2547.5,2547.3,1.02718748]
["bitfinex-derivatives","ETHF0:USTF0",1726889270389,0.77388,2547.5,2547.4,1.02718748]
["bitfinex-derivatives","ETHF0:USTF0",1726889270690,0.77388,2547.5,2547.3,1.02718748]
["bitfinex-derivatives","ETHF0:USTF0",1726889270892,0.3814,2547.5,2547.4,1.02718748]
["bitfinex-derivatives","ETHF0:USTF0",1726889271093,0.3814,2547.5,2547.4,1.42508748]
["bitfinex-derivatives","ETHF0:USTF0",1726889271387,0.3814,2547.5,2547.4,2.79052574]
["bitfinex-derivatives","ETHF0:USTF0",1726889271586,1.80246,2547.7,2547.4,2.79052574]
["bitfinex-derivatives","ETHF0:USTF0",1726889271885,3.888,2547.8,2547.5,1.43018748]
["bitfinex-derivatives","ETHF0:USTF0",1726889272084,0.39245,2547.7,2547.5,1.43018748]
["bitfinex-derivatives","ETHF0:USTF0",1726889272287,1.80245,2547.7,2547.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726889273081,1.80245,2547.7,2547.5,1.43018748]
["bitfinex-derivatives","ETHF0:USTF0",1726889273286,1.80245,2547.7,2547.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726889274492,0.39246,2547.6,2547.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726889274793,2.17906,2547.6,2547.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726889275290,1.7866,2547.6,2547.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726889275878,2.17906,2547.6,2547.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726889281494,12.3794831,2547.5,2547.1,1.02718748]
["bitfinex-derivatives","ETHF0:USTF0",1726889281696,1.41,2547.2,2547.0,1.51228748]
["bitfinex-derivatives","ETHF0:USTF0",1726889281895,0.3767,2547.1,2547.0,1.42128748]
["bitfinex-derivatives","ETHF0:USTF0",1726889283397,0.3767,2547.1,2547.0,1.75852048]
["bitfinex-derivatives","ETHF0:USTF0",1726889283585,0.3767,2547.1,2547.0,2.7839432]
["bitfinex-derivatives","ETHF0:USTF0",1726889283890,0.3767,2547.1,2547.0,3.2952656]
["bitfinex-derivatives","ETHF0:USTF0",1726889285294,0.3767,2547.1,2547.0,1.75852048]
["bitfinex-derivatives","ETHF0:USTF0",1726889285593,0.3767,2547.1,2547.0,3.29532739]
["bitfinex-derivatives","ETHF0:USTF0",1726889286391,0.3767,2547.1,2547.0,1.75858227]
["bitfinex-derivatives","ETHF0:USTF0",1726889286698,0.3767,2547.1,2547.0,3.29532739]
["bitfinex-derivatives","ETHF0:USTF0",1726889287598,0.3767,2547.1,2547.0,1.75858227]
["bitfinex-derivatives","ETHF0:USTF0",1726889287988,0.3767,2547.1,2547.0,2.78419657]
["bitfinex-derivatives","ETHF0:USTF0",1726889288295,0.3767,2547.1,2547.0,1.75858227]
["bitfinex-derivatives","ETHF0:USTF0",1726889288685,0.3767,2547.1,2547.0,3.29532739]
["bitfinex-derivatives","ETHF0:USTF0",1726889290284,0.7501,2547.1,2547.0,1.75858227]
["bitfinex-derivatives","ETHF0:USTF0",1726889290493,0.7501,2547.1,2547.0,2.78470617]
["bitfinex-derivatives","ETHF0:USTF0",1726889290691,0.7501,2547.1,2547.0,1.41984758]
["bitfinex-derivatives","ETHF0:USTF0",1726889291590,0.7501,2547.1,2547.0,2.78481146]
["bitfinex-derivatives","ETHF0:USTF0",1726889291799,0.7501,2547.1,2547.0,1.41984758]
["bitfinex-derivatives","ETHF0:USTF0",1726889292685,0.7501,2547.1,2547.0,2.7848724]
["bitfinex-derivatives","ETHF0:USTF0",1726889293191,0.7501,2547.1,2547.0,1.75912482]
["bitfinex-derivatives","ETHF0:USTF0",1726889293397,0.7501,2547.1,2547.0,2.78505418]
["bitfinex-derivatives","ETHF0:USTF0",1726889293793,0.7501,2547.1,2547.0,1.75912482]
["bitfinex-derivatives","ETHF0:USTF0",1726889294000,0.7501,2547.1,2547.0,3.29586994]
["bitfinex-derivatives","ETHF0:USTF0",1726889294390,1.14264,2547.1,2547.0,1.93084512]
["bitfinex-derivatives","ETHF0:USTF0",1726889294701,1.14264,2547.1,2547.0,2.78521382]
["bitfinex-derivatives","ETHF0:USTF0",1726889295605,1.14264,2547.1,2547.0,2.7853415]
["bitfinex-derivatives","ETHF0:USTF0",1726889295900,1.14264,2547.1,2547.0,1.02597605]
["bitfinex-derivatives","ETHF0:USTF0",1726889303005,1.14264,2547.1,2547.0,2.39148152]
["bitfinex-derivatives","ETHF0:USTF0",1726889303400,1.14264,2547.1,2547.0,1.02597605]
["bitfinex-derivatives","ETHF0:USTF0",1726889305006,1.14264,2547.1,2547.0,2.39157188]
["bitfinex-derivatives","ETHF0:USTF0",1726889305205,1.14264,2547.1,2547.0,2.39156107]
["bitfinex-derivatives","ETHF0:USTF0",1726889305412,0.39257,2546.9,2546.8,1.02597605]
["bitfinex-derivatives","ETHF0:USTF0",1726889305599,0.39259,2546.8,2546.7,1.02597605]
["bitfinex-derivatives","ETHF0:USTF0",1726889305802,0.76459,2546.8,2546.7,1.02597605]
["bitfinex-derivatives","ETHF0:USTF0",1726889311309,0.3926,2546.7,2546.6,1.02597605]
["bitfinex-derivatives","ETHF0:USTF0",1726889311502,0.39262,2546.6,2546.5,5.03987605]
["bitfinex-derivatives","ETHF0:USTF0",1726889311706,0.39262,2546.6,2546.5,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726889317920,0.39262,2546.6,2546.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726889318815,2.20541,2546.7,2546.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726889321018,3.886,2546.7,2546.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726889321220,2.476,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726889327623,1.782,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726889327919,3.60035,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726889327920,2.476,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726889328323,1.8206,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726889328520,1.8206,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726889328718,1.8206,2547.2,2546.9,1.39807605]
["bitfinex-derivatives","ETHF0:USTF0",1726889328917,1.8206,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726889329113,1.8206,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726889329519,1.8206,2547.2,2547.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726889332419,4.2966,2547.2,2547.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726889333726,4.2966,2547.2,2547.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1726889334927,1.8206,2547.2,2547.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1726889335323,1.8206,2547.2,2547.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726889336526,1.8206,2547.2,2547.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1726889339936,2.08252,2547.5,2547.1,4.62907605]
["bitfinex-derivatives","ETHF0:USTF0",1726889340139,3.87522,2547.5,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726889341031,3.87522,2547.5,2547.4,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1726889342534,3.87522,2547.5,2547.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1726889342841,3.87522,2547.5,2547.4,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1726889345446,1.7927,2547.5,2547.4,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1726889345836,1.41,2547.5,2547.4,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1726889346439,1.7871,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726889347046,1.41,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726889347248,1.41,2547.8,2547.4,4.60937605]
["bitfinex-derivatives","ETHF0:USTF0",1726889347549,1.41,2547.8,2547.7,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1726889348438,2.8511,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726889348439,0.3771,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726889350040,0.273,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726889350249,1.7817,2548.4,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726889350452,1.7817,2548.4,2548.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1726889350747,1.7817,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726889350947,0.3717,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726889351247,1.7817,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726889353860,1.7817,2548.4,2548.3,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726889354748,1.7817,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726889355653,1.7817,2548.4,2548.3,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726889357447,1.7817,2548.4,2548.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726889357651,1.41,2548.2,2548.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1726889366868,0.7795,2548.3,2548.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1726889366869,2.1895,2548.3,2548.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1726889367763,1.8027,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726889367953,1.8027,2548.3,2548.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1726889371065,0.3717,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726889376266,0.3717,2548.4,2548.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1726889377658,0.3717,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726889384571,0.3717,2548.4,2548.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1726889390574,0.3717,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726889391071,0.3717,2548.4,2548.3,1.41212639]
["bitfinex-derivatives","ETHF0:USTF0",1726889391576,0.78752,2548.6,2548.3,1.41212639]
["bitfinex-derivatives","ETHF0:USTF0",1726889391768,2.19752,2548.6,2548.3,1.41212639]
["bitfinex-derivatives","ETHF0:USTF0",1726889391972,2.19752,2548.6,2548.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726889392472,2.19752,2548.6,2548.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726889395273,1.8052,2548.6,2548.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726889395469,1.8052,2548.6,2548.5,1.39507639]
["bitfinex-derivatives","ETHF0:USTF0",1726889395779,2.19751,2548.6,2548.5,1.39507639]
["bitfinex-derivatives","ETHF0:USTF0",1726889395988,2.19751,2548.6,2548.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726889396272,2.19751,2548.6,2548.5,1.39507639]
["bitfinex-derivatives","ETHF0:USTF0",1726889402180,2.19751,2548.6,2548.5,1.76687639]
["bitfinex-derivatives","ETHF0:USTF0",1726889403178,2.19751,2548.6,2548.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726889407581,3.06789162,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726889407782,3.06789162,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889408091,0.3842,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726889408275,3.34089162,2549.3,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726889408476,3.45209162,2549.5,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726889408990,0.3842,2549.5,2549.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726889409185,0.3842,2549.5,2549.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726889409385,0.3842,2549.5,2549.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726889415694,0.273,2549.9,2549.4,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1726889415892,1.8026,2550.0,2549.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726889416091,0.3926,2550.0,2549.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726889416296,2.1947,2550.0,2549.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726889420192,2.39032,2549.8,2549.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726889420391,1.80219,2549.4,2549.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726889421103,1.41,2549.4,2549.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726889421492,1.80219,2549.4,2549.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726889424504,0.39219,2549.4,2549.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726889425095,0.3922,2549.3,2549.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726889425405,0.3922,2549.3,2549.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726889431006,0.39222,2549.2,2549.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726889431208,1.41,2549.2,2549.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726889431515,1.80222,2549.2,2549.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726889431714,2.20692,2549.2,2549.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726889431910,2.20692,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889431911,0.39223,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889432115,2.17783,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889433208,0.39226,2548.9,2548.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1726889433412,0.39226,2548.9,2548.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726889434818,0.39226,2549.0,2548.6,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1726889435022,0.39227,2548.9,2548.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726889435513,0.39226,2549.0,2548.6,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1726889435913,0.39226,2548.9,2548.6,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1726889436524,0.39226,2548.9,2548.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726889436722,0.39226,2549.0,2548.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726889436923,0.39226,2548.9,2548.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726889441629,0.39226,2548.9,2548.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726889443431,0.39226,2548.9,2548.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726889443627,0.39226,2548.9,2548.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726889444626,0.39229,2548.7,2548.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726889444827,0.7825,2548.8,2548.3,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889445021,0.39232,2548.5,2548.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889445226,1.80232,2548.5,2548.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889446524,1.41,2548.5,2548.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889446726,0.39232,2548.6,2548.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889447133,2.86032,2548.6,2548.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889450123,0.39232,2548.5,2548.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889456331,0.78222,2548.5,2548.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889459333,0.3899,2548.5,2548.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889459639,1.41,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726889459832,0.39226,2548.9,2548.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726889460134,1.80225,2549.0,2548.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726889460327,3.878,2549.0,2548.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726889460536,0.39226,2548.9,2548.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726889460840,0.3839,2549.2,2548.8,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726889461045,1.683,2549.5,2549.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726889461237,0.39222,2549.2,2549.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726889462143,1.80221,2549.3,2549.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726889462735,0.39222,2549.2,2549.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726889463340,1.80221,2549.3,2549.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726889463643,0.39223,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889464343,0.77833,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889465640,0.39221,2549.3,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726889465835,0.39221,2549.3,2549.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726889466043,0.39221,2549.3,2549.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726889467444,1.80221,2549.3,2549.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726889467641,2.18871,2549.3,2549.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726889468038,0.39223,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889468237,1.80223,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889468838,0.39229,2548.8,2548.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726889469141,0.39229,2548.7,2548.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726889469638,1.80228,2548.8,2548.5,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1726889470143,1.80228,2548.8,2548.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726889470344,1.80228,2548.8,2548.5,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1726889471045,1.41,2548.8,2548.5,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1726889471348,1.80228,2548.8,2548.5,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1726889472451,1.80228,2548.8,2548.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726889473740,1.41,2548.8,2548.5,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1726889473942,0.39228,2548.8,2548.5,1.82037639]
["bitfinex-derivatives","ETHF0:USTF0",1726889477553,2.20887,2548.9,2548.5,2.21269639]
["bitfinex-derivatives","ETHF0:USTF0",1726889477748,0.39228,2548.8,2548.5,1.82037639]
["bitfinex-derivatives","ETHF0:USTF0",1726889479050,0.39228,2548.8,2548.6,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889479253,0.39228,2548.8,2548.5,1.82037639]
["bitfinex-derivatives","ETHF0:USTF0",1726889479746,1.8166,2548.9,2548.5,1.82037639]
["bitfinex-derivatives","ETHF0:USTF0",1726889480452,0.39229,2548.8,2548.5,1.82037639]
["bitfinex-derivatives","ETHF0:USTF0",1726889481243,2.20887,2548.9,2548.5,2.21269639]
["bitfinex-derivatives","ETHF0:USTF0",1726889481643,0.39228,2548.8,2548.5,2.21269639]
["bitfinex-derivatives","ETHF0:USTF0",1726889483045,0.39228,2548.8,2548.5,1.82037639]
["bitfinex-derivatives","ETHF0:USTF0",1726889483647,0.3923,2548.7,2548.5,1.82037639]
["bitfinex-derivatives","ETHF0:USTF0",1726889483847,1.80231,2548.6,2548.5,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889484049,1.80231,2548.6,2548.4,5.11546458]
["bitfinex-derivatives","ETHF0:USTF0",1726889484050,0.39232,2548.5,2548.4,4.60557639]
["bitfinex-derivatives","ETHF0:USTF0",1726889484246,0.39232,2548.5,2548.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726889484247,0.79592,2548.5,2548.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726889485051,0.4036,2548.5,2548.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726889486756,0.79592,2548.5,2548.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726889487254,0.79592,2548.5,2548.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726889489162,0.98089,2548.3,2547.9,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889489358,1.41,2548.0,2547.8,1.41219639]
["bitfinex-derivatives","ETHF0:USTF0",1726889489555,1.41,2548.1,2547.8,1.41219639]
["bitfinex-derivatives","ETHF0:USTF0",1726889490562,1.80239,2548.1,2547.8,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889491264,1.80239,2548.1,2547.7,5.76901639]
["bitfinex-derivatives","ETHF0:USTF0",1726889491761,1.80239,2548.1,2547.8,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889492555,0.39241,2548.0,2547.8,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889492754,1.80242,2547.9,2547.7,2.16877639]
["bitfinex-derivatives","ETHF0:USTF0",1726889492958,1.80242,2547.9,2547.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1726889493163,2.21203,2547.8,2547.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726889493360,2.21203,2547.8,2547.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726889494359,1.8196,2547.8,2547.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726889494559,2.21203,2547.8,2547.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726889495662,0.39245,2547.7,2547.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726889495866,1.7899,2547.7,2547.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726889496164,1.80248,2547.5,2547.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726889496560,1.80248,2547.5,2547.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726889496870,1.41,2547.5,2547.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726889497057,1.80248,2547.5,2547.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726889498865,0.3893,2547.6,2547.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1726889498866,2.468,2547.6,2547.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1726889499062,2.468,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889499267,2.468,2547.6,2547.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726889500856,2.86046,2547.6,2547.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726889501967,0.39246,2547.6,2547.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726889502557,5.9079,2547.7,2547.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726889502760,0.4004,2547.6,2547.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726889503060,0.39248,2547.5,2547.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726889506060,0.39248,2547.5,2547.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726889506370,0.3816,2547.4,2547.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726889506964,0.3816,2547.4,2547.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1726889507163,0.79287,2547.6,2547.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1726889507359,1.20267,2547.6,2547.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726889507764,0.3799,2547.7,2547.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726889507966,0.80224,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889508164,0.80224,2547.8,2547.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726889508165,0.4098,2547.8,2547.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726889508362,0.80224,2547.8,2547.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726889509462,0.4098,2547.8,2547.6,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1726889509667,0.4098,2547.8,2547.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726889509869,3.24221,2548.0,2547.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726889510169,0.39242,2547.9,2547.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726889510363,0.39243,2547.8,2547.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726889510571,3.2361,2548.0,2547.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726889510776,0.39243,2547.9,2547.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726889510976,0.39243,2547.8,2547.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726889512965,0.39243,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889513171,0.3876,2547.7,2547.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726889513674,0.3876,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726889514270,0.3876,2547.7,2547.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726889515066,0.3876,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726889515266,0.3876,2547.7,2547.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726889515782,5.92043,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726889515971,0.39243,2547.8,2547.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726889516170,5.92042,2547.9,2547.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726889516878,5.528,2547.9,2547.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726889517180,5.92042,2547.9,2547.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726889517976,3.83919,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726889518178,3.4468,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889518569,3.4468,2548.1,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726889519169,0.3868,2548.1,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726889519786,0.3868,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726889520283,0.77919,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726889520479,1.16379,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726889521081,4.22379,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726889521583,0.3924,2548.0,2547.7,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1726889522377,7.08409,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889524087,7.08409,2548.1,2547.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726889524088,0.3924,2548.0,2547.7,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1726889524282,7.08409,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889524479,0.3924,2548.0,2547.7,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1726889524882,7.08409,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889525394,0.3924,2548.0,2547.7,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1726889525779,7.0841,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889525985,1.41,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889527695,1.41,2547.9,2547.7,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1726889527997,1.41,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889530695,1.41,2548.1,2547.7,2.20647639]
["bitfinex-derivatives","ETHF0:USTF0",1726889530894,1.80239,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889531193,1.80239,2548.1,2547.7,2.59891639]
["bitfinex-derivatives","ETHF0:USTF0",1726889531387,0.3792,2548.0,2547.7,2.59891639]
["bitfinex-derivatives","ETHF0:USTF0",1726889532291,2.1816,2548.0,2547.8,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889532596,2.1816,2548.0,2547.7,2.59891639]
["bitfinex-derivatives","ETHF0:USTF0",1726889534396,2.1816,2548.0,2547.8,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889535397,1.7892,2548.0,2547.8,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889537292,2.1816,2548.0,2547.8,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889537496,0.39243,2547.8,2547.7,1.81457639]
["bitfinex-derivatives","ETHF0:USTF0",1726889537698,1.80243,2547.8,2547.7,1.81457639]
["bitfinex-derivatives","ETHF0:USTF0",1726889537902,0.39245,2547.7,2547.6,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889538096,1.18905,2547.7,2547.5,1.79097639]
["bitfinex-derivatives","ETHF0:USTF0",1726889538399,1.18905,2547.7,2547.6,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889538591,0.7966,2547.7,2547.6,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889540403,1.18905,2547.7,2547.6,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889540899,0.39246,2547.6,2547.5,1.79097639]
["bitfinex-derivatives","ETHF0:USTF0",1726889541095,1.80246,2547.6,2547.5,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889541294,0.39248,2547.5,2547.3,5.15077639]
["bitfinex-derivatives","ETHF0:USTF0",1726889541492,1.41,2547.4,2547.3,5.15077639]
["bitfinex-derivatives","ETHF0:USTF0",1726889542696,1.41,2547.4,2547.3,1.01977639]
["bitfinex-derivatives","ETHF0:USTF0",1726889543300,1.41,2547.4,2547.3,1.41228639]
["bitfinex-derivatives","ETHF0:USTF0",1726889543600,3.2646,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726889543798,2.8659,2547.7,2547.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726889544104,2.8659,2547.7,2547.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1726889548809,4.66835,2547.7,2547.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726889551705,4.66835,2547.7,2547.5,4.23257703]
["bitfinex-derivatives","ETHF0:USTF0",1726889552005,0.3969,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889552308,0.3969,2547.6,2547.5,4.23257703]
["bitfinex-derivatives","ETHF0:USTF0",1726889554811,0.3969,2547.6,2547.5,1.02477703]
["bitfinex-derivatives","ETHF0:USTF0",1726889557006,0.3969,2547.6,2547.5,1.40297703]
["bitfinex-derivatives","ETHF0:USTF0",1726889557811,0.78936,2547.6,2547.5,1.40297703]
["bitfinex-derivatives","ETHF0:USTF0",1726889558112,0.78936,2547.6,2547.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726889558308,0.78936,2547.6,2547.5,1.40297703]
["bitfinex-derivatives","ETHF0:USTF0",1726889559612,0.78936,2547.6,2547.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726889565402,0.39248,2547.5,2547.4,1.02477703]
["bitfinex-derivatives","ETHF0:USTF0",1726889565603,0.39248,2547.5,2547.3,2.17817703]
["bitfinex-derivatives","ETHF0:USTF0",1726889565604,1.41,2547.5,2547.3,2.17817703]
["bitfinex-derivatives","ETHF0:USTF0",1726889565814,0.3816,2547.4,2547.3,2.17817703]
["bitfinex-derivatives","ETHF0:USTF0",1726889566016,0.3816,2547.4,2547.3,3.54327631]
["bitfinex-derivatives","ETHF0:USTF0",1726889566206,0.3816,2547.4,2547.3,2.17817703]
["bitfinex-derivatives","ETHF0:USTF0",1726889567313,1.41,2547.5,2547.3,3.54324809]
["bitfinex-derivatives","ETHF0:USTF0",1726889567509,1.41,2547.5,2547.3,2.17817703]
["bitfinex-derivatives","ETHF0:USTF0",1726889571414,1.41,2547.5,2547.4,1.02477703]
["bitfinex-derivatives","ETHF0:USTF0",1726889571718,1.41,2547.5,2547.3,2.17817703]
["bitfinex-derivatives","ETHF0:USTF0",1726889575310,1.41,2547.5,2547.4,1.02477703]
["bitfinex-derivatives","ETHF0:USTF0",1726889575617,1.41,2547.5,2547.4,1.41726703]
["bitfinex-derivatives","ETHF0:USTF0",1726889575820,1.41,2547.5,2547.4,1.02477703]
["bitfinex-derivatives","ETHF0:USTF0",1726889579312,1.41,2547.5,2547.4,2.3904373]
["bitfinex-derivatives","ETHF0:USTF0",1726889579510,1.41,2547.5,2547.4,2.39044739]
["bitfinex-derivatives","ETHF0:USTF0",1726889579710,1.41,2547.5,2547.4,2.39043033]
["bitfinex-derivatives","ETHF0:USTF0",1726889579912,1.41,2547.5,2547.4,2.39043534]
["bitfinex-derivatives","ETHF0:USTF0",1726889580115,1.41,2547.5,2547.4,1.02477703]
["bitfinex-derivatives","ETHF0:USTF0",1726889580317,1.41,2547.5,2547.4,2.39043826]
["bitfinex-derivatives","ETHF0:USTF0",1726889580524,1.41,2547.5,2547.4,2.39205784]
["bitfinex-derivatives","ETHF0:USTF0",1726889580913,1.41,2547.5,2547.4,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889581516,1.41,2547.5,2547.4,2.39203331]
["bitfinex-derivatives","ETHF0:USTF0",1726889581723,2.2052,2547.6,2547.4,2.78453222]
["bitfinex-derivatives","ETHF0:USTF0",1726889582025,2.2052,2547.6,2547.5,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889582725,2.59766,2547.6,2547.5,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889584127,2.2052,2547.6,2547.5,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889584430,2.2052,2547.6,2547.5,2.39281974]
["bitfinex-derivatives","ETHF0:USTF0",1726889584637,2.2052,2547.6,2547.5,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889584834,2.59766,2547.6,2547.5,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889585129,2.2052,2547.6,2547.5,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889585526,2.2052,2547.6,2547.5,2.39285298]
["bitfinex-derivatives","ETHF0:USTF0",1726889585828,2.2052,2547.6,2547.5,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889586421,2.59766,2547.6,2547.5,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889586926,2.59766,2547.6,2547.5,2.39293859]
["bitfinex-derivatives","ETHF0:USTF0",1726889587521,2.59766,2547.6,2547.5,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889588126,7.11196,2547.6,2547.2,4.23419661]
["bitfinex-derivatives","ETHF0:USTF0",1726889588427,2.78379,2547.3,2547.2,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889588632,2.78379,2547.3,2547.0,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889588633,0.39254,2547.1,2547.0,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889588827,1.80254,2547.1,2547.0,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889589127,1.80254,2547.1,2546.9,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889589329,0.39255,2547.0,2546.9,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889589927,0.39255,2547.0,2546.8,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889590131,1.41,2546.9,2546.8,1.02639661]
["bitfinex-derivatives","ETHF0:USTF0",1726889590329,1.41,2546.9,2546.8,1.41898661]
["bitfinex-derivatives","ETHF0:USTF0",1726889590531,3.2078,2547.4,2546.8,6.82905459]
["bitfinex-derivatives","ETHF0:USTF0",1726889590730,0.273,2547.6,2547.1,1.02607361]
["bitfinex-derivatives","ETHF0:USTF0",1726889590731,1.41,2547.3,2547.1,1.02607361]
["bitfinex-derivatives","ETHF0:USTF0",1726889590930,2.8665,2547.5,2547.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726889591233,0.3925,2547.4,2547.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726889593226,1.41,2547.3,2547.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726889596031,1.80251,2547.3,2547.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726889596530,1.41,2547.3,2547.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726889596730,1.80251,2547.3,2547.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726889597031,1.41,2547.3,2547.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726889597736,1.80251,2547.3,2547.1,1.02607361]
["bitfinex-derivatives","ETHF0:USTF0",1726889597932,0.7964,2547.2,2547.1,1.02607361]
["bitfinex-derivatives","ETHF0:USTF0",1726889600039,0.7964,2547.2,2547.1,2.39094625]
["bitfinex-derivatives","ETHF0:USTF0",1726889600437,0.273,2547.8,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726889600738,1.41,2547.4,2547.3,1.81317131]
["bitfinex-derivatives","ETHF0:USTF0",1726889600938,1.41,2547.4,2547.3,2.62697131]
["bitfinex-derivatives","ETHF0:USTF0",1726889601539,1.41,2547.4,2547.3,2.23446131]
["bitfinex-derivatives","ETHF0:USTF0",1726889603436,1.41,2547.4,2547.3,3.59914014]
["bitfinex-derivatives","ETHF0:USTF0",1726889603640,1.41,2547.4,2547.3,2.23446131]
["bitfinex-derivatives","ETHF0:USTF0",1726889604745,1.41,2547.4,2547.3,3.59917517]
["bitfinex-derivatives","ETHF0:USTF0",1726889604938,1.41,2547.4,2547.3,3.59918043]
["bitfinex-derivatives","ETHF0:USTF0",1726889605240,1.41,2547.4,2547.3,2.23446131]
["bitfinex-derivatives","ETHF0:USTF0",1726889605429,1.41,2547.4,2547.3,3.59922101]
["bitfinex-derivatives","ETHF0:USTF0",1726889605633,1.41,2547.4,2547.3,2.23446131]
["bitfinex-derivatives","ETHF0:USTF0",1726889605834,1.41,2547.4,2547.3,3.59920534]
["bitfinex-derivatives","ETHF0:USTF0",1726889606740,1.41,2547.4,2547.3,2.23446131]
["bitfinex-derivatives","ETHF0:USTF0",1726889607239,1.41,2547.4,2547.3,3.59927237]
["bitfinex-derivatives","ETHF0:USTF0",1726889609849,1.41,2547.4,2547.3,3.59933904]
["bitfinex-derivatives","ETHF0:USTF0",1726889614942,1.41,2547.4,2547.3,3.59923454]
["bitfinex-derivatives","ETHF0:USTF0",1726889615847,1.41,2547.4,2547.3,2.23446131]
["bitfinex-derivatives","ETHF0:USTF0",1726889616040,1.80249,2547.4,2547.3,1.42936131]
["bitfinex-derivatives","ETHF0:USTF0",1726889618850,1.80249,2547.4,2547.3,1.02556131]
["bitfinex-derivatives","ETHF0:USTF0",1726889619238,1.80249,2547.4,2547.2,1.02556131]
["bitfinex-derivatives","ETHF0:USTF0",1726889619239,0.39251,2547.3,2547.2,1.02556131]
["bitfinex-derivatives","ETHF0:USTF0",1726889619438,0.39254,2547.1,2547.0,1.02556131]
["bitfinex-derivatives","ETHF0:USTF0",1726889619746,0.39255,2547.0,2546.9,1.02556131]
["bitfinex-derivatives","ETHF0:USTF0",1726889619939,0.80325,2547.0,2546.9,1.36541148]
["bitfinex-derivatives","ETHF0:USTF0",1726889620142,0.80325,2547.0,2546.9,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889620143,4.72965,2547.0,2546.9,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889620346,0.39257,2546.9,2546.8,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889620535,0.39259,2546.8,2546.7,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889620746,1.80259,2546.8,2546.7,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889623146,0.3926,2546.7,2546.6,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889623452,0.39265,2546.4,2546.3,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889623652,0.39265,2546.4,2546.2,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889623653,7.8042,2546.4,2546.2,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889623945,1.41,2546.3,2546.1,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889624143,1.41,2546.2,2546.1,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889624341,1.41,2546.2,2546.0,2.21311194]
["bitfinex-derivatives","ETHF0:USTF0",1726889624538,1.41,2546.2,2546.1,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889624738,0.3732,2546.5,2546.0,1.82040194]
["bitfinex-derivatives","ETHF0:USTF0",1726889624947,1.41,2546.4,2546.2,1.41887194]
["bitfinex-derivatives","ETHF0:USTF0",1726889625148,0.39266,2546.3,2546.1,4.23400194]
["bitfinex-derivatives","ETHF0:USTF0",1726889625344,1.41,2546.2,2546.0,2.22230194]
["bitfinex-derivatives","ETHF0:USTF0",1726889625544,1.41,2546.2,2546.1,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889625947,1.41,2546.2,2546.0,2.22230194]
["bitfinex-derivatives","ETHF0:USTF0",1726889627245,1.41,2546.2,2546.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726889627454,0.4068,2546.1,2546.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726889628249,0.79949,2546.1,2546.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726889628454,0.79949,2546.1,2545.8,4.23400194]
["bitfinex-derivatives","ETHF0:USTF0",1726889628455,0.39271,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889628749,1.41,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889629750,1.41,2545.9,2545.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726889632846,1.8168,2546.1,2545.7,8.3275]
["bitfinex-derivatives","ETHF0:USTF0",1726889633051,1.8168,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726889638266,1.41,2545.9,2545.7,4.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726889644469,1.41,2545.9,2545.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726889644769,1.41,2545.8,2545.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1726889644968,2.1876,2545.8,2545.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1726889646271,0.3928,2545.4,2545.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726889646567,0.39283,2545.3,2545.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726889646768,1.41,2545.2,2545.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726889646973,1.41,2545.2,2545.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726889649581,1.8044,2545.3,2545.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726889649781,3.878,2545.4,2545.1,4.38074]
["bitfinex-derivatives","ETHF0:USTF0",1726889651678,1.41,2545.3,2545.1,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1726889651879,1.41,2545.3,2545.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726889652280,1.7819,2545.3,2545.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726889653689,1.7819,2545.3,2545.1,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1726889655892,1.41,2545.3,2545.1,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1726889656204,0.39277,2545.6,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726889656205,0.3769,2545.6,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726889656496,0.3769,2545.6,2545.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1726889656497,0.3769,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889657700,1.25471,2546.2,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726889657701,2.468,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726889657987,3.07,2545.9,2545.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726889659285,1.16805,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889659491,3.07,2545.6,2545.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726889659988,0.3756,2545.5,2545.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726889660190,0.3756,2545.5,2545.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726889660396,0.3756,2545.5,2545.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726889664498,0.3756,2545.5,2545.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726889664999,0.3756,2545.5,2545.2,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1726889665000,3.07,2545.4,2545.2,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1726889665297,3.4493,2545.4,2545.2,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1726889665790,3.4493,2545.4,2545.2,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726889666196,0.3793,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726889666397,0.3756,2545.5,2545.2,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726889666597,0.3756,2545.5,2545.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726889666996,0.3756,2545.5,2545.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726889673503,0.76839,2545.5,2545.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726889673806,0.76839,2545.5,2545.2,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889673807,3.07,2545.4,2545.2,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889674006,0.39283,2545.3,2545.0,4.23400194]
["bitfinex-derivatives","ETHF0:USTF0",1726889674210,0.398,2545.2,2545.0,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889674408,3.8503,2545.2,2545.0,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889674595,4.24314,2545.2,2545.0,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889675400,0.39285,2545.1,2545.0,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889675604,0.39285,2545.1,2544.9,1.78190194]
["bitfinex-derivatives","ETHF0:USTF0",1726889675805,3.07,2545.0,2544.9,1.40200194]
["bitfinex-derivatives","ETHF0:USTF0",1726889676311,3.07,2545.0,2544.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726889676502,3.07,2545.0,2544.9,1.40200194]
["bitfinex-derivatives","ETHF0:USTF0",1726889676705,3.07,2545.0,2544.9,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889677603,3.46286,2545.0,2544.9,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889677811,0.39289,2544.8,2544.7,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889678010,1.81289,2544.8,2544.7,1.02620194]
["bitfinex-derivatives","ETHF0:USTF0",1726889678311,4.2799,2544.8,2544.6,1.02739921]
["bitfinex-derivatives","ETHF0:USTF0",1726889678514,2.2115,2544.7,2544.5,1.41699921]
["bitfinex-derivatives","ETHF0:USTF0",1726889678720,2.60442,2544.7,2544.5,1.41699921]
["bitfinex-derivatives","ETHF0:USTF0",1726889679411,0.39294,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889679709,1.81294,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889679915,3.46294,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889680603,5.538,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889681000,5.93094,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889683213,5.538,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889683614,2.468,2544.6,2544.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726889683814,2.468,2544.6,2544.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726889685511,5.9443,2544.7,2544.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726889685715,5.9443,2544.7,2544.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726889686020,5.9443,2544.7,2544.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726889686405,3.4763,2544.7,2544.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726889686609,5.9443,2544.7,2544.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726889688218,6.33721,2544.7,2544.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726889688518,6.33721,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889688706,6.33721,2544.7,2544.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726889689316,6.33721,2544.7,2544.4,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1726889689721,6.33721,2544.7,2544.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726889690922,3.07,2544.5,2544.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726889694017,3.4763,2544.7,2544.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726889694217,2.468,2544.7,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726889694422,2.468,2544.7,2544.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726889694923,5.9089,2544.9,2544.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726889695118,0.273,2545.1,2544.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726889695119,3.07,2545.1,2544.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726889695325,0.39287,2545.0,2544.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726889697318,8.0874,2545.3,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726889697621,10.5554,2545.3,2545.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726889697925,3.07,2545.2,2545.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726889701223,3.07,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889701420,3.07,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889701924,3.46286,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889702123,3.07,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889703636,2.86085,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889708143,1.42,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889709437,1.8279,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889710036,0.78792,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889710237,0.78792,2545.3,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726889710238,1.8279,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726889710437,1.8279,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889710641,1.42,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726889710842,0.3915,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889711044,1.42,2545.3,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726889711336,2.8595,2545.4,2545.2,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726889711537,2.8595,2545.4,2545.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726889711743,2.8595,2545.4,2545.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726889712944,14.183,2546.0,2545.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726889712945,14.183,2546.0,2545.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726889713161,14.183,2546.0,2545.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726889713162,1.42,2545.9,2545.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726889713347,1.42,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889713546,1.42,2545.9,2545.7,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1726889715952,3.06,2546.0,2545.7,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1726889718859,0.3915,2546.1,2545.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726889719060,3.4808,2546.5,2545.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726889719061,3.72563,2546.5,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726889719358,0.3966,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889719559,0.3966,2546.4,2546.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726889720455,5.6748,2546.8,2546.3,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1726889720659,3.06,2546.9,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726889720957,3.06,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889721261,3.06,2546.9,2546.5,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1726889721461,3.06,2546.9,2546.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726889722459,0.4047,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726889722766,0.4047,2547.0,2546.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726889723066,0.4047,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889724163,0.4047,2547.0,2546.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726889724856,0.3884,2547.4,2546.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726889725057,2.8482,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889725457,3.8674,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889725653,6.68525,2547.7,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726889726260,6.68525,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889726261,3.06,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889727269,3.06,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889728269,0.404,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889729370,5.526,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889729569,5.526,2547.5,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726889730475,5.526,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889730968,3.06,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889732371,3.45248,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889732870,3.45248,2547.5,2547.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726889736859,3.06,2547.5,2547.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726889738366,3.45248,2547.5,2547.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726889738564,3.45248,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889739370,3.45252,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889739569,0.4022,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889739873,0.8125,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889742472,0.3925,2547.4,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726889742473,2.468,2547.4,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726889742671,2.468,2547.4,2547.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726889743074,2.468,2547.4,2547.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726889744775,0.772,2547.6,2547.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726889744776,3.63247,2547.6,2547.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726889745366,0.39248,2547.5,2547.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726889754777,0.39248,2547.5,2547.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726889755984,1.80248,2547.5,2547.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726889758077,1.41,2547.5,2547.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726889759899,1.80248,2547.5,2547.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726889760288,1.41,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889760478,0.39254,2547.1,2547.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726889760786,0.3926,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726889760986,0.3926,2546.7,2546.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726889761178,0.80032,2546.6,2546.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726889761683,0.4077,2546.6,2546.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726889762688,0.4077,2546.6,2546.5,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1726889762883,0.39258,2546.9,2546.5,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1726889763886,0.39259,2546.8,2546.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726889766389,0.39258,2546.9,2546.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726889767085,0.39258,2546.9,2546.5,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1726889767288,0.4098,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889767497,2.465,2547.0,2546.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726889768793,0.3917,2547.1,2546.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726889769091,3.26852,2547.3,2547.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726889769283,0.39253,2547.2,2547.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726889769480,2.78690653,2547.1,2547.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726889769891,3.17943653,2547.2,2547.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726889769892,0.39253,2547.2,2547.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726889770085,2.78052496,2547.1,2547.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726889771288,2.73694878,2547.2,2547.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726889771590,0.39252,2547.2,2547.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726889771983,2.72767425,2547.1,2547.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726889772993,2.72767425,2547.1,2547.0,1.80434921]
["bitfinex-derivatives","ETHF0:USTF0",1726889773394,2.72511891,2547.2,2547.0,1.80434921]
["bitfinex-derivatives","ETHF0:USTF0",1726889773590,2.876,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889773792,3.26851,2547.3,2547.0,1.41179921]
["bitfinex-derivatives","ETHF0:USTF0",1726889774095,3.26851,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889775490,3.26851,2547.3,2547.0,1.41179921]
["bitfinex-derivatives","ETHF0:USTF0",1726889775883,2.876,2547.3,2547.0,1.80434921]
["bitfinex-derivatives","ETHF0:USTF0",1726889776298,2.876,2547.3,2547.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1726889776487,2.876,2547.3,2547.0,1.80176651]
["bitfinex-derivatives","ETHF0:USTF0",1726889777001,3.26851,2547.3,2547.0,1.40921651]
["bitfinex-derivatives","ETHF0:USTF0",1726889778003,0.39251,2547.3,2547.0,1.40921651]
["bitfinex-derivatives","ETHF0:USTF0",1726889778993,3.2553,2547.4,2547.0,1.80176651]
["bitfinex-derivatives","ETHF0:USTF0",1726889779498,0.7903,2547.4,2547.1,1.41735651]
["bitfinex-derivatives","ETHF0:USTF0",1726889779698,0.7903,2547.4,2547.1,4.62515651]
["bitfinex-derivatives","ETHF0:USTF0",1726889779905,0.7903,2547.4,2547.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726889780094,0.7903,2547.4,2547.1,4.62515651]
["bitfinex-derivatives","ETHF0:USTF0",1726889780492,2.465,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726889780696,0.396,2547.7,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726889780896,0.396,2547.7,2547.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726889781091,0.78845,2547.7,2547.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726889784601,1.80246,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889784794,1.80246,2547.6,2547.3,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1726889785197,0.39249,2547.5,2547.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726889785399,0.3882,2547.4,2547.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726889785595,0.78069,2547.4,2547.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726889785797,1.7982,2547.4,2547.1,4.61221651]
["bitfinex-derivatives","ETHF0:USTF0",1726889786106,1.80252,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889787002,1.41,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889787198,2.20592,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889787699,0.39252,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889787897,0.79592,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889789099,0.39252,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889795308,0.79592,2547.3,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726889795702,0.79592,2547.3,2547.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726889796699,0.4034,2547.3,2547.2,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1726889796907,0.4034,2547.3,2547.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726889801708,0.39247,2547.6,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726889802006,0.39247,2547.6,2547.2,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1726889802007,3.23077,2547.6,2547.2,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1726889802909,3.23077,2547.6,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726889803304,3.23077,2547.6,2547.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726889803305,3.06,2547.5,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889803510,0.3741,2547.4,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889804507,0.7666,2547.4,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889811202,0.7666,2547.4,2547.2,1.43011651]
["bitfinex-derivatives","ETHF0:USTF0",1726889811608,0.7666,2547.4,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889812416,0.7666,2547.4,2547.2,1.43011651]
["bitfinex-derivatives","ETHF0:USTF0",1726889812717,0.7666,2547.4,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889812718,0.39251,2547.3,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889813414,0.76991,2547.3,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889814504,0.3774,2547.3,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889814901,0.3774,2547.3,2547.2,1.43011651]
["bitfinex-derivatives","ETHF0:USTF0",1726889815306,0.3774,2547.3,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889815502,0.3774,2547.3,2547.2,1.43011651]
["bitfinex-derivatives","ETHF0:USTF0",1726889815714,0.3774,2547.3,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889818323,1.41,2547.5,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889818512,0.3925,2547.4,2547.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726889818711,0.3925,2547.4,2547.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726889819924,0.4037,2547.5,2547.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726889820116,3.2078,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726889820117,3.49209442,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726889820420,3.49209442,2547.8,2547.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726889820421,0.4067,2547.8,2547.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726889820918,0.4067,2547.8,2547.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726889821309,0.79913,2547.8,2547.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726889821515,1.80243,2547.8,2547.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726889821721,2.20913,2547.8,2547.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726889822318,2.20913,2547.8,2547.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726889824622,1.8167,2547.8,2547.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726889825026,1.8167,2547.8,2547.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726889825027,0.4067,2547.8,2547.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726889825418,4.66832,2547.9,2547.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726889825621,4.66832,2547.9,2547.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726889825930,0.39243,2547.8,2547.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726889826724,1.80243,2547.8,2547.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726889826927,1.80243,2547.8,2547.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726889827126,0.3883,2547.7,2547.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726889827331,0.3883,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889828221,0.3883,2547.7,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726889828423,0.4009,2547.9,2547.6,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1726889828634,0.4009,2547.9,2547.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1726889829322,0.4009,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889829929,0.4009,2547.9,2547.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1726889830328,0.4009,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889830629,0.4009,2547.9,2547.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726889830933,0.4009,2547.9,2547.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1726889831134,0.4009,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889831327,0.7807,2548.1,2547.7,2.20564]
["bitfinex-derivatives","ETHF0:USTF0",1726889831627,2.77687227,2548.0,2547.7,2.20564]
["bitfinex-derivatives","ETHF0:USTF0",1726889832026,2.77687227,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726889832223,2.77687227,2548.0,2547.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726889834538,0.78139,2548.1,2547.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726889836044,0.389,2548.1,2547.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726889836552,6.29319442,2548.3,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726889836739,3.2513,2548.4,2548.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1726889837139,3.2513,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726889837339,3.2513,2548.4,2548.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726889837546,0.7873,2548.4,2548.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726889842548,0.4115,2548.4,2548.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726889844243,0.4115,2548.4,2548.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726889846350,0.273,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726889846556,0.3908,2548.9,2548.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726889846754,0.3908,2548.9,2548.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726889847055,0.3908,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726889847361,0.3908,2548.9,2548.7,2.57629]
["bitfinex-derivatives","ETHF0:USTF0",1726889847762,0.3908,2548.9,2548.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1726889848357,0.3908,2548.9,2548.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726889848554,0.3869,2549.1,2548.8,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1726889848754,0.3977,2549.2,2548.8,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1726889849959,0.39224,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889850163,0.39224,2549.1,2548.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726889850753,1.8077,2549.2,2548.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726889851058,0.39223,2549.1,2548.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726889855957,0.39223,2549.1,2548.7,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1726889856259,0.39225,2549.0,2548.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726889856461,0.3793,2548.9,2548.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726889856961,0.3956,2548.8,2548.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726889859953,0.3956,2548.8,2548.7,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1726889860259,0.3956,2548.8,2548.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726889860459,0.3793,2548.9,2548.7,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1726889860659,3.873,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889860660,0.80205,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889861064,0.80205,2549.0,2548.7,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1726889861255,0.80205,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889861960,0.3937,2549.2,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726889862158,0.3898,2549.3,2549.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1726889862159,0.4098,2549.3,2549.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1726889862362,0.802,2549.3,2549.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726889862550,0.802,2549.3,2549.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726889863361,0.39222,2549.2,2549.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726889866152,1.8198,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889866355,1.8198,2549.3,2548.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726889866356,0.39226,2548.9,2548.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726889866557,0.4047,2548.8,2548.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726889869364,0.4047,2548.8,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889870969,0.39226,2549.0,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889871158,0.79096,2549.0,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889872861,0.39226,2548.9,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889873359,0.79096,2549.0,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889873662,0.3987,2549.0,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889874066,0.39226,2548.9,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889874662,0.79095,2549.0,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889875767,0.39226,2548.9,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889876070,0.3987,2549.0,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889876071,0.79096,2549.0,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889877373,0.39226,2548.9,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889878669,0.79096,2549.0,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889880072,0.79096,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726889880470,0.79096,2549.0,2548.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726889881670,0.79096,2549.0,2548.7,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726889883466,0.79096,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889883675,0.3987,2549.0,2548.7,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726889883879,0.3987,2549.0,2548.7,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726889884066,0.79095,2549.0,2548.7,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726889884974,0.3987,2549.0,2548.7,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726889885275,0.79095,2549.0,2548.7,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726889886974,0.3987,2549.0,2548.8,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726889887477,0.3987,2549.0,2548.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726889889872,0.79095,2549.0,2548.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726889892278,0.3987,2549.0,2548.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726889892475,2.462,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726889892781,3.25301,2549.3,2549.0,2.17835651]
["bitfinex-derivatives","ETHF0:USTF0",1726889893279,3.25301,2549.3,2549.0,5.38615651]
["bitfinex-derivatives","ETHF0:USTF0",1726889893673,2.8608,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726889893974,2.8608,2549.3,2549.1,1.41704651]
["bitfinex-derivatives","ETHF0:USTF0",1726889893975,3.253,2549.3,2549.1,1.41704651]
["bitfinex-derivatives","ETHF0:USTF0",1726889894173,0.791,2549.3,2549.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726889898378,0.39219,2549.4,2549.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726889898583,0.76259,2549.4,2549.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726889901979,0.3961,2549.5,2549.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726889902282,0.3817,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726889902482,0.3817,2549.6,2549.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726889905778,0.80223,2549.8,2549.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726889906480,0.3902,2549.7,2549.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726889906878,4.49539442,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889907075,2.19232,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889907575,0.39213,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889908988,2.19231,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889909182,0.39213,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889909381,2.19231,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889909580,0.39213,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889917289,0.39214,2549.7,2549.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726889918092,0.39213,2549.8,2549.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726889918289,0.39214,2549.7,2549.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726889918491,0.39215,2549.6,2549.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726889918694,1.17085,2549.6,2549.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726889922588,0.7787,2549.6,2549.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726889924492,1.17085,2549.6,2549.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726889925293,1.17085,2549.6,2549.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726889927692,3.08539442,2549.9,2549.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726889927693,5.54639442,2549.9,2549.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726889927996,0.39215,2549.7,2549.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726889932694,0.39213,2549.8,2549.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726889933089,0.39213,2549.8,2549.6,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726889933495,0.4073,2549.9,2549.6,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726889933998,0.39213,2549.8,2549.6,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726889936296,0.39213,2549.8,2549.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726889937098,0.39213,2549.8,2549.6,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726889937795,0.39213,2549.8,2549.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726889940006,0.39213,2549.8,2549.6,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726889940601,0.39213,2549.8,2549.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726889941097,0.39213,2549.8,2549.6,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726889941306,0.39213,2549.8,2549.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726889942419,0.39213,2549.8,2549.6,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726889942710,0.39213,2549.8,2549.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726889945115,3.88481442,2549.9,2549.6,2.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726889945421,3.88481442,2549.9,2549.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726889945422,3.49269442,2549.9,2549.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726889945719,0.39213,2549.8,2549.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726889945916,3.49269442,2549.9,2549.6,2.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726889946115,3.88481442,2549.9,2549.6,2.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726889946310,3.49269442,2549.9,2549.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726889946723,0.39212,2549.8,2549.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726889949216,3.08539442,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726889949420,10.66110136,2550.7,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726889949421,3.08539442,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726889949716,4.25339442,2550.6,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726889950017,1.168,2550.6,2550.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726889950209,4.25339442,2550.6,2550.3,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726889950415,1.168,2550.6,2550.3,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726889951120,1.5764,2550.6,2550.3,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726889952921,1.5764,2550.6,2550.3,5.40055]
["bitfinex-derivatives","ETHF0:USTF0",1726889954224,1.5764,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889954225,1.41,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889954417,0.39203,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889958124,1.57641,2550.6,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726889958617,1.57641,2550.6,2550.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726889959219,0.39202,2550.5,2550.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726889960026,1.1844,2550.6,2550.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726889960328,1.57641,2550.6,2550.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726889962922,1.16801,2550.6,2550.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726889963125,1.16801,2550.6,2550.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889968135,0.776,2550.6,2550.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889969034,1.168,2550.6,2550.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889973443,0.776,2550.6,2550.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889973642,0.3761,2550.6,2550.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889973852,0.3761,2550.6,2550.5,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726889974136,1.16577,2550.8,2550.5,2.19601]
["bitfinex-derivatives","ETHF0:USTF0",1726889975644,0.39199,2550.7,2550.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889976033,0.7738,2550.8,2550.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726889976231,0.7738,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889976232,0.39202,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726889976637,0.8011,2550.5,2550.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726889976832,0.39206,2550.2,2550.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726889978234,0.39208,2550.1,2550.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726889978437,0.39208,2550.1,2549.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726889978438,0.3921,2550.0,2549.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726889978634,0.3947,2550.1,2549.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726889978635,0.39211,2549.9,2549.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726889978838,0.39211,2549.9,2549.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1726889979033,0.3979,2549.8,2549.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1726889979236,0.3979,2549.8,2549.6,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726889979632,0.3979,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726889979838,0.39209,2550.0,2549.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726889980031,0.78999,2550.0,2549.8,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726889981638,0.78999,2550.0,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726889981639,0.3979,2550.0,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726889981842,0.39211,2549.9,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726889982444,0.79,2550.0,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726889983741,0.39211,2549.9,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726889986538,0.39211,2549.9,2549.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726889989551,0.79,2550.0,2549.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726889989753,0.39211,2549.9,2549.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726889991158,0.39211,2549.9,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726889996653,0.79,2550.0,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726890000862,0.79,2550.0,2549.8,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1726890001255,0.79,2550.0,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726890001963,0.78999,2550.0,2549.8,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1726890002266,0.78999,2550.0,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726890003467,0.3979,2550.0,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726890003862,0.79,2550.0,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726890012974,0.39211,2549.9,2549.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726890015488,0.3979,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726890016078,0.78999,2550.0,2549.8,5.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726890016283,0.3979,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726890016591,0.39208,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726890016791,0.39208,2550.1,2550.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726890021491,0.39208,2550.1,2550.0,1.42352558]
["bitfinex-derivatives","ETHF0:USTF0",1726890021895,0.78537,2550.2,2550.0,1.42352558]
["bitfinex-derivatives","ETHF0:USTF0",1726890022089,0.3933,2550.2,2550.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726890022285,0.3933,2550.2,2550.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726890023495,0.78536,2550.2,2550.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726890025501,0.39208,2550.1,2550.0,1.42352558]
["bitfinex-derivatives","ETHF0:USTF0",1726890028804,0.39208,2550.1,2550.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726890029502,0.39208,2550.1,2549.8,1.02409433]
["bitfinex-derivatives","ETHF0:USTF0",1726890029503,5.3316,2550.1,2549.8,1.02409433]
["bitfinex-derivatives","ETHF0:USTF0",1726890029705,0.39212,2549.8,2549.7,1.02409433]
["bitfinex-derivatives","ETHF0:USTF0",1726890030098,1.18942,2549.8,2549.7,1.02409433]
["bitfinex-derivatives","ETHF0:USTF0",1726890031700,0.79532,2549.8,2549.7,1.02409433]
["bitfinex-derivatives","ETHF0:USTF0",1726890032406,0.79532,2549.8,2549.6,1.02409433]
["bitfinex-derivatives","ETHF0:USTF0",1726890032712,0.79532,2549.8,2549.6,4.23189433]
["bitfinex-derivatives","ETHF0:USTF0",1726890033404,0.79532,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890034207,0.39214,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890037297,0.79533,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890037494,0.39214,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890039206,0.79533,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890039408,0.79533,2549.8,2549.5,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726890039705,0.79533,2549.8,2549.5,2.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726890039908,0.39214,2549.7,2549.5,2.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726890040108,0.4032,2549.8,2549.4,1.42979433]
["bitfinex-derivatives","ETHF0:USTF0",1726890040109,1.41,2549.6,2549.4,1.42979433]
["bitfinex-derivatives","ETHF0:USTF0",1726890040298,1.41,2549.6,2549.3,1.93378837]
["bitfinex-derivatives","ETHF0:USTF0",1726890040299,0.39219,2549.4,2549.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726890040498,0.39219,2549.4,2549.2,1.42129433]
["bitfinex-derivatives","ETHF0:USTF0",1726890040499,0.3922,2549.3,2549.2,1.42129433]
["bitfinex-derivatives","ETHF0:USTF0",1726890040808,0.3922,2549.3,2549.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726890041900,0.39222,2549.2,2549.1,1.02409433]
["bitfinex-derivatives","ETHF0:USTF0",1726890042107,0.39225,2549.0,2548.9,4.60879433]
["bitfinex-derivatives","ETHF0:USTF0",1726890042307,0.39225,2549.0,2548.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726890044312,0.39225,2549.0,2548.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726890051807,0.4113,2549.1,2548.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726890052125,0.7561,2549.2,2548.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726890052412,1.41,2549.3,2548.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726890052413,0.39221,2549.3,2549.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1726890052809,0.39221,2549.3,2549.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726890059914,2.1843,2549.5,2549.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726890060221,0.39221,2549.3,2549.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726890060618,2.1843,2549.5,2549.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726890060819,0.39214,2549.8,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726890061114,0.39214,2549.8,2549.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726890061315,0.39214,2549.8,2549.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726890061716,0.39214,2549.7,2549.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726890062014,0.39214,2549.7,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726890062015,1.41,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890062211,1.41,2549.7,2549.2,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1726890062212,0.39218,2549.5,2549.2,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1726890062417,0.39219,2549.4,2549.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726890062721,1.16079,2549.4,2549.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726890063125,0.7686,2549.4,2549.2,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1726890064230,0.7686,2549.4,2549.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726890064231,1.16079,2549.4,2549.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726890065929,1.8022,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890068932,1.8022,2549.3,2549.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726890068933,1.41,2549.3,2549.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726890069130,1.16079,2549.4,2549.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726890070431,1.41,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726890070432,0.39218,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726890070628,0.39218,2549.5,2549.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1726890070830,0.76437,2549.6,2549.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726890071135,0.76437,2549.6,2549.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726890072835,0.76437,2549.6,2549.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726890073137,1.41,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726890073439,0.78393,2549.8,2549.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726890073639,3.2078,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726890073832,1.8018,2550.2,2549.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726890074031,1.80209,2550.0,2549.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726890074231,1.41,2550.0,2549.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726890074727,1.80209,2550.0,2549.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726890074940,1.41,2550.0,2549.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726890075935,0.39209,2550.1,2549.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726890076537,0.39209,2550.1,2550.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726890083437,0.39211,2549.9,2549.6,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1726890083637,0.3921,2550.0,2549.7,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1726890083940,0.3921,2550.0,2549.7,4.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726890084140,0.3933,2549.9,2549.7,4.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726890084443,0.3933,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726890086648,0.3933,2549.9,2549.7,4.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726890087847,0.3933,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726890088938,0.78541,2549.9,2549.7,4.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726890089142,0.3933,2549.9,2549.7,4.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726890090454,0.3933,2549.9,2549.7,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1726890090642,0.3933,2549.9,2549.7,4.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726890091647,0.3933,2549.9,2549.7,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1726890091947,0.3933,2549.9,2549.7,4.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726890092752,0.3921,2550.0,2549.7,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1726890092954,0.3874,2549.9,2549.7,4.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726890093147,0.3921,2550.0,2549.7,4.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726890093944,0.3874,2550.1,2549.7,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726890093945,0.39212,2549.9,2549.7,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726890094246,0.39212,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890094247,0.39212,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890094451,1.17242,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890097457,0.7803,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890097653,3.866,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890097848,0.39211,2549.9,2549.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726890103157,0.7722,2550.0,2549.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726890103357,0.7722,2550.0,2549.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726890103757,0.3921,2550.0,2549.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726890121279,0.3921,2550.0,2549.9,1.42199433]
["bitfinex-derivatives","ETHF0:USTF0",1726890121778,0.39212,2550.1,2549.9,1.42199433]
["bitfinex-derivatives","ETHF0:USTF0",1726890121979,3.612,2550.2,2550.0,1.02409433]
["bitfinex-derivatives","ETHF0:USTF0",1726890122183,0.3765,2550.3,2550.1,4.99940433]
["bitfinex-derivatives","ETHF0:USTF0",1726890122478,0.407,2550.4,2550.2,2.38754265]
["bitfinex-derivatives","ETHF0:USTF0",1726890122676,0.79907,2550.4,2550.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726890125379,0.407,2550.4,2550.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726890129386,0.39203,2550.7,2550.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1726890129694,0.39203,2550.7,2550.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726890129695,0.4019,2550.6,2550.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726890130396,0.4019,2550.6,2550.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1726890130588,0.4019,2550.6,2550.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1726890130789,4.88592903,2550.9,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726890131087,0.4019,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726890131392,1.8204,2551.1,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726890131694,0.4045,2551.0,2550.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726890132286,0.79648,2551.0,2550.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726890132588,0.79649,2551.0,2550.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726890133585,0.79649,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890133586,1.41,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890133892,1.80202,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890134989,1.41,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890135391,0.4089,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890137896,0.80092,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890138297,0.4089,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890140491,0.4089,2550.7,2550.6,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726890140785,0.4089,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890141192,0.4089,2550.7,2550.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1726890143195,0.7909,2550.7,2550.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1726890143393,0.7909,2550.7,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726890143799,0.7909,2550.7,2550.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726890143800,0.7909,2550.7,2550.5,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1726890144000,0.7909,2550.7,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726890144399,0.4089,2550.7,2550.5,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1726890144594,0.4089,2550.7,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726890145301,0.4089,2550.7,2550.5,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1726890146398,0.4089,2550.7,2550.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726890147496,0.4089,2550.7,2550.5,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1726890154195,0.4089,2550.7,2550.4,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726890154196,1.8189,2550.7,2550.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726890154503,0.39206,2550.5,2550.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726890155303,1.15075,2550.6,2550.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726890155806,1.15075,2550.6,2550.0,5.93312]
["bitfinex-derivatives","ETHF0:USTF0",1726890155807,0.39208,2550.4,2550.0,5.93312]
["bitfinex-derivatives","ETHF0:USTF0",1726890156000,0.76519,2550.3,2550.0,6.69122]
["bitfinex-derivatives","ETHF0:USTF0",1726890156303,0.3883,2550.2,2550.0,6.69122]
["bitfinex-derivatives","ETHF0:USTF0",1726890157103,0.3731,2550.3,2550.1,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726890157298,0.3731,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890161709,0.3731,2550.3,2550.1,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726890163212,0.273,2550.9,2550.2,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726890163511,0.39201,2550.8,2550.5,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726890163712,0.377,2550.7,2550.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726890163915,1.1334,2550.7,2550.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726890166012,1.1334,2550.7,2550.4,4.61943026]
["bitfinex-derivatives","ETHF0:USTF0",1726890166217,1.1334,2550.7,2550.4,4.99253026]
["bitfinex-derivatives","ETHF0:USTF0",1726890166415,1.1334,2550.7,2550.4,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1726890166716,1.1334,2550.7,2550.4,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726890166917,2.5434,2550.7,2550.3,1.01957026]
["bitfinex-derivatives","ETHF0:USTF0",1726890167114,2.5434,2550.7,2550.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726890167115,2.5434,2550.7,2550.2,1.78867026]
["bitfinex-derivatives","ETHF0:USTF0",1726890167320,0.39206,2550.5,2550.2,1.78867026]
["bitfinex-derivatives","ETHF0:USTF0",1726890167819,0.3866,2550.4,2550.2,1.78867026]
["bitfinex-derivatives","ETHF0:USTF0",1726890172527,0.77867,2550.4,2550.2,1.78867026]
["bitfinex-derivatives","ETHF0:USTF0",1726890173024,0.3866,2550.4,2550.2,1.78867026]
["bitfinex-derivatives","ETHF0:USTF0",1726890174126,0.3866,2550.4,2550.2,4.99647026]
["bitfinex-derivatives","ETHF0:USTF0",1726890176825,0.3866,2550.4,2550.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726890178323,0.3866,2550.4,2550.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1726890178830,0.3866,2550.4,2550.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726890179033,0.3866,2550.4,2550.2,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1726890179218,0.3866,2550.4,2550.2,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726890179722,0.3866,2550.4,2550.2,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1726890183824,0.3866,2550.4,2550.2,6.79857026]
["bitfinex-derivatives","ETHF0:USTF0",1726890186031,0.3866,2550.4,2550.2,3.59077026]
["bitfinex-derivatives","ETHF0:USTF0",1726890186329,0.3866,2550.4,2550.2,6.79857026]
["bitfinex-derivatives","ETHF0:USTF0",1726890187631,0.3866,2550.4,2550.2,4.61947026]
["bitfinex-derivatives","ETHF0:USTF0",1726890187632,3.9208,2550.3,2550.2,4.61947026]
["bitfinex-derivatives","ETHF0:USTF0",1726890187830,11.34458323,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890188033,23.23632011,2550.3,2549.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726890188329,1.41,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890188624,1.41,2549.8,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726890188829,3.27545,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726890188830,6.43745928,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726890189133,0.3759,2549.8,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726890190228,0.76807,2549.8,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726890190929,0.76807,2549.8,2549.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726890192725,0.39218,2549.7,2549.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726890201637,0.39218,2549.7,2549.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726890202327,0.39218,2549.7,2549.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726890205632,0.39218,2549.7,2549.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726890205937,0.39218,2549.7,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726890206141,2.477,2550.2,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726890206333,0.39214,2550.0,2549.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726890206534,0.39214,2550.0,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726890206734,0.39213,2550.1,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726890207135,0.39213,2550.1,2549.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726890207136,0.39213,2550.1,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726890207435,4.0117,2550.3,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726890207436,8.2908,2550.3,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726890207631,5.8138,2550.3,2550.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726890210442,0.3921,2550.2,2550.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726890210634,5.4217,2550.3,2550.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726890211342,5.8138,2550.3,2550.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726890212742,2.606,2550.3,2550.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726890213130,0.3921,2550.2,2550.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726890214242,2.606,2550.3,2550.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726890214641,0.3921,2550.2,2550.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726890219540,0.3921,2550.2,2550.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726890220731,2.2139,2550.3,2549.8,4.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726890220935,5.4217,2550.3,2549.8,4.78666]
["bitfinex-derivatives","ETHF0:USTF0",1726890221136,5.4217,2550.3,2549.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726890221137,0.39214,2550.0,2549.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726890221443,4.99193,2550.3,2549.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726890221444,2.19055,2549.9,2549.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726890221642,2.95865,2549.9,2549.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726890222745,2.95865,2549.9,2549.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726890223245,2.95865,2549.9,2549.6,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1726890223444,2.95865,2549.9,2549.6,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1726890239446,2.95865,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726890240147,0.3884,2549.9,2549.6,2.17177026]
["bitfinex-derivatives","ETHF0:USTF0",1726890240352,0.78055,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726890240955,0.78055,2549.9,2549.6,2.56395026]
["bitfinex-derivatives","ETHF0:USTF0",1726890241156,0.78055,2549.9,2549.6,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1726890241349,0.78055,2549.9,2549.6,2.56395026]
["bitfinex-derivatives","ETHF0:USTF0",1726890241653,0.78055,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726890244847,0.78055,2549.9,2549.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726890244848,0.78055,2549.9,2549.6,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1726890245048,0.78055,2549.9,2549.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726890246454,0.78055,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726890248556,0.78055,2549.9,2549.6,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1726890249755,1.7984,2549.9,2549.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726890250055,0.39219,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890250450,0.4005,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890250956,0.4005,2549.6,2549.5,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726890251160,0.4005,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890251956,0.4005,2549.6,2549.5,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726890252155,0.4005,2549.6,2549.5,4.61958026]
["bitfinex-derivatives","ETHF0:USTF0",1726890255453,0.4005,2549.6,2549.5,5.98235355]
["bitfinex-derivatives","ETHF0:USTF0",1726890255656,0.4005,2549.6,2549.5,4.61958026]
["bitfinex-derivatives","ETHF0:USTF0",1726890255856,0.4005,2549.6,2549.5,5.98237047]
["bitfinex-derivatives","ETHF0:USTF0",1726890257660,0.4005,2549.6,2549.5,6.4921556]
["bitfinex-derivatives","ETHF0:USTF0",1726890259660,0.4005,2549.6,2549.5,3.2843556]
["bitfinex-derivatives","ETHF0:USTF0",1726890265065,0.4005,2549.6,2549.5,1.92156539]
["bitfinex-derivatives","ETHF0:USTF0",1726890265275,0.4005,2549.6,2549.5,3.28541779]
["bitfinex-derivatives","ETHF0:USTF0",1726890266573,1.15407,2549.8,2549.5,1.7560624]
["bitfinex-derivatives","ETHF0:USTF0",1726890266772,1.56427,2549.8,2549.7,1.02482208]
["bitfinex-derivatives","ETHF0:USTF0",1726890267169,1.56427,2549.8,2549.7,1.41292208]
["bitfinex-derivatives","ETHF0:USTF0",1726890267369,1.56427,2549.8,2549.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726890267874,1.56427,2549.8,2549.7,1.41292208]
["bitfinex-derivatives","ETHF0:USTF0",1726890268372,1.56427,2549.8,2549.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726890268571,1.1721,2549.8,2549.7,1.41292208]
["bitfinex-derivatives","ETHF0:USTF0",1726890268770,0.7906,2549.8,2549.7,1.41292208]
["bitfinex-derivatives","ETHF0:USTF0",1726890269173,0.7906,2549.8,2549.7,1.79552208]
["bitfinex-derivatives","ETHF0:USTF0",1726890272273,1.18276,2549.8,2549.7,1.79552208]
["bitfinex-derivatives","ETHF0:USTF0",1726890272473,1.18276,2549.8,2549.7,1.41292208]
["bitfinex-derivatives","ETHF0:USTF0",1726890273069,1.18276,2549.8,2549.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726890273672,0.7906,2549.8,2549.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726890273869,0.7906,2549.8,2549.7,1.41292208]
["bitfinex-derivatives","ETHF0:USTF0",1726890274975,0.7906,2549.8,2549.7,2.77720471]
["bitfinex-derivatives","ETHF0:USTF0",1726890277681,0.7906,2549.8,2549.7,1.41292208]
["bitfinex-derivatives","ETHF0:USTF0",1726890278281,0.7906,2549.8,2549.7,2.7765587]
["bitfinex-derivatives","ETHF0:USTF0",1726890278671,0.7906,2549.8,2549.7,2.77655382]
["bitfinex-derivatives","ETHF0:USTF0",1726890279071,0.7906,2549.8,2549.7,1.41292208]
["bitfinex-derivatives","ETHF0:USTF0",1726890279880,0.7906,2549.8,2549.7,2.7764698]
["bitfinex-derivatives","ETHF0:USTF0",1726890280270,0.7906,2549.8,2549.7,2.77643388]
["bitfinex-derivatives","ETHF0:USTF0",1726890281378,0.7906,2549.8,2549.7,1.41292208]
["bitfinex-derivatives","ETHF0:USTF0",1726890286683,1.18276,2549.8,2549.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726890286985,1.18276,2549.8,2549.7,1.41292208]
["bitfinex-derivatives","ETHF0:USTF0",1726890288282,1.18276,2549.8,2549.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726890289378,1.18276,2549.8,2549.7,1.41292208]
["bitfinex-derivatives","ETHF0:USTF0",1726890291483,1.18276,2549.8,2549.7,1.02482208]
["bitfinex-derivatives","ETHF0:USTF0",1726890292285,5.10436,2549.8,2549.7,1.02482208]
["bitfinex-derivatives","ETHF0:USTF0",1726890292482,0.39218,2549.7,2549.6,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890292692,1.80218,2549.7,2549.6,2.38857159]
["bitfinex-derivatives","ETHF0:USTF0",1726890293090,0.39219,2549.6,2549.5,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890293290,0.39222,2549.4,2549.3,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890293497,0.39222,2549.4,2549.2,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890293796,0.3795,2549.3,2549.2,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890294499,0.3795,2549.3,2549.1,1.82368505]
["bitfinex-derivatives","ETHF0:USTF0",1726890294701,0.3935,2549.2,2549.1,1.82368505]
["bitfinex-derivatives","ETHF0:USTF0",1726890294896,0.3935,2549.2,2549.1,2.79473106]
["bitfinex-derivatives","ETHF0:USTF0",1726890295287,0.3935,2549.2,2549.1,2.79474811]
["bitfinex-derivatives","ETHF0:USTF0",1726890295493,1.8035,2549.2,2549.1,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890295788,1.8035,2549.2,2548.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726890295789,0.39228,2549.1,2548.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726890295993,1.80228,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890296392,4.6178,2549.1,2548.8,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890296593,4.6178,2549.1,2548.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726890297191,1.41,2548.9,2548.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726890297698,0.3989,2548.8,2548.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726890300994,0.79122,2548.8,2548.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726890301198,1.17972,2548.8,2548.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726890302599,1.80233,2548.7,2548.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726890303705,0.39235,2548.6,2548.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726890303999,1.80236,2548.5,2548.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726890304205,2.55746,2548.5,2548.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726890304901,2.1651,2548.5,2548.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726890305106,2.55746,2548.5,2548.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726890314401,2.55746,2548.5,2548.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726890316407,0.39241,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890316999,0.77711,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890318204,3.2078,2548.8,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726890318405,0.39237,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726890318610,3.865,2548.7,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726890318805,3.865,2548.7,2548.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1726890318806,1.80234,2548.7,2548.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1726890319117,1.80229,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726890319610,0.3923,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726890320411,1.41,2549.0,2548.5,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1726890320611,0.39231,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726890322018,0.3923,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726890325720,0.3923,2548.9,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726890326614,0.3923,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726890327319,1.8023,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726890332220,0.3923,2548.9,2548.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1726890332432,1.41,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726890332727,2.562,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726890334021,2.562,2548.8,2548.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1726890334216,2.562,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726890334418,2.562,2548.8,2548.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1726890334617,2.562,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726890343137,2.562,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726890343928,2.562,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726890344535,2.562,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726890345629,2.562,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726890347138,2.562,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726890350333,0.273,2549.3,2548.7,9.56571505]
["bitfinex-derivatives","ETHF0:USTF0",1726890350641,0.273,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726890350838,1.7892,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726890351233,2.18142,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726890351538,1.7892,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726890351840,2.18143,2549.4,2549.1,1.53436]
["bitfinex-derivatives","ETHF0:USTF0",1726890352036,2.18143,2549.4,2549.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726890352037,0.39225,2549.3,2549.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726890352245,1.41,2549.2,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726890352439,0.3828,2549.1,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726890352737,0.76,2549.1,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726890355836,1.41,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726890356036,0.3754,2549.3,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726890356441,0.3754,2549.3,2548.9,2.43471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890356635,0.3754,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890356839,1.41,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726890357140,1.80222,2549.4,2549.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726890359041,1.41,2549.4,2549.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726890359237,1.7854,2549.5,2549.3,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1726890360447,0.3754,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726890360647,5.4317,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726890360941,5.8398,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726890362046,2.632,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726890364240,0.39221,2549.5,2549.3,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726890364442,0.39221,2549.5,2549.3,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1726890364746,1.8022,2549.6,2549.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1726890365050,1.61418,2549.7,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726890365250,3.02418,2549.7,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726890365454,3.02418,2549.7,2549.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1726890366249,3.02418,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726890366250,2.632,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726890366445,0.4081,2549.7,2549.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726890366650,0.4081,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726890366845,0.4081,2549.7,2549.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726890368347,0.4081,2549.7,2549.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726890368348,2.21028,2549.7,2549.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726890368550,2.21028,2549.7,2549.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1726890368747,2.21028,2549.7,2549.4,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1726890369451,1.8181,2549.7,2549.4,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1726890370456,1.8181,2549.7,2549.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726890370956,2.21029,2549.7,2549.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726890371955,1.41,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726890372148,1.41,2549.5,2549.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726890372149,1.41,2549.5,2549.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1726890372457,0.395,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726890379360,0.395,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726890379944,1.41,2549.3,2549.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726890380151,1.41,2549.3,2548.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726890380351,1.41,2549.3,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726890380352,1.41,2549.2,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726890380547,1.41,2549.2,2548.9,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1726890380548,0.7485,2549.1,2548.9,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1726890380751,1.1237,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726890381053,1.1237,2549.1,2548.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726890381054,1.1237,2549.1,2548.9,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1726890382956,1.1237,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726890392560,1.41,2549.3,2548.9,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1726890392561,3.4808,2549.5,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726890392755,0.4014,2549.4,2549.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726890392956,0.4014,2549.4,2549.3,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1726890393878,0.4014,2549.4,2549.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726890394268,0.4014,2549.4,2549.3,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1726890395764,0.4014,2549.4,2549.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726890397160,0.4014,2549.4,2549.2,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726890397661,0.4014,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890397861,1.41,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726890398162,3.4808,2549.9,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726890398163,1.1862,2549.8,2549.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726890398364,1.683,2550.1,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726890398563,1.41,2550.1,2549.8,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726890398769,1.41,2550.1,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726890399076,1.41,2550.1,2549.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726890399676,1.41,2550.1,2549.9,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1726890400265,1.1862,2550.2,2549.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726890400465,1.41,2550.1,2549.9,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1726890402677,1.41,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726890406476,1.41,2550.1,2549.9,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1726890406679,1.41,2550.1,2549.9,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1726890407372,1.41,2550.1,2549.9,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1726890407876,1.41,2550.1,2549.9,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1726890408678,1.41,2550.1,2549.9,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1726890408976,1.41,2550.1,2549.9,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1726890409479,1.41,2550.1,2549.9,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1726890410177,1.41,2550.1,2549.9,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1726890410374,1.41,2550.1,2549.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726890410577,1.80212,2550.1,2549.7,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1726890410777,1.41,2550.1,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726890416388,1.41,2550.1,2549.8,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726890416869,0.39216,2549.9,2549.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726890417073,1.19217,2549.8,2549.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726890417274,1.59897,2549.8,2549.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726890421075,1.2068,2549.8,2549.5,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726890421283,3.61753,2550.1,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726890421485,0.4063,2550.0,2549.8,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1726890421679,0.4063,2550.0,2549.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726890421883,0.79843,2550.0,2549.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726890422287,0.79843,2550.0,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726890422288,0.39215,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726890422977,1.8163,2550.0,2549.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726890423179,2.20844,2550.0,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726890423382,2.20844,2550.0,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726890423585,2.20844,2550.0,2549.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726890423790,2.20844,2550.0,2549.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726890426385,1.8163,2550.0,2549.8,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1726890426790,1.8163,2550.0,2549.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726890427390,0.4063,2550.0,2549.8,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1726890438892,0.4063,2550.0,2549.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726890439601,0.4063,2550.0,2549.8,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1726890440991,1.8163,2550.0,2549.6,1.41690505]
["bitfinex-derivatives","ETHF0:USTF0",1726890441202,2.20844,2550.0,2549.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1726890441698,2.20844,2550.0,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726890442089,1.8163,2550.0,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726890443402,1.8163,2550.0,2549.7,1.41689505]
["bitfinex-derivatives","ETHF0:USTF0",1726890443796,1.8163,2550.0,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726890444096,1.8163,2550.0,2549.7,1.41689505]
["bitfinex-derivatives","ETHF0:USTF0",1726890445295,2.20844,2550.0,2549.7,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890445599,2.20844,2550.0,2549.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726890445600,0.39217,2549.8,2549.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726890445800,0.3931,2549.7,2549.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726890445995,1.1925,2549.7,2549.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726890446403,1.1925,2549.7,2549.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1726890447005,0.3976,2549.7,2549.6,1.81590505]
["bitfinex-derivatives","ETHF0:USTF0",1726890447415,0.78515,2549.9,2549.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1726890447611,0.3976,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726890447914,0.78975,2549.9,2549.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1726890451319,0.78975,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726890451515,1.80218,2549.8,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726890451712,0.79,2549.7,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726890451916,0.79,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726890456521,0.79,2549.7,2549.5,5.03451505]
["bitfinex-derivatives","ETHF0:USTF0",1726890456717,0.3915,2549.6,2549.5,5.03451505]
["bitfinex-derivatives","ETHF0:USTF0",1726890457425,0.39215,2549.9,2549.5,6.00535224]
["bitfinex-derivatives","ETHF0:USTF0",1726890457623,0.39215,2549.9,2549.5,5.03451505]
["bitfinex-derivatives","ETHF0:USTF0",1726890458225,0.39215,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726890460425,0.39215,2549.9,2549.6,1.41690505]
["bitfinex-derivatives","ETHF0:USTF0",1726890460618,0.39215,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726890464031,0.39215,2549.9,2549.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1726890465725,0.39215,2549.9,2549.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726890466124,0.39215,2549.9,2549.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726890468828,2.6059,2550.0,2549.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726890469133,2.6059,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890469134,0.39219,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890469323,1.80219,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890469521,1.41,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890470025,2.1927,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890470430,0.4007,2549.7,2549.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726890470624,0.4007,2549.7,2549.5,4.62471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890472726,0.4007,2549.7,2549.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726890472928,0.4007,2549.7,2549.5,4.23251505]
["bitfinex-derivatives","ETHF0:USTF0",1726890473128,0.4007,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890473327,0.4007,2549.7,2549.5,4.23251505]
["bitfinex-derivatives","ETHF0:USTF0",1726890473534,0.4007,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890474329,0.4007,2549.7,2549.5,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726890474632,2.84116,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726890474826,3.22646,2549.9,2549.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726890475136,3.22646,2549.9,2549.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726890475523,0.39216,2549.8,2549.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726890478929,3.22646,2549.9,2549.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726890479628,0.39216,2549.8,2549.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726890481236,0.77745,2549.9,2549.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726890485442,0.77745,2549.9,2549.7,2.23271505]
["bitfinex-derivatives","ETHF0:USTF0",1726890491943,3.85347688,2549.9,2549.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726890492450,0.77745,2549.9,2549.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726890492646,3.85347688,2549.9,2549.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726890498647,0.39216,2549.8,2549.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726890499051,0.39216,2549.8,2549.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726890499253,0.3922,2549.6,2549.3,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1726890499555,0.3724,2549.5,2549.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726890499852,0.76461,2549.5,2549.4,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890500150,1.53591,2549.5,2549.4,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890500547,1.1437,2549.5,2549.4,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890500948,1.1437,2549.5,2549.4,2.39045881]
["bitfinex-derivatives","ETHF0:USTF0",1726890501256,1.1437,2549.5,2549.4,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890504148,0.3724,2549.5,2549.4,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890506348,0.3724,2549.5,2549.3,1.81224505]
["bitfinex-derivatives","ETHF0:USTF0",1726890506548,0.3724,2549.5,2549.4,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890507352,0.3724,2549.5,2549.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726890507353,0.3724,2549.5,2549.3,1.81224505]
["bitfinex-derivatives","ETHF0:USTF0",1726890509252,0.76461,2549.5,2549.3,1.81224505]
["bitfinex-derivatives","ETHF0:USTF0",1726890510255,0.3724,2549.5,2549.3,1.81224505]
["bitfinex-derivatives","ETHF0:USTF0",1726890511955,0.76461,2549.5,2549.3,1.81224505]
["bitfinex-derivatives","ETHF0:USTF0",1726890512654,1.80222,2549.4,2549.3,1.02471505]
["bitfinex-derivatives","ETHF0:USTF0",1726890512855,1.80222,2549.4,2549.2,1.53723312]
["bitfinex-derivatives","ETHF0:USTF0",1726890512856,0.39226,2549.2,2549.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726890513566,0.77556,2549.2,2549.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726890515558,0.77556,2549.2,2549.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726890515956,0.39228,2549.1,2548.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726890516455,0.39229,2549.0,2548.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726890517667,0.39229,2549.0,2548.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726890517861,0.3923,2548.9,2548.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726890518061,1.8129,2548.9,2548.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726890518262,0.39235,2548.6,2548.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726890518462,1.80234,2548.7,2548.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726890518757,0.79525,2548.6,2548.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726890518965,0.4029,2548.6,2548.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726890522262,2.84131,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726890522463,2.84131,2548.9,2548.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726890522862,2.84131,2548.9,2548.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726890523469,1.8125,2549.0,2548.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726890523670,2.8515,2549.0,2548.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726890524364,2.8515,2549.0,2548.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1726890525478,0.4025,2549.0,2548.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1726890532771,0.79479,2549.0,2548.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726890532974,2.20479,2549.0,2548.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726890535284,1.8023,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726890535585,0.7867,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726890535885,0.7867,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726890537975,0.7867,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726890538482,0.7867,2548.8,2548.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726890538987,1.17902,2548.8,2548.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726890541380,0.4025,2549.0,2548.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1726890541381,1.8125,2549.0,2548.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1726890541580,0.7827,2549.1,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726890541785,0.381,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726890542087,0.381,2549.2,2549.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1726890542484,0.77326,2549.2,2549.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1726890543393,0.77326,2549.2,2549.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726890544590,0.77326,2549.2,2549.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1726890544591,0.381,2549.2,2549.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1726890544982,0.77326,2549.2,2549.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1726890546084,0.381,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726890546591,0.381,2549.2,2549.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1726890555993,0.381,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726890556188,3.60002,2549.5,2549.1,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726890556391,0.39223,2549.4,2549.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726890556702,0.39223,2549.4,2549.2,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726890556997,5.79132,2549.5,2549.2,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726890557194,2.58352,2549.5,2549.2,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726890558697,0.39223,2549.4,2549.2,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726890558903,2.1913,2549.5,2549.2,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726890559397,0.3845,2549.4,2549.2,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726890559904,0.77673,2549.4,2549.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726890560291,0.77673,2549.4,2549.2,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726890561791,0.77673,2549.4,2549.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726890563497,0.77673,2549.4,2549.2,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726890563802,2.1913,2549.5,2549.2,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726890563803,2.58352,2549.5,2549.2,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1726890564106,2.58352,2549.5,2549.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726890567798,1.17352,2549.5,2549.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726890586735,2.1913,2549.5,2549.2,1.83281505]
["bitfinex-derivatives","ETHF0:USTF0",1726890586932,0.39224,2549.4,2549.2,1.83281505]
["bitfinex-derivatives","ETHF0:USTF0",1726890587330,0.39224,2549.4,2549.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726890587534,0.39224,2549.4,2549.2,1.83281505]
["bitfinex-derivatives","ETHF0:USTF0",1726890587830,0.39224,2549.4,2549.2,2.22506505]
["bitfinex-derivatives","ETHF0:USTF0",1726890588730,0.39224,2549.4,2549.2,1.41696505]
["bitfinex-derivatives","ETHF0:USTF0",1726890589036,0.4088,2549.3,2549.2,1.41696505]
["bitfinex-derivatives","ETHF0:USTF0",1726890589231,0.4088,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726890597539,0.4088,2549.3,2549.2,3.29693454]
["bitfinex-derivatives","ETHF0:USTF0",1726890600133,0.4088,2549.3,2549.2,3.29711619]
["bitfinex-derivatives","ETHF0:USTF0",1726890601831,0.4088,2549.3,2549.2,2.90486619]
["bitfinex-derivatives","ETHF0:USTF0",1726890602031,0.80104,2549.3,2549.2,2.90486619]
["bitfinex-derivatives","ETHF0:USTF0",1726890603036,2.21104,2549.3,2549.2,2.90486619]
["bitfinex-derivatives","ETHF0:USTF0",1726890603237,2.21104,2549.3,2549.0,2.44084052]
["bitfinex-derivatives","ETHF0:USTF0",1726890603238,0.39226,2549.2,2549.1,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890603434,0.77006,2549.2,2549.1,2.39570897]
["bitfinex-derivatives","ETHF0:USTF0",1726890603632,0.77006,2549.2,2549.1,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890604035,0.77006,2549.2,2549.1,2.39574395]
["bitfinex-derivatives","ETHF0:USTF0",1726890604237,0.77006,2549.2,2549.1,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890604437,0.39227,2549.1,2549.0,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890605645,0.39229,2549.0,2548.9,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890605953,0.39232,2548.8,2548.7,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890606136,0.39232,2548.8,2548.6,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890606745,1.16481,2548.9,2548.6,1.42018675]
["bitfinex-derivatives","ETHF0:USTF0",1726890607156,1.1648,2548.9,2548.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1726890607847,0.7725,2548.9,2548.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726890610346,0.3994,2548.9,2548.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726890610551,0.3994,2548.9,2548.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726890621155,0.7917,2548.9,2548.6,1.42018675]
["bitfinex-derivatives","ETHF0:USTF0",1726890621350,0.3898,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726890624258,0.3898,2548.8,2548.6,4.62798675]
["bitfinex-derivatives","ETHF0:USTF0",1726890626156,0.78212,2548.8,2548.6,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1726890627055,0.39233,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890627262,0.77623,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890627461,4.70023,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890627659,7.14423,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890628365,7.14423,2548.7,2548.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726890628366,0.39238,2548.4,2548.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726890628555,0.39239,2548.3,2548.1,1.42026675]
["bitfinex-derivatives","ETHF0:USTF0",1726890628757,1.16449,2548.3,2548.0,5.80387675]
["bitfinex-derivatives","ETHF0:USTF0",1726890628951,1.56429,2548.3,2548.0,5.80387675]
["bitfinex-derivatives","ETHF0:USTF0",1726890629254,0.39242,2548.2,2548.0,5.41144675]
["bitfinex-derivatives","ETHF0:USTF0",1726890629564,1.41,2548.2,2548.0,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726890629955,1.80242,2548.2,2548.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726890630351,0.39242,2548.1,2548.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726890631055,0.39242,2548.1,2547.7,4.32664675]
["bitfinex-derivatives","ETHF0:USTF0",1726890631056,0.39245,2548.0,2547.7,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726890631259,1.80246,2547.9,2547.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726890631461,2.17546,2547.9,2547.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726890633059,0.39247,2547.8,2547.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726890633255,1.80247,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890633455,2.21367,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890634051,0.39249,2547.7,2547.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726890634453,1.8212,2547.8,2547.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726890634454,0.3904,2547.6,2547.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726890647875,0.39249,2547.7,2547.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726890648065,0.78409,2547.7,2547.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726890652866,0.3925,2547.6,2547.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726890653380,1.41,2547.6,2547.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726890653782,1.8025,2547.6,2547.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726890654079,0.39255,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890654282,1.80255,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890654474,0.39259,2547.0,2546.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726890654673,1.80259,2547.0,2546.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726890654868,1.80259,2547.0,2546.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726890655075,1.80259,2547.0,2546.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726890655076,0.39261,2546.9,2546.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726890655478,0.80391,2546.9,2546.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726890655780,0.4113,2546.9,2546.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726890655976,0.80392,2546.9,2546.6,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726890656283,1.41,2546.8,2546.6,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726890657776,1.41,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890658076,1.80263,2546.8,2546.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1726890658270,1.80263,2546.8,2546.5,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1726890658474,1.80263,2546.8,2546.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1726890658779,1.80263,2546.8,2546.5,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1726890658980,1.80263,2546.8,2546.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1726890659182,1.80263,2546.8,2546.5,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1726890659474,1.41,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726890659669,2.21392,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726890660476,1.8213,2546.9,2546.5,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1726890660677,1.8213,2546.9,2546.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726890661174,5.6518,2547.1,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726890661175,3.2078,2547.1,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726890661487,5.6528,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726890661675,3.2078,2547.1,2546.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1726890663382,3.2078,2547.1,2546.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726890663577,3.2078,2547.1,2546.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1726890664781,3.2078,2547.1,2546.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726890666280,4.6178,2547.1,2546.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726890666682,5.01038,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726890666876,0.3748,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726890667774,0.7674,2547.0,2546.7,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1726890667975,0.3748,2547.0,2546.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726890668376,0.3748,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726890671277,1.37075,2547.4,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726890671278,0.3894,2547.4,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726890671477,3.855,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890671676,3.855,2547.5,2547.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726890671876,0.39253,2547.4,2547.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726890672775,3.855,2547.5,2547.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726890672776,0.39255,2547.3,2547.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726890674981,0.39256,2547.2,2546.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726890675178,2.18686,2547.2,2547.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726890676383,1.7943,2547.2,2547.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1726890676886,0.39259,2547.0,2546.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726890677086,1.80261,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890677296,0.39261,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890679294,0.76971,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890683980,0.39264,2546.7,2546.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726890684181,1.80264,2546.7,2546.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726890684389,1.80264,2546.7,2546.4,1.42052675]
["bitfinex-derivatives","ETHF0:USTF0",1726890684585,0.3843,2546.6,2546.4,1.42052675]
["bitfinex-derivatives","ETHF0:USTF0",1726890686681,0.3843,2546.6,2546.4,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890687285,0.3843,2546.6,2546.4,1.42052675]
["bitfinex-derivatives","ETHF0:USTF0",1726890687485,1.80265,2546.7,2546.4,1.42052675]
["bitfinex-derivatives","ETHF0:USTF0",1726890687686,1.80265,2546.7,2546.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726890688886,1.80265,2546.7,2546.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726890695595,1.80265,2546.7,2546.5,1.40074675]
["bitfinex-derivatives","ETHF0:USTF0",1726890697096,1.80265,2546.7,2546.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726890697400,1.80265,2546.7,2546.5,1.40074675]
["bitfinex-derivatives","ETHF0:USTF0",1726890698100,1.80265,2546.7,2546.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726890698692,1.80265,2546.7,2546.5,1.40074675]
["bitfinex-derivatives","ETHF0:USTF0",1726890700605,0.39266,2546.6,2546.5,1.40074675]
["bitfinex-derivatives","ETHF0:USTF0",1726890701403,2.83666,2546.6,2546.5,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890702302,2.83666,2546.6,2546.4,1.41614675]
["bitfinex-derivatives","ETHF0:USTF0",1726890702498,1.8008,2546.5,2546.4,1.41614675]
["bitfinex-derivatives","ETHF0:USTF0",1726890702702,1.8008,2546.5,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890702703,0.39269,2546.4,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890702906,0.39273,2546.1,2546.0,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890703206,1.80273,2546.1,2546.0,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890703402,1.80273,2546.1,2545.9,4.64234675]
["bitfinex-derivatives","ETHF0:USTF0",1726890703403,0.39275,2546.0,2545.9,4.64234675]
["bitfinex-derivatives","ETHF0:USTF0",1726890703598,1.57095,2546.0,2545.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726890703804,1.57095,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890704006,1.1782,2546.0,2545.7,2.56507987]
["bitfinex-derivatives","ETHF0:USTF0",1726890704204,2.0373,2545.9,2545.8,1.40584675]
["bitfinex-derivatives","ETHF0:USTF0",1726890704510,2.0373,2545.9,2545.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726890705801,3.4473,2545.9,2545.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726890707103,3.2078,2546.2,2545.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726890707309,1.41,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726890707509,1.41,2546.3,2546.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726890710505,1.41,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726890710707,1.41,2546.1,2546.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1726890710917,1.41,2546.1,2546.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726890711919,1.41,2546.1,2546.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1726890715217,1.41,2546.1,2546.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726890716406,1.41,2546.1,2545.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726890722316,1.41,2546.1,2545.9,4.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726890722618,0.4032,2546.2,2545.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726890722822,0.4032,2546.2,2546.0,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726890723016,0.4032,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726890727422,0.4032,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726890728526,0.4032,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726890733128,0.4032,2546.2,2546.0,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890733329,2.1918,2546.1,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726890733628,2.1918,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890734019,2.1918,2546.1,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726890734223,1.41,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726890734422,1.8132,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726890734623,1.8132,2546.2,2546.1,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1726890734829,1.8132,2546.2,2546.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726890735225,1.8132,2546.2,2546.1,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1726890736823,0.4032,2546.2,2546.1,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1726890737626,0.7818,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726890737838,0.7818,2546.5,2546.1,5.71234675]
["bitfinex-derivatives","ETHF0:USTF0",1726890737839,0.4045,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726890738432,0.4045,2546.5,2546.4,1.79173675]
["bitfinex-derivatives","ETHF0:USTF0",1726890739239,0.4045,2546.5,2546.4,1.39904675]
["bitfinex-derivatives","ETHF0:USTF0",1726890740332,0.4045,2546.5,2546.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726890740731,0.4045,2546.5,2546.3,1.42053675]
["bitfinex-derivatives","ETHF0:USTF0",1726890740732,0.4045,2546.5,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890741042,0.4045,2546.5,2546.3,1.42054675]
["bitfinex-derivatives","ETHF0:USTF0",1726890741043,1.41,2546.4,2546.3,1.42054675]
["bitfinex-derivatives","ETHF0:USTF0",1726890742937,1.41,2546.4,2546.3,2.78934428]
["bitfinex-derivatives","ETHF0:USTF0",1726890743132,1.41,2546.4,2546.3,1.42054675]
["bitfinex-derivatives","ETHF0:USTF0",1726890744341,1.41,2546.4,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890744528,1.41,2546.4,2546.3,1.42054675]
["bitfinex-derivatives","ETHF0:USTF0",1726890745837,1.41,2546.4,2546.3,2.78964695]
["bitfinex-derivatives","ETHF0:USTF0",1726890746343,1.41,2546.4,2546.3,1.42054675]
["bitfinex-derivatives","ETHF0:USTF0",1726890747642,1.41,2546.4,2546.3,2.78987542]
["bitfinex-derivatives","ETHF0:USTF0",1726890747944,1.41,2546.4,2546.3,2.78987221]
["bitfinex-derivatives","ETHF0:USTF0",1726890748142,1.41,2546.4,2546.3,1.42054675]
["bitfinex-derivatives","ETHF0:USTF0",1726890748143,2.2018,2546.4,2546.3,1.42054675]
["bitfinex-derivatives","ETHF0:USTF0",1726890748441,2.2018,2546.4,2546.3,2.78998625]
["bitfinex-derivatives","ETHF0:USTF0",1726890748843,2.2018,2546.4,2546.3,1.42054675]
["bitfinex-derivatives","ETHF0:USTF0",1726890749044,2.2018,2546.4,2546.3,2.78998342]
["bitfinex-derivatives","ETHF0:USTF0",1726890749240,2.2018,2546.4,2546.3,1.42054675]
["bitfinex-derivatives","ETHF0:USTF0",1726890749844,2.2018,2546.4,2546.3,2.78995246]
["bitfinex-derivatives","ETHF0:USTF0",1726890750045,2.2018,2546.4,2546.3,1.42054675]
["bitfinex-derivatives","ETHF0:USTF0",1726890750240,2.2018,2546.4,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890752451,2.2018,2546.4,2546.3,2.39753901]
["bitfinex-derivatives","ETHF0:USTF0",1726890752648,2.2018,2546.4,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890753346,2.59449,2546.4,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890756242,2.2018,2546.4,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890758352,2.59449,2546.4,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890759051,2.2018,2546.4,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890763350,2.59449,2546.4,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890767154,2.2018,2546.4,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890768448,3.24018,2546.5,2546.3,1.02784675]
["bitfinex-derivatives","ETHF0:USTF0",1726890768449,4.2565,2546.5,2546.3,2.13577574]
["bitfinex-derivatives","ETHF0:USTF0",1726890768650,4.2565,2546.5,2546.4,1.02991608]
["bitfinex-derivatives","ETHF0:USTF0",1726890770263,1.8145,2546.5,2546.4,1.02991608]
["bitfinex-derivatives","ETHF0:USTF0",1726890774764,1.8145,2546.5,2546.4,2.40037707]
["bitfinex-derivatives","ETHF0:USTF0",1726890775064,1.8145,2546.5,2546.4,1.02991608]
["bitfinex-derivatives","ETHF0:USTF0",1726890779174,1.8145,2546.5,2546.4,2.40055976]
["bitfinex-derivatives","ETHF0:USTF0",1726890779475,1.8145,2546.5,2546.4,1.02991608]
["bitfinex-derivatives","ETHF0:USTF0",1726890779675,1.8145,2546.5,2546.4,2.40075571]
["bitfinex-derivatives","ETHF0:USTF0",1726890780076,1.8145,2546.5,2546.4,2.40076917]
["bitfinex-derivatives","ETHF0:USTF0",1726890780283,1.8145,2546.5,2546.4,2.40075699]
["bitfinex-derivatives","ETHF0:USTF0",1726890780475,1.8145,2546.5,2546.4,1.37084091]
["bitfinex-derivatives","ETHF0:USTF0",1726890780680,1.41,2546.5,2546.4,2.90807403]
["bitfinex-derivatives","ETHF0:USTF0",1726890781386,1.41,2546.5,2546.4,1.53723312]
["bitfinex-derivatives","ETHF0:USTF0",1726890781581,1.41,2546.5,2546.4,2.90827418]
["bitfinex-derivatives","ETHF0:USTF0",1726890782575,1.80267,2546.5,2546.4,2.90827418]
["bitfinex-derivatives","ETHF0:USTF0",1726890782773,4.55232081,2546.5,2546.4,1.0305916]
["bitfinex-derivatives","ETHF0:USTF0",1726890782977,0.39269,2546.4,2546.3,1.53723312]
["bitfinex-derivatives","ETHF0:USTF0",1726890783178,1.80269,2546.4,2546.3,2.40185188]
["bitfinex-derivatives","ETHF0:USTF0",1726890783482,1.80269,2546.4,2546.3,2.40189523]
["bitfinex-derivatives","ETHF0:USTF0",1726890784980,1.80269,2546.4,2546.3,2.40194204]
["bitfinex-derivatives","ETHF0:USTF0",1726890785380,1.80269,2546.4,2546.3,1.37120668]
["bitfinex-derivatives","ETHF0:USTF0",1726890785872,1.80269,2546.4,2546.3,2.40200977]
["bitfinex-derivatives","ETHF0:USTF0",1726890786188,1.80269,2546.4,2546.3,1.03080309]
["bitfinex-derivatives","ETHF0:USTF0",1726890786591,1.80269,2546.4,2546.3,2.40213114]
["bitfinex-derivatives","ETHF0:USTF0",1726890786592,1.41,2546.4,2546.3,2.40213114]
["bitfinex-derivatives","ETHF0:USTF0",1726890786885,1.41,2546.4,2546.3,2.90856114]
["bitfinex-derivatives","ETHF0:USTF0",1726890787191,1.41,2546.4,2546.3,1.37132802]
["bitfinex-derivatives","ETHF0:USTF0",1726890787488,1.41,2546.4,2546.3,2.90856114]
["bitfinex-derivatives","ETHF0:USTF0",1726890788784,1.41,2546.4,2546.3,2.40204503]
["bitfinex-derivatives","ETHF0:USTF0",1726890788785,1.80269,2546.4,2546.3,2.40204503]
["bitfinex-derivatives","ETHF0:USTF0",1726890788980,1.80269,2546.4,2546.3,1.03071701]
["bitfinex-derivatives","ETHF0:USTF0",1726890790683,0.3927,2546.3,2546.1,1.53723312]
["bitfinex-derivatives","ETHF0:USTF0",1726890790883,0.3927,2546.3,2546.2,2.40191259]
["bitfinex-derivatives","ETHF0:USTF0",1726890790884,1.5448,2546.3,2546.2,2.40191259]
["bitfinex-derivatives","ETHF0:USTF0",1726890791087,1.5448,2546.3,2546.2,2.4018977]
["bitfinex-derivatives","ETHF0:USTF0",1726890791490,1.5448,2546.3,2546.2,2.90847]
["bitfinex-derivatives","ETHF0:USTF0",1726890791790,1.5448,2546.3,2546.2,2.40184824]
["bitfinex-derivatives","ETHF0:USTF0",1726890791993,1.5448,2546.3,2546.2,2.40184852]
["bitfinex-derivatives","ETHF0:USTF0",1726890792987,1.5448,2546.3,2546.2,2.40170209]
["bitfinex-derivatives","ETHF0:USTF0",1726890794985,1.1521,2546.3,2546.2,2.40170209]
["bitfinex-derivatives","ETHF0:USTF0",1726890795189,0.3815,2546.3,2546.2,2.79442209]
["bitfinex-derivatives","ETHF0:USTF0",1726890795386,1.41,2546.4,2546.2,3.70144357]
["bitfinex-derivatives","ETHF0:USTF0",1726890795593,1.41,2546.4,2546.3,1.42220324]
["bitfinex-derivatives","ETHF0:USTF0",1726890796489,1.80269,2546.4,2546.3,1.42220324]
["bitfinex-derivatives","ETHF0:USTF0",1726890796689,1.41,2546.4,2546.3,1.42220324]
["bitfinex-derivatives","ETHF0:USTF0",1726890798495,1.41,2546.4,2546.3,1.76273024]
["bitfinex-derivatives","ETHF0:USTF0",1726890798690,1.41,2546.4,2546.3,3.29996336]
["bitfinex-derivatives","ETHF0:USTF0",1726890800889,1.41,2546.4,2546.3,1.76273024]
["bitfinex-derivatives","ETHF0:USTF0",1726890800890,1.80269,2546.4,2546.3,1.76273024]
["bitfinex-derivatives","ETHF0:USTF0",1726890801090,1.80269,2546.4,2546.3,1.0304507]
["bitfinex-derivatives","ETHF0:USTF0",1726890801393,0.3927,2546.3,2546.2,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890801593,0.772,2546.3,2546.2,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890804692,0.772,2546.3,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890804896,1.7959,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890805197,1.7959,2546.2,2546.1,2.40130172]
["bitfinex-derivatives","ETHF0:USTF0",1726890805198,2.18862,2546.2,2546.1,2.40130172]
["bitfinex-derivatives","ETHF0:USTF0",1726890805403,1.7959,2546.2,2546.1,2.40131253]
["bitfinex-derivatives","ETHF0:USTF0",1726890805601,1.7959,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890805895,1.7959,2546.2,2546.1,2.40121174]
["bitfinex-derivatives","ETHF0:USTF0",1726890806100,1.7959,2546.2,2546.1,2.40120782]
["bitfinex-derivatives","ETHF0:USTF0",1726890806893,1.7959,2546.2,2546.0,2.56773024]
["bitfinex-derivatives","ETHF0:USTF0",1726890807092,1.7959,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890807791,1.7959,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890808502,2.18862,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890810995,2.18862,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890811396,2.18862,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890811601,2.18862,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890811799,2.18862,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890812495,2.18862,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890812704,2.18862,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890813105,2.18862,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890814400,2.18862,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890814607,2.18862,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890814800,2.18862,2546.2,2545.9,3.13039312]
["bitfinex-derivatives","ETHF0:USTF0",1726890814801,2.18862,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890815003,2.18862,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890818203,2.18862,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890818401,2.18862,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890818806,2.18862,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890819311,2.18862,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890820199,2.18862,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890820398,2.18862,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890820804,2.18862,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890821305,2.18862,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890821908,2.18862,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890823008,2.18862,2546.2,2545.9,3.13039312]
["bitfinex-derivatives","ETHF0:USTF0",1726890823009,2.18862,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890823205,2.59622,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890824607,2.59622,2546.2,2545.9,3.13039312]
["bitfinex-derivatives","ETHF0:USTF0",1726890824608,2.59622,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890824804,2.59622,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890825005,2.59622,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890825311,2.59622,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890825704,2.59622,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890826214,2.59622,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890826709,2.59622,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890827413,2.59622,2546.2,2546.0,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890827615,2.59622,2546.2,2546.1,1.03049712]
["bitfinex-derivatives","ETHF0:USTF0",1726890828309,0.3859,2546.2,2546.1,2.40094354]
["bitfinex-derivatives","ETHF0:USTF0",1726890828514,3.851,2546.3,2546.1,1.37044642]
["bitfinex-derivatives","ETHF0:USTF0",1726890828699,4.2437,2546.3,2546.2,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890829402,4.2437,2546.3,2546.1,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890829601,1.8027,2546.3,2546.1,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890830411,2.1814,2546.3,2546.1,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890836003,0.39272,2546.2,2546.1,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890836209,10.83685385,2546.2,2546.0,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890836418,1.37463,2546.0,2545.9,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890836628,0.39278,2545.8,2545.7,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890837713,3.11966505,2545.8,2545.7,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890837912,3.11966505,2545.8,2545.6,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890837913,0.39279,2545.7,2545.6,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890838217,2.21029,2545.7,2545.6,2.40077579]
["bitfinex-derivatives","ETHF0:USTF0",1726890838514,2.21029,2545.7,2545.6,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890839416,2.21029,2545.7,2545.6,2.40044282]
["bitfinex-derivatives","ETHF0:USTF0",1726890839615,2.21029,2545.7,2545.6,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890839616,6.13829,2545.7,2545.6,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890841214,6.13829,2545.7,2545.5,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890841215,0.39281,2545.6,2545.5,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890841512,0.39283,2545.5,2545.4,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890841819,2.20383,2545.5,2545.4,2.39997088]
["bitfinex-derivatives","ETHF0:USTF0",1726890842010,2.20383,2545.5,2545.4,1.0302235]
["bitfinex-derivatives","ETHF0:USTF0",1726890842211,2.20383,2545.5,2545.4,1.02966071]
["bitfinex-derivatives","ETHF0:USTF0",1726890842811,9.90115186,2545.5,2545.4,1.02966071]
["bitfinex-derivatives","ETHF0:USTF0",1726890843021,8.52625186,2545.5,2545.2,1.02966071]
["bitfinex-derivatives","ETHF0:USTF0",1726890843220,1.41,2545.3,2545.2,1.02966071]
["bitfinex-derivatives","ETHF0:USTF0",1726890843412,1.80286,2545.3,2545.2,1.02966071]
["bitfinex-derivatives","ETHF0:USTF0",1726890843913,1.41,2545.3,2545.2,1.02966071]
["bitfinex-derivatives","ETHF0:USTF0",1726890844116,1.41,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726890844315,1.41,2545.5,2545.4,3.67736718]
["bitfinex-derivatives","ETHF0:USTF0",1726890844718,1.41,2545.5,2545.4,4.70639266]
["bitfinex-derivatives","ETHF0:USTF0",1726890844920,1.41,2545.5,2545.4,3.16915954]
["bitfinex-derivatives","ETHF0:USTF0",1726890845223,1.41,2545.5,2545.4,3.67736718]
["bitfinex-derivatives","ETHF0:USTF0",1726890845617,1.41,2545.5,2545.4,4.07020718]
["bitfinex-derivatives","ETHF0:USTF0",1726890845819,0.3867,2545.6,2545.4,2.53297406]
["bitfinex-derivatives","ETHF0:USTF0",1726890846122,0.3867,2545.6,2545.5,2.39797758]
["bitfinex-derivatives","ETHF0:USTF0",1726890846328,0.3867,2545.6,2545.5,2.39800824]
["bitfinex-derivatives","ETHF0:USTF0",1726890846527,3.2078,2546.0,2545.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726890846730,1.41,2546.1,2545.8,1.42172758]
["bitfinex-derivatives","ETHF0:USTF0",1726890846916,0.77982,2546.2,2545.9,4.63335758]
["bitfinex-derivatives","ETHF0:USTF0",1726890846917,1.7971,2546.2,2545.9,4.63335758]
["bitfinex-derivatives","ETHF0:USTF0",1726890847226,1.41,2546.2,2546.0,2.39771004]
["bitfinex-derivatives","ETHF0:USTF0",1726890847432,1.41,2546.2,2546.1,1.40575758]
["bitfinex-derivatives","ETHF0:USTF0",1726890847627,1.41,2546.2,2546.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726890848122,1.41,2546.2,2546.1,1.40575758]
["bitfinex-derivatives","ETHF0:USTF0",1726890848525,1.41,2546.2,2546.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726890848733,1.41,2546.2,2546.1,1.40575758]
["bitfinex-derivatives","ETHF0:USTF0",1726890849226,1.41,2546.2,2546.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726890859523,0.39271,2546.3,2546.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726890859722,1.41,2546.2,2546.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726890860121,0.3871,2546.5,2546.1,1.40575758]
["bitfinex-derivatives","ETHF0:USTF0",1726890860329,1.7971,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726890860928,1.7971,2546.5,2546.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726890862129,2.18977,2546.5,2546.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726890862332,1.7971,2546.5,2546.2,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890862532,1.41,2546.3,2546.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726890862725,1.41,2546.3,2546.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726890862726,1.80271,2546.3,2546.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726890864040,1.80271,2546.3,2546.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726890868842,0.39272,2546.2,2545.9,5.04051758]
["bitfinex-derivatives","ETHF0:USTF0",1726890869044,1.41,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726890869246,1.8016,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726890870646,1.8016,2546.1,2545.9,1.83271758]
["bitfinex-derivatives","ETHF0:USTF0",1726890870842,1.8016,2546.1,2545.9,5.04051758]
["bitfinex-derivatives","ETHF0:USTF0",1726890871148,1.8016,2546.1,2545.9,1.83271758]
["bitfinex-derivatives","ETHF0:USTF0",1726890871448,2.19434,2546.1,2545.9,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890871744,2.19434,2546.1,2545.6,5.73104052]
["bitfinex-derivatives","ETHF0:USTF0",1726890871745,0.39276,2546.0,2545.7,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890871939,1.41,2545.9,2545.7,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890872542,1.80277,2545.9,2545.7,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890872744,0.3796,2545.8,2545.7,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890873341,0.77238,2545.8,2545.7,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890873540,0.77238,2545.8,2545.6,1.42135758]
["bitfinex-derivatives","ETHF0:USTF0",1726890873738,1.41,2545.7,2545.6,1.42135758]
["bitfinex-derivatives","ETHF0:USTF0",1726890876941,1.80279,2545.7,2545.6,1.42135758]
["bitfinex-derivatives","ETHF0:USTF0",1726890877141,1.80279,2545.7,2545.6,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890877347,0.39281,2545.6,2545.5,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890877547,1.20481,2545.6,2545.4,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890877743,1.8091,2545.5,2545.4,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890877945,1.8091,2545.5,2545.4,2.39730438]
["bitfinex-derivatives","ETHF0:USTF0",1726890878148,1.8091,2545.5,2545.4,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890879942,1.8091,2545.5,2545.3,4.23675758]
["bitfinex-derivatives","ETHF0:USTF0",1726890880544,1.8091,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890880850,1.8091,2545.5,2545.2,1.79472758]
["bitfinex-derivatives","ETHF0:USTF0",1726890881753,0.4008,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726890881953,0.76878,2545.9,2545.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1726890882157,0.39279,2545.8,2545.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726890882654,2.17877,2545.9,2545.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726890883954,2.17877,2545.9,2545.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726890885055,1.41,2545.7,2545.4,4.62958758]
["bitfinex-derivatives","ETHF0:USTF0",1726890885362,0.3973,2545.6,2545.5,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890885751,0.3973,2545.6,2545.4,5.40165758]
["bitfinex-derivatives","ETHF0:USTF0",1726890886750,0.3973,2545.6,2545.4,5.79449758]
["bitfinex-derivatives","ETHF0:USTF0",1726890887662,1.41,2545.5,2545.3,1.42180758]
["bitfinex-derivatives","ETHF0:USTF0",1726890887846,1.41,2545.5,2545.3,1.80060758]
["bitfinex-derivatives","ETHF0:USTF0",1726890888047,1.41,2545.5,2545.3,5.40650758]
["bitfinex-derivatives","ETHF0:USTF0",1726890888456,1.41,2545.5,2545.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726890891060,1.80283,2545.5,2545.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726890891256,2.18933,2545.5,2545.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726890893660,0.39286,2545.3,2545.1,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890893862,0.3749,2545.2,2545.1,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890894561,0.3749,2545.2,2545.0,2.19935758]
["bitfinex-derivatives","ETHF0:USTF0",1726890894756,0.3749,2545.2,2545.1,1.02895758]
["bitfinex-derivatives","ETHF0:USTF0",1726890895560,0.3749,2545.2,2545.0,2.19935758]
["bitfinex-derivatives","ETHF0:USTF0",1726890895763,1.41,2545.1,2545.0,2.19935758]
["bitfinex-derivatives","ETHF0:USTF0",1726890897067,1.41,2545.1,2545.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726890897465,1.80289,2545.1,2545.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726890900468,1.41,2545.1,2545.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726890902761,0.3865,2545.5,2545.0,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726890902962,1.41,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890903268,1.41,2545.5,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726890903468,1.41,2545.5,2545.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726890903870,1.41,2545.5,2545.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726890904572,1.41,2545.5,2545.4,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726890905375,1.80283,2545.5,2545.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726890905671,2.1693,2545.5,2545.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726890906081,2.1693,2545.5,2545.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726890906472,2.1693,2545.5,2545.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726890906675,0.3796,2545.4,2545.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726890907775,0.77244,2545.4,2545.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726890909179,3.2078,2545.8,2545.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726890909476,1.41,2545.4,2545.3,1.42205758]
["bitfinex-derivatives","ETHF0:USTF0",1726890909676,1.41,2545.4,2545.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726890909882,1.41,2545.4,2545.3,1.42205758]
["bitfinex-derivatives","ETHF0:USTF0",1726890913484,1.41,2545.4,2545.3,2.79063384]
["bitfinex-derivatives","ETHF0:USTF0",1726890913687,1.41,2545.4,2545.3,4.62961758]
["bitfinex-derivatives","ETHF0:USTF0",1726890913877,1.41,2545.4,2545.3,6.90576725]
["bitfinex-derivatives","ETHF0:USTF0",1726890914077,1.41,2545.4,2545.3,3.69796725]
["bitfinex-derivatives","ETHF0:USTF0",1726890914282,1.1656,2545.7,2545.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726890914588,1.41,2545.6,2545.5,1.42185822]
["bitfinex-derivatives","ETHF0:USTF0",1726890916285,1.41,2545.6,2545.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726890916474,1.41,2545.6,2545.5,1.42185822]
["bitfinex-derivatives","ETHF0:USTF0",1726890919281,1.41,2545.6,2545.5,1.02875822]
["bitfinex-derivatives","ETHF0:USTF0",1726890920679,1.41,2545.6,2545.5,2.39855312]
["bitfinex-derivatives","ETHF0:USTF0",1726890920881,1.41,2545.6,2545.5,1.02875822]
["bitfinex-derivatives","ETHF0:USTF0",1726890921488,1.41,2545.6,2545.5,2.39865277]
["bitfinex-derivatives","ETHF0:USTF0",1726890923584,1.41,2545.6,2545.5,1.36989455]
["bitfinex-derivatives","ETHF0:USTF0",1726890923789,1.41,2545.6,2545.5,2.39970007]
["bitfinex-derivatives","ETHF0:USTF0",1726890926787,1.41,2545.6,2545.5,2.39969947]
["bitfinex-derivatives","ETHF0:USTF0",1726890927095,1.41,2545.6,2545.5,2.39969565]
["bitfinex-derivatives","ETHF0:USTF0",1726890927285,1.41,2545.6,2545.5,2.39979912]
["bitfinex-derivatives","ETHF0:USTF0",1726890927483,1.41,2545.6,2545.5,2.39981655]
["bitfinex-derivatives","ETHF0:USTF0",1726890928980,1.41,2545.6,2545.5,2.39986715]
["bitfinex-derivatives","ETHF0:USTF0",1726890929485,1.41,2545.6,2545.5,1.37006588]
["bitfinex-derivatives","ETHF0:USTF0",1726890930092,1.41,2545.6,2545.5,2.39996049]
["bitfinex-derivatives","ETHF0:USTF0",1726890930292,1.41,2545.6,2545.5,1.37006588]
["bitfinex-derivatives","ETHF0:USTF0",1726890930792,1.41,2545.6,2545.5,2.91349762]
["bitfinex-derivatives","ETHF0:USTF0",1726890931992,1.41,2545.6,2545.5,3.30632762]
["bitfinex-derivatives","ETHF0:USTF0",1726890932288,1.41,2545.6,2545.5,3.30643689]
["bitfinex-derivatives","ETHF0:USTF0",1726890932891,1.41,2545.6,2545.5,3.69953689]
["bitfinex-derivatives","ETHF0:USTF0",1726890933594,1.41,2545.6,2545.5,2.91360689]
["bitfinex-derivatives","ETHF0:USTF0",1726890933893,1.41,2545.6,2545.5,3.30670689]
["bitfinex-derivatives","ETHF0:USTF0",1726890937003,1.41,2545.6,2545.5,3.18600174]
["bitfinex-derivatives","ETHF0:USTF0",1726890937197,1.41,2545.6,2545.5,3.18593007]
["bitfinex-derivatives","ETHF0:USTF0",1726890937503,1.41,2545.6,2545.5,3.18595365]
["bitfinex-derivatives","ETHF0:USTF0",1726890937703,1.41,2545.6,2545.5,2.79312365]
["bitfinex-derivatives","ETHF0:USTF0",1726890938099,1.41,2545.6,2545.5,2.79308853]
["bitfinex-derivatives","ETHF0:USTF0",1726890938305,1.41,2545.6,2545.5,2.79310301]
["bitfinex-derivatives","ETHF0:USTF0",1726890939801,1.41,2545.6,2545.5,1.42297862]
["bitfinex-derivatives","ETHF0:USTF0",1726890939991,1.80281,2545.6,2545.5,1.42297862]
["bitfinex-derivatives","ETHF0:USTF0",1726890941411,1.41,2545.6,2545.5,1.42297862]
["bitfinex-derivatives","ETHF0:USTF0",1726890943610,1.41,2545.6,2545.5,2.79344859]
["bitfinex-derivatives","ETHF0:USTF0",1726890945505,1.41,2545.6,2545.5,3.30700171]
["bitfinex-derivatives","ETHF0:USTF0",1726890947108,1.41,2545.6,2545.5,1.93653174]
["bitfinex-derivatives","ETHF0:USTF0",1726890947314,1.41,2545.6,2545.5,3.30764169]
["bitfinex-derivatives","ETHF0:USTF0",1726890951515,1.41,2545.6,2545.5,1.76420995]
["bitfinex-derivatives","ETHF0:USTF0",1726890952109,1.25491,2546.0,2545.5,1.76420995]
["bitfinex-derivatives","ETHF0:USTF0",1726890952110,0.273,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726890952314,1.41,2546.1,2545.9,2.91786093]
["bitfinex-derivatives","ETHF0:USTF0",1726890952624,3.6259,2546.3,2546.0,1.03062328]
["bitfinex-derivatives","ETHF0:USTF0",1726890952926,0.39273,2546.1,2546.0,1.03062328]
["bitfinex-derivatives","ETHF0:USTF0",1726890953223,0.39272,2546.2,2546.0,1.03062328]
["bitfinex-derivatives","ETHF0:USTF0",1726890953424,1.80273,2546.1,2546.0,1.03062328]
["bitfinex-derivatives","ETHF0:USTF0",1726890955320,1.80273,2546.1,2545.9,1.78442328]
["bitfinex-derivatives","ETHF0:USTF0",1726890955709,1.41,2546.1,2545.9,2.17718328]
["bitfinex-derivatives","ETHF0:USTF0",1726890955909,1.41,2546.1,2546.0,1.03062328]
["bitfinex-derivatives","ETHF0:USTF0",1726890956315,1.41,2546.1,2545.9,2.17718328]
["bitfinex-derivatives","ETHF0:USTF0",1726890957822,1.41,2546.1,2545.9,1.78442328]
["bitfinex-derivatives","ETHF0:USTF0",1726890958021,3.63211,2546.3,2545.9,2.17718328]
["bitfinex-derivatives","ETHF0:USTF0",1726890958320,1.41,2546.1,2546.0,1.40312328]
["bitfinex-derivatives","ETHF0:USTF0",1726890958527,1.80273,2546.1,2546.0,1.40312328]
["bitfinex-derivatives","ETHF0:USTF0",1726890958721,1.80273,2546.1,2546.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726890958922,1.41,2546.1,2546.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726890959119,1.41,2546.1,2546.0,1.40312328]
["bitfinex-derivatives","ETHF0:USTF0",1726890960222,1.41,2546.1,2546.0,1.79587328]
["bitfinex-derivatives","ETHF0:USTF0",1726890960437,1.41,2546.1,2546.0,3.16567698]
["bitfinex-derivatives","ETHF0:USTF0",1726890960627,1.41,2546.3,2546.0,3.68138385]
["bitfinex-derivatives","ETHF0:USTF0",1726890960923,0.8053,2546.7,2546.2,1.02957455]
["bitfinex-derivatives","ETHF0:USTF0",1726890961122,1.80266,2546.6,2546.3,6.38685748]
["bitfinex-derivatives","ETHF0:USTF0",1726890961426,1.80266,2546.6,2546.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726890961623,1.41,2546.5,2546.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726890967916,1.41,2546.5,2546.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726890983235,1.41,2546.5,2546.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726890983738,1.41,2546.5,2546.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726890984531,1.41,2546.5,2546.4,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1726890984731,1.41,2546.5,2546.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726890985531,0.4085,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726890985729,3.4808,2547.1,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726890985730,1.8149,2546.9,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726890985933,1.8149,2546.9,2546.4,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726890986234,1.8149,2546.9,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726890986436,1.8149,2546.9,2546.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726890988038,0.4049,2546.9,2546.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726890988238,0.4049,2546.9,2546.8,1.56652]
["bitfinex-derivatives","ETHF0:USTF0",1726890989242,1.41,2547.1,2546.8,1.56652]
["bitfinex-derivatives","ETHF0:USTF0",1726890989243,1.41,2547.1,2546.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726890989939,1.41,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726890991135,1.41,2547.1,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726890991342,1.41,2546.9,2546.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726890992343,1.41,2546.9,2546.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1726890995138,1.41,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890995348,2.5973,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726890995644,2.5973,2546.8,2546.4,2.18997455]
["bitfinex-derivatives","ETHF0:USTF0",1726890995645,0.39264,2546.7,2546.4,5.01967455]
["bitfinex-derivatives","ETHF0:USTF0",1726890995838,1.41,2546.5,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726890996040,1.41,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726890996245,0.407,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726890996751,0.407,2546.4,2546.3,4.31989]
["bitfinex-derivatives","ETHF0:USTF0",1726890997450,0.407,2546.4,2546.3,5.34946455]
["bitfinex-derivatives","ETHF0:USTF0",1726890997645,0.407,2546.4,2546.3,4.31989]
["bitfinex-derivatives","ETHF0:USTF0",1726890998053,0.407,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726890998358,0.407,2546.4,2546.3,1.42226455]
["bitfinex-derivatives","ETHF0:USTF0",1726890998557,0.407,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726890998760,0.407,2546.4,2546.3,1.42226455]
["bitfinex-derivatives","ETHF0:USTF0",1726890999659,0.407,2546.4,2546.3,1.02957455]
["bitfinex-derivatives","ETHF0:USTF0",1726890999859,0.407,2546.4,2546.2,1.79928455]
["bitfinex-derivatives","ETHF0:USTF0",1726891000255,1.41,2546.3,2546.1,1.02957455]
["bitfinex-derivatives","ETHF0:USTF0",1726891000456,0.39272,2546.2,2545.9,1.02957455]
["bitfinex-derivatives","ETHF0:USTF0",1726891000659,0.39272,2546.2,2545.8,1.93911015]
["bitfinex-derivatives","ETHF0:USTF0",1726891000660,1.41,2546.1,2545.8,1.42234455]
["bitfinex-derivatives","ETHF0:USTF0",1726891000860,1.7837,2546.1,2545.8,1.42234455]
["bitfinex-derivatives","ETHF0:USTF0",1726891002863,1.7837,2546.1,2545.9,1.02957455]
["bitfinex-derivatives","ETHF0:USTF0",1726891005062,1.7837,2546.1,2545.8,1.42234455]
["bitfinex-derivatives","ETHF0:USTF0",1726891006158,2.17644,2546.1,2545.8,1.02957455]
["bitfinex-derivatives","ETHF0:USTF0",1726891006356,2.17644,2546.1,2545.7,6.29773015]
["bitfinex-derivatives","ETHF0:USTF0",1726891006357,1.41,2545.9,2545.7,4.23737455]
["bitfinex-derivatives","ETHF0:USTF0",1726891006557,0.7953,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891010167,0.7953,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726891010361,1.808,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726891011655,1.808,2545.7,2545.4,1.42777455]
["bitfinex-derivatives","ETHF0:USTF0",1726891011860,1.41,2545.5,2545.4,1.42777455]
["bitfinex-derivatives","ETHF0:USTF0",1726891012059,0.82051438,2545.5,2545.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1726891012470,0.82051438,2545.5,2545.4,4.71984]
["bitfinex-derivatives","ETHF0:USTF0",1726891012868,0.82051438,2545.5,2545.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1726891013170,0.82051438,2545.5,2545.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726891013970,0.82051438,2545.5,2545.3,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726891014367,0.3792,2545.4,2545.3,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726891014765,0.3792,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726891015268,0.3792,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891015666,0.3792,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726891020583,0.82051438,2545.5,2545.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1726891021274,0.82051438,2545.5,2545.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891022774,0.82051438,2545.5,2545.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1726891025570,0.82051438,2545.5,2545.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891026578,0.82051438,2545.5,2545.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1726891030576,0.82051438,2545.5,2545.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891031585,0.82051438,2545.5,2545.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1726891031784,0.82051438,2545.5,2545.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891032083,0.82051438,2545.5,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726891032385,0.4077,2545.4,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726891037575,1.8177,2545.4,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726891038375,1.8177,2545.4,2545.3,4.63022455]
["bitfinex-derivatives","ETHF0:USTF0",1726891038579,1.8177,2545.4,2545.2,2.99413455]
["bitfinex-derivatives","ETHF0:USTF0",1726891039888,0.4077,2545.4,2545.3,4.63023455]
["bitfinex-derivatives","ETHF0:USTF0",1726891040081,0.4077,2545.4,2545.3,4.23737455]
["bitfinex-derivatives","ETHF0:USTF0",1726891040673,1.1742,2545.4,2545.3,4.23737455]
["bitfinex-derivatives","ETHF0:USTF0",1726891041077,1.1742,2545.4,2545.3,1.02957455]
["bitfinex-derivatives","ETHF0:USTF0",1726891041277,1.1742,2545.4,2545.3,2.39383173]
["bitfinex-derivatives","ETHF0:USTF0",1726891042188,1.1742,2545.4,2545.3,2.91059733]
["bitfinex-derivatives","ETHF0:USTF0",1726891044593,2.5842,2545.4,2545.3,2.91059733]
["bitfinex-derivatives","ETHF0:USTF0",1726891045295,2.97704,2545.4,2545.3,2.91059733]
["bitfinex-derivatives","ETHF0:USTF0",1726891045491,2.97704,2545.4,2545.2,1.02939099]
["bitfinex-derivatives","ETHF0:USTF0",1726891045681,1.41,2545.3,2545.2,1.02939099]
["bitfinex-derivatives","ETHF0:USTF0",1726891045887,1.80286,2545.3,2545.2,1.02939099]
["bitfinex-derivatives","ETHF0:USTF0",1726891046080,1.80286,2545.3,2545.2,1.36688475]
["bitfinex-derivatives","ETHF0:USTF0",1726891046281,1.80286,2545.3,2545.2,2.3966595]
["bitfinex-derivatives","ETHF0:USTF0",1726891046597,1.41,2545.3,2545.2,2.3966595]
["bitfinex-derivatives","ETHF0:USTF0",1726891046786,2.5842,2545.4,2545.2,2.9132249]
["bitfinex-derivatives","ETHF0:USTF0",1726891047089,2.5842,2545.4,2545.3,2.39641054]
["bitfinex-derivatives","ETHF0:USTF0",1726891049195,2.5842,2545.4,2545.3,1.3666714]
["bitfinex-derivatives","ETHF0:USTF0",1726891049590,2.5842,2545.4,2545.3,2.3966401]
["bitfinex-derivatives","ETHF0:USTF0",1726891049794,2.5842,2545.4,2545.3,2.3969703]
["bitfinex-derivatives","ETHF0:USTF0",1726891050093,2.5842,2545.4,2545.3,2.91334175]
["bitfinex-derivatives","ETHF0:USTF0",1726891051792,2.97704,2545.4,2545.3,1.3670016]
["bitfinex-derivatives","ETHF0:USTF0",1726891051988,2.97704,2545.4,2545.3,2.91334175]
["bitfinex-derivatives","ETHF0:USTF0",1726891054286,2.97704,2545.4,2545.3,1.3670016]
["bitfinex-derivatives","ETHF0:USTF0",1726891054690,2.97704,2545.4,2545.3,2.91334175]
["bitfinex-derivatives","ETHF0:USTF0",1726891056798,2.97704,2545.4,2545.3,1.3670016]
["bitfinex-derivatives","ETHF0:USTF0",1726891057400,2.97704,2545.4,2545.3,1.03022178]
["bitfinex-derivatives","ETHF0:USTF0",1726891057696,0.39286,2545.3,2545.2,2.57656193]
["bitfinex-derivatives","ETHF0:USTF0",1726891057887,1.80286,2545.3,2545.2,2.39758059]
["bitfinex-derivatives","ETHF0:USTF0",1726891059587,1.80286,2545.3,2545.2,1.03022178]
["bitfinex-derivatives","ETHF0:USTF0",1726891062994,1.41,2545.3,2545.2,2.78993364]
["bitfinex-derivatives","ETHF0:USTF0",1726891063200,1.41,2545.3,2545.2,3.30638201]
["bitfinex-derivatives","ETHF0:USTF0",1726891064001,1.41,2545.3,2545.2,4.07448201]
["bitfinex-derivatives","ETHF0:USTF0",1726891064904,1.80286,2545.3,2545.2,4.07448201]
["bitfinex-derivatives","ETHF0:USTF0",1726891065201,1.80286,2545.3,2545.2,3.55794028]
["bitfinex-derivatives","ETHF0:USTF0",1726891065402,1.80286,2545.3,2545.2,3.55791369]
["bitfinex-derivatives","ETHF0:USTF0",1726891065902,1.80286,2545.3,2545.2,3.55793068]
["bitfinex-derivatives","ETHF0:USTF0",1726891067394,1.41,2545.3,2545.2,2.52814186]
["bitfinex-derivatives","ETHF0:USTF0",1726891067695,1.41,2545.3,2545.2,3.55790542]
["bitfinex-derivatives","ETHF0:USTF0",1726891067892,1.41,2545.3,2545.2,3.55789575]
["bitfinex-derivatives","ETHF0:USTF0",1726891068097,1.41,2545.3,2545.2,2.52814186]
["bitfinex-derivatives","ETHF0:USTF0",1726891068398,1.41,2545.3,2545.2,3.55789389]
["bitfinex-derivatives","ETHF0:USTF0",1726891069206,1.41,2545.3,2545.2,2.52814186]
["bitfinex-derivatives","ETHF0:USTF0",1726891069397,1.41,2545.3,2545.2,4.07448201]
["bitfinex-derivatives","ETHF0:USTF0",1726891069796,1.41,2545.3,2545.2,3.55791146]
["bitfinex-derivatives","ETHF0:USTF0",1726891070001,1.41,2545.3,2545.2,3.55791275]
["bitfinex-derivatives","ETHF0:USTF0",1726891070197,1.41,2545.3,2545.2,2.52814186]
["bitfinex-derivatives","ETHF0:USTF0",1726891070496,1.41,2545.3,2545.2,4.07448201]
["bitfinex-derivatives","ETHF0:USTF0",1726891071401,1.41,2545.3,2545.2,2.52814186]
["bitfinex-derivatives","ETHF0:USTF0",1726891071707,1.41,2545.3,2545.2,4.07448201]
["bitfinex-derivatives","ETHF0:USTF0",1726891072507,1.41,2545.3,2545.2,4.07446598]
["bitfinex-derivatives","ETHF0:USTF0",1726891072808,1.41,2545.3,2545.2,2.52812583]
["bitfinex-derivatives","ETHF0:USTF0",1726891073108,1.41,2545.3,2545.2,4.07446598]
["bitfinex-derivatives","ETHF0:USTF0",1726891077713,1.41,2545.3,2545.2,4.07471838]
["bitfinex-derivatives","ETHF0:USTF0",1726891079812,2.21055,2545.4,2545.2,4.07351889]
["bitfinex-derivatives","ETHF0:USTF0",1726891080114,2.21055,2545.4,2545.3,3.16114659]
["bitfinex-derivatives","ETHF0:USTF0",1726891080308,1.8177,2545.4,2545.3,3.16114659]
["bitfinex-derivatives","ETHF0:USTF0",1726891080514,1.8177,2545.4,2545.3,2.13106765]
["bitfinex-derivatives","ETHF0:USTF0",1726891080713,1.8177,2545.4,2545.3,3.67620831]
["bitfinex-derivatives","ETHF0:USTF0",1726891080916,1.8177,2545.4,2545.3,2.13106765]
["bitfinex-derivatives","ETHF0:USTF0",1726891081112,1.8177,2545.4,2545.3,2.13108389]
["bitfinex-derivatives","ETHF0:USTF0",1726891081311,1.8177,2545.4,2545.3,3.67622455]
["bitfinex-derivatives","ETHF0:USTF0",1726891083816,1.41,2545.4,2545.3,3.67622455]
["bitfinex-derivatives","ETHF0:USTF0",1726891084021,1.41,2545.4,2545.3,3.28302455]
["bitfinex-derivatives","ETHF0:USTF0",1726891084221,1.41,2545.4,2545.3,5.73174389]
["bitfinex-derivatives","ETHF0:USTF0",1726891084716,1.41,2545.4,2545.3,7.79353075]
["bitfinex-derivatives","ETHF0:USTF0",1726891085117,1.41,2545.4,2545.3,7.00747075]
["bitfinex-derivatives","ETHF0:USTF0",1726891085318,1.41,2545.4,2545.3,2.13108389]
["bitfinex-derivatives","ETHF0:USTF0",1726891085711,1.41,2545.4,2545.3,3.6767016]
["bitfinex-derivatives","ETHF0:USTF0",1726891086111,1.41,2545.4,2545.3,3.67712506]
["bitfinex-derivatives","ETHF0:USTF0",1726891089920,1.41,2545.4,2545.3,3.67775931]
["bitfinex-derivatives","ETHF0:USTF0",1726891090420,1.41,2545.4,2545.3,2.13150735]
["bitfinex-derivatives","ETHF0:USTF0",1726891091824,1.41,2545.4,2545.3,2.52436735]
["bitfinex-derivatives","ETHF0:USTF0",1726891092219,1.41,2545.4,2545.3,2.13150735]
["bitfinex-derivatives","ETHF0:USTF0",1726891096125,1.41,2545.4,2545.3,1.76080735]
["bitfinex-derivatives","ETHF0:USTF0",1726891096319,1.41,2545.4,2545.3,2.91420516]
["bitfinex-derivatives","ETHF0:USTF0",1726891096514,1.41,2545.4,2545.3,1.36760735]
["bitfinex-derivatives","ETHF0:USTF0",1726891098624,1.41,2545.4,2545.3,2.15366735]
["bitfinex-derivatives","ETHF0:USTF0",1726891098823,1.41,2545.4,2545.3,1.76080735]
["bitfinex-derivatives","ETHF0:USTF0",1726891101221,1.41,2545.4,2545.3,2.15366735]
["bitfinex-derivatives","ETHF0:USTF0",1726891101524,0.3996,2545.5,2545.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1726891101722,0.3996,2545.5,2545.4,7.42310421]
["bitfinex-derivatives","ETHF0:USTF0",1726891101921,0.3996,2545.5,2545.4,3.82246421]
["bitfinex-derivatives","ETHF0:USTF0",1726891102121,1.41,2545.7,2545.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891102321,1.41,2545.7,2545.6,2.79166606]
["bitfinex-derivatives","ETHF0:USTF0",1726891102526,1.7867,2545.7,2545.6,2.79162395]
["bitfinex-derivatives","ETHF0:USTF0",1726891102727,5.7147,2545.7,2545.6,1.42396866]
["bitfinex-derivatives","ETHF0:USTF0",1726891102917,1.7867,2545.7,2545.6,2.79204355]
["bitfinex-derivatives","ETHF0:USTF0",1726891103320,1.7867,2545.7,2545.6,1.76127489]
["bitfinex-derivatives","ETHF0:USTF0",1726891103725,1.7867,2545.7,2545.6,2.79192004]
["bitfinex-derivatives","ETHF0:USTF0",1726891104330,1.7867,2545.7,2545.6,1.42384515]
["bitfinex-derivatives","ETHF0:USTF0",1726891105122,1.7867,2545.7,2545.6,2.79176221]
["bitfinex-derivatives","ETHF0:USTF0",1726891105331,1.7867,2545.7,2545.6,1.42384515]
["bitfinex-derivatives","ETHF0:USTF0",1726891106522,1.7867,2545.7,2545.6,2.79163757]
["bitfinex-derivatives","ETHF0:USTF0",1726891106733,1.7867,2545.7,2545.6,2.79162593]
["bitfinex-derivatives","ETHF0:USTF0",1726891106921,0.3767,2545.7,2545.6,2.79163899]
["bitfinex-derivatives","ETHF0:USTF0",1726891107122,1.41,2545.9,2545.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1726891107328,1.41,2545.9,2545.8,3.30661497]
["bitfinex-derivatives","ETHF0:USTF0",1726891108923,2.58596,2545.9,2545.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891113527,6.51396,2545.9,2545.7,1.42311651]
["bitfinex-derivatives","ETHF0:USTF0",1726891113834,1.41,2545.8,2545.7,1.42311651]
["bitfinex-derivatives","ETHF0:USTF0",1726891116535,1.41,2545.8,2545.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891116832,1.41,2545.8,2545.5,1.42311651]
["bitfinex-derivatives","ETHF0:USTF0",1726891117037,1.41,2545.6,2545.5,1.42311651]
["bitfinex-derivatives","ETHF0:USTF0",1726891117235,1.41,2545.6,2545.5,2.7896188]
["bitfinex-derivatives","ETHF0:USTF0",1726891117442,1.41,2545.6,2545.5,2.7892477]
["bitfinex-derivatives","ETHF0:USTF0",1726891118832,1.80281,2545.6,2545.5,2.7892477]
["bitfinex-derivatives","ETHF0:USTF0",1726891119435,1.80281,2545.6,2545.5,1.42274541]
["bitfinex-derivatives","ETHF0:USTF0",1726891120533,1.80281,2545.6,2545.5,2.78932757]
["bitfinex-derivatives","ETHF0:USTF0",1726891120832,1.80281,2545.6,2545.5,2.78932735]
["bitfinex-derivatives","ETHF0:USTF0",1726891121133,1.41,2545.6,2545.5,2.78932735]
["bitfinex-derivatives","ETHF0:USTF0",1726891121840,1.80281,2545.6,2545.5,2.78932735]
["bitfinex-derivatives","ETHF0:USTF0",1726891122536,1.41,2545.6,2545.5,2.78932735]
["bitfinex-derivatives","ETHF0:USTF0",1726891124633,1.80281,2545.6,2545.5,2.78932735]
["bitfinex-derivatives","ETHF0:USTF0",1726891124933,1.80281,2545.6,2545.5,2.39612735]
["bitfinex-derivatives","ETHF0:USTF0",1726891125831,1.80281,2545.6,2545.5,1.02954541]
["bitfinex-derivatives","ETHF0:USTF0",1726891125832,5.73161,2545.6,2545.5,1.02954541]
["bitfinex-derivatives","ETHF0:USTF0",1726891126029,0.39283,2545.5,2545.4,1.54562113]
["bitfinex-derivatives","ETHF0:USTF0",1726891126234,0.39283,2545.5,2545.4,2.39663961]
["bitfinex-derivatives","ETHF0:USTF0",1726891126235,1.16823,2545.5,2545.4,2.39663961]
["bitfinex-derivatives","ETHF0:USTF0",1726891126932,1.16823,2545.5,2545.4,2.39666976]
["bitfinex-derivatives","ETHF0:USTF0",1726891127231,1.16823,2545.5,2545.4,1.02982025]
["bitfinex-derivatives","ETHF0:USTF0",1726891130342,1.16823,2545.5,2545.4,2.39672353]
["bitfinex-derivatives","ETHF0:USTF0",1726891130539,1.16823,2545.5,2545.4,1.02982025]
["bitfinex-derivatives","ETHF0:USTF0",1726891130844,1.16823,2545.5,2545.4,2.39670432]
["bitfinex-derivatives","ETHF0:USTF0",1726891131031,1.16823,2545.5,2545.4,1.02982025]
["bitfinex-derivatives","ETHF0:USTF0",1726891132039,5.09703,2545.5,2545.4,1.02982025]
["bitfinex-derivatives","ETHF0:USTF0",1726891132236,0.39284,2545.4,2545.3,1.02982025]
["bitfinex-derivatives","ETHF0:USTF0",1726891132540,2.20444,2545.4,2545.3,1.02982025]
["bitfinex-derivatives","ETHF0:USTF0",1726891132734,0.39286,2545.3,2545.2,1.42302025]
["bitfinex-derivatives","ETHF0:USTF0",1726891132935,0.39286,2545.3,2545.2,2.78996431]
["bitfinex-derivatives","ETHF0:USTF0",1726891133634,0.39286,2545.3,2545.2,3.30576519]
["bitfinex-derivatives","ETHF0:USTF0",1726891133935,0.39286,2545.3,2545.2,1.76014406]
["bitfinex-derivatives","ETHF0:USTF0",1726891134439,4.64345,2545.4,2545.2,3.30576519]
["bitfinex-derivatives","ETHF0:USTF0",1726891134640,4.64345,2545.4,2545.3,1.02985796]
["bitfinex-derivatives","ETHF0:USTF0",1726891136139,0.39286,2545.3,2545.2,1.42305796]
["bitfinex-derivatives","ETHF0:USTF0",1726891136339,0.39286,2545.3,2545.2,2.78988312]
["bitfinex-derivatives","ETHF0:USTF0",1726891140651,0.39286,2545.3,2545.2,2.78973775]
["bitfinex-derivatives","ETHF0:USTF0",1726891140850,4.64345,2545.4,2545.2,2.78973775]
["bitfinex-derivatives","ETHF0:USTF0",1726891141047,4.64345,2545.4,2545.3,1.02985796]
["bitfinex-derivatives","ETHF0:USTF0",1726891141248,4.64345,2545.4,2545.3,1.79905796]
["bitfinex-derivatives","ETHF0:USTF0",1726891141441,7.45464,2545.5,2545.3,1.79905796]
["bitfinex-derivatives","ETHF0:USTF0",1726891141758,7.45464,2545.5,2545.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726891142245,10.21855201,2545.5,2545.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726891144651,7.01075201,2545.5,2545.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726891152960,0.4044,2545.6,2545.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726891152961,0.79722,2545.6,2545.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726891153164,4.65122,2545.6,2545.4,2.22635796]
["bitfinex-derivatives","ETHF0:USTF0",1726891156059,0.39283,2545.5,2545.4,2.22635796]
["bitfinex-derivatives","ETHF0:USTF0",1726891156860,4.65122,2545.6,2545.4,2.22635796]
["bitfinex-derivatives","ETHF0:USTF0",1726891157560,1.41,2545.6,2545.4,1.83315796]
["bitfinex-derivatives","ETHF0:USTF0",1726891157762,5.40319,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891158060,5.40319,2545.8,2545.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726891158264,5.40319,2545.8,2545.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891158955,5.40319,2545.8,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891158956,0.39279,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891159271,1.80279,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891163668,1.41,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891163868,1.41,2545.7,2545.6,1.42305796]
["bitfinex-derivatives","ETHF0:USTF0",1726891165363,1.41,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891165766,1.41,2545.7,2545.6,1.42305796]
["bitfinex-derivatives","ETHF0:USTF0",1726891166164,1.80279,2545.7,2545.6,1.42305796]
["bitfinex-derivatives","ETHF0:USTF0",1726891174765,1.80279,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891176269,1.80279,2545.7,2545.6,1.42305796]
["bitfinex-derivatives","ETHF0:USTF0",1726891176463,1.80279,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891182775,1.80279,2545.7,2545.6,1.42305796]
["bitfinex-derivatives","ETHF0:USTF0",1726891182975,0.3926,2545.8,2545.6,1.02985796]
["bitfinex-derivatives","ETHF0:USTF0",1726891183171,1.41,2545.9,2545.7,4.11124697]
["bitfinex-derivatives","ETHF0:USTF0",1726891183172,2.439,2545.9,2545.7,4.11124697]
["bitfinex-derivatives","ETHF0:USTF0",1726891183372,2.83178,2545.9,2545.8,1.81093359]
["bitfinex-derivatives","ETHF0:USTF0",1726891184074,4.24178,2545.9,2545.8,1.81093359]
["bitfinex-derivatives","ETHF0:USTF0",1726891185072,1.80278,2545.9,2545.8,1.81093359]
["bitfinex-derivatives","ETHF0:USTF0",1726891187375,1.80278,2545.9,2545.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726891187577,1.80278,2545.9,2545.8,1.81093359]
["bitfinex-derivatives","ETHF0:USTF0",1726891188380,1.80278,2545.9,2545.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726891189578,1.80278,2545.9,2545.8,1.81093359]
["bitfinex-derivatives","ETHF0:USTF0",1726891189782,1.80278,2545.9,2545.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726891189986,1.80278,2545.9,2545.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891190174,1.80278,2545.9,2545.8,1.42333359]
["bitfinex-derivatives","ETHF0:USTF0",1726891190380,1.80278,2545.9,2545.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891195378,0.39278,2545.8,2545.7,1.83513359]
["bitfinex-derivatives","ETHF0:USTF0",1726891195577,1.14578,2545.8,2545.7,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1726891196582,0.39281,2545.6,2545.5,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1726891197085,0.39283,2545.5,2545.4,1.03013359]
["bitfinex-derivatives","ETHF0:USTF0",1726891197381,0.39283,2545.5,2545.4,1.36757205]
["bitfinex-derivatives","ETHF0:USTF0",1726891197776,0.39283,2545.5,2545.4,1.03043752]
["bitfinex-derivatives","ETHF0:USTF0",1726891198388,0.39283,2545.5,2545.4,2.39807311]
["bitfinex-derivatives","ETHF0:USTF0",1726891199480,4.59077766,2545.5,2545.4,1.03043752]
["bitfinex-derivatives","ETHF0:USTF0",1726891199687,0.39284,2545.4,2545.3,1.03043752]
["bitfinex-derivatives","ETHF0:USTF0",1726891199877,0.78264,2545.4,2545.3,1.03043752]
["bitfinex-derivatives","ETHF0:USTF0",1726891200076,3.53658324,2545.4,2545.3,1.03043752]
["bitfinex-derivatives","ETHF0:USTF0",1726891201784,3.92988324,2545.4,2545.3,1.03043752]
["bitfinex-derivatives","ETHF0:USTF0",1726891202081,3.52694324,2545.4,2545.3,1.42363752]
["bitfinex-derivatives","ETHF0:USTF0",1726891202384,0.39282,2545.6,2545.3,4.96821775]
["bitfinex-derivatives","ETHF0:USTF0",1726891202581,0.39282,2545.6,2545.5,1.03033135]
["bitfinex-derivatives","ETHF0:USTF0",1726891203178,0.39282,2545.6,2545.5,1.42353135]
["bitfinex-derivatives","ETHF0:USTF0",1726891204184,0.39282,2545.6,2545.5,1.03033135]
["bitfinex-derivatives","ETHF0:USTF0",1726891204483,0.39283,2545.5,2545.4,1.03033135]
["bitfinex-derivatives","ETHF0:USTF0",1726891205285,1.16723,2545.5,2545.4,1.03033135]
["bitfinex-derivatives","ETHF0:USTF0",1726891206390,0.39284,2545.4,2545.3,1.03033135]
["bitfinex-derivatives","ETHF0:USTF0",1726891206583,0.77344,2545.4,2545.3,1.03033135]
["bitfinex-derivatives","ETHF0:USTF0",1726891206984,0.3806,2545.4,2545.3,1.76054344]
["bitfinex-derivatives","ETHF0:USTF0",1726891207184,0.39284,2545.4,2545.3,1.76054344]
["bitfinex-derivatives","ETHF0:USTF0",1726891207689,0.39284,2545.4,2545.3,3.30604046]
["bitfinex-derivatives","ETHF0:USTF0",1726891207883,0.39284,2545.4,2545.3,1.76054344]
["bitfinex-derivatives","ETHF0:USTF0",1726891208080,0.3806,2545.6,2545.3,3.69889046]
["bitfinex-derivatives","ETHF0:USTF0",1726891208287,0.77342,2545.6,2545.5,1.03013444]
["bitfinex-derivatives","ETHF0:USTF0",1726891209195,1.80279,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891209380,1.41,2545.7,2545.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726891209580,3.848,2545.9,2545.6,6.76748216]
["bitfinex-derivatives","ETHF0:USTF0",1726891209795,0.39279,2545.8,2545.7,1.42321869]
["bitfinex-derivatives","ETHF0:USTF0",1726891209989,0.39279,2545.8,2545.7,3.16870587]
["bitfinex-derivatives","ETHF0:USTF0",1726891210193,0.39276,2546.0,2545.7,3.56149587]
["bitfinex-derivatives","ETHF0:USTF0",1726891210392,0.39276,2546.0,2545.9,1.03001869]
["bitfinex-derivatives","ETHF0:USTF0",1726891210787,0.39276,2546.0,2545.8,1.42321869]
["bitfinex-derivatives","ETHF0:USTF0",1726891210988,1.41,2545.9,2545.8,1.42321869]
["bitfinex-derivatives","ETHF0:USTF0",1726891211297,1.41,2545.9,2545.8,2.78980072]
["bitfinex-derivatives","ETHF0:USTF0",1726891211996,1.41,2545.9,2545.8,1.42321869]
["bitfinex-derivatives","ETHF0:USTF0",1726891212192,1.41,2545.9,2545.8,2.78972361]
["bitfinex-derivatives","ETHF0:USTF0",1726891212394,1.41,2545.9,2545.8,2.78969813]
["bitfinex-derivatives","ETHF0:USTF0",1726891212694,1.80276,2545.9,2545.8,2.78962339]
["bitfinex-derivatives","ETHF0:USTF0",1726891212900,1.80276,2545.9,2545.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891215595,1.41,2545.9,2545.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891215790,1.41,2545.9,2545.8,1.42321869]
["bitfinex-derivatives","ETHF0:USTF0",1726891216695,1.41,2545.9,2545.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891217595,3.2078,2546.4,2545.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1726891217901,0.3927,2546.3,2546.0,1.42274869]
["bitfinex-derivatives","ETHF0:USTF0",1726891218096,0.3927,2546.3,2546.1,1.81331869]
["bitfinex-derivatives","ETHF0:USTF0",1726891218299,1.41,2546.2,2546.1,2.20141869]
["bitfinex-derivatives","ETHF0:USTF0",1726891218491,1.41,2546.2,2546.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726891219507,1.41,2546.2,2545.9,4.75329702]
["bitfinex-derivatives","ETHF0:USTF0",1726891219508,0.39274,2546.1,2545.9,4.23781869]
["bitfinex-derivatives","ETHF0:USTF0",1726891219802,2.57694,2546.1,2545.9,1.03001869]
["bitfinex-derivatives","ETHF0:USTF0",1726891220006,0.3706,2546.0,2545.9,1.54549702]
["bitfinex-derivatives","ETHF0:USTF0",1726891220208,0.3706,2546.0,2545.9,2.91098889]
["bitfinex-derivatives","ETHF0:USTF0",1726891220598,0.3706,2546.0,2545.9,1.36549187]
["bitfinex-derivatives","ETHF0:USTF0",1726891220907,0.3706,2546.0,2545.9,2.39438489]
["bitfinex-derivatives","ETHF0:USTF0",1726891221207,0.76335,2546.0,2545.9,2.39436818]
["bitfinex-derivatives","ETHF0:USTF0",1726891221601,0.76335,2546.0,2545.9,1.02887631]
["bitfinex-derivatives","ETHF0:USTF0",1726891222201,0.3706,2546.0,2545.9,1.02887631]
["bitfinex-derivatives","ETHF0:USTF0",1726891223003,0.3706,2546.0,2545.9,2.3940101]
["bitfinex-derivatives","ETHF0:USTF0",1726891223211,0.3706,2546.0,2545.9,1.02887631]
["bitfinex-derivatives","ETHF0:USTF0",1726891227809,0.3706,2546.0,2545.9,1.42163631]
["bitfinex-derivatives","ETHF0:USTF0",1726891229415,0.3706,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726891229806,0.3706,2546.0,2545.9,1.42163631]
["bitfinex-derivatives","ETHF0:USTF0",1726891230006,0.3706,2546.0,2545.9,4.62943631]
["bitfinex-derivatives","ETHF0:USTF0",1726891230307,0.3706,2546.0,2545.9,4.23667631]
["bitfinex-derivatives","ETHF0:USTF0",1726891230510,0.3706,2546.0,2545.9,4.62943631]
["bitfinex-derivatives","ETHF0:USTF0",1726891232314,0.3706,2546.0,2545.9,4.23667631]
["bitfinex-derivatives","ETHF0:USTF0",1726891232709,0.3706,2546.0,2545.9,4.62943631]
["bitfinex-derivatives","ETHF0:USTF0",1726891233013,0.3706,2546.0,2545.9,4.23667631]
["bitfinex-derivatives","ETHF0:USTF0",1726891233820,0.7747,2546.0,2545.9,4.23667631]
["bitfinex-derivatives","ETHF0:USTF0",1726891234111,0.7747,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891234329,0.7747,2546.0,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726891234616,0.372,2546.4,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726891234617,0.39271,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726891234815,0.7783,2546.3,2546.0,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1726891236012,0.7783,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726891236517,0.7783,2546.3,2546.0,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1726891237212,0.3742,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726891237613,0.7855,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726891238012,1.41,2546.2,2546.0,1.57034]
["bitfinex-derivatives","ETHF0:USTF0",1726891238413,1.41,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726891239814,1.41,2546.2,2546.0,4.77814]
["bitfinex-derivatives","ETHF0:USTF0",1726891240020,1.41,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726891240418,1.41,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891240622,1.80274,2546.1,2545.9,1.02787324]
["bitfinex-derivatives","ETHF0:USTF0",1726891240812,0.3932,2546.0,2545.9,1.02787324]
["bitfinex-derivatives","ETHF0:USTF0",1726891241015,0.7664,2546.0,2545.9,1.02787324]
["bitfinex-derivatives","ETHF0:USTF0",1726891243421,0.7664,2546.0,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726891244521,0.7664,2546.0,2545.7,4.23567324]
["bitfinex-derivatives","ETHF0:USTF0",1726891244722,0.3732,2546.0,2545.8,1.02787324]
["bitfinex-derivatives","ETHF0:USTF0",1726891244915,0.3732,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726891245116,0.3732,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726891246323,0.7622,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726891246624,0.7622,2546.0,2545.8,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726891246824,1.15495,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891247120,0.7622,2546.0,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726891247324,0.7622,2546.0,2545.8,4.62845324]
["bitfinex-derivatives","ETHF0:USTF0",1726891247722,0.7622,2546.0,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726891247922,0.7622,2546.0,2545.8,4.62845324]
["bitfinex-derivatives","ETHF0:USTF0",1726891248323,0.7622,2546.0,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726891248515,0.7622,2546.0,2545.8,4.62845324]
["bitfinex-derivatives","ETHF0:USTF0",1726891248717,0.7622,2546.0,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726891249017,0.7622,2546.0,2545.8,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726891249417,0.7622,2546.0,2545.8,4.62844324]
["bitfinex-derivatives","ETHF0:USTF0",1726891249827,0.7622,2546.0,2545.8,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726891250017,0.7622,2546.0,2545.8,4.62844324]
["bitfinex-derivatives","ETHF0:USTF0",1726891251213,0.7622,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726891251420,0.7622,2546.0,2545.9,1.42063324]
["bitfinex-derivatives","ETHF0:USTF0",1726891252324,0.7622,2546.0,2545.9,1.02787324]
["bitfinex-derivatives","ETHF0:USTF0",1726891253723,0.7622,2546.0,2545.9,1.36637567]
["bitfinex-derivatives","ETHF0:USTF0",1726891253926,0.7622,2546.0,2545.9,1.75913567]
["bitfinex-derivatives","ETHF0:USTF0",1726891254429,0.7622,2546.0,2545.9,3.30094553]
["bitfinex-derivatives","ETHF0:USTF0",1726891255020,0.3732,2546.0,2545.9,1.42274004]
["bitfinex-derivatives","ETHF0:USTF0",1726891255221,0.76595,2546.0,2545.9,1.02998004]
["bitfinex-derivatives","ETHF0:USTF0",1726891255618,0.76595,2546.0,2545.9,2.397157]
["bitfinex-derivatives","ETHF0:USTF0",1726891255823,0.3732,2546.0,2545.9,2.397157]
["bitfinex-derivatives","ETHF0:USTF0",1726891256035,4.69395,2546.0,2545.9,1.02998004]
["bitfinex-derivatives","ETHF0:USTF0",1726891256328,0.39278,2545.8,2545.7,1.02998004]
["bitfinex-derivatives","ETHF0:USTF0",1726891256534,0.39279,2545.7,2545.6,1.02998004]
["bitfinex-derivatives","ETHF0:USTF0",1726891256732,2.61099,2545.7,2545.6,1.02998004]
["bitfinex-derivatives","ETHF0:USTF0",1726891257436,2.61099,2545.7,2545.5,1.54180986]
["bitfinex-derivatives","ETHF0:USTF0",1726891257437,2.61099,2545.7,2545.5,1.02998004]
["bitfinex-derivatives","ETHF0:USTF0",1726891257828,0.39281,2545.6,2545.5,1.02998004]
["bitfinex-derivatives","ETHF0:USTF0",1726891258022,0.39281,2545.6,2545.5,2.39682366]
["bitfinex-derivatives","ETHF0:USTF0",1726891258229,0.39281,2545.6,2545.5,2.90858184]
["bitfinex-derivatives","ETHF0:USTF0",1726891258528,0.39281,2545.6,2545.5,1.029994]
["bitfinex-derivatives","ETHF0:USTF0",1726891259133,0.39281,2545.6,2545.5,2.39651499]
["bitfinex-derivatives","ETHF0:USTF0",1726891259333,0.39281,2545.6,2545.5,1.029994]
["bitfinex-derivatives","ETHF0:USTF0",1726891260737,0.39281,2545.6,2545.4,1.029994]
["bitfinex-derivatives","ETHF0:USTF0",1726891260940,1.41,2545.5,2545.4,1.029994]
["bitfinex-derivatives","ETHF0:USTF0",1726891261235,1.8185,2545.5,2545.4,1.029994]
["bitfinex-derivatives","ETHF0:USTF0",1726891263528,1.8185,2545.5,2545.3,1.029994]
["bitfinex-derivatives","ETHF0:USTF0",1726891264535,0.3964,2545.4,2545.3,1.029994]
["bitfinex-derivatives","ETHF0:USTF0",1726891265138,0.3964,2545.4,2545.3,1.3653947]
["bitfinex-derivatives","ETHF0:USTF0",1726891265340,0.3964,2545.4,2545.3,2.39422668]
["bitfinex-derivatives","ETHF0:USTF0",1726891265538,0.3964,2545.4,2545.3,1.0289942]
["bitfinex-derivatives","ETHF0:USTF0",1726891265734,0.3964,2545.4,2545.3,2.39423892]
["bitfinex-derivatives","ETHF0:USTF0",1726891265930,0.3964,2545.4,2545.3,1.0289942]
["bitfinex-derivatives","ETHF0:USTF0",1726891266238,0.3964,2545.4,2545.3,2.39423495]
["bitfinex-derivatives","ETHF0:USTF0",1726891266439,0.3964,2545.4,2545.3,1.0289942]
["bitfinex-derivatives","ETHF0:USTF0",1726891266842,0.3964,2545.4,2545.3,1.4218542]
["bitfinex-derivatives","ETHF0:USTF0",1726891267230,0.3964,2545.4,2545.3,1.42160999]
["bitfinex-derivatives","ETHF0:USTF0",1726891267736,2.437,2545.6,2545.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726891267926,2.437,2545.6,2545.5,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1726891268236,5.1521145,2545.6,2545.5,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1726891270533,0.66574,2546.1,2545.5,6.10964999]
["bitfinex-derivatives","ETHF0:USTF0",1726891270735,0.3934,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726891270940,0.3934,2546.1,2546.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726891271141,1.8034,2546.1,2546.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726891273538,2.437,2546.4,2546.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726891273843,4.2486,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726891274039,1.41,2546.3,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726891274238,1.41,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726891274846,0.3706,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726891275143,0.3706,2546.2,2546.0,5.39914999]
["bitfinex-derivatives","ETHF0:USTF0",1726891275144,0.3706,2546.2,2546.0,4.76314]
["bitfinex-derivatives","ETHF0:USTF0",1726891277244,0.3642,2546.2,2546.0,4.76314]
["bitfinex-derivatives","ETHF0:USTF0",1726891277747,1.41,2546.3,2546.0,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726891278043,1.41,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726891280551,1.7949,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726891285448,2.1876,2546.3,2546.0,4.76314]
["bitfinex-derivatives","ETHF0:USTF0",1726891285649,1.41,2546.1,2546.0,4.76314]
["bitfinex-derivatives","ETHF0:USTF0",1726891288048,1.41,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726891289243,1.80272,2546.2,2546.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726891289444,2.55872,2546.2,2546.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726891290241,1.80273,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891290439,1.41,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891291654,2.166,2546.2,2546.0,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726891291858,2.8209,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726891292038,2.8209,2546.3,2546.1,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1726891294252,2.8209,2546.3,2546.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726891295054,2.8209,2546.3,2546.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726891295451,3.2136,2546.3,2546.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726891295648,2.8209,2546.3,2546.1,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1726891295954,3.2136,2546.3,2546.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726891296145,2.8209,2546.3,2546.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726891296454,2.8209,2546.3,2546.1,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1726891298342,2.8209,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726891298647,2.8209,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891298648,1.80272,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891300549,0.39273,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891300755,0.80183,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891301866,0.4091,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891304953,0.4091,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726891305153,0.3866,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726891305559,0.3866,2546.0,2545.9,1.42150999]
["bitfinex-derivatives","ETHF0:USTF0",1726891305754,0.3866,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726891306346,0.3866,2546.0,2545.9,1.42150999]
["bitfinex-derivatives","ETHF0:USTF0",1726891307157,0.3866,2546.0,2545.9,4.62930999]
["bitfinex-derivatives","ETHF0:USTF0",1726891308656,0.3866,2546.0,2545.9,5.99407743]
["bitfinex-derivatives","ETHF0:USTF0",1726891308855,0.3866,2546.0,2545.9,4.62930999]
["bitfinex-derivatives","ETHF0:USTF0",1726891309259,0.3866,2546.0,2545.9,4.96555289]
["bitfinex-derivatives","ETHF0:USTF0",1726891309462,0.3866,2546.0,2545.9,5.99416953]
["bitfinex-derivatives","ETHF0:USTF0",1726891309656,0.3866,2546.0,2545.9,4.62917664]
["bitfinex-derivatives","ETHF0:USTF0",1726891310056,0.3866,2546.0,2545.9,5.99418495]
["bitfinex-derivatives","ETHF0:USTF0",1726891310256,0.3866,2546.0,2545.9,5.99437755]
["bitfinex-derivatives","ETHF0:USTF0",1726891310454,0.3866,2546.0,2545.9,5.99439906]
["bitfinex-derivatives","ETHF0:USTF0",1726891310663,0.3866,2546.0,2545.9,5.99440598]
["bitfinex-derivatives","ETHF0:USTF0",1726891310862,0.3866,2546.0,2545.9,4.96556586]
["bitfinex-derivatives","ETHF0:USTF0",1726891311056,0.3866,2546.0,2545.9,5.99440024]
["bitfinex-derivatives","ETHF0:USTF0",1726891311258,0.3866,2546.0,2545.9,6.50737572]
["bitfinex-derivatives","ETHF0:USTF0",1726891312158,1.41,2546.2,2545.9,6.50737572]
["bitfinex-derivatives","ETHF0:USTF0",1726891312358,1.799,2546.2,2546.0,2.39430204]
["bitfinex-derivatives","ETHF0:USTF0",1726891312568,1.799,2546.2,2546.0,1.42179618]
["bitfinex-derivatives","ETHF0:USTF0",1726891312865,4.235,2546.2,2546.0,1.42179618]
["bitfinex-derivatives","ETHF0:USTF0",1726891313159,4.235,2546.2,2546.1,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891315167,4.235,2546.2,2546.1,2.39627237]
["bitfinex-derivatives","ETHF0:USTF0",1726891315465,4.235,2546.2,2546.1,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891316569,4.235,2546.2,2546.1,2.39680307]
["bitfinex-derivatives","ETHF0:USTF0",1726891317364,4.235,2546.2,2546.1,2.3968193]
["bitfinex-derivatives","ETHF0:USTF0",1726891318663,4.235,2546.2,2546.1,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891320369,4.62772,2546.2,2546.1,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891322468,4.62772,2546.2,2546.0,1.93455986]
["bitfinex-derivatives","ETHF0:USTF0",1726891322469,1.37457,2546.1,2546.0,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891322671,1.37457,2546.1,2545.8,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891322672,0.39276,2545.9,2545.8,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891322869,0.39278,2545.8,2545.7,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891323164,0.39278,2545.8,2545.6,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891323165,0.39279,2545.7,2545.6,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891323367,1.41,2545.7,2545.6,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891323764,1.80279,2545.7,2545.6,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891324066,4.23879,2545.7,2545.6,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891325262,4.23879,2545.7,2545.5,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891325666,4.23879,2545.7,2545.6,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891325868,2.436,2545.7,2545.6,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891328468,2.57219,2545.8,2545.6,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891328678,2.436,2545.7,2545.6,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891328974,5.20816959,2545.7,2545.6,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891329871,5.20816959,2545.7,2545.5,1.41559618]
["bitfinex-derivatives","ETHF0:USTF0",1726891332286,5.18406959,2545.7,2545.5,1.41559618]
["bitfinex-derivatives","ETHF0:USTF0",1726891332586,2.436,2545.7,2545.5,1.41559618]
["bitfinex-derivatives","ETHF0:USTF0",1726891333276,2.8288,2545.7,2545.5,1.41559618]
["bitfinex-derivatives","ETHF0:USTF0",1726891333480,2.436,2545.7,2545.5,1.41559618]
["bitfinex-derivatives","ETHF0:USTF0",1726891333679,0.406,2546.0,2545.6,4.95729618]
["bitfinex-derivatives","ETHF0:USTF0",1726891333680,1.41,2546.0,2545.6,4.95729618]
["bitfinex-derivatives","ETHF0:USTF0",1726891333983,2.71110314,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726891334175,2.71110314,2545.9,2545.8,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1726891334383,2.71110314,2545.9,2545.8,2.62366618]
["bitfinex-derivatives","ETHF0:USTF0",1726891334581,2.71110314,2545.9,2545.8,1.98747]
["bitfinex-derivatives","ETHF0:USTF0",1726891335386,2.71110314,2545.9,2545.8,3.01676618]
["bitfinex-derivatives","ETHF0:USTF0",1726891335584,2.71110314,2545.9,2545.8,1.98747]
["bitfinex-derivatives","ETHF0:USTF0",1726891335887,2.71110314,2545.9,2545.8,3.01676618]
["bitfinex-derivatives","ETHF0:USTF0",1726891336382,2.71110314,2545.9,2545.8,1.98747]
["bitfinex-derivatives","ETHF0:USTF0",1726891336978,2.71110314,2545.9,2545.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726891337179,2.71110314,2545.9,2545.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726891339982,2.71110314,2545.9,2545.8,1.59438]
["bitfinex-derivatives","ETHF0:USTF0",1726891342083,1.41,2546.0,2545.8,2.62367618]
["bitfinex-derivatives","ETHF0:USTF0",1726891342280,1.41,2546.0,2545.9,1.02929618]
["bitfinex-derivatives","ETHF0:USTF0",1726891344484,1.41,2546.0,2545.9,2.78772709]
["bitfinex-derivatives","ETHF0:USTF0",1726891344689,1.41,2546.0,2545.9,2.7877357]
["bitfinex-derivatives","ETHF0:USTF0",1726891344994,1.41,2546.0,2545.9,1.75843952]
["bitfinex-derivatives","ETHF0:USTF0",1726891345393,1.41,2546.0,2545.9,2.78758852]
["bitfinex-derivatives","ETHF0:USTF0",1726891345692,0.3839,2546.1,2545.9,2.78758852]
["bitfinex-derivatives","ETHF0:USTF0",1726891345891,2.436,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726891346090,2.436,2546.3,2546.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726891346394,1.793,2546.4,2546.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1726891352795,1.793,2546.4,2546.1,1.029149]
["bitfinex-derivatives","ETHF0:USTF0",1726891352992,1.793,2546.4,2546.0,4.236949]
["bitfinex-derivatives","ETHF0:USTF0",1726891352993,1.41,2546.2,2546.0,4.236949]
["bitfinex-derivatives","ETHF0:USTF0",1726891353197,1.80273,2546.2,2546.0,4.236949]
["bitfinex-derivatives","ETHF0:USTF0",1726891353397,1.80273,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891353398,3.96213829,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891353994,0.39275,2546.0,2545.9,1.029149]
["bitfinex-derivatives","ETHF0:USTF0",1726891354293,0.39275,2546.0,2545.6,8.367949]
["bitfinex-derivatives","ETHF0:USTF0",1726891354294,0.39279,2545.8,2545.6,8.367949]
["bitfinex-derivatives","ETHF0:USTF0",1726891354500,2.2011,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891354703,5.34986636,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891356096,5.74265636,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891358302,0.39282,2545.6,2545.3,1.029149]
["bitfinex-derivatives","ETHF0:USTF0",1726891358600,1.41,2545.5,2545.2,1.422009]
["bitfinex-derivatives","ETHF0:USTF0",1726891358989,1.80283,2545.5,2545.2,1.422009]
["bitfinex-derivatives","ETHF0:USTF0",1726891360999,4.3933,2545.7,2545.2,1.422009]
["bitfinex-derivatives","ETHF0:USTF0",1726891361000,1.80282,2545.6,2545.2,1.422009]
["bitfinex-derivatives","ETHF0:USTF0",1726891361302,4.52897854,2545.6,2545.2,1.815109]
["bitfinex-derivatives","ETHF0:USTF0",1726891362004,0.39283,2545.5,2545.2,1.422249]
["bitfinex-derivatives","ETHF0:USTF0",1726891362695,1.80282,2545.6,2545.2,1.815119]
["bitfinex-derivatives","ETHF0:USTF0",1726891362902,1.80282,2545.6,2545.2,1.422249]
["bitfinex-derivatives","ETHF0:USTF0",1726891363901,1.80282,2545.6,2545.3,1.029149]
["bitfinex-derivatives","ETHF0:USTF0",1726891366498,1.41,2545.6,2545.3,1.029149]
["bitfinex-derivatives","ETHF0:USTF0",1726891366698,0.39283,2545.5,2545.3,1.029149]
["bitfinex-derivatives","ETHF0:USTF0",1726891366994,1.80282,2545.6,2545.3,1.029149]
["bitfinex-derivatives","ETHF0:USTF0",1726891367199,1.1855,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726891367397,3.6215,2545.7,2545.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726891368410,3.6215,2545.7,2545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726891369901,3.6215,2545.7,2545.5,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1726891369902,1.1855,2545.7,2545.5,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1726891370102,1.57829,2545.7,2545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726891370913,1.41,2545.6,2545.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726891371109,1.41,2545.6,2545.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726891371802,1.41,2545.6,2545.3,1.815099]
["bitfinex-derivatives","ETHF0:USTF0",1726891374108,1.41,2545.6,2545.3,1.421999]
["bitfinex-derivatives","ETHF0:USTF0",1726891377809,1.80284,2545.5,2545.3,1.029149]
["bitfinex-derivatives","ETHF0:USTF0",1726891378409,0.4044,2545.4,2545.2,1.425349]
["bitfinex-derivatives","ETHF0:USTF0",1726891378614,0.4044,2545.4,2545.3,1.029149]
["bitfinex-derivatives","ETHF0:USTF0",1726891379213,0.4044,2545.4,2545.2,1.425349]
["bitfinex-derivatives","ETHF0:USTF0",1726891379415,0.4044,2545.4,2545.3,1.029149]
["bitfinex-derivatives","ETHF0:USTF0",1726891379713,0.4044,2545.4,2545.2,1.425349]
["bitfinex-derivatives","ETHF0:USTF0",1726891380010,0.4044,2545.4,2545.3,1.029149]
["bitfinex-derivatives","ETHF0:USTF0",1726891380510,0.4044,2545.4,2545.2,1.425349]
["bitfinex-derivatives","ETHF0:USTF0",1726891382807,0.4044,2545.4,2545.2,1.818209]
["bitfinex-derivatives","ETHF0:USTF0",1726891383004,0.4044,2545.4,2545.2,1.425349]
["bitfinex-derivatives","ETHF0:USTF0",1726891383412,0.4044,2545.4,2545.2,1.818219]
["bitfinex-derivatives","ETHF0:USTF0",1726891386216,0.4044,2545.4,2545.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891386610,0.273,2546.1,2545.3,12.83476638]
["bitfinex-derivatives","ETHF0:USTF0",1726891386811,0.3801,2546.0,2545.7,1.02794966]
["bitfinex-derivatives","ETHF0:USTF0",1726891387018,0.3801,2546.0,2545.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726891387214,0.3801,2546.0,2545.8,2.22004966]
["bitfinex-derivatives","ETHF0:USTF0",1726891387411,1.7901,2546.0,2545.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726891388009,1.7901,2546.0,2545.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726891388411,1.7901,2546.0,2545.8,1.97798]
["bitfinex-derivatives","ETHF0:USTF0",1726891388919,1.41,2545.9,2545.8,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1726891389216,1.41,2545.9,2545.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726891389409,1.41,2545.9,2545.6,5.78214966]
["bitfinex-derivatives","ETHF0:USTF0",1726891390407,1.41,2545.9,2545.6,5.38934966]
["bitfinex-derivatives","ETHF0:USTF0",1726891390408,1.80277,2545.9,2545.6,5.38934966]
["bitfinex-derivatives","ETHF0:USTF0",1726891390610,1.80277,2545.9,2545.6,2.18154966]
["bitfinex-derivatives","ETHF0:USTF0",1726891391419,1.80277,2545.9,2545.6,2.57435966]
["bitfinex-derivatives","ETHF0:USTF0",1726891394617,1.80277,2545.9,2545.6,2.18154966]
["bitfinex-derivatives","ETHF0:USTF0",1726891395220,1.41,2545.7,2545.6,1.02794966]
["bitfinex-derivatives","ETHF0:USTF0",1726891395421,1.80279,2545.7,2545.6,1.02794966]
["bitfinex-derivatives","ETHF0:USTF0",1726891395633,1.80279,2545.7,2545.5,4.61694966]
["bitfinex-derivatives","ETHF0:USTF0",1726891395817,0.3793,2545.6,2545.5,4.61694966]
["bitfinex-derivatives","ETHF0:USTF0",1726891396125,0.3793,2545.6,2545.5,1.40914966]
["bitfinex-derivatives","ETHF0:USTF0",1726891396323,0.3793,2545.6,2545.5,2.77449421]
["bitfinex-derivatives","ETHF0:USTF0",1726891396619,0.3793,2545.6,2545.5,1.74653629]
["bitfinex-derivatives","ETHF0:USTF0",1726891396917,0.3793,2545.6,2545.5,2.77545122]
["bitfinex-derivatives","ETHF0:USTF0",1726891397123,0.3793,2545.6,2545.5,3.28846078]
["bitfinex-derivatives","ETHF0:USTF0",1726891399524,0.3793,2545.6,2545.5,2.90726078]
["bitfinex-derivatives","ETHF0:USTF0",1726891400313,0.3793,2545.6,2545.5,2.90829234]
["bitfinex-derivatives","ETHF0:USTF0",1726891405429,0.3793,2545.6,2545.5,1.36636065]
["bitfinex-derivatives","ETHF0:USTF0",1726891405629,0.3793,2545.6,2545.5,2.39610319]
["bitfinex-derivatives","ETHF0:USTF0",1726891409028,0.3793,2545.6,2545.5,3.30138514]
["bitfinex-derivatives","ETHF0:USTF0",1726891409528,1.41,2545.7,2545.5,3.69420514]
["bitfinex-derivatives","ETHF0:USTF0",1726891409832,2.20299,2545.8,2545.6,1.42286964]
["bitfinex-derivatives","ETHF0:USTF0",1726891410133,2.20299,2545.8,2545.6,1.80496964]
["bitfinex-derivatives","ETHF0:USTF0",1726891411834,2.20299,2545.8,2545.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726891412227,2.60819,2545.8,2545.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726891413335,2.60819,2545.8,2545.6,1.80496964]
["bitfinex-derivatives","ETHF0:USTF0",1726891416630,2.60818,2545.8,2545.6,1.80496964]
["bitfinex-derivatives","ETHF0:USTF0",1726891416834,0.4002,2545.8,2545.6,1.80496964]
["bitfinex-derivatives","ETHF0:USTF0",1726891417029,0.4002,2545.8,2545.7,1.79236964]
["bitfinex-derivatives","ETHF0:USTF0",1726891417030,2.20298,2545.8,2545.7,1.79236964]
["bitfinex-derivatives","ETHF0:USTF0",1726891418233,2.20298,2545.8,2545.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726891419526,2.20298,2545.8,2545.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726891420730,2.20298,2545.8,2545.7,1.42166964]
["bitfinex-derivatives","ETHF0:USTF0",1726891422226,2.20298,2545.8,2545.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726891425142,2.20298,2545.8,2545.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726891425839,3.34682058,2546.3,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891425840,0.66571,2546.3,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891426138,1.8016,2546.2,2546.0,1.02986037]
["bitfinex-derivatives","ETHF0:USTF0",1726891426440,1.8016,2546.2,2546.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726891426641,0.3916,2546.2,2546.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726891426834,0.3916,2546.2,2546.1,1.80956037]
["bitfinex-derivatives","ETHF0:USTF0",1726891426835,1.8016,2546.2,2546.1,1.80956037]
["bitfinex-derivatives","ETHF0:USTF0",1726891427042,1.8016,2546.2,2546.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726891428340,0.39275,2546.0,2545.8,4.23766037]
["bitfinex-derivatives","ETHF0:USTF0",1726891428636,1.8047,2545.9,2545.8,4.23766037]
["bitfinex-derivatives","ETHF0:USTF0",1726891428845,7.75991404,2545.9,2545.6,1.02986037]
["bitfinex-derivatives","ETHF0:USTF0",1726891429044,1.80279,2545.7,2545.6,1.02986037]
["bitfinex-derivatives","ETHF0:USTF0",1726891429239,1.41,2545.7,2545.5,1.42269037]
["bitfinex-derivatives","ETHF0:USTF0",1726891429431,0.3947,2545.6,2545.5,1.42269037]
["bitfinex-derivatives","ETHF0:USTF0",1726891429745,0.3947,2545.6,2545.5,1.7593394]
["bitfinex-derivatives","ETHF0:USTF0",1726891429943,0.3947,2545.6,2545.5,3.30126389]
["bitfinex-derivatives","ETHF0:USTF0",1726891430139,0.3947,2545.6,2545.5,3.30153389]
["bitfinex-derivatives","ETHF0:USTF0",1726891430335,0.3947,2545.6,2545.5,3.69436389]
["bitfinex-derivatives","ETHF0:USTF0",1726891430640,0.3947,2545.6,2545.5,3.30153389]
["bitfinex-derivatives","ETHF0:USTF0",1726891431238,0.3947,2545.6,2545.5,3.69436389]
["bitfinex-derivatives","ETHF0:USTF0",1726891431436,0.3947,2545.6,2545.5,3.69513389]
["bitfinex-derivatives","ETHF0:USTF0",1726891431843,0.3947,2545.6,2545.5,4.08796389]
["bitfinex-derivatives","ETHF0:USTF0",1726891432446,0.3947,2545.6,2545.5,3.69513389]
["bitfinex-derivatives","ETHF0:USTF0",1726891432644,0.3947,2545.6,2545.5,4.08796389]
["bitfinex-derivatives","ETHF0:USTF0",1726891433547,1.41,2545.7,2545.5,2.5460394]
["bitfinex-derivatives","ETHF0:USTF0",1726891433739,1.41,2545.7,2545.6,2.9116045]
["bitfinex-derivatives","ETHF0:USTF0",1726891435055,1.41,2545.7,2545.6,2.91197923]
["bitfinex-derivatives","ETHF0:USTF0",1726891436645,1.41,2545.7,2545.6,1.36688413]
["bitfinex-derivatives","ETHF0:USTF0",1726891436842,1.41,2545.7,2545.6,2.91197923]
["bitfinex-derivatives","ETHF0:USTF0",1726891438054,1.41,2545.7,2545.6,3.30478923]
["bitfinex-derivatives","ETHF0:USTF0",1726891438260,1.8025,2545.8,2545.6,3.30478923]
["bitfinex-derivatives","ETHF0:USTF0",1726891438560,1.8025,2545.8,2545.7,2.39706432]
["bitfinex-derivatives","ETHF0:USTF0",1726891438763,0.3925,2545.8,2545.7,3.70916923]
["bitfinex-derivatives","ETHF0:USTF0",1726891439244,4.33175,2546.0,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891439448,4.33175,2546.0,2545.9,1.03013397]
["bitfinex-derivatives","ETHF0:USTF0",1726891439653,1.80275,2546.0,2545.9,1.03013397]
["bitfinex-derivatives","ETHF0:USTF0",1726891439954,2.916,2546.2,2545.9,6.84001754]
["bitfinex-derivatives","ETHF0:USTF0",1726891440149,2.916,2546.2,2546.1,1.03004629]
["bitfinex-derivatives","ETHF0:USTF0",1726891440345,3.30872,2546.2,2546.1,1.03004629]
["bitfinex-derivatives","ETHF0:USTF0",1726891440551,0.39273,2546.1,2546.0,1.03004629]
["bitfinex-derivatives","ETHF0:USTF0",1726891440766,2.18693,2546.1,2545.9,1.42004629]
["bitfinex-derivatives","ETHF0:USTF0",1726891441367,2.18693,2546.1,2546.0,1.03004629]
["bitfinex-derivatives","ETHF0:USTF0",1726891441368,1.41,2546.1,2546.0,1.03004629]
["bitfinex-derivatives","ETHF0:USTF0",1726891443460,1.41,2546.1,2546.0,1.41514629]
["bitfinex-derivatives","ETHF0:USTF0",1726891446475,1.41,2546.1,2546.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726891449569,1.41,2546.1,2545.8,1.03004629]
["bitfinex-derivatives","ETHF0:USTF0",1726891449774,1.80276,2545.9,2545.8,1.03004629]
["bitfinex-derivatives","ETHF0:USTF0",1726891449965,1.80276,2545.9,2545.7,1.02947231]
["bitfinex-derivatives","ETHF0:USTF0",1726891449966,1.41,2545.9,2545.7,1.02947231]
["bitfinex-derivatives","ETHF0:USTF0",1726891450167,2.58439,2545.8,2545.6,1.02947231]
["bitfinex-derivatives","ETHF0:USTF0",1726891450370,0.39279,2545.7,2545.6,1.02947231]
["bitfinex-derivatives","ETHF0:USTF0",1726891450577,0.39279,2545.7,2545.5,1.02947231]
["bitfinex-derivatives","ETHF0:USTF0",1726891451076,1.41,2545.6,2545.5,1.02947231]
["bitfinex-derivatives","ETHF0:USTF0",1726891451266,1.7987,2545.6,2545.5,2.39563184]
["bitfinex-derivatives","ETHF0:USTF0",1726891451474,1.7987,2545.6,2545.5,1.02947231]
["bitfinex-derivatives","ETHF0:USTF0",1726891452471,1.7987,2545.6,2545.5,1.42230231]
["bitfinex-derivatives","ETHF0:USTF0",1726891452970,2.529,2545.7,2545.5,2.78842856]
["bitfinex-derivatives","ETHF0:USTF0",1726891452971,3.939,2545.7,2545.5,2.78842856]
["bitfinex-derivatives","ETHF0:USTF0",1726891453166,3.939,2545.7,2545.6,1.41837231]
["bitfinex-derivatives","ETHF0:USTF0",1726891453471,1.41,2545.7,2545.6,3.55228068]
["bitfinex-derivatives","ETHF0:USTF0",1726891453672,1.41,2545.7,2545.6,2.52280837]
["bitfinex-derivatives","ETHF0:USTF0",1726891453865,1.41,2545.7,2545.6,3.55232588]
["bitfinex-derivatives","ETHF0:USTF0",1726891454061,1.41,2545.7,2545.6,3.55233807]
["bitfinex-derivatives","ETHF0:USTF0",1726891454274,1.41,2545.7,2545.6,2.1862297]
["bitfinex-derivatives","ETHF0:USTF0",1726891454474,1.41,2545.7,2545.6,3.55237086]
["bitfinex-derivatives","ETHF0:USTF0",1726891454867,1.41,2545.7,2545.6,3.94517592]
["bitfinex-derivatives","ETHF0:USTF0",1726891455073,1.41,2545.7,2545.6,4.06793626]
["bitfinex-derivatives","ETHF0:USTF0",1726891455473,0.3891,2545.8,2545.6,3.30875116]
["bitfinex-derivatives","ETHF0:USTF0",1726891455776,0.3891,2545.8,2545.7,2.78882571]
["bitfinex-derivatives","ETHF0:USTF0",1726891456069,0.393,2546.1,2545.7,3.18161571]
["bitfinex-derivatives","ETHF0:USTF0",1726891456275,1.41,2545.9,2545.8,1.02956187]
["bitfinex-derivatives","ETHF0:USTF0",1726891459663,1.80276,2545.9,2545.7,1.02956187]
["bitfinex-derivatives","ETHF0:USTF0",1726891459873,1.41,2545.8,2545.7,1.02956187]
["bitfinex-derivatives","ETHF0:USTF0",1726891460170,1.41,2545.8,2545.7,1.42235187]
["bitfinex-derivatives","ETHF0:USTF0",1726891460377,1.41,2545.8,2545.7,3.30417082]
["bitfinex-derivatives","ETHF0:USTF0",1726891460770,1.41,2545.9,2545.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1726891460972,1.41,2545.9,2545.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726891461173,1.41,2545.9,2545.8,3.18174996]
["bitfinex-derivatives","ETHF0:USTF0",1726891461371,1.41,2545.9,2545.8,1.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726891461875,1.41,2545.9,2545.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726891462976,1.41,2545.9,2545.8,3.18182319]
["bitfinex-derivatives","ETHF0:USTF0",1726891463278,0.3735,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726891463480,0.3816,2546.2,2546.1,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1726891463779,0.3816,2546.2,2546.1,3.5475522]
["bitfinex-derivatives","ETHF0:USTF0",1726891463979,0.3816,2546.2,2546.1,2.5179322]
["bitfinex-derivatives","ETHF0:USTF0",1726891464179,0.3816,2546.2,2546.1,2.18125511]
["bitfinex-derivatives","ETHF0:USTF0",1726891466478,0.3816,2546.2,2546.0,1.02945511]
["bitfinex-derivatives","ETHF0:USTF0",1726891466673,1.41,2546.1,2546.0,1.02945511]
["bitfinex-derivatives","ETHF0:USTF0",1726891468180,1.41,2546.1,2545.9,1.02945511]
["bitfinex-derivatives","ETHF0:USTF0",1726891468377,1.41,2546.1,2545.9,2.96731021]
["bitfinex-derivatives","ETHF0:USTF0",1726891468571,1.41,2546.1,2545.9,1.42221511]
["bitfinex-derivatives","ETHF0:USTF0",1726891468974,1.41,2546.1,2546.0,1.02945511]
["bitfinex-derivatives","ETHF0:USTF0",1726891469879,1.41,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726891469880,1.41,2546.1,2545.9,1.42221511]
["bitfinex-derivatives","ETHF0:USTF0",1726891470285,1.41,2546.1,2546.0,1.02945511]
["bitfinex-derivatives","ETHF0:USTF0",1726891470583,1.41,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726891470584,1.41,2546.1,2545.9,1.02945511]
["bitfinex-derivatives","ETHF0:USTF0",1726891470788,0.4035,2546.0,2545.9,1.02945511]
["bitfinex-derivatives","ETHF0:USTF0",1726891470970,0.4035,2546.0,2545.9,2.3953908]
["bitfinex-derivatives","ETHF0:USTF0",1726891471375,0.7954,2546.0,2545.9,1.02945511]
["bitfinex-derivatives","ETHF0:USTF0",1726891471984,0.7954,2546.0,2545.9,2.39543976]
["bitfinex-derivatives","ETHF0:USTF0",1726891472179,0.7954,2546.0,2545.9,1.42221511]
["bitfinex-derivatives","ETHF0:USTF0",1726891472482,0.7954,2546.0,2545.9,1.75872137]
["bitfinex-derivatives","ETHF0:USTF0",1726891472683,1.41,2546.1,2545.9,3.30381647]
["bitfinex-derivatives","ETHF0:USTF0",1726891472988,1.41,2546.1,2546.0,1.02936412]
["bitfinex-derivatives","ETHF0:USTF0",1726891474185,1.41,2546.1,2545.8,4.23716412]
["bitfinex-derivatives","ETHF0:USTF0",1726891474186,0.39275,2546.0,2545.8,4.23716412]
["bitfinex-derivatives","ETHF0:USTF0",1726891474382,1.41,2545.9,2545.8,4.23716412]
["bitfinex-derivatives","ETHF0:USTF0",1726891474682,1.80276,2545.9,2545.8,1.02936412]
["bitfinex-derivatives","ETHF0:USTF0",1726891475082,1.41,2545.9,2545.8,1.02936412]
["bitfinex-derivatives","ETHF0:USTF0",1726891476381,1.80276,2545.9,2545.8,1.02936412]
["bitfinex-derivatives","ETHF0:USTF0",1726891476686,1.80276,2545.9,2545.7,1.02936412]
["bitfinex-derivatives","ETHF0:USTF0",1726891476888,0.3975,2545.8,2545.7,1.02936412]
["bitfinex-derivatives","ETHF0:USTF0",1726891477184,0.3975,2545.8,2545.7,1.7590662]
["bitfinex-derivatives","ETHF0:USTF0",1726891477375,0.3975,2545.8,2545.7,2.1621662]
["bitfinex-derivatives","ETHF0:USTF0",1726891478088,0.3975,2545.8,2545.7,3.3144713]
["bitfinex-derivatives","ETHF0:USTF0",1726891478288,0.3975,2545.8,2545.7,1.7693762]
["bitfinex-derivatives","ETHF0:USTF0",1726891478587,0.3975,2545.8,2545.7,3.3144713]
["bitfinex-derivatives","ETHF0:USTF0",1726891479180,0.79028,2545.8,2545.7,3.3144713]
["bitfinex-derivatives","ETHF0:USTF0",1726891479384,0.79028,2545.8,2545.7,2.79912199]
["bitfinex-derivatives","ETHF0:USTF0",1726891479882,0.3975,2545.8,2545.7,1.7693762]
["bitfinex-derivatives","ETHF0:USTF0",1726891480481,0.3975,2545.8,2545.7,2.79914848]
["bitfinex-derivatives","ETHF0:USTF0",1726891480683,0.3975,2545.8,2545.7,3.3144713]
["bitfinex-derivatives","ETHF0:USTF0",1726891481675,0.79028,2545.8,2545.7,3.3144713]
["bitfinex-derivatives","ETHF0:USTF0",1726891482791,0.79028,2545.8,2545.7,1.76962604]
["bitfinex-derivatives","ETHF0:USTF0",1726891482990,0.79028,2545.8,2545.7,3.31472114]
["bitfinex-derivatives","ETHF0:USTF0",1726891484792,0.79028,2545.8,2545.7,2.79950983]
["bitfinex-derivatives","ETHF0:USTF0",1726891485097,0.79028,2545.8,2545.7,1.43298379]
["bitfinex-derivatives","ETHF0:USTF0",1726891489692,0.79028,2545.8,2545.7,2.7995188]
["bitfinex-derivatives","ETHF0:USTF0",1726891489903,0.79028,2545.8,2545.7,1.43298379]
["bitfinex-derivatives","ETHF0:USTF0",1726891492401,0.3975,2545.8,2545.7,1.43298379]
["bitfinex-derivatives","ETHF0:USTF0",1726891495595,0.3975,2545.8,2545.7,2.79959373]
["bitfinex-derivatives","ETHF0:USTF0",1726891495996,0.3975,2545.8,2545.7,1.43298379]
["bitfinex-derivatives","ETHF0:USTF0",1726891497595,0.3975,2545.8,2545.7,2.79965909]
["bitfinex-derivatives","ETHF0:USTF0",1726891497903,0.3975,2545.8,2545.7,2.7996521]
["bitfinex-derivatives","ETHF0:USTF0",1726891498704,0.3975,2545.8,2545.7,1.43298379]
["bitfinex-derivatives","ETHF0:USTF0",1726891502809,0.3975,2545.8,2545.7,2.16257955]
["bitfinex-derivatives","ETHF0:USTF0",1726891503105,0.3975,2545.8,2545.7,3.70767465]
["bitfinex-derivatives","ETHF0:USTF0",1726891503399,4.685,2546.0,2545.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1726891503610,4.685,2546.0,2545.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726891503611,5.0795,2546.0,2545.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726891505800,4.18952,2546.4,2545.9,10.84523455]
["bitfinex-derivatives","ETHF0:USTF0",1726891505801,2.503,2546.4,2545.9,10.84523455]
["bitfinex-derivatives","ETHF0:USTF0",1726891506001,3.913,2546.4,2546.2,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891506204,3.913,2546.4,2546.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726891507510,1.41,2546.4,2546.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726891509105,1.41,2546.4,2546.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726891510814,0.3915,2546.5,2546.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726891510999,1.8015,2546.5,2546.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726891511199,1.8015,2546.5,2546.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726891513505,1.8015,2546.5,2546.3,2.23049478]
["bitfinex-derivatives","ETHF0:USTF0",1726891513506,1.8015,2546.5,2546.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726891513810,1.41,2546.4,2546.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726891518913,1.41,2546.4,2546.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726891519116,0.3915,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726891519304,3.8575,2546.8,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726891519305,2.0597,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726891519621,1.41,2546.6,2546.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1726891526510,1.41,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726891535523,0.3987,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726891535719,0.3987,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726891535913,0.3987,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726891536110,0.3987,2546.7,2546.6,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726891536310,1.8003,2547.1,2546.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726891536522,0.7625,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891536822,0.3722,2547.1,2547.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726891549324,0.3926,2547.0,2546.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891549821,0.7713,2547.0,2546.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891550529,0.7713,2547.0,2546.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726891554728,0.7713,2547.0,2546.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891555329,0.7713,2547.0,2546.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726891555518,0.3787,2547.0,2546.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726891556827,0.7713,2547.0,2546.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891557626,0.3787,2547.0,2546.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726891558918,0.3787,2547.0,2546.8,1.81551478]
["bitfinex-derivatives","ETHF0:USTF0",1726891559120,0.7713,2547.0,2546.8,1.81551478]
["bitfinex-derivatives","ETHF0:USTF0",1726891559317,0.3787,2547.0,2546.8,1.81551478]
["bitfinex-derivatives","ETHF0:USTF0",1726891559522,0.77129,2547.0,2546.8,1.42289478]
["bitfinex-derivatives","ETHF0:USTF0",1726891559728,0.77129,2547.0,2546.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891560317,0.3787,2547.0,2546.8,1.42289478]
["bitfinex-derivatives","ETHF0:USTF0",1726891560524,0.39262,2546.8,2546.7,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891560717,0.39266,2546.6,2546.5,4.23759478]
["bitfinex-derivatives","ETHF0:USTF0",1726891560918,0.39266,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891561423,0.76896,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891561623,0.76896,2546.6,2546.4,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891561624,2.17896,2546.6,2546.3,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891561827,0.3927,2546.3,2546.2,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891562031,0.39272,2546.2,2546.1,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891562219,0.39272,2546.2,2546.0,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891562220,0.78912,2546.2,2546.0,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891562531,0.76903,2546.1,2546.0,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891563430,0.76903,2546.1,2545.9,1.43759478]
["bitfinex-derivatives","ETHF0:USTF0",1726891564330,0.3763,2546.1,2546.0,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891564528,0.39275,2546.0,2545.9,1.43759478]
["bitfinex-derivatives","ETHF0:USTF0",1726891564729,0.39276,2545.9,2545.8,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891564931,0.79366,2545.9,2545.6,2.23319478]
["bitfinex-derivatives","ETHF0:USTF0",1726891565127,0.4111,2545.8,2545.6,2.23319478]
["bitfinex-derivatives","ETHF0:USTF0",1726891565529,0.4111,2545.8,2545.5,5.64759478]
["bitfinex-derivatives","ETHF0:USTF0",1726891565530,0.80388,2545.8,2545.5,5.64759478]
["bitfinex-derivatives","ETHF0:USTF0",1726891565832,1.8211,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891566034,0.39281,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891566932,0.39285,2545.4,2545.2,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891567132,0.77526,2545.3,2545.1,4.64549478]
["bitfinex-derivatives","ETHF0:USTF0",1726891567338,0.3824,2545.3,2545.1,4.64549478]
["bitfinex-derivatives","ETHF0:USTF0",1726891567532,0.77526,2545.3,2545.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726891568031,0.3824,2545.3,2545.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726891568535,0.3824,2545.3,2545.1,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1726891568835,0.3824,2545.3,2545.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726891569226,0.77526,2545.3,2545.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726891570634,0.3824,2545.3,2545.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726891570835,0.77526,2545.3,2545.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726891571527,0.39287,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891571726,0.39287,2545.2,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891571727,0.3929,2545.1,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891571930,0.3929,2545.1,2544.7,4.38193]
["bitfinex-derivatives","ETHF0:USTF0",1726891572132,0.3929,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726891572838,0.3929,2545.1,2544.7,4.79184]
["bitfinex-derivatives","ETHF0:USTF0",1726891575736,1.80288,2545.2,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726891581048,1.80288,2545.2,2544.8,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726891581938,1.41,2545.2,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891582439,1.80288,2545.2,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891583941,1.80288,2545.2,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891584248,0.3777,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891584439,4.3065,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891584951,4.3065,2545.1,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891585141,0.3777,2545.1,2544.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726891587343,0.3777,2545.1,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891587953,0.3777,2545.1,2544.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726891588251,0.3777,2545.1,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891588448,0.77059,2545.1,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891588952,0.3777,2545.1,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891590350,0.77059,2545.1,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891596254,0.3943,2545.0,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891596452,0.3943,2545.0,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891596453,0.39293,2544.8,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891596645,4.28693,2544.8,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891597955,4.28693,2544.8,2544.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891597956,3.894,2544.8,2544.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891598155,1.41,2544.6,2544.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891598547,1.80296,2544.6,2544.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891598748,1.41,2544.6,2544.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891598949,2.18046,2544.6,2544.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891599852,1.7875,2544.6,2544.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891600053,0.3931,2544.5,2544.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891600257,1.803,2544.4,2544.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891601158,1.803,2544.4,2544.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891602255,1.803,2544.4,2544.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891602460,0.39301,2544.3,2544.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891603353,0.39301,2544.3,2543.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726891603354,0.39303,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891603554,0.78992,2544.3,2544.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726891603857,0.39303,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891604260,0.38933,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891604660,3.27392,2544.3,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891604969,1.41,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891605156,1.80304,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891606154,0.3983,2544.1,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891607364,2.19604,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891607559,1.803,2544.2,2544.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1726891607754,2.19603,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891610363,2.58423,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891611566,2.1912,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891612356,2.58423,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891614459,2.1912,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891615854,2.1912,2544.2,2544.0,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726891616061,0.7812,2544.2,2544.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1726891616262,0.3882,2544.2,2544.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1726891619567,0.3882,2544.2,2544.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891620558,0.78123,2544.2,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891620866,1.41,2544.1,2544.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891623075,0.3867,2544.4,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726891623262,2.5,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891623465,2.5,2544.5,2544.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726891623967,1.41,2544.4,2544.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726891624369,1.41,2544.4,2544.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726891624670,1.41,2544.4,2544.2,1.58152]
["bitfinex-derivatives","ETHF0:USTF0",1726891624869,0.3852,2544.3,2544.2,1.58152]
["bitfinex-derivatives","ETHF0:USTF0",1726891625470,0.3852,2544.3,2544.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726891626074,0.3852,2544.3,2544.2,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1726891626379,0.3852,2544.3,2544.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726891626577,0.3852,2544.3,2544.2,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1726891628580,0.3852,2544.3,2544.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726891629769,0.3852,2544.3,2544.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726891630469,10.3156,2544.3,2543.9,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891630679,1.41,2544.0,2543.6,1.12079478]
["bitfinex-derivatives","ETHF0:USTF0",1726891630973,1.41,2543.7,2543.6,1.42289478]
["bitfinex-derivatives","ETHF0:USTF0",1726891631272,1.41,2543.7,2543.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891631479,1.41,2543.7,2543.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726891636271,1.41,2543.7,2543.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726891636474,1.41,2543.7,2543.6,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1726891637185,1.41,2543.7,2543.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726891638477,1.41,2543.7,2543.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726891638982,1.8031,2543.7,2543.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726891640087,1.8031,2543.7,2543.5,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891640379,1.8026,2543.6,2543.5,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891640682,2.19572,2543.6,2543.5,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891640885,2.19572,2543.6,2543.4,5.03889478]
["bitfinex-derivatives","ETHF0:USTF0",1726891641087,1.8026,2543.6,2543.4,5.43204478]
["bitfinex-derivatives","ETHF0:USTF0",1726891641380,1.8026,2543.6,2543.4,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891641381,0.39313,2543.5,2543.4,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891641586,16.3119684,2543.5,2543.1,4.63079478]
["bitfinex-derivatives","ETHF0:USTF0",1726891641782,1.41,2543.2,2543.1,4.23759478]
["bitfinex-derivatives","ETHF0:USTF0",1726891642077,1.41,2543.2,2543.0,2.18489478]
["bitfinex-derivatives","ETHF0:USTF0",1726891642280,0.3926,2543.1,2543.0,2.57829478]
["bitfinex-derivatives","ETHF0:USTF0",1726891642780,0.3926,2543.1,2543.0,2.18509478]
["bitfinex-derivatives","ETHF0:USTF0",1726891644390,0.3926,2543.1,2543.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726891647885,2.8926,2543.1,2543.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726891648887,3.6042,2543.5,2543.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726891649083,1.7926,2543.4,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726891649287,4.2936,2543.4,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726891649488,4.2936,2543.4,2543.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726891650187,1.7926,2543.4,2543.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726891650381,1.41,2543.4,2543.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726891652691,5.06764,2544.1,2543.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726891652692,0.273,2544.0,2543.3,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726891652892,1.815,2544.0,2543.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726891653081,1.41,2543.7,2543.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1726891653886,1.41,2543.7,2543.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726891654387,1.41,2543.7,2543.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1726891654592,1.41,2543.7,2543.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726891655778,1.8194,2543.7,2543.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726891657388,1.8194,2543.7,2543.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1726891658193,1.41,2543.7,2543.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1726891659989,0.4088,2544.1,2543.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726891660291,1.41,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891660595,1.41,2543.9,2543.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726891661291,1.41,2543.9,2543.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726891666591,1.41,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891666794,1.41,2543.9,2543.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726891672802,1.80307,2543.9,2543.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726891673103,1.41,2543.9,2543.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726891674101,1.41,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891674700,0.3966,2543.8,2543.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726891674895,0.3966,2543.8,2543.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726891675300,0.3966,2543.8,2543.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726891675501,1.8066,2543.8,2543.6,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891675698,1.8066,2543.8,2543.5,1.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1726891675699,0.76501,2543.7,2543.5,1.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1726891676903,0.76501,2543.7,2543.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726891677206,0.76501,2543.7,2543.5,1.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1726891677806,0.765,2543.7,2543.5,1.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1726891678017,0.765,2543.7,2543.5,2.22102478]
["bitfinex-derivatives","ETHF0:USTF0",1726891678018,0.3719,2543.7,2543.5,2.22102478]
["bitfinex-derivatives","ETHF0:USTF0",1726891678310,0.3719,2543.7,2543.5,1.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1726891678500,0.76501,2543.7,2543.5,1.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1726891678699,1.41,2543.6,2543.5,2.22102478]
["bitfinex-derivatives","ETHF0:USTF0",1726891678901,0.3719,2543.7,2543.5,2.22102478]
["bitfinex-derivatives","ETHF0:USTF0",1726891679506,0.3719,2543.7,2543.6,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891679702,0.3719,2543.7,2543.5,1.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1726891679901,0.3719,2543.7,2543.6,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891680112,0.3719,2543.7,2543.5,1.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1726891680302,0.3719,2543.7,2543.6,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891680504,0.3719,2543.7,2543.5,1.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1726891680704,0.3966,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726891680900,2.501,2544.0,2543.7,5.59774966]
["bitfinex-derivatives","ETHF0:USTF0",1726891681109,2.9071,2544.0,2543.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726891681303,0.4061,2544.0,2543.8,1.83187478]
["bitfinex-derivatives","ETHF0:USTF0",1726891681507,0.4061,2544.0,2543.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726891681710,0.7737,2544.1,2543.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726891681711,3.87379,2544.5,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726891681903,0.4061,2544.4,2544.1,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891682103,1.41,2544.7,2544.3,4.23759478]
["bitfinex-derivatives","ETHF0:USTF0",1726891682308,0.4061,2544.7,2544.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726891682501,1.80298,2544.5,2544.2,1.43879478]
["bitfinex-derivatives","ETHF0:USTF0",1726891682702,1.41,2544.3,2544.2,1.43879478]
["bitfinex-derivatives","ETHF0:USTF0",1726891683516,1.41,2544.3,2544.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726891689422,0.7993,2544.4,2544.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726891692121,1.41,2544.3,2544.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726891700833,0.7993,2544.4,2544.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726891701130,1.41,2544.7,2544.2,1.43879478]
["bitfinex-derivatives","ETHF0:USTF0",1726891701335,4.67525,2544.7,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726891701630,4.67525,2544.7,2544.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726891703234,4.67525,2544.7,2544.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726891706338,4.2823,2544.7,2544.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726891710734,1.7823,2544.7,2544.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726891710936,0.3723,2544.7,2544.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1726891712030,0.3723,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726891712233,0.3723,2544.7,2544.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726891712432,1.41,2545.1,2544.6,8.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726891712642,1.41,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726891712832,1.41,2545.1,2544.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726891713031,1.41,2545.1,2544.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726891713228,1.41,2545.0,2544.9,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1726891714642,1.41,2545.0,2544.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726891715738,1.41,2545.0,2544.9,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1726891716238,1.41,2545.0,2544.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726891719440,1.8029,2545.0,2544.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726891720640,5.3396,2545.0,2544.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726891720839,0.39297,2544.6,2544.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726891721035,0.3816,2544.5,2544.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726891721235,1.17788,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891721541,1.41,2544.4,2544.2,1.42281478]
["bitfinex-derivatives","ETHF0:USTF0",1726891722240,0.393,2544.4,2544.2,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891722547,2.58789,2544.5,2544.2,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891723138,0.393,2544.4,2544.1,1.82129478]
["bitfinex-derivatives","ETHF0:USTF0",1726891723546,0.393,2544.4,2544.2,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891723934,2.1949,2544.5,2544.2,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891723935,2.58789,2544.5,2544.2,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891724633,2.58789,2544.5,2544.2,1.42281478]
["bitfinex-derivatives","ETHF0:USTF0",1726891724833,2.58789,2544.5,2544.2,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891725449,2.58789,2544.5,2544.3,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891731350,0.393,2544.4,2544.3,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891731648,2.99169,2544.5,2544.3,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891731844,0.393,2544.4,2544.3,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891732049,1.803,2544.4,2544.3,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891732245,0.39301,2544.3,2544.2,1.02979478]
["bitfinex-derivatives","ETHF0:USTF0",1726891732440,0.39301,2544.3,2544.1,2.21433478]
["bitfinex-derivatives","ETHF0:USTF0",1726891732638,0.38,2544.2,2544.1,2.21406481]
["bitfinex-derivatives","ETHF0:USTF0",1726891732842,0.38,2544.2,2544.1,3.57422849]
["bitfinex-derivatives","ETHF0:USTF0",1726891733941,0.38,2544.2,2544.1,2.54470368]
["bitfinex-derivatives","ETHF0:USTF0",1726891734140,0.38,2544.2,2544.1,3.57420806]
["bitfinex-derivatives","ETHF0:USTF0",1726891734656,0.38,2544.2,2544.1,3.18116806]
["bitfinex-derivatives","ETHF0:USTF0",1726891735244,0.77303,2544.2,2544.1,1.02950438]
["bitfinex-derivatives","ETHF0:USTF0",1726891735444,0.39304,2544.1,2544.0,4.23730438]
["bitfinex-derivatives","ETHF0:USTF0",1726891735650,0.78804,2544.1,2544.0,4.23730438]
["bitfinex-derivatives","ETHF0:USTF0",1726891735847,2.19804,2544.1,2544.0,4.23730438]
["bitfinex-derivatives","ETHF0:USTF0",1726891736051,2.19804,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891739054,0.78804,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891742157,0.395,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891742555,0.395,2544.1,2544.0,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726891742851,0.395,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891743450,0.78804,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891744454,0.78804,2544.1,2543.9,1.42257438]
["bitfinex-derivatives","ETHF0:USTF0",1726891744955,0.78804,2544.1,2543.9,1.02950438]
["bitfinex-derivatives","ETHF0:USTF0",1726891745459,0.78804,2544.1,2543.8,2.18738438]
["bitfinex-derivatives","ETHF0:USTF0",1726891746357,1.41,2544.0,2543.8,1.79430438]
["bitfinex-derivatives","ETHF0:USTF0",1726891746550,3.889,2543.9,2543.4,4.23730438]
["bitfinex-derivatives","ETHF0:USTF0",1726891746750,1.41,2543.6,2543.4,4.63045438]
["bitfinex-derivatives","ETHF0:USTF0",1726891746949,0.3802,2543.5,2543.4,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726891747254,0.3802,2543.5,2543.4,1.42265438]
["bitfinex-derivatives","ETHF0:USTF0",1726891747551,0.3802,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726891747952,0.3802,2543.5,2543.4,1.42265438]
["bitfinex-derivatives","ETHF0:USTF0",1726891748152,1.8031,2543.8,2543.4,1.42265438]
["bitfinex-derivatives","ETHF0:USTF0",1726891748350,0.7733,2543.7,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726891750162,0.7733,2543.7,2543.3,5.41966438]
["bitfinex-derivatives","ETHF0:USTF0",1726891750459,1.1454,2543.7,2543.3,5.41966438]
["bitfinex-derivatives","ETHF0:USTF0",1726891751464,1.1454,2543.7,2543.3,4.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726891753260,0.7523,2543.7,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726891754263,0.7523,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726891754562,0.7523,2543.7,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726891756657,0.7523,2543.7,2543.4,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726891759859,3.60085,2544.1,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726891760058,3.60085,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891760059,4.6623,2544.0,2543.7,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1726891760266,4.6623,2544.0,2543.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726891761373,1.41,2543.9,2543.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726891764471,1.41,2543.9,2543.4,4.23730438]
["bitfinex-derivatives","ETHF0:USTF0",1726891764671,3.2523,2544.0,2543.4,4.38034]
["bitfinex-derivatives","ETHF0:USTF0",1726891764672,1.41,2543.7,2543.4,4.38034]
["bitfinex-derivatives","ETHF0:USTF0",1726891765163,0.379,2543.6,2543.4,4.38034]
["bitfinex-derivatives","ETHF0:USTF0",1726891766473,0.379,2543.6,2543.4,5.40984438]
["bitfinex-derivatives","ETHF0:USTF0",1726891766670,0.379,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726891767168,1.41,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726891769667,0.379,2543.8,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726891770067,0.379,2543.8,2543.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726891770961,0.379,2543.8,2543.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1726891771363,0.379,2543.8,2543.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726891772369,1.41,2543.9,2543.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726891772669,2.1971,2544.0,2543.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726891772865,2.1971,2544.0,2543.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726891773063,0.4092,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726891773370,1.41,2544.4,2543.9,8.24495634]
["bitfinex-derivatives","ETHF0:USTF0",1726891773670,1.41,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726891773873,1.41,2544.4,2544.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726891791490,0.4092,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726891792099,0.4092,2544.5,2544.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726891792391,0.4092,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726891792593,0.3972,2544.6,2544.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726891792799,0.3972,2544.6,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726891798897,0.3972,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891799103,1.7878,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891799302,1.7878,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726891799506,1.7878,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891800000,1.7878,2544.7,2544.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726891800001,0.3778,2544.7,2544.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726891801297,2.18075,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891801500,0.3923,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891801999,0.78526,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891802202,0.3923,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891803406,2.18076,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891803407,1.7878,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891803599,2.18075,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891804098,2.18075,2544.7,2544.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726891804704,1.7878,2544.7,2544.5,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1726891804902,2.18075,2544.7,2544.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726891806105,2.18075,2544.7,2544.5,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1726891806106,0.3778,2544.7,2544.5,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1726891806298,0.3778,2544.7,2544.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726891810501,0.3778,2544.7,2544.5,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1726891811312,3.4808,2545.3,2544.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726891811616,1.80289,2545.1,2544.8,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1726891812001,1.80289,2545.1,2544.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726891814805,1.80289,2545.1,2544.8,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1726891815006,1.80289,2545.1,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1726891817006,1.80289,2545.1,2544.8,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1726891821715,1.80289,2545.1,2544.8,5.02229504]
["bitfinex-derivatives","ETHF0:USTF0",1726891822223,1.80289,2545.1,2544.8,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1726891822415,1.80289,2545.1,2544.8,5.02229504]
["bitfinex-derivatives","ETHF0:USTF0",1726891823225,1.80289,2545.1,2544.8,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1726891823914,1.80289,2545.1,2544.8,5.02229504]
["bitfinex-derivatives","ETHF0:USTF0",1726891824111,1.80289,2545.1,2544.8,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1726891824414,0.39291,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891824620,0.39291,2545.0,2544.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726891824816,0.39295,2544.7,2544.6,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891825010,0.393,2544.4,2544.3,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891825213,0.39303,2544.2,2544.1,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891825418,0.39304,2544.1,2544.0,1.78406504]
["bitfinex-derivatives","ETHF0:USTF0",1726891825619,0.39304,2544.1,2544.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726891825826,0.39306,2544.0,2543.9,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891826019,1.80306,2544.0,2543.7,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891826221,0.4102,2543.9,2543.7,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891826522,3.2078,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726891826722,2.59229,2544.5,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726891827033,2.59229,2544.5,2544.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726891827419,0.393,2544.4,2544.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726891829229,2.1993,2544.5,2544.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726891829618,0.393,2544.4,2544.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726891834026,2.59229,2544.5,2544.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726891834228,5.08829,2544.5,2544.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726891834838,2.59229,2544.5,2544.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726891837224,5.08829,2544.5,2544.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726891838529,0.393,2544.4,2544.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726891838730,1.803,2544.4,2544.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726891839124,1.41,2544.4,2544.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726891839328,1.41,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891839531,4.26776,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891839532,1.41,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891839823,0.39304,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891840130,0.78864,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891840438,0.78864,2544.1,2543.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726891840630,1.19544,2544.1,2543.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726891841325,0.39307,2543.9,2543.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726891841526,0.39307,2543.9,2543.6,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891841828,0.39307,2543.9,2543.6,1.42178504]
["bitfinex-derivatives","ETHF0:USTF0",1726891842042,0.80027,2543.9,2543.6,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891842232,0.4072,2543.9,2543.5,2.19976504]
["bitfinex-derivatives","ETHF0:USTF0",1726891842433,1.80311,2543.7,2543.5,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891842734,0.3709,2543.6,2543.4,1.42181504]
["bitfinex-derivatives","ETHF0:USTF0",1726891842933,0.7488,2543.6,2543.4,1.42181504]
["bitfinex-derivatives","ETHF0:USTF0",1726891843125,0.7488,2543.6,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726891843721,0.7488,2543.6,2543.4,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726891844436,1.14193,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891846837,0.39314,2543.5,2543.2,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726891847043,1.41,2543.3,2542.9,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891847231,1.7947,2543.2,2543.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726891847541,1.7947,2543.2,2543.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726891847833,0.3847,2543.2,2543.0,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1726891848430,0.3847,2543.2,2543.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726891849836,0.3847,2543.2,2543.0,4.35561]
["bitfinex-derivatives","ETHF0:USTF0",1726891850933,1.80316,2543.4,2543.0,4.35561]
["bitfinex-derivatives","ETHF0:USTF0",1726891851144,0.39317,2543.3,2543.0,4.35561]
["bitfinex-derivatives","ETHF0:USTF0",1726891851638,1.41,2543.4,2543.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726891851841,0.39317,2543.3,2543.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726891854340,0.3932,2543.1,2543.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726891854845,0.7738,2543.1,2543.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726891856132,0.7738,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891856133,5.7226,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891856337,5.7226,2543.1,2542.6,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726891856338,0.39325,2542.8,2542.6,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726891856533,2.19066,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891858732,6.12346,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891859138,2.19066,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891859841,6.12346,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891860044,4.68866,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891861548,2.19066,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891861745,4.68866,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891862342,2.19066,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891864735,2.19066,2542.7,2542.3,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1726891864936,2.19066,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891865647,1.7974,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891865847,0.39329,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891866045,1.80329,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891866936,0.3933,2542.4,2542.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1726891867840,1.8033,2542.4,2542.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1726891869934,8.2389,2542.4,2541.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726891870140,0.39336,2542.1,2542.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726891870639,0.39338,2541.9,2541.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726891871052,1.80338,2541.9,2541.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726891871236,2.17918,2541.9,2541.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726891871442,0.39334,2542.2,2541.8,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1726891871647,0.39334,2542.2,2541.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1726891871942,0.39334,2542.2,2541.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726891872347,0.39334,2542.2,2541.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1726891872741,0.77263,2542.3,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726891872944,0.39334,2542.2,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726891873241,0.39334,2542.2,2541.9,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1726891874044,0.77263,2542.3,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726891874239,0.77263,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891874843,0.39334,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891875846,0.77263,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891876554,0.77263,2542.3,2542.0,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726891877953,0.77263,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891879956,0.39334,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891880151,3.4493,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891880152,0.39335,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891880361,0.79145,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891881455,7.79505,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891881852,0.39338,2542.0,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726891882054,2.502,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891882360,0.7758,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726891882949,2.502,2542.0,2541.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726891883153,2.502,2542.0,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726891883351,2.502,2542.1,2541.9,1.57228]
["bitfinex-derivatives","ETHF0:USTF0",1726891883555,2.89535,2542.1,2541.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726891884148,0.39338,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891884353,0.3824,2542.2,2541.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726891884354,2.502,2542.0,2541.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726891884554,2.89537,2542.0,2541.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726891884754,3.29227,2542.0,2541.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726891885155,0.39338,2541.9,2541.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726891890261,0.3824,2542.2,2541.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726891890461,0.39335,2542.1,2541.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1726891892152,0.3824,2542.2,2541.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726891892361,0.273,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891892661,0.78255,2542.8,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726891892856,0.78255,2542.8,2542.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726891892857,0.39326,2542.7,2542.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726891893058,0.3893,2542.8,2542.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726891893059,0.39327,2542.6,2542.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726891893260,0.39327,2542.7,2542.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726891893564,0.39327,2542.6,2542.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726891894162,1.81327,2542.6,2542.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726891896372,1.81327,2542.6,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726891896667,1.81327,2542.6,2542.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1726891897168,1.42,2542.6,2542.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726891897357,0.3933,2542.4,2542.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726891898259,1.42,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891898465,0.789,2542.3,2542.0,1.80176504]
["bitfinex-derivatives","ETHF0:USTF0",1726891898767,1.81334,2542.2,2542.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726891899567,1.81334,2542.2,2541.9,4.23646504]
["bitfinex-derivatives","ETHF0:USTF0",1726891899568,1.42,2542.1,2541.9,4.23646504]
["bitfinex-derivatives","ETHF0:USTF0",1726891899761,0.39337,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891900157,1.42,2542.1,2541.6,4.62776504]
["bitfinex-derivatives","ETHF0:USTF0",1726891900158,0.39341,2541.8,2541.6,4.62776504]
["bitfinex-derivatives","ETHF0:USTF0",1726891900663,2.20059,2541.9,2541.6,4.62776504]
["bitfinex-derivatives","ETHF0:USTF0",1726891900854,0.3934,2541.8,2541.6,4.62776504]
["bitfinex-derivatives","ETHF0:USTF0",1726891902762,0.39341,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891903869,0.39341,2541.7,2541.5,1.41306504]
["bitfinex-derivatives","ETHF0:USTF0",1726891905175,3.28559,2541.9,2541.6,1.42208504]
["bitfinex-derivatives","ETHF0:USTF0",1726891905472,3.28559,2541.9,2541.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726891906169,0.3934,2541.8,2541.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726891906365,0.7687,2541.8,2541.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726891906666,0.76871,2541.8,2541.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726891907468,0.76871,2541.8,2541.6,1.42066504]
["bitfinex-derivatives","ETHF0:USTF0",1726891907660,0.76871,2541.8,2541.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726891907866,0.39341,2541.7,2541.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726891908462,0.39343,2541.6,2541.5,4.23646504]
["bitfinex-derivatives","ETHF0:USTF0",1726891908664,0.39343,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891912870,3.83871,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891913071,3.83871,2541.8,2541.5,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1726891913271,2.8984,2541.8,2541.5,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1726891913474,2.505,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726891913671,0.78059,2541.9,2541.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726891913672,3.28559,2541.9,2541.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726891913968,3.28559,2541.9,2541.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726891914278,3.28559,2541.9,2541.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726891916771,0.39343,2541.6,2541.4,4.62986504]
["bitfinex-derivatives","ETHF0:USTF0",1726891917089,0.39343,2541.6,2541.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726891918378,0.39344,2541.5,2541.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726891918578,0.401,2541.5,2541.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726891918779,0.401,2541.5,2541.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1726891919277,0.39342,2541.7,2541.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1726891919588,0.39342,2541.7,2541.4,5.41381504]
["bitfinex-derivatives","ETHF0:USTF0",1726891920381,0.39341,2541.7,2541.4,5.41381504]
["bitfinex-derivatives","ETHF0:USTF0",1726891921080,3.2078,2542.0,2541.4,5.02036504]
["bitfinex-derivatives","ETHF0:USTF0",1726891921278,2.89936,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726891921582,2.506,2542.1,2541.9,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1726891921783,2.506,2542.1,2541.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726891921784,0.39336,2542.1,2541.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726891921982,3.46334,2542.2,2541.9,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1726891922281,3.46335,2542.2,2541.9,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1726891923079,0.39335,2542.1,2541.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726891923278,3.46337,2542.0,2541.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726891923886,0.39337,2542.0,2541.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726891925487,0.79877,2542.0,2541.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726891925985,0.3934,2541.8,2541.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726891926179,0.4054,2542.0,2541.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726891926180,0.39339,2541.9,2541.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726891926583,0.39339,2541.9,2541.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1726891926980,0.39339,2541.9,2541.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726891927288,0.3934,2541.8,2541.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726891928184,3.9344,2541.8,2541.4,4.23646504]
["bitfinex-derivatives","ETHF0:USTF0",1726891928386,0.4069,2541.7,2541.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726891929080,0.80032,2541.7,2541.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726891929883,0.39343,2541.6,2541.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726891931487,0.4069,2541.7,2541.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726891931488,0.80032,2541.7,2541.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726891932687,0.4054,2542.0,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726891932980,3.33108,2542.0,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726891933293,2.94836,2542.1,2541.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1726891933485,0.39337,2542.0,2541.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726891938883,0.3934,2541.8,2541.6,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891939189,7.0036,2542.0,2541.6,1.02866504]
["bitfinex-derivatives","ETHF0:USTF0",1726891939190,3.07,2542.0,2541.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726891939395,0.3934,2541.8,2541.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726891940195,2.555,2542.0,2541.6,4.64526504]
["bitfinex-derivatives","ETHF0:USTF0",1726891940397,2.94837,2542.0,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726891940586,2.94837,2542.0,2541.6,4.64526504]
["bitfinex-derivatives","ETHF0:USTF0",1726891940587,0.39337,2542.0,2541.6,4.64526504]
["bitfinex-derivatives","ETHF0:USTF0",1726891940787,0.39337,2542.0,2541.7,1.42207504]
["bitfinex-derivatives","ETHF0:USTF0",1726891940988,0.39337,2542.0,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726891941395,0.39337,2542.0,2541.7,1.42207504]
["bitfinex-derivatives","ETHF0:USTF0",1726891941594,0.39337,2542.0,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726891941901,2.555,2542.1,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726891941902,0.39338,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726891942192,0.39338,2541.9,2541.6,4.64526504]
["bitfinex-derivatives","ETHF0:USTF0",1726891942193,2.555,2542.1,2541.6,5.03868504]
["bitfinex-derivatives","ETHF0:USTF0",1726891942391,0.3895,2541.8,2541.6,5.03868504]
["bitfinex-derivatives","ETHF0:USTF0",1726891942795,0.7829,2541.8,2541.6,5.03868504]
["bitfinex-derivatives","ETHF0:USTF0",1726891943188,0.7829,2541.8,2541.6,4.64526504]
["bitfinex-derivatives","ETHF0:USTF0",1726891943391,0.39341,2541.7,2541.6,4.64526504]
["bitfinex-derivatives","ETHF0:USTF0",1726891943691,0.78291,2541.8,2541.6,5.03869504]
["bitfinex-derivatives","ETHF0:USTF0",1726891944289,0.39341,2541.7,2541.6,4.64526504]
["bitfinex-derivatives","ETHF0:USTF0",1726891944485,0.3895,2541.8,2541.6,6.00782502]
["bitfinex-derivatives","ETHF0:USTF0",1726891944696,0.3895,2541.8,2541.6,4.64526504]
["bitfinex-derivatives","ETHF0:USTF0",1726891944895,0.39341,2541.7,2541.6,4.64526504]
["bitfinex-derivatives","ETHF0:USTF0",1726891945097,0.39341,2541.7,2541.6,6.00782807]
["bitfinex-derivatives","ETHF0:USTF0",1726891945298,0.39341,2541.7,2541.6,4.64526504]
["bitfinex-derivatives","ETHF0:USTF0",1726891945600,0.39341,2541.7,2541.6,6.00813202]
["bitfinex-derivatives","ETHF0:USTF0",1726891945995,0.39341,2541.7,2541.6,6.01133481]
["bitfinex-derivatives","ETHF0:USTF0",1726891946302,0.39341,2541.7,2541.6,4.97946698]
["bitfinex-derivatives","ETHF0:USTF0",1726891946500,0.39341,2541.7,2541.6,6.01134766]
["bitfinex-derivatives","ETHF0:USTF0",1726891946893,0.39341,2541.7,2541.6,6.52415915]
["bitfinex-derivatives","ETHF0:USTF0",1726891947696,0.39341,2541.7,2541.6,3.31635915]
["bitfinex-derivatives","ETHF0:USTF0",1726891949500,0.39341,2541.7,2541.6,2.90755915]
["bitfinex-derivatives","ETHF0:USTF0",1726891949999,0.39341,2541.7,2541.6,1.54469217]
["bitfinex-derivatives","ETHF0:USTF0",1726891950202,0.39341,2541.7,2541.6,2.90759585]
["bitfinex-derivatives","ETHF0:USTF0",1726891953995,0.39341,2541.7,2541.6,2.39496509]
["bitfinex-derivatives","ETHF0:USTF0",1726891954300,1.37706,2541.5,2541.4,1.03198041]
["bitfinex-derivatives","ETHF0:USTF0",1726891954500,2.591,2541.5,2541.2,1.03198041]
["bitfinex-derivatives","ETHF0:USTF0",1726891954701,6.75216,2541.4,2541.0,4.23978041]
["bitfinex-derivatives","ETHF0:USTF0",1726891954900,0.39351,2541.1,2541.0,4.23978041]
["bitfinex-derivatives","ETHF0:USTF0",1726891955200,0.39352,2541.0,2540.9,1.03198041]
["bitfinex-derivatives","ETHF0:USTF0",1726891955393,0.39354,2540.9,2540.8,1.41678041]
["bitfinex-derivatives","ETHF0:USTF0",1726891955589,0.39354,2540.9,2540.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726891959906,0.80024,2540.9,2540.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726891961299,6.4454,2541.0,2540.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726891961300,0.3737,2541.0,2540.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726891961600,3.2078,2541.1,2540.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726891961601,2.98451,2541.1,2540.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1726891961798,0.39352,2541.0,2540.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1726891962005,2.98451,2541.1,2540.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1726891963005,2.591,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726891963216,0.39351,2541.1,2540.8,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1726891964005,2.9845,2541.2,2540.8,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1726891964205,2.9845,2541.2,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726891964408,2.591,2541.2,2540.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726891964602,2.591,2541.2,2540.8,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1726891964603,0.39351,2541.1,2540.8,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1726891965710,2.20805,2541.5,2540.8,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1726891965711,8.20942,2542.1,2540.9,7.98905]
["bitfinex-derivatives","ETHF0:USTF0",1726891965911,3.07,2541.8,2541.4,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1726891966114,3.46343,2541.6,2541.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726891966313,3.07,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726891966524,3.07,2541.2,2541.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726891967917,0.39348,2541.3,2541.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726891970213,3.07,2541.4,2541.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726891970214,6.05447,2541.4,2541.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726891975417,3.46347,2541.4,2541.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726891975620,6.05447,2541.4,2541.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726891976019,1.42,2541.3,2541.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726891977622,1.42,2541.3,2541.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726891978026,1.81348,2541.3,2541.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726891979425,1.81348,2541.3,2541.1,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1726891979824,1.81348,2541.3,2541.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726891980218,0.39349,2541.2,2541.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726891981118,1.42,2541.3,2541.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726891981526,0.39349,2541.2,2541.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726891982623,0.39356,2540.8,2540.6,8.37078041]
["bitfinex-derivatives","ETHF0:USTF0",1726891982831,1.8268,2540.7,2540.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1726891984718,0.4068,2540.7,2540.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1726891986221,1.8268,2540.7,2540.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726891989630,2.209,2540.7,2540.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726891992330,2.209,2540.7,2540.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726891992538,0.39359,2540.6,2540.3,1.81970041]
["bitfinex-derivatives","ETHF0:USTF0",1726891992728,1.42,2540.5,2540.3,2.19260041]
["bitfinex-derivatives","ETHF0:USTF0",1726891993529,1.42,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726891996835,1.42,2540.5,2540.3,2.19260041]
["bitfinex-derivatives","ETHF0:USTF0",1726891997039,1.42,2540.5,2540.3,1.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1726891997636,1.42,2540.5,2540.3,2.19260041]
["bitfinex-derivatives","ETHF0:USTF0",1726891999534,1.42,2540.4,2540.3,1.42608041]
["bitfinex-derivatives","ETHF0:USTF0",1726892000544,3.36,2540.7,2540.3,2.78706372]
["bitfinex-derivatives","ETHF0:USTF0",1726892000747,1.42,2540.6,2540.4,1.42558041]
["bitfinex-derivatives","ETHF0:USTF0",1726892000939,0.789,2540.7,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726892001140,1.42,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726892001536,1.42,2540.6,2540.3,1.42608041]
["bitfinex-derivatives","ETHF0:USTF0",1726892001537,1.42,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726892003351,1.42,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726892004039,1.42,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726892005651,1.42,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726892008143,1.42,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726892008343,1.81359,2540.6,2540.3,1.81970041]
["bitfinex-derivatives","ETHF0:USTF0",1726892010344,1.81358,2540.6,2540.3,1.81970041]
["bitfinex-derivatives","ETHF0:USTF0",1726892010553,1.42,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726892010951,1.81358,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726892011446,1.42,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726892011950,1.42,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726892012353,1.42,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726892012750,1.42,2540.6,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726892013055,1.42,2540.4,2540.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1726892013247,1.42,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726892013650,1.8078,2540.4,2540.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1726892013846,1.8078,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726892014245,10.3246,2540.4,2540.1,1.03198041]
["bitfinex-derivatives","ETHF0:USTF0",1726892014551,0.7463,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892014749,0.7463,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892014750,2.9287,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892014950,2.9287,2540.3,2540.2,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1726892015151,2.9287,2540.3,2540.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726892015357,0.3727,2540.3,2540.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726892015656,4.3638,2540.4,2540.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726892016245,1.8078,2540.4,2540.2,1.55964]
["bitfinex-derivatives","ETHF0:USTF0",1726892016548,4.3774,2540.7,2540.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726892016858,4.7713,2540.7,2540.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726892017057,4.7713,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726892017254,4.7713,2540.7,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726892017461,2.2153,2540.7,2540.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726892021160,2.60887,2540.7,2540.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726892022257,0.39359,2540.6,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726892022460,0.39359,2540.6,2540.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726892023050,0.3936,2540.5,2540.2,2.18332041]
["bitfinex-derivatives","ETHF0:USTF0",1726892023261,0.39362,2540.4,2540.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726892023467,0.3777,2540.4,2540.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726892023656,0.77132,2540.4,2540.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726892023967,1.42,2540.3,2540.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726892024259,1.81363,2540.3,2540.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726892024463,2.21853,2540.3,2540.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726892024848,2.21853,2540.3,2540.0,5.16298041]
["bitfinex-derivatives","ETHF0:USTF0",1726892024849,1.8249,2540.3,2540.0,5.16298041]
["bitfinex-derivatives","ETHF0:USTF0",1726892025052,0.39366,2540.2,2540.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726892026369,2.21854,2540.3,2540.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726892026656,1.8249,2540.3,2540.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726892027253,0.39365,2540.2,2540.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726892028760,0.39365,2540.2,2540.0,1.79908041]
["bitfinex-derivatives","ETHF0:USTF0",1726892028761,0.39366,2540.2,2540.0,1.79908041]
["bitfinex-derivatives","ETHF0:USTF0",1726892028960,0.388,2540.1,2540.0,2.20278041]
["bitfinex-derivatives","ETHF0:USTF0",1726892029361,1.808,2540.1,2540.0,2.20278041]
["bitfinex-derivatives","ETHF0:USTF0",1726892029563,2.20166,2540.1,2539.9,1.03198041]
["bitfinex-derivatives","ETHF0:USTF0",1726892029766,2.20166,2540.1,2539.9,1.82638041]
["bitfinex-derivatives","ETHF0:USTF0",1726892030764,1.808,2540.1,2539.9,1.82638041]
["bitfinex-derivatives","ETHF0:USTF0",1726892031069,2.20166,2540.1,2539.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726892031855,2.20167,2540.1,2539.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726892033661,1.808,2540.1,2539.9,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1726892033863,1.808,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726892034363,1.42,2540.2,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726892035567,1.42,2540.2,2539.9,1.82638041]
["bitfinex-derivatives","ETHF0:USTF0",1726892035568,1.42,2540.2,2539.9,2.22006041]
["bitfinex-derivatives","ETHF0:USTF0",1726892035762,1.81365,2540.2,2539.9,2.22006041]
["bitfinex-derivatives","ETHF0:USTF0",1726892036067,1.42,2540.0,2539.9,2.22006041]
["bitfinex-derivatives","ETHF0:USTF0",1726892037364,1.42,2540.0,2539.9,1.82638041]
["bitfinex-derivatives","ETHF0:USTF0",1726892037768,1.42,2540.0,2539.8,4.61848041]
["bitfinex-derivatives","ETHF0:USTF0",1726892037967,0.3994,2539.9,2539.8,5.02096222]
["bitfinex-derivatives","ETHF0:USTF0",1726892038171,0.3994,2539.9,2539.8,6.38252706]
["bitfinex-derivatives","ETHF0:USTF0",1726892038475,0.3994,2539.9,2539.8,1.43446222]
["bitfinex-derivatives","ETHF0:USTF0",1726892039468,0.3994,2539.9,2539.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726892039665,0.3994,2539.9,2539.8,1.43446222]
["bitfinex-derivatives","ETHF0:USTF0",1726892041273,1.42,2540.0,2539.8,1.43446222]
["bitfinex-derivatives","ETHF0:USTF0",1726892041869,0.39367,2540.1,2539.8,1.43446222]
["bitfinex-derivatives","ETHF0:USTF0",1726892042076,1.42,2540.0,2539.8,1.43446222]
["bitfinex-derivatives","ETHF0:USTF0",1726892042271,1.42,2540.0,2539.8,1.82817222]
["bitfinex-derivatives","ETHF0:USTF0",1726892042974,1.42,2540.0,2539.8,1.43446222]
["bitfinex-derivatives","ETHF0:USTF0",1726892043375,0.3838,2539.9,2539.8,1.43446222]
["bitfinex-derivatives","ETHF0:USTF0",1726892044371,0.3838,2539.9,2539.8,5.76577222]
["bitfinex-derivatives","ETHF0:USTF0",1726892044966,0.3838,2539.9,2539.8,5.37206222]
["bitfinex-derivatives","ETHF0:USTF0",1726892045175,0.3838,2539.9,2539.8,1.43446222]
["bitfinex-derivatives","ETHF0:USTF0",1726892046275,0.3838,2539.9,2539.7,1.81396222]
["bitfinex-derivatives","ETHF0:USTF0",1726892046276,0.77749,2539.9,2539.7,1.81396222]
["bitfinex-derivatives","ETHF0:USTF0",1726892046580,1.81371,2539.8,2539.7,1.81396222]
["bitfinex-derivatives","ETHF0:USTF0",1726892046769,1.81371,2539.8,2539.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726892046972,1.42,2539.8,2539.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726892047170,1.42,2539.8,2539.7,1.40526222]
["bitfinex-derivatives","ETHF0:USTF0",1726892047579,1.42,2539.8,2539.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726892047781,1.42,2539.8,2539.6,1.03106222]
["bitfinex-derivatives","ETHF0:USTF0",1726892047976,0.39372,2539.7,2539.5,1.03106222]
["bitfinex-derivatives","ETHF0:USTF0",1726892048277,1.42,2539.6,2539.5,1.03106222]
["bitfinex-derivatives","ETHF0:USTF0",1726892048481,2.22404,2539.6,2539.5,1.03106222]
["bitfinex-derivatives","ETHF0:USTF0",1726892048679,1.8303,2539.6,2539.5,1.03106222]
["bitfinex-derivatives","ETHF0:USTF0",1726892051677,0.7855,2539.9,2539.5,1.03106222]
["bitfinex-derivatives","ETHF0:USTF0",1726892051985,1.42,2539.7,2539.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1726892052483,1.42,2539.7,2539.6,1.83069222]
["bitfinex-derivatives","ETHF0:USTF0",1726892053280,0.3978,2539.9,2539.6,1.83069222]
["bitfinex-derivatives","ETHF0:USTF0",1726892053281,1.81369,2539.9,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726892053589,1.81369,2539.9,2539.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1726892053784,1.42,2539.9,2539.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726892057088,3.2078,2540.1,2539.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726892057279,1.42,2539.9,2539.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726892057477,1.42,2539.9,2539.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726892058691,0.3981,2540.3,2539.8,14.56936222]
["bitfinex-derivatives","ETHF0:USTF0",1726892058886,2.2269,2540.3,2540.0,1.42473222]
["bitfinex-derivatives","ETHF0:USTF0",1726892059082,1.42,2540.1,2540.0,1.42473222]
["bitfinex-derivatives","ETHF0:USTF0",1726892059587,1.42,2540.1,2540.0,5.36153222]
["bitfinex-derivatives","ETHF0:USTF0",1726892060090,1.42,2540.1,2540.0,1.42473222]
["bitfinex-derivatives","ETHF0:USTF0",1726892060290,1.42,2540.1,2540.0,2.78628031]
["bitfinex-derivatives","ETHF0:USTF0",1726892061589,1.42,2540.1,2540.0,6.72308031]
["bitfinex-derivatives","ETHF0:USTF0",1726892061983,1.42,2540.1,2540.0,2.78628031]
["bitfinex-derivatives","ETHF0:USTF0",1726892063393,1.42,2540.1,2540.0,1.75521809]
["bitfinex-derivatives","ETHF0:USTF0",1726892063796,1.42,2540.1,2540.0,1.42481279]
["bitfinex-derivatives","ETHF0:USTF0",1726892064697,1.42,2540.1,2540.0,1.75554036]
["bitfinex-derivatives","ETHF0:USTF0",1726892064994,1.42,2540.1,2540.0,3.30023253]
["bitfinex-derivatives","ETHF0:USTF0",1726892066995,1.42,2540.1,2540.0,7.23703253]
["bitfinex-derivatives","ETHF0:USTF0",1726892067993,1.42,2540.1,2540.0,5.69234036]
["bitfinex-derivatives","ETHF0:USTF0",1726892068400,1.42,2540.1,2540.0,7.24004538]
["bitfinex-derivatives","ETHF0:USTF0",1726892068702,1.42,2540.1,2540.0,7.24001829]
["bitfinex-derivatives","ETHF0:USTF0",1726892068901,1.42,2540.1,2540.0,7.24002297]
["bitfinex-derivatives","ETHF0:USTF0",1726892069197,1.42,2540.1,2540.0,7.2406802]
["bitfinex-derivatives","ETHF0:USTF0",1726892069404,1.42,2540.1,2540.0,1.75620621]
["bitfinex-derivatives","ETHF0:USTF0",1726892069589,1.42,2540.1,2540.0,3.30391582]
["bitfinex-derivatives","ETHF0:USTF0",1726892069796,1.42,2540.1,2540.0,2.91024582]
["bitfinex-derivatives","ETHF0:USTF0",1726892070098,1.42,2540.1,2539.9,1.03187385]
["bitfinex-derivatives","ETHF0:USTF0",1726892070288,1.42,2540.1,2539.9,1.54770961]
["bitfinex-derivatives","ETHF0:USTF0",1726892070289,2.6015,2540.0,2539.9,1.54770961]
["bitfinex-derivatives","ETHF0:USTF0",1726892070489,2.6015,2540.0,2539.9,1.36267542]
["bitfinex-derivatives","ETHF0:USTF0",1726892070693,2.6015,2540.0,2539.9,2.39461071]
["bitfinex-derivatives","ETHF0:USTF0",1726892071493,2.6015,2540.0,2539.9,1.36267542]
["bitfinex-derivatives","ETHF0:USTF0",1726892071993,2.6015,2540.0,2539.9,2.39461727]
["bitfinex-derivatives","ETHF0:USTF0",1726892072198,2.6015,2540.0,2539.9,1.36267542]
["bitfinex-derivatives","ETHF0:USTF0",1726892072395,2.6015,2540.0,2539.9,2.39461528]
["bitfinex-derivatives","ETHF0:USTF0",1726892072596,2.6015,2540.0,2539.9,1.36267542]
["bitfinex-derivatives","ETHF0:USTF0",1726892072994,2.6015,2540.0,2539.9,2.39464368]
["bitfinex-derivatives","ETHF0:USTF0",1726892073304,2.6015,2540.0,2539.9,2.39463888]
["bitfinex-derivatives","ETHF0:USTF0",1726892073897,2.6015,2540.0,2539.9,2.91047102]
["bitfinex-derivatives","ETHF0:USTF0",1726892074398,2.2015,2540.0,2539.9,3.30416102]
["bitfinex-derivatives","ETHF0:USTF0",1726892074603,2.2015,2540.0,2539.9,3.70376102]
["bitfinex-derivatives","ETHF0:USTF0",1726892074899,0.7815,2540.0,2539.9,3.70376102]
["bitfinex-derivatives","ETHF0:USTF0",1726892075501,0.7815,2540.0,2539.9,3.31007102]
["bitfinex-derivatives","ETHF0:USTF0",1726892076105,0.7815,2540.0,2539.9,3.70376102]
["bitfinex-derivatives","ETHF0:USTF0",1726892076699,0.7815,2540.0,2539.8,1.03196806]
["bitfinex-derivatives","ETHF0:USTF0",1726892076700,0.39369,2539.9,2539.8,1.03196806]
["bitfinex-derivatives","ETHF0:USTF0",1726892076896,4.73519,2539.9,2539.8,1.03196806]
["bitfinex-derivatives","ETHF0:USTF0",1726892077092,0.39372,2539.7,2539.6,1.03196806]
["bitfinex-derivatives","ETHF0:USTF0",1726892077699,0.79892,2539.7,2539.6,1.03196806]
["bitfinex-derivatives","ETHF0:USTF0",1726892077898,4.73652,2539.7,2539.6,1.03196806]
["bitfinex-derivatives","ETHF0:USTF0",1726892078202,0.39374,2539.6,2539.5,1.03207699]
["bitfinex-derivatives","ETHF0:USTF0",1726892078402,2.18554,2539.6,2539.5,2.39483692]
["bitfinex-derivatives","ETHF0:USTF0",1726892078598,2.18554,2539.6,2539.5,2.39475108]
["bitfinex-derivatives","ETHF0:USTF0",1726892078798,2.18554,2539.6,2539.5,1.03196475]
["bitfinex-derivatives","ETHF0:USTF0",1726892078998,2.18554,2539.6,2539.5,2.39465302]
["bitfinex-derivatives","ETHF0:USTF0",1726892079193,1.7918,2539.6,2539.5,2.78840302]
["bitfinex-derivatives","ETHF0:USTF0",1726892079401,1.7918,2539.6,2539.5,1.36268827]
["bitfinex-derivatives","ETHF0:USTF0",1726892079601,1.7918,2539.6,2539.5,2.91039788]
["bitfinex-derivatives","ETHF0:USTF0",1726892080003,2.18554,2539.6,2539.5,2.91039788]
["bitfinex-derivatives","ETHF0:USTF0",1726892080304,2.18554,2539.6,2539.5,1.36268827]
["bitfinex-derivatives","ETHF0:USTF0",1726892080498,2.18554,2539.6,2539.5,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892081504,0.39375,2539.5,2539.4,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892081805,0.76645,2539.5,2539.4,2.39422932]
["bitfinex-derivatives","ETHF0:USTF0",1726892082107,0.3727,2539.5,2539.4,2.39422932]
["bitfinex-derivatives","ETHF0:USTF0",1726892082704,0.76645,2539.5,2539.4,2.39422932]
["bitfinex-derivatives","ETHF0:USTF0",1726892083505,0.76645,2539.5,2539.4,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892083704,0.76645,2539.5,2539.4,2.39394476]
["bitfinex-derivatives","ETHF0:USTF0",1726892083900,0.76645,2539.5,2539.4,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892084208,0.76645,2539.5,2539.4,2.39395714]
["bitfinex-derivatives","ETHF0:USTF0",1726892084408,0.76645,2539.5,2539.4,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892084610,0.76645,2539.5,2539.4,2.39384276]
["bitfinex-derivatives","ETHF0:USTF0",1726892084820,0.76645,2539.5,2539.4,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892085002,0.39377,2539.4,2539.3,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892085305,0.39378,2539.3,2539.2,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892085514,2.20138,2539.3,2539.2,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892086513,0.3938,2539.2,2539.1,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892086716,2.2013,2539.2,2539.1,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892087110,1.8075,2539.2,2539.1,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892087909,2.2013,2539.2,2539.1,1.03184686]
["bitfinex-derivatives","ETHF0:USTF0",1726892088116,0.3875,2539.2,2539.1,2.78701498]
["bitfinex-derivatives","ETHF0:USTF0",1726892088311,1.8076,2539.3,2539.1,2.39319498]
["bitfinex-derivatives","ETHF0:USTF0",1726892088516,1.8076,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726892088718,1.8076,2539.3,2539.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726892089320,1.8076,2539.3,2539.2,1.42996204]
["bitfinex-derivatives","ETHF0:USTF0",1726892089615,1.8076,2539.3,2539.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726892090916,1.8076,2539.3,2539.1,1.42477204]
["bitfinex-derivatives","ETHF0:USTF0",1726892090917,1.8076,2539.3,2539.1,1.03096204]
["bitfinex-derivatives","ETHF0:USTF0",1726892091222,1.42,2539.2,2539.1,1.03096204]
["bitfinex-derivatives","ETHF0:USTF0",1726892091523,0.3876,2539.3,2539.1,1.03096204]
["bitfinex-derivatives","ETHF0:USTF0",1726892091715,1.42,2539.2,2539.1,1.03096204]
["bitfinex-derivatives","ETHF0:USTF0",1726892094431,1.42,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726892096031,1.42,2539.2,2539.0,5.01378204]
["bitfinex-derivatives","ETHF0:USTF0",1726892096232,1.42,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726892096628,1.42,2539.2,2539.0,5.01378204]
["bitfinex-derivatives","ETHF0:USTF0",1726892097231,1.42,2539.1,2539.0,5.01378204]
["bitfinex-derivatives","ETHF0:USTF0",1726892097431,0.82904251,2539.1,2539.0,6.37397636]
["bitfinex-derivatives","ETHF0:USTF0",1726892097632,0.82904251,2539.1,2539.0,5.01378204]
["bitfinex-derivatives","ETHF0:USTF0",1726892097936,0.82904251,2539.1,2539.0,6.37388629]
["bitfinex-derivatives","ETHF0:USTF0",1726892098124,0.82904251,2539.1,2539.0,5.01378204]
["bitfinex-derivatives","ETHF0:USTF0",1726892098530,0.82904251,2539.1,2539.0,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1726892098727,0.82904251,2539.1,2539.0,5.01378204]
["bitfinex-derivatives","ETHF0:USTF0",1726892098926,0.82904251,2539.1,2539.0,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1726892099127,0.82904251,2539.1,2539.0,5.01378204]
["bitfinex-derivatives","ETHF0:USTF0",1726892099427,0.82904251,2539.1,2539.0,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1726892101720,0.82904251,2539.1,2539.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1726892102124,0.3875,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726892102325,0.7799,2539.5,2539.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726892102530,2.1999,2539.5,2539.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726892102931,0.3983,2539.8,2539.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726892103128,2.516,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892103338,2.516,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726892103531,1.42,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892103731,1.42,2540.1,2540.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726892105740,1.42,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892106041,0.3789,2540.0,2539.7,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1726892106232,1.42,2539.8,2539.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726892106737,1.42,2539.8,2539.7,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1726892108233,1.42,2539.8,2539.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726892108538,1.42,2539.8,2539.7,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1726892110036,1.42,2539.9,2539.7,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1726892110335,0.4077,2540.2,2539.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726892110543,1.42,2540.1,2539.9,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1726892110735,1.42,2540.1,2540.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726892112940,0.4077,2540.2,2540.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1726892113137,1.42,2540.1,2540.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726892116736,1.8288,2540.1,2540.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726892122145,2.88562,2540.4,2540.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726892122342,1.42,2540.1,2540.0,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1726892124540,1.42,2540.1,2540.0,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1726892127045,0.3976,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726892127243,1.42,2540.4,2540.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726892127445,1.8235,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726892127949,1.8235,2540.4,2540.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726892128246,1.8235,2540.4,2540.3,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1726892129247,1.8235,2540.4,2540.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726892129449,1.8235,2540.4,2540.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726892130352,1.8235,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726892130554,0.3935,2540.3,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726892133558,0.3935,2540.3,2540.2,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1726892134352,0.78713,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892134856,0.3935,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892135244,0.78713,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892135541,0.3935,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892135738,0.78713,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892136644,0.3935,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892137248,0.3935,2540.3,2540.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726892137847,0.3935,2540.3,2540.2,4.37345]
["bitfinex-derivatives","ETHF0:USTF0",1726892138250,0.3935,2540.3,2540.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726892139048,0.3935,2540.3,2539.9,4.23876204]
["bitfinex-derivatives","ETHF0:USTF0",1726892139362,1.42,2540.0,2539.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726892139848,1.8203,2540.0,2539.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726892140244,1.8203,2540.0,2539.9,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1726892141249,1.8203,2540.0,2539.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726892144655,1.8203,2540.0,2539.9,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1726892144850,1.8203,2540.0,2539.9,5.01665204]
["bitfinex-derivatives","ETHF0:USTF0",1726892146147,5.7571,2540.0,2539.9,4.23876204]
["bitfinex-derivatives","ETHF0:USTF0",1726892147354,5.7571,2540.0,2539.9,4.96152586]
["bitfinex-derivatives","ETHF0:USTF0",1726892148050,0.4003,2540.0,2539.9,4.96152586]
["bitfinex-derivatives","ETHF0:USTF0",1726892148250,0.4003,2540.0,2539.9,5.34732586]
["bitfinex-derivatives","ETHF0:USTF0",1726892148251,1.8203,2540.0,2539.9,5.34732586]
["bitfinex-derivatives","ETHF0:USTF0",1726892148556,1.8203,2540.0,2539.9,6.89503547]
["bitfinex-derivatives","ETHF0:USTF0",1726892149646,2.8835,2540.3,2539.9,6.50134547]
["bitfinex-derivatives","ETHF0:USTF0",1726892149850,1.8257,2540.2,2540.1,1.54770961]
["bitfinex-derivatives","ETHF0:USTF0",1726892150147,1.8257,2540.2,2540.1,3.30140547]
["bitfinex-derivatives","ETHF0:USTF0",1726892150148,1.42,2540.2,2540.1,3.30140547]
["bitfinex-derivatives","ETHF0:USTF0",1726892150449,1.42,2540.2,2540.1,2.90774547]
["bitfinex-derivatives","ETHF0:USTF0",1726892150753,1.42,2540.2,2540.1,2.39297416]
["bitfinex-derivatives","ETHF0:USTF0",1726892150944,1.42,2540.2,2540.1,1.03228818]
["bitfinex-derivatives","ETHF0:USTF0",1726892151150,5.75045,2540.2,2540.1,1.03228818]
["bitfinex-derivatives","ETHF0:USTF0",1726892151350,0.39366,2540.1,2540.0,1.03228818]
["bitfinex-derivatives","ETHF0:USTF0",1726892151550,0.39366,2540.1,2540.0,2.39301561]
["bitfinex-derivatives","ETHF0:USTF0",1726892151551,2.20876,2540.1,2540.0,2.39301561]
["bitfinex-derivatives","ETHF0:USTF0",1726892151748,2.58746,2540.1,2540.0,2.39301561]
["bitfinex-derivatives","ETHF0:USTF0",1726892152354,2.58746,2540.1,2540.0,1.03228818]
["bitfinex-derivatives","ETHF0:USTF0",1726892154951,2.20876,2540.1,2540.0,1.03228818]
["bitfinex-derivatives","ETHF0:USTF0",1726892155256,2.20876,2540.1,2540.0,2.39313263]
["bitfinex-derivatives","ETHF0:USTF0",1726892155455,6.14556,2540.1,2540.0,1.03228818]
["bitfinex-derivatives","ETHF0:USTF0",1726892156051,8.63556,2540.1,2540.0,1.03228818]
["bitfinex-derivatives","ETHF0:USTF0",1726892156251,0.39368,2540.0,2539.9,1.03228818]
["bitfinex-derivatives","ETHF0:USTF0",1726892156451,0.39368,2540.0,2539.9,2.9086567]
["bitfinex-derivatives","ETHF0:USTF0",1726892156674,4.33048,2540.0,2539.9,2.9086567]
["bitfinex-derivatives","ETHF0:USTF0",1726892158158,4.33048,2540.0,2539.9,2.39343846]
["bitfinex-derivatives","ETHF0:USTF0",1726892158361,4.33048,2540.0,2539.9,2.39341089]
["bitfinex-derivatives","ETHF0:USTF0",1726892158751,4.73238,2540.0,2539.9,2.39342573]
["bitfinex-derivatives","ETHF0:USTF0",1726892159959,4.73238,2540.0,2539.9,2.39335595]
["bitfinex-derivatives","ETHF0:USTF0",1726892160360,4.73238,2540.0,2539.9,2.39329248]
["bitfinex-derivatives","ETHF0:USTF0",1726892160755,4.73238,2540.0,2539.9,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892161562,4.73238,2540.0,2539.9,2.39319045]
["bitfinex-derivatives","ETHF0:USTF0",1726892161766,4.73238,2540.0,2539.9,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892161767,16.34438,2540.0,2539.9,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892162066,16.34438,2540.0,2539.6,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892162067,0.39372,2539.7,2539.6,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892162366,0.39374,2539.6,2539.5,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892162561,1.18404,2539.6,2539.5,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892163065,7.21704,2539.6,2539.5,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892163263,3.27944,2539.6,2539.5,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892164463,3.27944,2539.6,2539.4,1.93610961]
["bitfinex-derivatives","ETHF0:USTF0",1726892164464,3.27944,2539.6,2539.4,1.42081517]
["bitfinex-derivatives","ETHF0:USTF0",1726892164665,1.42,2539.5,2539.4,1.42081517]
["bitfinex-derivatives","ETHF0:USTF0",1726892164862,1.42,2539.5,2539.4,2.78070097]
["bitfinex-derivatives","ETHF0:USTF0",1726892165566,1.42,2539.5,2539.4,1.42081517]
["bitfinex-derivatives","ETHF0:USTF0",1726892165767,1.42,2539.5,2539.4,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892165968,0.39377,2539.4,2539.3,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892166166,0.39378,2539.3,2539.2,1.41391517]
["bitfinex-derivatives","ETHF0:USTF0",1726892166467,2.22368,2539.3,2539.2,1.41391517]
["bitfinex-derivatives","ETHF0:USTF0",1726892166656,2.22368,2539.3,2539.2,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892166968,2.22368,2539.3,2539.1,2.33230961]
["bitfinex-derivatives","ETHF0:USTF0",1726892166969,0.3938,2539.2,2539.1,1.41901517]
["bitfinex-derivatives","ETHF0:USTF0",1726892167170,0.3938,2539.2,2539.1,2.77837649]
["bitfinex-derivatives","ETHF0:USTF0",1726892167370,0.3938,2539.2,2539.1,1.41901517]
["bitfinex-derivatives","ETHF0:USTF0",1726892167570,0.3938,2539.2,2539.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726892168269,9.9384,2539.2,2538.9,1.03241517]
["bitfinex-derivatives","ETHF0:USTF0",1726892168481,0.3939,2538.6,2538.1,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726892168677,2.8636,2538.5,2538.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1726892168869,3.902,2538.4,2538.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726892170176,1.42,2538.4,2538.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726892170573,1.81393,2538.4,2538.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726892172079,3.07,2538.3,2538.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726892173673,3.07,2538.4,2538.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726892173875,3.46393,2538.4,2538.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726892175273,3.07,2538.4,2538.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726892175480,3.46393,2538.4,2538.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726892176084,0.39389,2538.7,2538.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726892176278,3.07,2538.6,2538.3,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1726892176581,3.07,2538.6,2538.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726892176785,3.46389,2538.6,2538.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726892177079,3.07,2538.6,2538.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726892177586,3.46389,2538.6,2538.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726892177779,3.07,2538.6,2538.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726892179181,3.46389,2538.6,2538.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726892179480,3.07,2538.6,2538.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726892180997,3.07,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892180998,3.4639,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892181288,0.39391,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892182279,4.33311,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892185284,3.9392,2538.5,2537.9,7.73279]
["bitfinex-derivatives","ETHF0:USTF0",1726892185586,3.4506,2538.6,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726892185587,3.07,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726892186392,3.46396,2538.2,2537.9,8.12649]
["bitfinex-derivatives","ETHF0:USTF0",1726892186894,3.46396,2538.2,2537.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726892186895,0.39397,2538.1,2537.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726892187192,3.07,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726892187994,3.07,2538.1,2537.9,7.73279]
["bitfinex-derivatives","ETHF0:USTF0",1726892188997,3.07,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726892189293,2.483,2538.3,2538.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726892189496,0.39394,2538.3,2538.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726892189894,0.39394,2538.3,2538.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726892190091,3.46393,2538.4,2538.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726892191002,0.39394,2538.3,2538.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726892191192,3.46393,2538.4,2538.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726892191595,0.4072,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726892191799,3.07,2538.7,2538.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726892192597,3.07,2538.7,2538.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726892193891,1.42,2538.7,2538.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726892195984,1.42,2538.7,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726892196189,1.42,2538.5,2538.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1726892199897,1.42,2538.5,2538.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726892200094,0.4093,2538.4,2538.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726892201002,0.4093,2538.4,2538.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1726892203302,0.4093,2538.4,2538.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726892203503,0.4093,2538.4,2538.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1726892205104,0.80323,2538.4,2538.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726892205406,1.42,2538.3,2538.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726892206697,1.81394,2538.3,2538.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726892206903,1.42,2538.3,2538.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726892207798,1.42,2538.3,2538.2,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1726892208403,0.4093,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726892208602,1.8195,2538.5,2538.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1726892210009,2.21341,2538.5,2538.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726892210805,0.39392,2538.4,2538.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726892211812,0.78312,2538.4,2538.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726892212703,0.39394,2538.3,2538.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726892212908,1.81394,2538.3,2538.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726892213103,0.39396,2538.2,2538.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726892213305,0.39396,2538.2,2538.1,3.28972973]
["bitfinex-derivatives","ETHF0:USTF0",1726892214008,1.81395,2538.3,2538.1,3.28972973]
["bitfinex-derivatives","ETHF0:USTF0",1726892214205,5.24083,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726892214407,5.24083,2538.4,2538.2,1.54770961]
["bitfinex-derivatives","ETHF0:USTF0",1726892214804,0.39394,2538.3,2538.1,2.32436961]
["bitfinex-derivatives","ETHF0:USTF0",1726892215006,0.39394,2538.3,2538.2,1.35982846]
["bitfinex-derivatives","ETHF0:USTF0",1726892215712,0.39394,2538.3,2538.2,2.90753807]
["bitfinex-derivatives","ETHF0:USTF0",1726892216615,1.18983,2538.4,2538.2,3.30138681]
["bitfinex-derivatives","ETHF0:USTF0",1726892216812,2.20313,2538.4,2538.3,1.35972452]
["bitfinex-derivatives","ETHF0:USTF0",1726892217017,2.20313,2538.4,2538.3,1.75772452]
["bitfinex-derivatives","ETHF0:USTF0",1726892217406,2.20313,2538.4,2538.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726892219420,1.8092,2538.4,2538.3,2.54534727]
["bitfinex-derivatives","ETHF0:USTF0",1726892219615,1.8092,2538.4,2538.3,4.07781688]
["bitfinex-derivatives","ETHF0:USTF0",1726892219912,1.8092,2538.4,2538.3,3.68411688]
["bitfinex-derivatives","ETHF0:USTF0",1726892220820,1.8092,2538.4,2538.3,3.6840647]
["bitfinex-derivatives","ETHF0:USTF0",1726892222318,0.3892,2538.4,2538.3,3.6840647]
["bitfinex-derivatives","ETHF0:USTF0",1726892223211,2.21341,2538.5,2538.3,4.0780047]
["bitfinex-derivatives","ETHF0:USTF0",1726892223407,1.8195,2538.5,2538.3,2.71834961]
["bitfinex-derivatives","ETHF0:USTF0",1726892223916,1.42,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726892224115,1.42,2538.5,2538.4,1.75357201]
["bitfinex-derivatives","ETHF0:USTF0",1726892224317,1.42,2538.5,2538.4,1.7535741]
["bitfinex-derivatives","ETHF0:USTF0",1726892224614,1.42,2538.5,2538.4,1.7535797]
["bitfinex-derivatives","ETHF0:USTF0",1726892224817,1.42,2538.5,2538.4,1.35966447]
["bitfinex-derivatives","ETHF0:USTF0",1726892225020,1.42,2538.5,2538.3,2.71833961]
["bitfinex-derivatives","ETHF0:USTF0",1726892225815,1.42,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726892226115,1.42,2538.5,2538.4,3.30129361]
["bitfinex-derivatives","ETHF0:USTF0",1726892226314,1.42,2538.5,2538.4,1.753584]
["bitfinex-derivatives","ETHF0:USTF0",1726892226513,1.42,2538.5,2538.4,3.30129361]
["bitfinex-derivatives","ETHF0:USTF0",1726892227119,1.42,2538.5,2538.4,1.753584]
["bitfinex-derivatives","ETHF0:USTF0",1726892227313,1.42,2538.5,2538.4,3.30129361]
["bitfinex-derivatives","ETHF0:USTF0",1726892227718,1.42,2538.5,2538.4,1.753584]
["bitfinex-derivatives","ETHF0:USTF0",1726892228023,1.42,2538.5,2538.4,3.30129361]
["bitfinex-derivatives","ETHF0:USTF0",1726892228225,1.42,2538.5,2538.4,2.90737361]
["bitfinex-derivatives","ETHF0:USTF0",1726892228531,1.42,2538.5,2538.4,3.30129361]
["bitfinex-derivatives","ETHF0:USTF0",1726892228919,1.42,2538.5,2538.4,3.69559361]
["bitfinex-derivatives","ETHF0:USTF0",1726892229816,1.42,2538.5,2538.4,3.69555758]
["bitfinex-derivatives","ETHF0:USTF0",1726892230725,1.42,2538.9,2538.4,16.98189596]
["bitfinex-derivatives","ETHF0:USTF0",1726892230925,1.42,2538.7,2538.6,4.75692108]
["bitfinex-derivatives","ETHF0:USTF0",1726892231128,0.39386,2538.9,2538.6,2.90874905]
["bitfinex-derivatives","ETHF0:USTF0",1726892231129,0.39386,2538.8,2538.6,2.90874905]
["bitfinex-derivatives","ETHF0:USTF0",1726892231319,1.42,2538.7,2538.6,1.93962108]
["bitfinex-derivatives","ETHF0:USTF0",1726892231519,1.42,2538.7,2538.6,3.2990463]
["bitfinex-derivatives","ETHF0:USTF0",1726892232922,1.81388,2538.7,2538.6,2.9085463]
["bitfinex-derivatives","ETHF0:USTF0",1726892233124,1.81388,2538.7,2538.5,1.96122108]
["bitfinex-derivatives","ETHF0:USTF0",1726892233325,0.3837,2538.6,2538.5,1.96122108]
["bitfinex-derivatives","ETHF0:USTF0",1726892233618,0.77759,2538.6,2538.5,3.32074662]
["bitfinex-derivatives","ETHF0:USTF0",1726892233819,0.77759,2538.6,2538.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726892234117,0.39391,2538.5,2538.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726892234322,1.81391,2538.5,2538.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726892235325,1.42,2538.5,2538.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726892236720,1.42,2538.5,2538.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1726892237023,1.81391,2538.5,2538.3,4.75692108]
["bitfinex-derivatives","ETHF0:USTF0",1726892237325,1.81391,2538.5,2538.3,1.54912108]
["bitfinex-derivatives","ETHF0:USTF0",1726892237631,1.81391,2538.5,2538.2,2.33307108]
["bitfinex-derivatives","ETHF0:USTF0",1726892237839,1.81391,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892238129,0.3768,2538.4,2538.2,2.33307108]
["bitfinex-derivatives","ETHF0:USTF0",1726892238326,0.3768,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892238630,0.3768,2538.4,2538.2,2.33307108]
["bitfinex-derivatives","ETHF0:USTF0",1726892238929,0.3768,2538.4,2538.1,1.95452108]
["bitfinex-derivatives","ETHF0:USTF0",1726892238930,0.39395,2538.3,2538.1,1.95452108]
["bitfinex-derivatives","ETHF0:USTF0",1726892239133,0.39396,2538.2,2538.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726892241428,2.21805,2538.3,2538.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726892242129,2.21805,2538.3,2538.2,1.35982515]
["bitfinex-derivatives","ETHF0:USTF0",1726892243538,1.8241,2538.3,2538.2,2.90894623]
["bitfinex-derivatives","ETHF0:USTF0",1726892244232,1.8241,2538.3,2538.2,1.54912108]
["bitfinex-derivatives","ETHF0:USTF0",1726892244433,1.42,2538.3,2538.2,2.90886732]
["bitfinex-derivatives","ETHF0:USTF0",1726892244728,2.55677127,2538.8,2538.2,3.30316732]
["bitfinex-derivatives","ETHF0:USTF0",1726892244729,0.39389,2538.6,2538.2,3.30316732]
["bitfinex-derivatives","ETHF0:USTF0",1726892245034,3.04289,2538.6,2538.4,1.54912108]
["bitfinex-derivatives","ETHF0:USTF0",1726892245332,2.61189,2538.7,2538.3,1.95662108]
["bitfinex-derivatives","ETHF0:USTF0",1726892245532,0.3939,2538.6,2538.4,3.31516697]
["bitfinex-derivatives","ETHF0:USTF0",1726892245736,0.3939,2538.6,2538.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726892246529,0.3939,2538.6,2538.4,1.95542108]
["bitfinex-derivatives","ETHF0:USTF0",1726892246833,2.55677127,2539.0,2538.4,2.34972108]
["bitfinex-derivatives","ETHF0:USTF0",1726892247032,0.39385,2538.9,2538.6,1.54912108]
["bitfinex-derivatives","ETHF0:USTF0",1726892247230,0.39385,2538.9,2538.7,1.769413]
["bitfinex-derivatives","ETHF0:USTF0",1726892247439,0.39385,2538.9,2538.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726892247635,1.42,2538.8,2538.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726892248236,1.42,2538.8,2538.7,2.17147602]
["bitfinex-derivatives","ETHF0:USTF0",1726892248423,1.42,2538.8,2538.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726892250727,1.81387,2538.8,2538.5,1.95822108]
["bitfinex-derivatives","ETHF0:USTF0",1726892251042,0.39388,2538.7,2538.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726892251230,0.39389,2538.6,2538.4,5.15122108]
["bitfinex-derivatives","ETHF0:USTF0",1726892251438,1.81391,2538.5,2538.3,1.93542108]
["bitfinex-derivatives","ETHF0:USTF0",1726892251734,1.81391,2538.5,2538.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726892251735,1.42,2538.5,2538.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726892251939,0.39394,2538.3,2538.2,2.35332108]
["bitfinex-derivatives","ETHF0:USTF0",1726892252123,0.39394,2538.3,2538.2,3.71262763]
["bitfinex-derivatives","ETHF0:USTF0",1726892252328,0.39394,2538.3,2538.2,2.16350655]
["bitfinex-derivatives","ETHF0:USTF0",1726892252834,0.39394,2538.3,2538.2,1.75580655]
["bitfinex-derivatives","ETHF0:USTF0",1726892253037,0.39394,2538.3,2538.2,1.35930655]
["bitfinex-derivatives","ETHF0:USTF0",1726892253436,1.81394,2538.3,2538.1,9.26352108]
["bitfinex-derivatives","ETHF0:USTF0",1726892254432,0.3816,2538.2,2538.1,9.26352108]
["bitfinex-derivatives","ETHF0:USTF0",1726892254631,0.3816,2538.2,2538.1,10.62281593]
["bitfinex-derivatives","ETHF0:USTF0",1726892254935,0.3816,2538.2,2538.1,6.49181593]
["bitfinex-derivatives","ETHF0:USTF0",1726892258559,0.3816,2538.2,2538.1,4.94269485]
["bitfinex-derivatives","ETHF0:USTF0",1726892258734,0.3816,2538.2,2538.1,6.49162837]
["bitfinex-derivatives","ETHF0:USTF0",1726892259333,0.3816,2538.2,2538.1,5.13233352]
["bitfinex-derivatives","ETHF0:USTF0",1726892260140,0.77556,2538.2,2538.1,1.54893352]
["bitfinex-derivatives","ETHF0:USTF0",1726892260529,1.18526,2538.2,2538.1,1.54893352]
["bitfinex-derivatives","ETHF0:USTF0",1726892260731,1.18526,2538.2,2538.1,2.90817632]
["bitfinex-derivatives","ETHF0:USTF0",1726892261640,1.18526,2538.2,2538.1,1.54893352]
["bitfinex-derivatives","ETHF0:USTF0",1726892262046,0.77556,2538.2,2538.1,1.54893352]
["bitfinex-derivatives","ETHF0:USTF0",1726892262240,0.77556,2538.2,2538.1,1.95533352]
["bitfinex-derivatives","ETHF0:USTF0",1726892263248,0.77556,2538.2,2538.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726892263540,4.3216,2538.2,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726892263743,4.3216,2538.2,2537.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1726892263744,1.814,2538.0,2537.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1726892263947,0.394,2537.9,2537.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726892264136,0.767,2537.9,2537.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726892264938,0.373,2537.9,2537.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726892267446,0.767,2537.9,2537.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726892267747,0.373,2537.9,2537.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726892267938,0.767,2537.9,2537.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726892268347,0.39,2538.1,2537.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726892268550,0.39398,2538.1,2537.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726892268847,0.39398,2538.1,2537.8,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726892269239,1.81398,2538.1,2537.8,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726892270147,0.39397,2538.2,2537.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726892270345,3.40865,2538.3,2537.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1726892270645,4.82865,2538.3,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726892270839,4.82865,2538.3,2538.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726892271042,4.82865,2538.3,2538.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726892271846,0.39396,2538.2,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726892272052,1.42,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726892273555,1.81396,2538.2,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726892273847,1.81396,2538.2,2538.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726892274248,1.81396,2538.2,2538.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726892274849,1.42,2538.2,2538.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726892275051,1.81396,2538.2,2538.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726892277242,5.36,2538.2,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726892277447,1.42,2537.9,2537.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726892277851,1.8033,2537.9,2537.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726892278547,1.8033,2537.9,2537.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726892278742,1.8033,2537.9,2537.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726892279139,1.42,2538.1,2537.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726892279343,1.42,2538.1,2537.8,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1726892279552,1.81398,2538.1,2537.8,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1726892281053,1.81398,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726892281255,1.81398,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892284549,1.81397,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892286360,1.42,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892288751,0.77726,2538.2,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892289048,1.81397,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892289245,1.42,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892289642,1.81397,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892290846,1.42,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892291045,1.81397,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892293055,1.42,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892293749,1.81397,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892294559,1.42,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892294755,1.81397,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892299351,1.81397,2538.1,2538.0,1.82086293]
["bitfinex-derivatives","ETHF0:USTF0",1726892300058,0.77726,2538.2,2538.0,1.82086293]
["bitfinex-derivatives","ETHF0:USTF0",1726892300266,0.39397,2538.1,2538.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726892300460,0.39397,2538.1,2538.0,1.82086293]
["bitfinex-derivatives","ETHF0:USTF0",1726892302862,2.19727,2538.2,2538.0,1.82086293]
["bitfinex-derivatives","ETHF0:USTF0",1726892304567,2.19727,2538.2,2538.1,1.03126293]
["bitfinex-derivatives","ETHF0:USTF0",1726892308667,2.19727,2538.2,2538.1,2.39252225]
["bitfinex-derivatives","ETHF0:USTF0",1726892309168,2.19727,2538.2,2538.1,1.03126293]
["bitfinex-derivatives","ETHF0:USTF0",1726892312872,2.55983735,2538.3,2538.1,1.03126293]
["bitfinex-derivatives","ETHF0:USTF0",1726892313173,0.4041,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726892313377,0.4041,2538.7,2538.6,2.9573265]
["bitfinex-derivatives","ETHF0:USTF0",1726892313580,0.4041,2538.7,2538.6,2.62946478]
["bitfinex-derivatives","ETHF0:USTF0",1726892313870,0.4041,2538.7,2538.6,2.95631449]
["bitfinex-derivatives","ETHF0:USTF0",1726892314063,0.4041,2538.7,2538.6,2.6294645]
["bitfinex-derivatives","ETHF0:USTF0",1726892314273,0.4041,2538.7,2538.6,2.2355745]
["bitfinex-derivatives","ETHF0:USTF0",1726892314468,0.4041,2538.7,2538.6,1.0332745]
["bitfinex-derivatives","ETHF0:USTF0",1726892314669,2.55983735,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726892314870,1.42,2538.8,2538.6,1.4271645]
["bitfinex-derivatives","ETHF0:USTF0",1726892315377,1.42,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726892319674,1.42,2538.8,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726892320871,1.42,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726892321579,1.42,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726892322477,1.42,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726892322877,1.42,2538.8,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726892326176,1.42,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726892326681,5.3592,2538.8,2538.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726892326982,0.39391,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892327483,0.39393,2538.4,2538.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726892327877,0.384,2538.3,2538.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726892331285,3.60168,2538.7,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726892331483,0.374,2538.6,2538.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726892331890,0.374,2538.6,2538.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1726892332076,0.374,2538.6,2538.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726892335296,0.39392,2538.5,2538.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726892335485,0.39393,2538.4,2538.2,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1726892335994,0.3777,2538.3,2538.2,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1726892336293,0.3777,2538.3,2538.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726892339089,0.3834,2538.5,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726892340890,0.3834,2538.5,2538.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726892340891,0.3746,2538.6,2538.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726892341193,0.7685,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726892341693,0.3985,2538.8,2538.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726892341892,0.39383,2539.0,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726892342187,1.42,2539.1,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726892342188,0.39385,2538.9,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726892342394,7.0847,2539.2,2538.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726892342395,0.39384,2539.0,2538.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1726892342586,1.42,2538.9,2538.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1726892344796,1.42,2538.9,2538.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726892345095,0.3861,2538.8,2538.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726892345896,0.77996,2538.8,2538.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726892346200,0.39388,2538.7,2538.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726892346389,0.79468,2538.7,2538.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726892346892,0.4008,2538.7,2538.5,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1726892347585,0.4008,2538.7,2538.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726892347790,0.79469,2538.7,2538.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726892347991,0.3861,2538.8,2538.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726892348192,0.3861,2538.8,2538.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726892348901,0.77997,2538.8,2538.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726892352299,0.3861,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726892352905,0.77997,2538.8,2538.5,2.2022745]
["bitfinex-derivatives","ETHF0:USTF0",1726892354298,0.77997,2538.8,2538.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726892354700,0.3861,2538.8,2538.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726892354901,0.77996,2538.8,2538.5,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1726892355399,0.77996,2538.8,2538.5,2.2022645]
["bitfinex-derivatives","ETHF0:USTF0",1726892355599,0.77996,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726892355600,0.3861,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726892356000,0.78484,2539.0,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726892356302,0.78484,2539.0,2538.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892356502,0.78484,2539.0,2538.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726892357899,0.391,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892358098,1.8009,2538.9,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892358302,1.8009,2538.9,2538.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892358500,2.19476,2538.9,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892358800,2.19476,2538.9,2538.6,1.8382645]
["bitfinex-derivatives","ETHF0:USTF0",1726892358996,1.8009,2538.9,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892359192,0.39387,2538.8,2538.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726892359606,0.4094,2538.7,2538.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726892360106,0.4094,2538.7,2538.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892360605,0.4094,2538.7,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892360907,0.4094,2538.7,2538.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892362494,0.4094,2538.7,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892362696,0.4094,2538.7,2538.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892362906,0.4094,2538.7,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892363100,0.4094,2538.7,2538.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892365405,0.4094,2538.7,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892365698,0.4094,2538.7,2538.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892365909,0.4094,2538.7,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892366614,0.4094,2538.7,2538.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892367608,0.4094,2538.7,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892367609,0.80328,2538.7,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892367804,0.80328,2538.7,2538.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892368005,0.80328,2538.7,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892368703,0.80328,2538.7,2538.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892368897,0.4094,2538.7,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892369499,0.39387,2538.8,2538.6,5.3835745]
["bitfinex-derivatives","ETHF0:USTF0",1726892369703,0.7866,2539.0,2538.6,1.4443745]
["bitfinex-derivatives","ETHF0:USTF0",1726892370107,0.39385,2538.9,2538.6,1.8382645]
["bitfinex-derivatives","ETHF0:USTF0",1726892375916,0.39385,2538.9,2538.7,1.0332745]
["bitfinex-derivatives","ETHF0:USTF0",1726892376710,3.2078,2539.1,2538.8,1.0332745]
["bitfinex-derivatives","ETHF0:USTF0",1726892376912,3.2078,2539.1,2538.9,1.57975]
["bitfinex-derivatives","ETHF0:USTF0",1726892377614,3.2078,2539.1,2538.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726892377803,3.2078,2539.1,2538.9,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1726892378009,5.02162,2539.1,2538.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726892378308,0.76701,2539.2,2538.9,1.57975]
["bitfinex-derivatives","ETHF0:USTF0",1726892379517,0.39382,2539.1,2538.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726892381109,1.42,2539.1,2538.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726892381409,0.39384,2539.0,2538.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726892381612,2.93303735,2539.2,2538.8,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1726892382007,2.93303735,2539.2,2538.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726892382008,0.39383,2539.0,2538.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726892384505,0.39383,2539.0,2538.8,1.8008745]
["bitfinex-derivatives","ETHF0:USTF0",1726892385629,0.39383,2539.0,2538.9,1.0332745]
["bitfinex-derivatives","ETHF0:USTF0",1726892386619,0.39383,2539.0,2538.8,1.8008745]
["bitfinex-derivatives","ETHF0:USTF0",1726892387113,0.39383,2539.0,2538.9,1.0332745]
["bitfinex-derivatives","ETHF0:USTF0",1726892390221,0.39383,2539.0,2538.8,2.1947345]
["bitfinex-derivatives","ETHF0:USTF0",1726892391613,0.39383,2539.0,2538.9,1.0332745]
["bitfinex-derivatives","ETHF0:USTF0",1726892392018,0.39383,2539.0,2538.8,1.8008745]
["bitfinex-derivatives","ETHF0:USTF0",1726892392229,0.4075,2538.9,2538.8,1.8008745]
["bitfinex-derivatives","ETHF0:USTF0",1726892392422,0.4075,2538.9,2538.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726892399231,0.80135,2538.9,2538.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726892399536,0.4075,2538.9,2538.8,3.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1726892400535,15.74237,2538.9,2538.8,1.15540507]
["bitfinex-derivatives","ETHF0:USTF0",1726892400736,15.74237,2538.9,2538.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726892400737,0.39392,2538.4,2538.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726892400927,0.39394,2538.3,2538.2,1.54994988]
["bitfinex-derivatives","ETHF0:USTF0",1726892401128,0.39394,2538.3,2538.1,2.32854988]
["bitfinex-derivatives","ETHF0:USTF0",1726892401334,2.56966695,2538.6,2538.2,1.94390988]
["bitfinex-derivatives","ETHF0:USTF0",1726892401335,5.56157695,2538.6,2538.2,1.94390988]
["bitfinex-derivatives","ETHF0:USTF0",1726892401645,0.39392,2538.5,2538.1,3.74854988]
["bitfinex-derivatives","ETHF0:USTF0",1726892401937,0.39392,2538.5,2538.2,1.94389988]
["bitfinex-derivatives","ETHF0:USTF0",1726892402342,0.3939,2538.6,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726892402528,0.3939,2538.6,2538.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726892402728,0.3939,2538.6,2538.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726892403335,2.96353695,2538.8,2538.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726892403536,0.39387,2538.8,2538.5,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726892403944,0.39387,2538.8,2538.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726892404243,0.39387,2538.8,2538.5,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726892404747,0.39387,2538.8,2538.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726892405240,0.39389,2538.7,2538.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726892405429,0.79669,2538.7,2538.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726892406135,0.4028,2538.7,2538.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726892407145,0.4028,2538.7,2538.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726892408040,1.81387,2538.8,2538.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726892408244,1.81386,2538.8,2538.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726892408935,0.39386,2538.8,2538.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726892409536,0.39386,2538.8,2538.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726892410938,0.39386,2538.8,2538.5,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1726892411133,0.3842,2538.9,2538.5,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1726892411334,0.39387,2538.8,2538.5,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1726892411742,0.3842,2538.9,2538.5,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1726892411943,0.79695,2539.0,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726892412137,0.39385,2539.0,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726892412341,0.39385,2538.9,2538.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726892412547,0.39385,2538.9,2538.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726892413148,0.39384,2539.0,2538.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726892413339,0.39384,2539.0,2538.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726892414148,2.94766695,2539.1,2538.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726892414357,2.56966695,2539.5,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726892414652,2.56966695,2539.5,2539.2,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726892414653,0.39375,2539.5,2539.2,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726892414950,0.39377,2539.4,2539.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726892415242,0.39377,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726892415451,0.39376,2539.5,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726892416845,0.39377,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726892417241,0.39376,2539.5,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726892417638,0.3947,2539.7,2539.3,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726892417842,0.78843,2539.7,2539.3,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726892418247,0.39374,2539.6,2539.3,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726892418451,0.78843,2539.7,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726892418751,0.3947,2539.7,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726892419138,0.78842,2539.7,2539.3,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726892421245,0.78842,2539.7,2539.3,5.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726892421642,0.78842,2539.7,2539.3,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726892423441,1.8267,2539.8,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726892423644,1.8267,2539.8,2539.3,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726892423847,1.42,2539.8,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726892424153,0.39372,2539.7,2539.3,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726892424448,1.81372,2539.8,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726892424649,15.69922239,2538.9,2538.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726892424862,0.98493,2538.2,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892425155,0.98493,2538.2,2537.6,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892425156,0.39403,2537.7,2537.6,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892427659,3.60182,2537.8,2537.6,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892427859,0.39403,2537.7,2537.6,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892429446,3.2078,2537.8,2537.6,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892429653,3.2078,2537.8,2537.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892429957,3.2078,2537.8,2537.7,3.59385714]
["bitfinex-derivatives","ETHF0:USTF0",1726892430152,3.2078,2537.8,2537.7,9.27467976]
["bitfinex-derivatives","ETHF0:USTF0",1726892431053,3.2078,2537.8,2537.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892431955,3.2078,2537.8,2537.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892433049,3.2078,2537.8,2537.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892435658,3.2078,2537.8,2537.7,9.27467976]
["bitfinex-derivatives","ETHF0:USTF0",1726892435866,3.2078,2537.8,2537.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892436056,3.2078,2537.8,2537.7,9.27467976]
["bitfinex-derivatives","ETHF0:USTF0",1726892459478,0.6554,2538.4,2537.7,12.35467976]
["bitfinex-derivatives","ETHF0:USTF0",1726892459672,3.2078,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726892460080,3.2078,2538.1,2538.0,9.27463976]
["bitfinex-derivatives","ETHF0:USTF0",1726892464479,3.2078,2538.1,2538.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892467881,3.2078,2538.1,2538.0,9.27463976]
["bitfinex-derivatives","ETHF0:USTF0",1726892469480,3.2078,2538.1,2538.0,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892471392,3.2078,2538.1,2537.4,4.52508]
["bitfinex-derivatives","ETHF0:USTF0",1726892471393,0.39403,2537.8,2537.4,4.52508]
["bitfinex-derivatives","ETHF0:USTF0",1726892471692,4.74576091,2537.5,2537.4,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892472187,4.74576091,2537.5,2537.4,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892473493,4.74576091,2537.5,2537.4,9.27472976]
["bitfinex-derivatives","ETHF0:USTF0",1726892473793,4.74576091,2537.5,2537.4,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892474383,4.74576091,2537.5,2537.4,9.27472976]
["bitfinex-derivatives","ETHF0:USTF0",1726892474795,3.2078,2537.5,2537.4,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892475194,4.74576091,2537.5,2537.4,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892475694,3.2078,2537.5,2537.4,5.68082262]
["bitfinex-derivatives","ETHF0:USTF0",1726892475892,15.03021455,2537.5,2536.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1726892476204,15.03021455,2537.5,2536.9,9.52182262]
["bitfinex-derivatives","ETHF0:USTF0",1726892476205,3.2078,2537.0,2536.9,9.52182262]
["bitfinex-derivatives","ETHF0:USTF0",1726892476687,3.2078,2537.0,2536.9,12.72164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892478188,3.2078,2537.0,2536.9,13.11580976]
["bitfinex-derivatives","ETHF0:USTF0",1726892478584,3.2078,2537.3,2536.9,13.11580976]
["bitfinex-derivatives","ETHF0:USTF0",1726892478782,3.6019,2537.3,2537.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892482897,3.2078,2537.3,2537.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892483093,3.6019,2537.3,2537.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892484702,0.39411,2537.2,2537.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892485087,3.6019,2537.3,2537.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892485492,0.39411,2537.2,2537.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892490003,3.60191,2537.2,2537.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892493508,0.39414,2537.0,2536.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1726892493707,0.39414,2537.0,2536.9,9.52182262]
["bitfinex-derivatives","ETHF0:USTF0",1726892493905,0.39414,2537.0,2536.9,12.72164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892494614,3.46414,2537.0,2536.9,12.72164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892495215,3.46414,2537.0,2536.9,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892495404,3.07,2537.0,2536.9,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892495706,3.46414,2537.0,2536.9,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892497813,3.2078,2537.2,2536.9,12.72164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892498017,3.46413,2537.1,2537.0,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892498907,0.39413,2537.1,2537.0,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892509427,1.81413,2537.1,2537.0,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892510930,0.39414,2537.0,2536.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1726892511234,0.39414,2537.0,2536.9,9.52182262]
["bitfinex-derivatives","ETHF0:USTF0",1726892511429,0.39414,2537.0,2536.9,12.72164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892513524,3.60194,2537.0,2536.9,12.72164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892514831,3.60194,2537.0,2536.9,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892518131,3.60194,2537.0,2536.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1726892521637,5.65100489,2537.0,2536.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1726892522642,3.60194,2537.0,2536.9,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892527047,0.39414,2537.0,2536.9,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892527247,3.60194,2537.0,2536.9,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892527952,3.60194,2537.0,2536.9,12.72164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892530246,5.65100489,2537.0,2536.9,12.72164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892531357,5.65100489,2537.0,2536.9,14.14164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892532752,5.25686489,2537.0,2536.9,14.14164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892532945,5.65100489,2537.0,2536.9,14.14164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892535747,5.25686489,2537.0,2536.9,14.14164976]
["bitfinex-derivatives","ETHF0:USTF0",1726892535944,5.25686489,2537.0,2536.9,14.53580976]
["bitfinex-derivatives","ETHF0:USTF0",1726892536148,4.74570971,2537.0,2536.9,15.56912712]
["bitfinex-derivatives","ETHF0:USTF0",1726892536354,4.12640971,2537.0,2536.9,15.56912712]
["bitfinex-derivatives","ETHF0:USTF0",1726892536658,4.12640971,2537.0,2536.9,16.84060505]
["bitfinex-derivatives","ETHF0:USTF0",1726892536854,4.12640971,2537.0,2536.9,15.56912712]
["bitfinex-derivatives","ETHF0:USTF0",1726892537549,4.12640971,2537.0,2536.9,16.84076036]
["bitfinex-derivatives","ETHF0:USTF0",1726892538046,4.12640971,2537.0,2536.9,15.56912712]
["bitfinex-derivatives","ETHF0:USTF0",1726892538251,3.50720971,2537.0,2536.9,16.8408507]
["bitfinex-derivatives","ETHF0:USTF0",1726892538454,1.53790971,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726892538654,1.53790971,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726892538861,1.53790971,2537.3,2537.2,7.83699178]
["bitfinex-derivatives","ETHF0:USTF0",1726892539060,1.53790971,2537.3,2537.2,13.5178144]
["bitfinex-derivatives","ETHF0:USTF0",1726892539360,1.53790971,2537.4,2537.2,13.00020119]
["bitfinex-derivatives","ETHF0:USTF0",1726892539660,1.53790971,2537.4,2537.3,4.11891541]
["bitfinex-derivatives","ETHF0:USTF0",1726892539853,1.53790971,2537.4,2537.3,5.65354499]
["bitfinex-derivatives","ETHF0:USTF0",1726892540055,1.53790971,2537.4,2537.3,11.33436761]
["bitfinex-derivatives","ETHF0:USTF0",1726892540450,1.53790971,2537.5,2537.3,11.33436761]
["bitfinex-derivatives","ETHF0:USTF0",1726892540657,1.53790971,2537.5,2537.3,8.13454047]
["bitfinex-derivatives","ETHF0:USTF0",1726892540862,1.53790971,2537.5,2537.4,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892541249,1.53790971,2537.5,2537.4,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892541557,1.53790971,2537.5,2537.4,9.26774976]
["bitfinex-derivatives","ETHF0:USTF0",1726892541860,1.53790971,2537.5,2537.4,9.66234976]
["bitfinex-derivatives","ETHF0:USTF0",1726892542548,3.60185,2537.6,2537.4,9.66234976]
["bitfinex-derivatives","ETHF0:USTF0",1726892542549,5.13975971,2537.6,2537.4,9.66234976]
["bitfinex-derivatives","ETHF0:USTF0",1726892542750,1.53790971,2537.6,2537.5,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892542953,1.53790971,2537.8,2537.5,8.86134499]
["bitfinex-derivatives","ETHF0:USTF0",1726892543252,1.53790971,2537.9,2537.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892543457,0.39403,2537.7,2537.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726892543654,2.30758603,2537.8,2537.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892546356,0.77242,2537.8,2537.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892547157,5.85436603,2537.8,2537.2,4.87471785]
["bitfinex-derivatives","ETHF0:USTF0",1726892547356,0.3941,2537.3,2537.2,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892547765,1.538,2537.3,2537.2,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892547965,3.07137309,2537.3,2537.2,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892548560,1.538,2537.3,2537.2,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892548869,3.07137309,2537.3,2537.2,7.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1726892550367,4.05662309,2537.3,2537.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1726892550666,5.99231489,2537.3,2537.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1726892554265,9.93391489,2537.3,2537.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1726892554564,9.93391489,2537.3,2536.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726892554565,0.39417,2536.8,2536.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726892554759,6.55481709,2536.8,2536.7,10.42824976]
["bitfinex-derivatives","ETHF0:USTF0",1726892554962,6.55481709,2536.8,2536.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1726892555162,5.02197,2536.8,2536.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1726892555467,6.55476118,2536.8,2536.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1726892555862,7.06576612,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892556061,5.02197,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892556462,6.55448373,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892557358,6.55436649,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892557768,6.55436329,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892561269,3.34656329,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892561467,6.55436329,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892561965,5.02197,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892563170,7.53980329,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892563970,6.00741,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892565075,7.53980329,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892565769,4.58741,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892565973,6.00741,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892573384,7.53980329,2536.8,2536.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726892574281,7.53980329,2536.8,2535.6,0.20411262]
["bitfinex-derivatives","ETHF0:USTF0",1726892574282,3.942,2536.6,2535.6,0.20411262]
["bitfinex-derivatives","ETHF0:USTF0",1726892574488,4.73656716,2535.7,2535.2,5.68082262]
["bitfinex-derivatives","ETHF0:USTF0",1726892574777,3.2078,2535.7,2535.2,5.68082262]
["bitfinex-derivatives","ETHF0:USTF0",1726892574984,3.2078,2535.7,2535.6,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892575369,3.2078,2535.7,2535.6,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892575370,5.02214,2535.7,2535.6,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892575982,5.02214,2535.7,2535.6,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892576581,4.6278,2535.7,2535.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726892576782,1.81437,2535.5,2535.4,6.08672262]
["bitfinex-derivatives","ETHF0:USTF0",1726892576981,1.81437,2535.5,2535.4,9.28654976]
["bitfinex-derivatives","ETHF0:USTF0",1726892577284,1.81437,2535.5,2535.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726892577583,0.39449,2534.8,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726892577786,3.2078,2534.8,2534.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1726892577984,3.2078,2534.8,2534.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892578176,3.60228,2534.8,2534.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892578375,3.60228,2534.8,2534.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892578882,3.60228,2534.8,2534.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726892579181,1.42,2534.7,2534.5,3.99702714]
["bitfinex-derivatives","ETHF0:USTF0",1726892579486,3.60228,2534.8,2534.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892579487,3.2078,2534.8,2534.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892579985,3.2078,2534.8,2534.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892580474,4.6278,2534.8,2534.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726892580672,4.6278,2534.8,2534.6,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892580673,5.02228,2534.8,2534.6,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892581076,5.02228,2534.8,2534.6,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892582386,5.02229,2534.8,2534.6,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892583380,4.6278,2534.8,2534.6,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892583589,1.8145,2534.7,2534.6,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892583983,1.8145,2534.7,2534.6,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892584378,1.8145,2534.7,2534.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726892584379,0.39451,2534.6,2534.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726892584580,0.39451,2534.6,2533.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726892584581,3.9456,2534.6,2533.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726892584880,3.9456,2534.6,2534.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726892584881,0.39456,2534.3,2534.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726892585085,0.39456,2534.3,2533.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726892585086,3.2078,2534.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892585383,0.39466,2533.7,2533.5,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892585574,3.2078,2533.6,2533.5,5.68082262]
["bitfinex-derivatives","ETHF0:USTF0",1726892585774,3.2078,2533.6,2533.5,6.07551262]
["bitfinex-derivatives","ETHF0:USTF0",1726892585988,3.2078,2533.6,2533.5,9.27533976]
["bitfinex-derivatives","ETHF0:USTF0",1726892586187,6.2878,2533.6,2533.5,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892586394,2.582,2534.0,2533.5,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892586690,2.582,2534.1,2533.9,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892586879,3.60238,2534.2,2533.5,5.68082262]
["bitfinex-derivatives","ETHF0:USTF0",1726892586880,6.2878,2534.2,2533.5,5.68082262]
["bitfinex-derivatives","ETHF0:USTF0",1726892587083,2.582,2534.5,2534.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892587382,2.582,2534.5,2534.4,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892587383,6.18434,2534.5,2534.4,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892587580,6.68234,2534.5,2534.4,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892587782,6.68234,2534.5,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726892587783,8.8698,2534.5,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726892587982,3.60236,2534.3,2534.2,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892588183,6.18436,2534.3,2534.2,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892588481,6.2878,2534.3,2534.2,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892590293,6.2878,2534.3,2534.2,9.26254976]
["bitfinex-derivatives","ETHF0:USTF0",1726892590497,6.68236,2534.3,2534.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726892591191,6.2878,2534.3,2534.2,9.26254976]
["bitfinex-derivatives","ETHF0:USTF0",1726892591894,6.68236,2534.3,2534.2,9.26254976]
["bitfinex-derivatives","ETHF0:USTF0",1726892593891,6.68236,2534.3,2534.2,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892594096,6.2878,2534.3,2534.2,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892594485,6.2878,2534.3,2533.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726892594690,6.2878,2534.3,2534.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892594883,9.26436,2534.3,2534.2,3.57292714]
["bitfinex-derivatives","ETHF0:USTF0",1726892595286,9.26436,2534.3,2534.2,9.25374976]
["bitfinex-derivatives","ETHF0:USTF0",1726892595502,8.8698,2534.3,2534.2,9.25374976]
["bitfinex-derivatives","ETHF0:USTF0",1726892596194,9.26436,2534.3,2534.2,9.25374976]
["bitfinex-derivatives","ETHF0:USTF0",1726892596697,8.8698,2534.3,2534.2,9.25374976]
["bitfinex-derivatives","ETHF0:USTF0",1726892596890,9.26436,2534.3,2534.2,9.25374976]
["bitfinex-derivatives","ETHF0:USTF0",1726892597199,8.8698,2534.3,2534.2,9.25374976]
["bitfinex-derivatives","ETHF0:USTF0",1726892597389,3.2078,2534.3,2534.2,9.25374976]
["bitfinex-derivatives","ETHF0:USTF0",1726892597591,3.2078,2534.9,2534.2,9.25374976]
["bitfinex-derivatives","ETHF0:USTF0",1726892597792,0.39448,2534.9,2534.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892598195,3.60228,2534.9,2534.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892598798,6.68228,2534.9,2534.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892599395,6.68228,2534.9,2534.8,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892601900,6.2878,2534.9,2534.8,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892602097,3.2078,2534.9,2534.8,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892602601,3.2078,2534.9,2534.8,9.27512976]
["bitfinex-derivatives","ETHF0:USTF0",1726892602793,3.2078,2534.9,2534.8,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892603201,3.47445,2535.1,2534.8,9.27512976]
["bitfinex-derivatives","ETHF0:USTF0",1726892603401,3.08,2535.1,2535.0,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892603612,8.8698,2535.3,2535.0,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892603798,3.2078,2535.3,2535.2,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892604112,3.2078,2535.3,2535.2,3.59424714]
["bitfinex-derivatives","ETHF0:USTF0",1726892604290,3.2078,2535.3,2535.2,9.65506976]
["bitfinex-derivatives","ETHF0:USTF0",1726892604897,3.2078,2535.3,2535.2,9.26064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892605101,3.2078,2535.3,2535.2,9.65506976]
["bitfinex-derivatives","ETHF0:USTF0",1726892605302,3.47438,2535.5,2535.2,9.26064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892605500,6.2878,2535.3,2535.2,6.06082262]
["bitfinex-derivatives","ETHF0:USTF0",1726892605702,3.47437,2535.5,2535.4,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892606112,3.08,2535.5,2535.4,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892606606,3.2078,2535.6,2535.4,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892606802,3.2078,2535.6,2535.5,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892607107,3.2078,2535.6,2535.5,3.57312714]
["bitfinex-derivatives","ETHF0:USTF0",1726892607403,3.2078,2535.6,2535.5,9.25394976]
["bitfinex-derivatives","ETHF0:USTF0",1726892608702,3.60216,2535.6,2535.5,9.25394976]
["bitfinex-derivatives","ETHF0:USTF0",1726892609097,0.39441,2535.3,2535.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726892609310,0.39445,2535.1,2534.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726892609517,3.47445,2535.1,2535.0,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892610811,3.08,2535.1,2535.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892611006,3.47444,2535.1,2535.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892616211,0.39444,2535.1,2535.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892616413,2.634,2535.1,2535.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892616609,3.02844,2535.1,2535.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892618019,3.2078,2535.2,2535.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892618215,3.2078,2535.2,2535.1,3.57182714]
["bitfinex-derivatives","ETHF0:USTF0",1726892618520,0.39441,2535.3,2535.1,3.95752714]
["bitfinex-derivatives","ETHF0:USTF0",1726892618813,0.39441,2535.3,2535.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726892619014,2.79932133,2535.4,2535.2,3.58212714]
["bitfinex-derivatives","ETHF0:USTF0",1726892619312,0.39439,2535.4,2535.3,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892619521,0.39439,2535.4,2535.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892621711,4.4937165,2535.4,2535.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892622821,3.47439,2535.4,2535.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892623413,4.4937165,2535.4,2535.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892623617,3.47439,2535.4,2535.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892624415,3.47439,2535.4,2535.3,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892624618,4.4937165,2535.4,2535.3,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892625115,5.00337921,2535.4,2535.3,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892625520,5.98935921,2535.4,2535.3,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892625715,0.39446,2535.0,2534.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726892625923,3.2078,2534.9,2534.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726892626118,3.60227,2534.9,2534.8,6.42832262]
["bitfinex-derivatives","ETHF0:USTF0",1726892626325,3.60227,2534.9,2534.8,9.62814976]
["bitfinex-derivatives","ETHF0:USTF0",1726892626619,0.78906,2535.0,2534.8,9.62814976]
["bitfinex-derivatives","ETHF0:USTF0",1726892626816,0.78906,2535.0,2534.9,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892627325,0.78906,2535.0,2534.9,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892629621,0.78906,2535.0,2534.9,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892629622,5.42794139,2535.0,2534.9,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892629819,5.93731209,2535.0,2534.9,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892630518,0.39452,2534.6,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726892630719,0.39451,2534.6,2534.5,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892631017,0.39456,2534.3,2534.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726892631214,0.39461,2534.1,2533.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726892631524,0.39461,2534.1,2533.9,6.08952262]
["bitfinex-derivatives","ETHF0:USTF0",1726892631714,0.39461,2534.1,2534.0,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892631911,0.39458,2534.2,2534.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892632109,10.33470647,2534.3,2534.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892632410,3.02858,2534.2,2534.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892636021,2.634,2534.3,2534.1,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892636216,2.634,2534.3,2534.2,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892636420,5.8418,2534.3,2534.2,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892636619,5.8418,2534.3,2534.2,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892636620,6.23636,2534.3,2534.2,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892636829,3.2078,2534.3,2534.2,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892638027,3.01156,2534.4,2534.2,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892638229,3.01156,2534.4,2534.3,3.60662714]
["bitfinex-derivatives","ETHF0:USTF0",1726892638624,0.39456,2534.4,2534.3,9.28744976]
["bitfinex-derivatives","ETHF0:USTF0",1726892639132,3.01156,2534.4,2534.3,9.28744976]
["bitfinex-derivatives","ETHF0:USTF0",1726892642323,0.39457,2534.3,2533.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726892642632,9.29936,2534.4,2534.3,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892643024,9.29936,2534.4,2534.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892647235,0.39459,2534.1,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726892647437,3.60239,2534.1,2534.0,6.07542262]
["bitfinex-derivatives","ETHF0:USTF0",1726892647735,3.60239,2534.1,2534.0,9.27524976]
["bitfinex-derivatives","ETHF0:USTF0",1726892647936,3.2078,2534.1,2534.0,9.27524976]
["bitfinex-derivatives","ETHF0:USTF0",1726892648637,3.60239,2534.1,2534.0,9.27524976]
["bitfinex-derivatives","ETHF0:USTF0",1726892649238,0.39462,2533.9,2533.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726892649432,0.39462,2533.9,2533.8,9.26724976]
["bitfinex-derivatives","ETHF0:USTF0",1726892649742,0.39462,2533.9,2533.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726892649743,0.39465,2533.7,2533.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726892649932,0.39465,2533.7,2533.6,6.08432262]
["bitfinex-derivatives","ETHF0:USTF0",1726892650140,3.60245,2533.8,2533.6,9.28414976]
["bitfinex-derivatives","ETHF0:USTF0",1726892650437,3.60245,2533.8,2533.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892650828,3.60245,2533.8,2533.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726892651034,3.2078,2533.8,2533.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892651439,3.2078,2533.8,2533.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892653437,3.60244,2533.8,2533.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892654745,3.2078,2533.8,2533.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892655444,3.60244,2533.8,2533.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892657047,0.39467,2533.6,2533.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726892657245,0.39467,2533.6,2533.5,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892657435,0.39472,2533.3,2533.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726892657637,3.60251,2533.4,2533.2,6.44792262]
["bitfinex-derivatives","ETHF0:USTF0",1726892658142,3.60251,2533.4,2533.3,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892658540,3.60251,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892659146,3.60251,2533.4,2533.3,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892659655,6.22051,2533.4,2533.3,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892660443,6.22051,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892660950,3.60251,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892661148,6.22051,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892662340,3.6025,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892662546,6.2205,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892663556,3.6025,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892663854,6.2205,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892664346,9.3005,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892664744,6.2878,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892664944,8.9058,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892665153,9.3005,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892666255,9.3005,2533.4,2533.3,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892666559,12.853,2533.4,2532.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726892666755,6.2878,2532.9,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726892666955,6.2878,2532.9,2532.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892666956,0.802,2532.8,2532.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892667657,1.1968,2532.8,2532.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892668451,0.802,2532.8,2532.7,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892668654,0.4006,2532.8,2532.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892669351,0.7954,2532.8,2532.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892670565,0.4006,2532.8,2532.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892671352,6.2878,2532.9,2532.7,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892671559,3.2078,2532.9,2532.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892671760,3.47476,2533.1,2532.8,3.60452714]
["bitfinex-derivatives","ETHF0:USTF0",1726892672062,3.47476,2533.1,2533.0,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892672063,6.06976,2533.1,2533.0,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892672454,6.06976,2533.1,2533.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892673958,5.675,2533.1,2533.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892674260,6.06975,2533.1,2533.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892674955,3.47475,2533.1,2533.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892675152,6.06975,2533.1,2533.0,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892675756,5.675,2533.1,2532.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726892675956,3.60258,2532.9,2532.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892676761,3.2078,2532.9,2532.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892676958,5.8028,2532.9,2532.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892677461,6.19758,2532.9,2532.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892677853,3.60258,2532.9,2532.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892678060,6.19758,2532.9,2532.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892679168,3.60258,2532.9,2532.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892679370,6.19758,2532.9,2532.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892680063,8.8828,2532.9,2532.8,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892680262,6.2878,2532.9,2532.8,9.27544976]
["bitfinex-derivatives","ETHF0:USTF0",1726892680768,3.08,2532.9,2532.8,9.27544976]
["bitfinex-derivatives","ETHF0:USTF0",1726892683477,6.2878,2532.9,2532.8,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892683872,6.2878,2532.9,2532.8,9.25834976]
["bitfinex-derivatives","ETHF0:USTF0",1726892684470,6.2878,2532.9,2532.8,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892684776,6.68258,2532.9,2532.8,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892684977,6.68258,2532.9,2532.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892685665,9.27758,2532.9,2532.8,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892686269,3.2078,2532.9,2532.8,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892686468,3.2078,2533.2,2532.8,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892686668,6.2878,2533.2,2532.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726892686867,9.4347535,2533.2,2533.1,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892687281,9.4347535,2533.2,2533.1,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892687980,12.0307535,2533.2,2533.1,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892688175,11.6360235,2533.2,2533.1,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892689172,12.0307535,2533.2,2533.1,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892689574,11.6360235,2533.2,2533.1,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892690073,12.0297535,2533.2,2533.1,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892690468,11.6350235,2533.2,2533.1,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892691782,12.0297535,2533.2,2533.1,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892693677,5.9600235,2533.2,2533.1,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892694778,3.2078,2533.2,2533.1,9.27539976]
["bitfinex-derivatives","ETHF0:USTF0",1726892695382,3.2078,2533.2,2533.1,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892695887,3.2078,2533.2,2533.1,9.27539976]
["bitfinex-derivatives","ETHF0:USTF0",1726892696273,0.3947,2533.4,2533.1,9.27539976]
["bitfinex-derivatives","ETHF0:USTF0",1726892696572,0.3947,2533.4,2533.3,3.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1726892697083,0.3947,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892697482,1.41303647,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892698582,1.01833647,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892698788,1.41303647,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892698981,1.01833647,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892699185,0.3947,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892699390,1.41303647,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892699982,1.01833647,2533.4,2533.3,8.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1726892701090,1.01833647,2533.4,2533.3,9.27584976]
["bitfinex-derivatives","ETHF0:USTF0",1726892701384,1.01833647,2533.4,2533.3,9.67056976]
["bitfinex-derivatives","ETHF0:USTF0",1726892701579,1.02029712,2533.6,2533.3,2.51587089]
["bitfinex-derivatives","ETHF0:USTF0",1726892701775,2.9796,2534.0,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726892701776,1.02029712,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726892702087,3.4746,2534.1,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726892702279,0.39461,2534.0,2533.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726892702691,3.60241,2534.0,2533.9,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892703185,3.2078,2534.0,2533.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726892703386,3.08,2533.8,2533.6,1.85032509]
["bitfinex-derivatives","ETHF0:USTF0",1726892703687,3.08,2533.8,2533.6,2.24499509]
["bitfinex-derivatives","ETHF0:USTF0",1726892703882,3.08,2533.8,2533.6,1.85032509]
["bitfinex-derivatives","ETHF0:USTF0",1726892704286,3.47462,2534.0,2533.6,6.19139509]
["bitfinex-derivatives","ETHF0:USTF0",1726892704481,3.47462,2534.0,2533.6,2.24499509]
["bitfinex-derivatives","ETHF0:USTF0",1726892704787,0.39463,2533.9,2533.6,2.24499509]
["bitfinex-derivatives","ETHF0:USTF0",1726892705682,0.39464,2533.8,2533.6,1.85032509]
["bitfinex-derivatives","ETHF0:USTF0",1726892706485,3.08,2534.0,2533.6,5.03482509]
["bitfinex-derivatives","ETHF0:USTF0",1726892706688,3.08,2534.0,2533.2,1.8386458]
["bitfinex-derivatives","ETHF0:USTF0",1726892706689,4.3504,2533.7,2533.2,1.8386458]
["bitfinex-derivatives","ETHF0:USTF0",1726892706890,0.39469,2533.5,2533.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1726892707094,7.31506,2533.7,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726892707480,6.9204,2533.7,2533.4,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892707685,6.94287,2533.7,2533.4,1.48312509]
["bitfinex-derivatives","ETHF0:USTF0",1726892707886,0.7704,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726892708087,0.3797,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726892708289,0.3797,2533.7,2533.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726892708482,0.39467,2533.6,2533.5,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892708683,3.47467,2533.6,2533.5,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892708890,0.39467,2533.6,2533.5,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892709078,3.47467,2533.6,2533.5,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892710193,7.0272,2533.6,2533.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726892710384,3.08,2533.4,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892710583,0.39472,2533.3,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892710888,0.77272,2533.3,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892711586,5.312,2533.3,2532.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726892711791,5.312,2533.3,2532.8,1.48572509]
["bitfinex-derivatives","ETHF0:USTF0",1726892711792,0.39478,2533.0,2532.8,1.48572509]
["bitfinex-derivatives","ETHF0:USTF0",1726892712088,0.3819,2532.9,2532.8,1.48572509]
["bitfinex-derivatives","ETHF0:USTF0",1726892712589,3.85668,2532.9,2532.8,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892713486,3.4619,2532.9,2532.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726892713685,0.3948,2532.8,2532.6,1.48082509]
["bitfinex-derivatives","ETHF0:USTF0",1726892714091,3.4619,2532.9,2532.6,5.42882509]
["bitfinex-derivatives","ETHF0:USTF0",1726892714092,3.85669,2532.9,2532.6,5.42882509]
["bitfinex-derivatives","ETHF0:USTF0",1726892714296,3.85669,2532.9,2532.6,1.48082509]
["bitfinex-derivatives","ETHF0:USTF0",1726892715790,3.08,2532.9,2532.6,1.48082509]
["bitfinex-derivatives","ETHF0:USTF0",1726892716188,0.39477,2533.0,2532.6,1.87564509]
["bitfinex-derivatives","ETHF0:USTF0",1726892716387,0.39477,2533.0,2532.6,1.48082509]
["bitfinex-derivatives","ETHF0:USTF0",1726892716692,0.39478,2532.9,2532.6,1.48082509]
["bitfinex-derivatives","ETHF0:USTF0",1726892717395,3.08,2533.0,2532.6,1.48082509]
["bitfinex-derivatives","ETHF0:USTF0",1726892717593,0.39479,2532.9,2532.6,1.48082509]
["bitfinex-derivatives","ETHF0:USTF0",1726892718391,3.47477,2533.0,2532.6,1.48082509]
["bitfinex-derivatives","ETHF0:USTF0",1726892718597,0.39479,2532.9,2532.6,1.48082509]
["bitfinex-derivatives","ETHF0:USTF0",1726892719596,0.39479,2532.9,2532.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892719803,0.3791,2532.8,2532.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892720898,0.39478,2532.9,2532.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892721098,3.08,2533.0,2532.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726892721099,0.3948,2532.8,2532.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726892721290,3.08,2533.0,2532.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726892721291,0.39479,2532.9,2532.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726892721495,0.39479,2532.9,2532.7,1.48972509]
["bitfinex-derivatives","ETHF0:USTF0",1726892722403,3.08,2533.0,2532.7,1.48972509]
["bitfinex-derivatives","ETHF0:USTF0",1726892722705,0.39479,2532.9,2532.7,1.48972509]
["bitfinex-derivatives","ETHF0:USTF0",1726892722903,0.39479,2532.9,2532.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726892723094,0.4116,2533.1,2532.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1726892723293,0.38,2533.4,2532.9,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1726892723490,0.4116,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892723694,0.4116,2533.6,2533.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726892723695,3.08,2533.5,2533.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726892723896,0.3947,2533.4,2533.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726892724090,3.47469,2533.5,2533.3,1.86492509]
["bitfinex-derivatives","ETHF0:USTF0",1726892724606,3.47469,2533.5,2533.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726892724798,3.47469,2533.5,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892725100,3.08,2533.5,2533.4,5.44642509]
["bitfinex-derivatives","ETHF0:USTF0",1726892727102,3.08,2533.5,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892727496,0.39468,2533.6,2533.4,5.44642509]
["bitfinex-derivatives","ETHF0:USTF0",1726892727697,0.39469,2533.5,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892728007,0.39468,2533.6,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892728504,0.39469,2533.5,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892728901,0.39468,2533.6,2533.4,5.44642509]
["bitfinex-derivatives","ETHF0:USTF0",1726892729200,6.2878,2533.7,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892729407,0.39469,2533.5,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892729903,0.39469,2533.5,2533.4,5.44642509]
["bitfinex-derivatives","ETHF0:USTF0",1726892730597,3.08,2533.7,2533.4,5.44642509]
["bitfinex-derivatives","ETHF0:USTF0",1726892730598,0.39468,2533.6,2533.4,5.44642509]
["bitfinex-derivatives","ETHF0:USTF0",1726892730810,3.08,2533.7,2533.4,5.44642509]
["bitfinex-derivatives","ETHF0:USTF0",1726892730811,3.08,2533.7,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892731304,0.39469,2533.5,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892731493,0.39467,2533.6,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892732004,6.2878,2533.7,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892732310,0.39468,2533.6,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892732599,6.2878,2533.7,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892732801,0.39468,2533.6,2533.4,1.49922509]
["bitfinex-derivatives","ETHF0:USTF0",1726892733105,0.39471,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892733302,0.4018,2533.3,2533.2,4.29622509]
["bitfinex-derivatives","ETHF0:USTF0",1726892734192,0.4018,2533.3,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892736301,0.79652,2533.3,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892736503,0.4018,2533.3,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892738102,3.88499,2533.5,2533.2,5.03562509]
["bitfinex-derivatives","ETHF0:USTF0",1726892738299,3.88499,2533.5,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892738605,0.39469,2533.5,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892739000,0.3947,2533.4,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892741003,0.39472,2533.3,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892741414,0.39472,2533.3,2533.2,5.03562509]
["bitfinex-derivatives","ETHF0:USTF0",1726892741911,0.39472,2533.3,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892742112,0.39472,2533.3,2533.2,5.03562509]
["bitfinex-derivatives","ETHF0:USTF0",1726892742309,0.39471,2533.4,2533.2,5.03562509]
["bitfinex-derivatives","ETHF0:USTF0",1726892742511,0.39471,2533.4,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892742909,0.39472,2533.3,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892743309,0.39472,2533.3,2533.2,5.03562509]
["bitfinex-derivatives","ETHF0:USTF0",1726892743509,3.3591,2533.6,2533.2,5.03562509]
["bitfinex-derivatives","ETHF0:USTF0",1726892743706,3.3591,2533.6,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892743904,0.39471,2533.4,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892744107,1.42,2533.5,2533.2,1.48315509]
["bitfinex-derivatives","ETHF0:USTF0",1726892745114,0.3947,2533.4,2533.2,1.48315509]
["bitfinex-derivatives","ETHF0:USTF0",1726892746013,1.8147,2533.5,2533.2,1.48315509]
["bitfinex-derivatives","ETHF0:USTF0",1726892747208,0.3947,2533.4,2533.2,1.48315509]
["bitfinex-derivatives","ETHF0:USTF0",1726892748213,0.3947,2533.4,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892749509,0.3947,2533.4,2533.2,1.48315509]
["bitfinex-derivatives","ETHF0:USTF0",1726892749911,1.81469,2533.5,2533.2,1.48315509]
["bitfinex-derivatives","ETHF0:USTF0",1726892750312,1.8147,2533.5,2533.2,1.48315509]
["bitfinex-derivatives","ETHF0:USTF0",1726892750515,1.42,2533.5,2533.2,1.48314509]
["bitfinex-derivatives","ETHF0:USTF0",1726892750719,1.81469,2533.5,2533.2,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892751014,1.81469,2533.5,2533.2,1.48314509]
["bitfinex-derivatives","ETHF0:USTF0",1726892751604,0.3947,2533.4,2533.2,1.48314509]
["bitfinex-derivatives","ETHF0:USTF0",1726892751817,1.42,2533.5,2533.2,1.48314509]
["bitfinex-derivatives","ETHF0:USTF0",1726892751818,1.8147,2533.5,2533.2,1.48314509]
["bitfinex-derivatives","ETHF0:USTF0",1726892752118,1.42,2533.5,2533.2,1.48314509]
["bitfinex-derivatives","ETHF0:USTF0",1726892752415,4.61221102,2533.8,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726892752611,0.39466,2533.7,2533.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726892752820,3.84461102,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726892753019,3.84461102,2533.8,2533.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726892753209,3.84461102,2533.8,2533.5,1.49062509]
["bitfinex-derivatives","ETHF0:USTF0",1726892753410,2.03921102,2533.7,2533.5,1.49062509]
["bitfinex-derivatives","ETHF0:USTF0",1726892753712,0.39467,2533.6,2533.5,1.49062509]
["bitfinex-derivatives","ETHF0:USTF0",1726892755314,2.43387102,2533.7,2533.5,1.49062509]
["bitfinex-derivatives","ETHF0:USTF0",1726892755913,0.39467,2533.6,2533.5,1.49062509]
["bitfinex-derivatives","ETHF0:USTF0",1726892758114,0.3951,2534.0,2533.5,11.43782509]
["bitfinex-derivatives","ETHF0:USTF0",1726892758321,0.7993,2534.1,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726892758628,2.03921102,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892758812,2.44391102,2534.5,2534.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1726892759009,2.44391102,2534.5,2534.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726892759010,0.4047,2534.5,2534.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726892759321,0.3837,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892759514,5.42699,2534.8,2534.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726892759716,0.3945,2534.7,2534.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726892760023,4.00699,2534.8,2534.4,1.85862509]
["bitfinex-derivatives","ETHF0:USTF0",1726892761729,0.3945,2534.7,2534.4,1.85862509]
["bitfinex-derivatives","ETHF0:USTF0",1726892762115,4.00699,2534.8,2534.4,1.85862509]
["bitfinex-derivatives","ETHF0:USTF0",1726892762312,4.00699,2534.8,2534.4,2.25317509]
["bitfinex-derivatives","ETHF0:USTF0",1726892762313,0.4047,2534.8,2534.4,2.25317509]
["bitfinex-derivatives","ETHF0:USTF0",1726892762513,0.4047,2534.8,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726892762818,0.3837,2535.0,2534.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1726892763130,0.3837,2535.0,2534.6,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1726892763330,0.3837,2535.0,2534.6,5.07103509]
["bitfinex-derivatives","ETHF0:USTF0",1726892764022,3.86865,2535.1,2534.6,4.67652509]
["bitfinex-derivatives","ETHF0:USTF0",1726892764023,0.3942,2535.1,2534.6,4.67652509]
["bitfinex-derivatives","ETHF0:USTF0",1726892764219,3.2078,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892764521,4.60954381,2535.5,2535.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726892764522,0.3944,2535.4,2535.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726892764723,0.39437,2535.6,2535.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726892765114,0.39437,2535.6,2535.1,1.89005509]
["bitfinex-derivatives","ETHF0:USTF0",1726892765518,3.8823,2535.7,2535.1,1.89005509]
["bitfinex-derivatives","ETHF0:USTF0",1726892765728,0.39437,2535.6,2535.1,1.89005509]
["bitfinex-derivatives","ETHF0:USTF0",1726892766223,3.8823,2535.7,2535.1,1.89005509]
["bitfinex-derivatives","ETHF0:USTF0",1726892766427,0.39442,2535.2,2535.1,1.49562509]
["bitfinex-derivatives","ETHF0:USTF0",1726892766923,0.39441,2535.3,2535.1,1.49562509]
["bitfinex-derivatives","ETHF0:USTF0",1726892767315,0.39445,2535.1,2534.6,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1726892767630,0.39445,2535.0,2534.6,5.47513509]
["bitfinex-derivatives","ETHF0:USTF0",1726892768017,0.3727,2535.1,2534.6,5.47513509]
["bitfinex-derivatives","ETHF0:USTF0",1726892768018,3.4527,2535.1,2534.6,4.67972509]
["bitfinex-derivatives","ETHF0:USTF0",1726892768215,3.2078,2535.0,2534.6,1.47192509]
["bitfinex-derivatives","ETHF0:USTF0",1726892768420,0.39449,2534.8,2534.6,1.47192509]
["bitfinex-derivatives","ETHF0:USTF0",1726892768624,0.3945,2534.7,2534.6,1.47192509]
["bitfinex-derivatives","ETHF0:USTF0",1726892768832,0.7738,2534.7,2534.6,1.47192509]
["bitfinex-derivatives","ETHF0:USTF0",1726892769035,0.3793,2534.7,2534.6,1.47192509]
["bitfinex-derivatives","ETHF0:USTF0",1726892769620,6.6605,2535.1,2534.6,12.09983509]
["bitfinex-derivatives","ETHF0:USTF0",1726892769621,0.39446,2535.0,2534.6,12.09983509]
["bitfinex-derivatives","ETHF0:USTF0",1726892769820,0.3727,2535.1,2534.6,7.75972509]
["bitfinex-derivatives","ETHF0:USTF0",1726892769821,1.15064,2535.1,2534.6,7.75972509]
["bitfinex-derivatives","ETHF0:USTF0",1726892770028,0.39445,2535.0,2534.6,8.15423509]
["bitfinex-derivatives","ETHF0:USTF0",1726892770425,1.15064,2535.1,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726892770933,1.15064,2535.1,2534.7,1.48291509]
["bitfinex-derivatives","ETHF0:USTF0",1726892771122,1.15064,2535.1,2534.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726892771530,1.15064,2535.1,2534.8,1.47392509]
["bitfinex-derivatives","ETHF0:USTF0",1726892772218,0.39443,2535.2,2534.8,1.86840509]
["bitfinex-derivatives","ETHF0:USTF0",1726892772621,0.39444,2535.1,2534.8,1.86840509]
["bitfinex-derivatives","ETHF0:USTF0",1726892772831,0.784,2535.3,2534.8,1.86840509]
["bitfinex-derivatives","ETHF0:USTF0",1726892773033,0.39444,2535.1,2534.8,1.47392509]
["bitfinex-derivatives","ETHF0:USTF0",1726892773718,0.39446,2535.0,2534.8,1.47392509]
["bitfinex-derivatives","ETHF0:USTF0",1726892773919,0.39445,2535.1,2534.8,1.47392509]
["bitfinex-derivatives","ETHF0:USTF0",1726892774122,3.2078,2535.2,2534.8,1.47392509]
["bitfinex-derivatives","ETHF0:USTF0",1726892774327,0.39443,2535.2,2534.8,1.86840509]
["bitfinex-derivatives","ETHF0:USTF0",1726892775722,3.9918,2535.3,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726892775723,4.38621,2535.3,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726892776029,0.77791,2535.3,2534.9,4.29622509]
["bitfinex-derivatives","ETHF0:USTF0",1726892776229,0.77791,2535.3,2535.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726892776532,0.77791,2535.3,2535.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726892776830,0.77791,2535.3,2535.1,1.48642509]
["bitfinex-derivatives","ETHF0:USTF0",1726892777333,0.3944,2535.4,2535.1,1.88085509]
["bitfinex-derivatives","ETHF0:USTF0",1726892777520,0.3944,2535.4,2535.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726892777916,0.3944,2535.4,2535.2,1.48732509]
["bitfinex-derivatives","ETHF0:USTF0",1726892778429,4.0039,2535.6,2535.2,1.48732509]
["bitfinex-derivatives","ETHF0:USTF0",1726892778430,0.78906,2535.6,2535.3,4.33839]
["bitfinex-derivatives","ETHF0:USTF0",1726892778632,0.3947,2535.6,2535.3,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726892778843,0.3947,2535.6,2535.3,1.48281509]
["bitfinex-derivatives","ETHF0:USTF0",1726892779429,0.3929,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892779625,0.39433,2535.8,2535.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726892779821,0.39433,2535.8,2535.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726892780127,0.39433,2535.8,2535.6,1.85162509]
["bitfinex-derivatives","ETHF0:USTF0",1726892780330,0.78722,2535.9,2535.6,1.85162509]
["bitfinex-derivatives","ETHF0:USTF0",1726892780519,0.3929,2535.9,2535.6,1.85162509]
["bitfinex-derivatives","ETHF0:USTF0",1726892780725,0.39434,2535.8,2535.6,1.85162509]
["bitfinex-derivatives","ETHF0:USTF0",1726892781530,2.9058,2536.2,2535.6,1.85162509]
["bitfinex-derivatives","ETHF0:USTF0",1726892781531,0.39428,2536.2,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726892781833,0.78446,2536.3,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892782135,0.3928,2536.5,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892782434,0.39424,2536.4,2536.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726892782735,0.39424,2536.4,2536.2,1.89302509]
["bitfinex-derivatives","ETHF0:USTF0",1726892783031,3.2078,2536.6,2536.2,2.28728509]
["bitfinex-derivatives","ETHF0:USTF0",1726892783032,3.60201,2536.6,2536.2,2.28728509]
["bitfinex-derivatives","ETHF0:USTF0",1726892783532,0.39423,2536.5,2536.2,2.28728509]
["bitfinex-derivatives","ETHF0:USTF0",1726892783735,0.39424,2536.4,2536.2,1.89302509]
["bitfinex-derivatives","ETHF0:USTF0",1726892784330,0.39423,2536.5,2536.2,1.89302509]
["bitfinex-derivatives","ETHF0:USTF0",1726892784835,3.60201,2536.6,2536.2,1.89302509]
["bitfinex-derivatives","ETHF0:USTF0",1726892785027,3.60201,2536.6,2536.2,2.28728509]
["bitfinex-derivatives","ETHF0:USTF0",1726892785335,3.60201,2536.6,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726892785336,3.2078,2536.6,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726892785534,0.39419,2536.7,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726892785728,0.39419,2536.7,2536.3,1.48266509]
["bitfinex-derivatives","ETHF0:USTF0",1726892786129,0.39419,2536.7,2536.3,4.69046509]
["bitfinex-derivatives","ETHF0:USTF0",1726892786338,0.7715,2536.8,2536.3,4.69046509]
["bitfinex-derivatives","ETHF0:USTF0",1726892786339,1.16568,2536.8,2536.3,4.29622509]
["bitfinex-derivatives","ETHF0:USTF0",1726892786636,1.16568,2536.8,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726892786833,3.2078,2537.0,2536.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892787038,0.39413,2537.1,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892787337,0.39413,2537.1,2536.7,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726892787543,0.39413,2537.1,2536.7,8.14712509]
["bitfinex-derivatives","ETHF0:USTF0",1726892787836,0.4043,2537.3,2536.7,8.14712509]
["bitfinex-derivatives","ETHF0:USTF0",1726892787837,0.39412,2537.2,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726892788038,0.4043,2537.3,2536.7,8.14712509]
["bitfinex-derivatives","ETHF0:USTF0",1726892788238,0.39413,2537.1,2536.7,8.54130509]
["bitfinex-derivatives","ETHF0:USTF0",1726892788639,0.4043,2537.3,2536.7,4.29622509]
["bitfinex-derivatives","ETHF0:USTF0",1726892788850,0.4043,2537.3,2536.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892788851,0.39416,2536.9,2536.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892789138,0.3757,2536.8,2536.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892789732,0.3757,2536.8,2536.7,5.03082509]
["bitfinex-derivatives","ETHF0:USTF0",1726892789940,0.39415,2537.0,2536.7,5.03082509]
["bitfinex-derivatives","ETHF0:USTF0",1726892790127,3.97763,2537.1,2536.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892791438,3.97763,2537.1,2536.7,1.48260509]
["bitfinex-derivatives","ETHF0:USTF0",1726892791641,0.76983,2537.1,2536.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726892792142,0.76983,2537.1,2536.8,1.49912509]
["bitfinex-derivatives","ETHF0:USTF0",1726892792440,3.2078,2537.9,2537.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726892792637,0.39404,2537.7,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726892792831,0.39406,2537.6,2537.2,1.48252509]
["bitfinex-derivatives","ETHF0:USTF0",1726892793030,0.39406,2537.6,2537.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726892793243,0.39406,2537.6,2537.3,1.49912509]
["bitfinex-derivatives","ETHF0:USTF0",1726892793437,0.39407,2537.5,2537.3,1.49912509]
["bitfinex-derivatives","ETHF0:USTF0",1726892794039,0.39407,2537.5,2537.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726892794040,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892794238,3.2078,2537.6,2537.0,4.29622509]
["bitfinex-derivatives","ETHF0:USTF0",1726892794239,0.3941,2537.3,2537.0,4.29622509]
["bitfinex-derivatives","ETHF0:USTF0",1726892794829,0.78501,2537.2,2537.0,4.29622509]
["bitfinex-derivatives","ETHF0:USTF0",1726892795136,0.3909,2537.2,2537.0,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892795539,0.78313,2537.1,2537.0,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892802344,0.39413,2537.1,2537.0,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892813252,0.39415,2537.0,2536.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726892813450,0.39415,2537.0,2536.2,0.19943924]
["bitfinex-derivatives","ETHF0:USTF0",1726892813451,3.2078,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892813657,0.39422,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892813863,0.39422,2536.5,2536.4,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892814360,1.37978,2536.5,2536.4,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892814563,0.98559,2536.4,2535.9,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1726892814761,1.79138,2536.7,2536.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892814762,1.2001,2536.7,2536.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892815061,1.2001,2536.7,2536.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726892815454,1.2001,2536.7,2536.4,2.27272509]
["bitfinex-derivatives","ETHF0:USTF0",1726892816450,0.7965,2536.7,2536.4,2.27272509]
["bitfinex-derivatives","ETHF0:USTF0",1726892817052,0.39418,2536.8,2536.4,5.48052509]
["bitfinex-derivatives","ETHF0:USTF0",1726892817258,0.39418,2536.8,2536.4,5.87475509]
["bitfinex-derivatives","ETHF0:USTF0",1726892817554,0.7678,2537.0,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726892817555,0.76645,2537.0,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726892817949,0.76645,2537.0,2536.6,1.48262509]
["bitfinex-derivatives","ETHF0:USTF0",1726892818661,0.76645,2537.0,2536.6,1.48261509]
["bitfinex-derivatives","ETHF0:USTF0",1726892819060,0.3723,2537.0,2536.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892819254,0.39418,2536.8,2536.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892819656,0.79856,2536.9,2536.6,1.48262509]
["bitfinex-derivatives","ETHF0:USTF0",1726892819963,0.79856,2536.9,2536.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892820162,0.76646,2537.0,2536.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892820657,0.76646,2537.0,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726892820862,0.39416,2536.9,2536.6,1.48262509]
["bitfinex-derivatives","ETHF0:USTF0",1726892821257,0.3723,2537.0,2536.6,1.48262509]
["bitfinex-derivatives","ETHF0:USTF0",1726892821258,0.76645,2537.0,2536.6,1.48261509]
["bitfinex-derivatives","ETHF0:USTF0",1726892821766,0.76645,2537.0,2536.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892821767,0.3723,2537.0,2536.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892821954,1.52954381,2537.2,2536.8,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1726892822151,0.39413,2537.1,2536.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726892822461,1.52954381,2537.2,2536.9,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1726892822763,1.92366381,2537.2,2536.9,2.24702509]
["bitfinex-derivatives","ETHF0:USTF0",1726892823563,1.92366381,2537.2,2536.9,2.64118509]
["bitfinex-derivatives","ETHF0:USTF0",1726892823764,1.92366381,2537.2,2536.9,2.24702509]
["bitfinex-derivatives","ETHF0:USTF0",1726892824058,1.52954381,2537.1,2536.9,2.24702509]
["bitfinex-derivatives","ETHF0:USTF0",1726892824261,1.52954381,2537.2,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726892824565,2.43331102,2537.3,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726892824566,1.52954381,2537.1,2537.0,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892825057,1.52954381,2537.1,2537.0,5.03002509]
["bitfinex-derivatives","ETHF0:USTF0",1726892825265,2.43332102,2537.2,2537.0,5.03002509]
["bitfinex-derivatives","ETHF0:USTF0",1726892825454,2.43332102,2537.2,2537.0,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892825655,2.03921102,2537.2,2537.0,4.16842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892825852,1.53017075,2537.2,2537.1,6.68193]
["bitfinex-derivatives","ETHF0:USTF0",1726892826360,1.53017075,2537.2,2537.1,11.71195509]
["bitfinex-derivatives","ETHF0:USTF0",1726892827057,2.03921102,2537.3,2537.1,7.37622509]
["bitfinex-derivatives","ETHF0:USTF0",1726892827260,0.39411,2537.2,2537.1,4.29622509]
["bitfinex-derivatives","ETHF0:USTF0",1726892827458,0.77431,2537.2,2537.1,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892828060,3.32225527,2537.2,2537.1,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892828255,1.53208318,2537.2,2537.1,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892829457,1.92619318,2537.2,2537.1,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892829665,0.39411,2537.2,2537.1,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892830061,2.43688757,2537.2,2537.1,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892831962,2.04277757,2537.2,2537.1,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892834060,2.04277757,2537.2,2537.1,5.03002509]
["bitfinex-derivatives","ETHF0:USTF0",1726892834263,2.04277757,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726892834467,1.53295969,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726892834662,1.53295969,2537.3,2537.2,5.42413509]
["bitfinex-derivatives","ETHF0:USTF0",1726892835368,1.53295969,2537.4,2537.2,5.03002509]
["bitfinex-derivatives","ETHF0:USTF0",1726892835673,1.53295969,2537.5,2537.2,1.48252509]
["bitfinex-derivatives","ETHF0:USTF0",1726892835868,1.53295969,2537.5,2537.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726892836072,1.53295969,2537.5,2537.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726892836667,1.53295969,2537.5,2537.4,1.85012509]
["bitfinex-derivatives","ETHF0:USTF0",1726892837763,1.53295969,2537.5,2537.4,5.32420509]
["bitfinex-derivatives","ETHF0:USTF0",1726892837964,2.04277757,2537.6,2537.4,5.32420509]
["bitfinex-derivatives","ETHF0:USTF0",1726892837965,1.53295969,2537.6,2537.4,5.32420509]
["bitfinex-derivatives","ETHF0:USTF0",1726892839970,2.43457757,2537.7,2537.4,5.32420509]
["bitfinex-derivatives","ETHF0:USTF0",1726892839971,1.92475969,2537.7,2537.4,5.32420509]
["bitfinex-derivatives","ETHF0:USTF0",1726892840376,1.92475969,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726892840377,1.53295969,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726892840678,1.53295969,2537.8,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726892840878,1.53295969,2537.8,2537.6,4.56247509]
["bitfinex-derivatives","ETHF0:USTF0",1726892841065,2.04277757,2537.9,2537.6,4.56247509]
["bitfinex-derivatives","ETHF0:USTF0",1726892841066,1.53295969,2537.9,2537.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726892841273,1.53295969,2537.9,2537.7,1.47832509]
["bitfinex-derivatives","ETHF0:USTF0",1726892841567,1.53295969,2537.9,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892841771,1.92697969,2537.8,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892841972,0.39402,2537.8,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892842479,1.92532958,2537.8,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892843367,0.39402,2537.8,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892843568,0.39402,2537.8,2537.4,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1726892843772,2.04109503,2537.6,2537.4,5.84190509]
["bitfinex-derivatives","ETHF0:USTF0",1726892844374,1.53082407,2537.5,2537.4,5.84190509]
["bitfinex-derivatives","ETHF0:USTF0",1726892844575,1.53082407,2537.5,2537.4,9.78270509]
["bitfinex-derivatives","ETHF0:USTF0",1726892844969,2.04109503,2537.7,2537.4,9.78270509]
["bitfinex-derivatives","ETHF0:USTF0",1726892844970,1.53082407,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726892845171,2.55136879,2537.9,2537.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726892845172,2.04109503,2537.8,2537.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726892845364,1.530709,2537.7,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892845565,2.43511503,2537.8,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892845772,2.04109503,2537.7,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892846376,0.39402,2537.8,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892846377,2.94538879,2537.8,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892846574,2.43445593,2537.7,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892846773,2.04037611,2537.7,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892846978,2.94539879,2537.8,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892847276,0.39403,2537.7,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892847877,2.94539879,2537.7,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892848283,0.39403,2537.7,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892848473,2.94539879,2537.8,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892849269,0.39403,2537.7,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892849885,2.94539879,2537.8,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892850377,0.39403,2537.7,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892851783,0.39403,2537.8,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892851981,1.92393406,2537.9,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892852180,0.39402,2537.8,2537.6,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892852486,5.52861406,2538.0,2537.6,4.94695509]
["bitfinex-derivatives","ETHF0:USTF0",1726892852785,0.3969,2538.0,2537.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892853183,0.3969,2538.0,2537.8,4.57512509]
["bitfinex-derivatives","ETHF0:USTF0",1726892853480,0.394,2537.9,2537.8,1.49512509]
["bitfinex-derivatives","ETHF0:USTF0",1726892853681,0.3969,2538.0,2537.4,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1726892853881,0.39404,2537.7,2537.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726892854082,0.4049,2537.6,2537.4,1.87032509]
["bitfinex-derivatives","ETHF0:USTF0",1726892854575,0.4049,2537.6,2537.4,2.26440509]
["bitfinex-derivatives","ETHF0:USTF0",1726892856789,0.79895,2537.6,2537.4,1.87032509]
["bitfinex-derivatives","ETHF0:USTF0",1726892856987,0.4049,2537.6,2537.4,1.87032509]
["bitfinex-derivatives","ETHF0:USTF0",1726892857290,0.39406,2537.5,2537.4,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892857490,1.18826,2537.5,2537.4,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892858179,0.4049,2537.6,2537.4,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892858180,0.4049,2537.6,2537.4,5.42330509]
["bitfinex-derivatives","ETHF0:USTF0",1726892858385,1.93482406,2537.6,2537.4,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892858591,1.93482406,2537.6,2537.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726892858779,1.52992406,2537.7,2537.5,8.21266]
["bitfinex-derivatives","ETHF0:USTF0",1726892858986,1.52992406,2537.8,2537.6,4.74355]
["bitfinex-derivatives","ETHF0:USTF0",1726892859182,2.43389874,2538.0,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892859183,0.39402,2537.9,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892859386,1.92394406,2537.9,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892863192,1.92394406,2537.8,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892863393,1.52992406,2537.8,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892865693,1.52992406,2538.0,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892866397,0.39401,2537.9,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892867798,1.52992406,2538.0,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892867995,1.92393406,2537.9,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892868586,0.3949,2537.8,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892877495,1.92482406,2537.8,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892879496,1.92482406,2537.8,2537.7,1.48245509]
["bitfinex-derivatives","ETHF0:USTF0",1726892879692,1.92482406,2537.8,2537.7,1.08842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892879900,1.92482406,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892880607,2.43479874,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892882194,0.3949,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892882991,0.7912,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892883693,3.34256879,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892884395,0.7912,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892884595,3.34256879,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892884804,0.7912,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892885103,3.34256879,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892885301,0.7912,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892885503,3.34256879,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892886996,0.7912,2537.8,2537.7,2.50842509]
["bitfinex-derivatives","ETHF0:USTF0",1726892887501,0.7912,2537.8,2537.1,5.1632458]
["bitfinex-derivatives","ETHF0:USTF0",1726892887502,13.9398,2537.8,2537.1,5.1632458]
["bitfinex-derivatives","ETHF0:USTF0",1726892887804,2.04626551,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892887999,2.04626551,2537.3,2537.2,4.66721]
["bitfinex-derivatives","ETHF0:USTF0",1726892888201,2.55783189,2537.4,2537.2,5.75563509]
["bitfinex-derivatives","ETHF0:USTF0",1726892888399,2.04690255,2537.3,2537.2,5.75563509]
["bitfinex-derivatives","ETHF0:USTF0",1726892888706,2.55783189,2537.4,2537.2,5.36152509]
["bitfinex-derivatives","ETHF0:USTF0",1726892888707,2.44098255,2537.4,2537.2,5.36152509]
["bitfinex-derivatives","ETHF0:USTF0",1726892888892,2.84378255,2537.4,2537.2,5.36152509]
["bitfinex-derivatives","ETHF0:USTF0",1726892889299,2.04690255,2537.3,2537.2,5.36152509]
["bitfinex-derivatives","ETHF0:USTF0",1726892889798,2.84378255,2537.4,2537.2,5.36152509]
["bitfinex-derivatives","ETHF0:USTF0",1726892890210,2.44970255,2537.4,2537.2,5.75562509]
["bitfinex-derivatives","ETHF0:USTF0",1726892890507,2.84378255,2537.4,2537.2,5.36152509]
["bitfinex-derivatives","ETHF0:USTF0",1726892892210,1.53468974,2537.3,2537.2,5.75563509]
["bitfinex-derivatives","ETHF0:USTF0",1726892893595,1.53468974,2537.3,2537.2,9.69723509]
["bitfinex-derivatives","ETHF0:USTF0",1726892893798,1.53468974,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726892893999,1.53468974,2537.4,2537.3,4.69032509]
["bitfinex-derivatives","ETHF0:USTF0",1726892894804,1.53468974,2537.5,2537.3,4.69032509]
["bitfinex-derivatives","ETHF0:USTF0",1726892895312,1.53468974,2537.5,2537.4,3.47408]
["bitfinex-derivatives","ETHF0:USTF0",1726892895614,1.53472867,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726892895815,1.53472867,2538.0,2537.5,9.82298337]
["bitfinex-derivatives","ETHF0:USTF0",1726892896105,1.53472867,2538.0,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892897107,1.92871867,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892897410,1.53472867,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892898111,1.92872867,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892898414,1.53472867,2537.9,2537.6,1.55995]
["bitfinex-derivatives","ETHF0:USTF0",1726892898608,1.53472867,2537.9,2537.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726892898809,1.92873867,2537.9,2537.6,1.55994]
["bitfinex-derivatives","ETHF0:USTF0",1726892899612,1.53472867,2537.9,2537.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726892899816,1.92873867,2537.9,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892900115,1.53472867,2537.9,2537.7,3.47403]
["bitfinex-derivatives","ETHF0:USTF0",1726892900620,1.92872867,2537.9,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892900814,1.53472867,2537.9,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892902216,1.92873867,2537.9,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726892902413,0.79582,2537.8,2537.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726892902913,0.3944,2537.7,2537.5,3.47406]
["bitfinex-derivatives","ETHF0:USTF0",1726892903114,1.92912867,2537.7,2537.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1726892903310,1.92912867,2537.7,2537.5,3.88506]
["bitfinex-derivatives","ETHF0:USTF0",1726892908117,1.92912867,2537.7,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892910520,1.92912867,2537.7,2537.6,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1726892910723,1.9285315,2537.7,2537.6,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1726892910918,0.79583,2537.8,2537.6,2.21935]
["bitfinex-derivatives","ETHF0:USTF0",1726892911923,0.4018,2537.8,2537.6,2.21935]
["bitfinex-derivatives","ETHF0:USTF0",1726892913224,1.53419019,2537.7,2537.6,2.21935]
["bitfinex-derivatives","ETHF0:USTF0",1726892913421,1.53419019,2537.7,2537.6,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726892913817,1.53428233,2537.7,2537.6,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726892914214,2.95184189,2537.9,2537.6,6.54095]
["bitfinex-derivatives","ETHF0:USTF0",1726892914411,1.53428969,2537.7,2537.6,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726892914820,1.53428969,2537.7,2537.6,6.54095]
["bitfinex-derivatives","ETHF0:USTF0",1726892915622,1.53428969,2537.7,2537.6,9.74875]
["bitfinex-derivatives","ETHF0:USTF0",1726892915926,3.33892189,2538.0,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726892916219,2.55783189,2538.0,2537.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892916413,2.95182189,2538.0,2537.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892916618,0.39399,2538.0,2537.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892918226,0.39401,2537.9,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892918725,1.53423256,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892924922,1.92824256,2537.9,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892926318,1.93003256,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892927126,1.53423256,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892927324,1.92824256,2537.9,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892932127,1.92824256,2537.9,2537.7,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1726892932333,1.92824256,2537.9,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892932935,2.44010377,2537.9,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892933940,2.04609377,2537.9,2537.7,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1726892934131,2.44009377,2537.9,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892935230,2.04609377,2537.8,2537.7,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1726892935732,2.04609377,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726892937439,2.04609377,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726892937624,2.04609377,2538.0,2537.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892938132,2.04609377,2538.0,2537.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1726892940932,2.04609377,2538.0,2537.9,2.84674023]
["bitfinex-derivatives","ETHF0:USTF0",1726892940933,1.53599478,2538.0,2537.9,2.84674023]
["bitfinex-derivatives","ETHF0:USTF0",1726892942633,2.44006377,2538.1,2537.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892943336,1.53589238,2538.0,2537.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1726892945336,1.53589238,2538.0,2537.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892945540,0.394,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892945838,2.44009377,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892946033,6.38009377,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892946237,2.44009377,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892946440,2.44009377,2537.9,2537.6,2.21288023]
["bitfinex-derivatives","ETHF0:USTF0",1726892946633,1.53553609,2537.7,2537.6,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1726892946943,1.53553609,2537.7,2537.6,2.21288023]
["bitfinex-derivatives","ETHF0:USTF0",1726892947544,2.70603609,2537.8,2537.6,2.21288023]
["bitfinex-derivatives","ETHF0:USTF0",1726892947839,1.53553609,2537.7,2537.6,2.21288023]
["bitfinex-derivatives","ETHF0:USTF0",1726892948237,2.70603609,2537.8,2537.6,2.21288023]
["bitfinex-derivatives","ETHF0:USTF0",1726892948646,1.53553609,2537.7,2537.6,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1726892949237,1.53553609,2537.7,2537.6,2.21288023]
["bitfinex-derivatives","ETHF0:USTF0",1726892950338,1.53553609,2537.7,2537.6,1.81884023]
["bitfinex-derivatives","ETHF0:USTF0",1726892950527,1.53553609,2537.7,2537.5,2.96687614]
["bitfinex-derivatives","ETHF0:USTF0",1726892950528,1.92956609,2537.7,2537.5,2.45274023]
["bitfinex-derivatives","ETHF0:USTF0",1726892951245,1.53553609,2537.7,2537.5,2.84680023]
["bitfinex-derivatives","ETHF0:USTF0",1726892951539,1.53553609,2537.7,2537.5,2.84679023]
["bitfinex-derivatives","ETHF0:USTF0",1726892953450,1.53553609,2537.7,2537.6,1.03274023]
["bitfinex-derivatives","ETHF0:USTF0",1726892954644,1.53553609,2537.7,2537.6,1.42744023]
["bitfinex-derivatives","ETHF0:USTF0",1726892956655,1.53553609,2537.7,2537.6,1.82149023]
["bitfinex-derivatives","ETHF0:USTF0",1726892957955,1.53553609,2537.8,2537.6,1.82149023]
["bitfinex-derivatives","ETHF0:USTF0",1726892958152,1.53553609,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892959061,2.83910377,2537.9,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892959762,1.53593138,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892959961,1.53591411,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892960556,1.53591411,2537.8,2537.7,2.45274023]
["bitfinex-derivatives","ETHF0:USTF0",1726892960855,1.53591411,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892961359,2.83910377,2537.9,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892962254,1.53593794,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892962649,1.53595006,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892963161,1.53600784,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892963660,1.53600784,2537.8,2537.7,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1726892963861,1.53600784,2537.8,2537.7,3.24807023]
["bitfinex-derivatives","ETHF0:USTF0",1726892964060,1.53600784,2537.8,2537.7,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1726892964560,1.53600784,2537.8,2537.7,3.26094023]
["bitfinex-derivatives","ETHF0:USTF0",1726892965658,1.53600784,2537.8,2537.7,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726892965853,1.53600784,2537.8,2537.7,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1726892971761,1.53600784,2537.8,2537.7,4.91421273]
["bitfinex-derivatives","ETHF0:USTF0",1726892972068,1.53600784,2537.9,2537.7,4.91420169]
["bitfinex-derivatives","ETHF0:USTF0",1726892972255,1.53600784,2537.9,2537.7,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1726892972567,1.53600784,2538.0,2537.8,6.01384504]
["bitfinex-derivatives","ETHF0:USTF0",1726892972858,1.53600784,2538.1,2537.9,3.71270917]
["bitfinex-derivatives","ETHF0:USTF0",1726892973058,1.53600784,2538.1,2538.0,1.03353351]
["bitfinex-derivatives","ETHF0:USTF0",1726892973260,1.53600784,2538.1,2537.9,2.82823351]
["bitfinex-derivatives","ETHF0:USTF0",1726892973856,1.53600784,2538.3,2538.0,2.80579477]
["bitfinex-derivatives","ETHF0:USTF0",1726892974053,1.53608682,2538.3,2538.2,4.24113551]
["bitfinex-derivatives","ETHF0:USTF0",1726892974265,1.53608682,2538.4,2538.2,4.63508551]
["bitfinex-derivatives","ETHF0:USTF0",1726892974468,1.53560417,2538.4,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892976360,1.53560417,2538.5,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892976972,1.53560417,2538.5,2538.3,1.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726892977458,1.53560417,2538.5,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892978163,1.53560417,2538.4,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892979861,1.53560417,2538.5,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892980060,1.53560417,2538.4,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892980258,1.53560417,2538.5,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892981361,1.53560417,2538.5,2538.3,1.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726892981562,1.53560417,2538.5,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892981768,1.53560417,2538.5,2538.3,1.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726892981968,1.92951417,2538.5,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892982168,1.93460417,2538.4,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892983568,1.93460417,2538.4,2538.2,2.20905]
["bitfinex-derivatives","ETHF0:USTF0",1726892984161,1.93460417,2538.4,2538.2,5.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726892984674,1.93460417,2538.4,2538.2,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726892985168,1.93460417,2538.4,2538.2,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726892985573,1.53560417,2538.4,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892985773,2.04609377,2538.6,2538.3,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1726892985774,1.92410417,2538.5,2538.3,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1726892986164,0.3885,2538.5,2538.3,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1726892986372,0.3885,2538.5,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892986571,0.78241,2538.5,2538.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892987173,1.53560417,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726892987467,3.08488417,2538.7,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726892987669,3.08488417,2538.7,2538.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726892987876,3.08488417,2538.7,2538.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726892988975,2.69100417,2538.7,2538.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726892989167,1.92947417,2538.8,2538.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1726892989368,2.32337417,2538.8,2538.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726892989569,1.92950417,2538.8,2538.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726892989770,1.92950417,2538.8,2538.5,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726892990373,0.39388,2538.7,2538.5,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726892994375,1.92950417,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892994376,0.78777,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726892994582,0.3939,2538.8,2538.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892995878,0.39383,2539.0,2538.7,1.81387]
["bitfinex-derivatives","ETHF0:USTF0",1726892996077,0.39383,2539.0,2538.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892996284,2.95560417,2539.0,2538.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726892996480,2.95560417,2539.0,2538.4,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726892996481,0.39389,2538.7,2538.4,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726892996674,1.1947,2538.6,2538.4,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726892998182,1.1947,2538.6,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892998386,1.5886,2538.6,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892998685,1.1947,2538.6,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726892999986,1.58859,2538.6,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893000188,3.9392,2538.5,2538.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726893000387,3.9392,2538.5,2538.0,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726893000388,3.2078,2538.4,2538.0,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726893000584,4.74340417,2538.5,2538.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893000887,0.3933,2538.3,2538.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893001088,0.78725,2538.3,2538.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893001392,2.32285417,2538.3,2538.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893001589,1.92890417,2538.3,2538.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893001788,1.92890417,2538.3,2538.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893002287,1.53560417,2538.5,2538.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893002493,0.8009,2538.6,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893002494,1.93650417,2538.6,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893002686,1.53560417,2538.6,2538.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726893002885,1.53560417,2538.6,2538.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726893003192,1.53560417,2538.6,2538.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726893003794,1.92949417,2538.6,2538.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726893003989,5.47480417,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893004184,1.53388981,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893004698,5.36,2538.3,2537.5,5.16433551]
["bitfinex-derivatives","ETHF0:USTF0",1726893004894,0.39402,2537.8,2537.5,6.75176]
["bitfinex-derivatives","ETHF0:USTF0",1726893005192,1.5338533,2537.9,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893005391,1.9278533,2537.9,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893005783,1.9278533,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893005784,0.39405,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893005993,0.39405,2537.6,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893006586,3.9408,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893006890,0.98525,2537.3,2536.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726893007090,2.9538533,2537.4,2536.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726893007091,1.5338533,2537.2,2536.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726893007291,1.9279533,2537.3,2537.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893007897,1.5338533,2537.3,2536.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726893008097,0.39412,2537.2,2536.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726893008293,0.39414,2537.0,2536.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726893008496,0.39416,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893008887,0.39415,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893009193,0.39412,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893009394,0.39414,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893011100,3.9416,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893011302,0.39423,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893011495,0.39423,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893011998,0.39423,2536.4,2535.9,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726893011999,0.39429,2536.1,2535.9,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1726893012193,0.39429,2536.1,2535.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726893012394,0.39427,2536.2,2535.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726893012596,0.4008,2536.3,2535.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726893012597,0.39428,2536.1,2535.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726893013099,0.79506,2536.3,2535.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726893013297,3.2078,2536.5,2535.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726893013298,0.39424,2536.4,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893013505,3.60203,2536.5,2536.0,3.47429]
["bitfinex-derivatives","ETHF0:USTF0",1726893013796,0.39423,2536.5,2536.0,3.47429]
["bitfinex-derivatives","ETHF0:USTF0",1726893013997,0.39423,2536.5,2536.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726893014402,0.4008,2536.6,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893014598,0.39422,2536.5,2536.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726893014904,0.79501,2536.6,2536.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726893016398,0.39422,2536.5,2536.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726893018008,0.79501,2536.6,2536.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726893018808,3.2078,2536.8,2536.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726893019003,0.39421,2536.6,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893019402,3.2078,2536.8,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893020406,0.39422,2536.6,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893022610,0.39422,2536.5,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893022802,0.39421,2536.6,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893023709,0.7621,2536.9,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893023910,0.39417,2536.8,2536.4,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1726893024310,0.39417,2536.8,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726893024511,0.4118,2537.0,2536.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726893024716,0.39417,2536.9,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726893024915,0.39417,2536.9,2536.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893025814,0.4118,2537.0,2536.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893026020,3.2078,2536.8,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893026211,0.39422,2536.5,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893028010,0.39422,2536.6,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893028209,3.2078,2536.8,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893028410,0.39421,2536.6,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893028608,3.2078,2536.8,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893028813,0.39422,2536.6,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893029605,0.3942,2536.7,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893029807,0.3942,2536.7,2536.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726893030213,0.3942,2536.6,2536.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726893030412,0.3942,2536.6,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893030815,0.39422,2536.5,2536.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726893033512,3.9424,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893033820,0.98563,2536.3,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893034018,0.39431,2535.9,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893034925,0.3914,2536.1,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893035115,0.3943,2536.0,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893035721,0.39431,2535.9,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893036017,0.3914,2536.1,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893036217,0.39431,2535.9,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893037515,0.39431,2536.0,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893037915,0.78569,2536.1,2535.8,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1726893038113,0.39425,2536.3,2536.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893038314,0.39425,2536.3,2536.0,3.47429]
["bitfinex-derivatives","ETHF0:USTF0",1726893038609,0.39425,2536.3,2536.0,6.68209]
["bitfinex-derivatives","ETHF0:USTF0",1726893039035,0.39425,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893039324,0.39425,2536.3,2536.0,3.47429]
["bitfinex-derivatives","ETHF0:USTF0",1726893042718,0.39428,2536.1,2535.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726893042923,0.3943,2536.0,2535.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726893043424,0.3943,2536.0,2535.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726893043721,0.39431,2536.0,2535.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726893044214,0.39431,2535.9,2535.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726893045521,0.39431,2536.0,2535.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726893046418,0.39431,2535.9,2535.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726893046819,0.39429,2536.1,2535.8,7.45062]
["bitfinex-derivatives","ETHF0:USTF0",1726893047228,0.4115,2536.3,2535.8,7.45062]
["bitfinex-derivatives","ETHF0:USTF0",1726893047522,0.4115,2536.3,2535.8,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726893047523,0.39431,2536.0,2535.8,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726893048531,0.39431,2536.0,2535.8,7.45063]
["bitfinex-derivatives","ETHF0:USTF0",1726893048532,0.3943,2536.0,2535.8,7.45063]
["bitfinex-derivatives","ETHF0:USTF0",1726893048722,0.39429,2536.1,2535.8,7.45063]
["bitfinex-derivatives","ETHF0:USTF0",1726893049619,0.3943,2536.0,2535.8,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726893050527,0.39431,2535.9,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893051628,0.39431,2536.0,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893052031,0.3943,2536.0,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893052335,0.3943,2536.0,2535.8,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726893054426,0.39431,2535.9,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893057941,1.9281533,2536.0,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893058135,0.39431,2535.9,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893059235,0.39431,2536.0,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893060335,1.5338533,2536.1,2535.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726893060540,0.39427,2536.2,2536.0,3.47429]
["bitfinex-derivatives","ETHF0:USTF0",1726893060739,0.39427,2536.2,2536.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726893061341,0.39426,2536.3,2536.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726893061736,0.39426,2536.3,2536.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726893061933,1.9281133,2536.3,2536.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726893062741,1.9281133,2536.3,2536.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726893062943,0.39426,2536.3,2536.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726893063146,1.9281133,2536.3,2536.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726893064349,1.5338533,2536.3,2536.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726893064540,2.55783189,2536.6,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726893064541,1.9280633,2536.6,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726893064746,1.9280633,2536.6,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726893065648,1.9280633,2536.6,2536.2,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726893065649,0.39422,2536.5,2536.2,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726893065844,1.5338533,2536.6,2536.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726893065845,0.39425,2536.3,2536.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726893067547,2.7088533,2536.4,2535.9,1.42763551]
["bitfinex-derivatives","ETHF0:USTF0",1726893067750,0.39428,2536.2,2536.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726893069445,0.39428,2536.1,2536.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726893069844,1.5338533,2536.3,2536.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726893069845,0.39427,2536.2,2536.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726893072051,0.39427,2536.2,2536.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1726893072246,1.5338533,2536.3,2536.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1726893072247,1.9281133,2536.3,2536.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1726893072652,1.5338533,2536.3,2536.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726893072955,1.5338533,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726893073251,1.5338533,2536.5,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726893073653,1.5338533,2536.5,2536.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726893074152,5.4762533,2536.5,2536.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726893074351,1.5338533,2536.5,2536.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726893074540,1.5338533,2536.5,2536.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726893075343,1.5338533,2536.5,2536.4,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1726893075552,1.5338533,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726893076057,1.5338533,2536.7,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726893076449,1.5338533,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726893077244,2.3005233,2536.9,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726893077855,0.39417,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726893079055,2.3005133,2536.9,2536.4,5.41793551]
["bitfinex-derivatives","ETHF0:USTF0",1726893079260,0.39418,2536.8,2536.4,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726893079951,0.39418,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726893080548,1.9063533,2536.9,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726893080549,0.76666,2536.9,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726893080961,0.39417,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726893081162,0.39417,2536.8,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726893082164,0.3942,2536.7,2536.4,4.77883]
["bitfinex-derivatives","ETHF0:USTF0",1726893082458,0.39419,2536.7,2536.4,4.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726893082654,0.7828,2536.6,2536.4,4.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726893083251,0.7828,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726893083461,0.39418,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726893083757,0.39418,2536.8,2536.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726893083959,0.39419,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726893084254,0.39419,2536.7,2536.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726893085252,0.39419,2536.8,2536.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726893085460,0.3725,2536.9,2536.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726893085661,0.39417,2536.8,2536.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726893085860,0.39419,2536.7,2536.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726893086759,0.39418,2536.8,2536.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726893087463,0.39418,2536.8,2536.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726893088564,0.787,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893088756,1.18115,2537.0,2536.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726893089064,0.39416,2536.9,2536.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726893089253,0.787,2537.0,2536.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726893089456,1.9233533,2537.2,2536.8,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1726893089653,0.39414,2537.1,2536.8,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1726893089867,0.39415,2537.0,2536.8,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1726893090368,0.39415,2537.0,2536.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726893091255,2.3011533,2537.2,2536.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726893091256,0.39414,2537.1,2536.8,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1726893092360,2.3011533,2537.2,2536.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726893092361,0.39415,2537.0,2536.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726893093362,0.39414,2537.1,2536.8,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1726893095063,0.39414,2537.1,2536.8,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1726893097077,0.39414,2537.1,2536.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726893097258,2.6878233,2537.5,2536.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893097455,0.39409,2537.4,2537.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726893097767,0.39409,2537.4,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726893098076,0.39409,2537.4,2537.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726893098273,0.39409,2537.4,2537.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726893099968,1.15397,2537.5,2537.2,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1726893100165,0.39408,2537.4,2537.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726893100561,0.39408,2537.4,2537.2,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726893103671,0.3721,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726893103866,0.3721,2537.7,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893103867,0.3721,2537.7,2537.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726893104471,0.4088,2537.8,2537.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726893104670,0.4088,2537.8,2537.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1726893104875,0.39401,2537.9,2537.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1726893105176,0.39401,2537.9,2537.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726893107275,1.166,2538.0,2537.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726893107276,4.246,2538.0,2537.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726893108379,0.39403,2537.7,2537.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726893108580,0.39402,2537.8,2537.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726893108977,0.39403,2537.7,2537.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726893109871,1.5338533,2538.4,2537.6,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1726893110077,0.3738,2538.2,2537.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1726893110267,0.39398,2538.1,2537.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726893110477,0.39398,2538.1,2537.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726893110776,0.39399,2538.0,2537.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726893110976,0.39398,2538.1,2537.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726893111369,0.39398,2538.1,2537.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726893111573,0.39398,2538.1,2537.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726893111974,0.3738,2538.2,2537.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726893112186,0.39402,2537.8,2537.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726893112477,0.80033,2537.7,2537.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726893112680,1.57643,2537.7,2537.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726893112887,1.1824,2537.7,2537.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726893113074,1.57643,2537.7,2537.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726893113271,1.1824,2537.7,2537.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726893114580,1.57643,2537.7,2537.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726893114779,1.1824,2537.7,2537.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726893115178,1.57643,2537.7,2537.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726893115885,0.98494,2538.1,2537.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726893115886,0.39403,2537.8,2537.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726893116577,0.39403,2537.8,2537.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726893116986,0.39403,2537.7,2537.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726893121593,0.39406,2537.6,2537.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726893121788,0.80476,2537.6,2537.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1726893122879,7.0208,2537.5,2537.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726893123095,4.19308,2537.2,2536.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726893123391,0.9854,2536.9,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726893123690,0.3942,2536.7,2536.3,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1726893124493,0.3942,2536.6,2536.3,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1726893124788,0.796,2536.7,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726893124987,0.79599,2536.7,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726893125293,0.79599,2536.7,2536.3,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1726893125590,0.39421,2536.6,2536.3,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1726893125792,0.4018,2536.7,2536.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726893125983,0.39423,2536.4,2536.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726893126890,0.39423,2536.5,2536.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726893127899,0.4018,2536.7,2536.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726893128185,0.39423,2536.5,2536.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726893128487,0.39423,2536.4,2536.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726893129288,0.39423,2536.4,2536.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726893129897,0.39425,2536.3,2536.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1726893130088,0.3898,2536.6,2536.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726893130089,0.39424,2536.4,2536.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726893130992,0.39424,2536.4,2536.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1726893131492,0.39424,2536.4,2536.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726893131989,0.39424,2536.4,2536.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726893132396,0.39424,2536.4,2536.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726893132999,0.39424,2536.4,2536.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726893133189,0.39425,2536.3,2536.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726893133494,0.39424,2536.4,2536.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726893133892,0.39425,2536.3,2536.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726893134085,0.39424,2536.4,2536.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726893134286,0.39425,2536.3,2536.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726893134486,0.39425,2536.3,2536.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726893135192,0.39425,2536.3,2536.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726893135989,0.39425,2536.3,2536.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726893136497,0.39424,2536.4,2536.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726893137486,0.39425,2536.3,2536.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1726893140095,0.4018,2536.7,2536.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1726893140096,0.39424,2536.4,2536.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1726893141300,0.39425,2536.3,2536.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1726893142797,0.39425,2536.4,2536.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1726893143803,0.39425,2536.3,2536.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1726893144296,0.4018,2536.7,2536.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1726893144603,0.39425,2536.4,2536.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1726893145400,0.39425,2536.3,2536.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726893145807,0.39427,2536.2,2536.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726893146796,0.39427,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893146797,3.9432,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893147000,0.39431,2536.0,2535.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726893147199,0.7866,2536.1,2535.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726893147413,0.39424,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893147704,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893147909,3.2078,2536.5,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726893148115,4.19336,2536.5,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726893148304,0.39429,2536.1,2535.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1726893148797,0.39428,2536.2,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726893149001,0.39428,2536.2,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726893149607,0.39428,2536.1,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726893151112,0.98559,2536.4,2535.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1726893151406,0.39429,2536.1,2535.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1726893151911,0.3943,2536.0,2535.8,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1726893152210,2.40559,2536.4,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726893152404,0.39429,2536.1,2535.8,2.21432]
["bitfinex-derivatives","ETHF0:USTF0",1726893155207,0.39429,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726893155804,0.39429,2536.1,2535.8,2.21432]
["bitfinex-derivatives","ETHF0:USTF0",1726893155999,0.39429,2536.1,2535.8,5.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726893156204,0.39429,2536.1,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726893156709,0.39429,2536.1,2535.8,2.21432]
["bitfinex-derivatives","ETHF0:USTF0",1726893157211,0.39427,2536.2,2536.0,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1726893157505,0.39427,2536.2,2536.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726893158103,5.7338,2536.5,2536.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726893158311,5.7338,2536.5,2536.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726893159307,0.39425,2536.3,2536.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726893162712,0.39425,2536.4,2536.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726893164710,0.39423,2536.4,2536.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726893167513,1.9280833,2536.4,2536.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726893168624,1.5338533,2536.3,2536.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726893169214,1.9281033,2536.3,2536.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726893169417,5.3632,2536.3,2535.9,1.42764551]
["bitfinex-derivatives","ETHF0:USTF0",1726893169716,1.53408609,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726893171620,1.53408609,2536.1,2535.8,1.44573551]
["bitfinex-derivatives","ETHF0:USTF0",1726893171812,1.92839609,2536.0,2535.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726893172420,1.53408609,2536.0,2535.8,1.84006551]
["bitfinex-derivatives","ETHF0:USTF0",1726893172616,1.53408609,2536.1,2535.8,2.86573551]
["bitfinex-derivatives","ETHF0:USTF0",1726893172920,1.53408609,2536.1,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726893173222,1.53408609,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726893173521,1.53408609,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726893173715,1.53408609,2536.3,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726893174109,1.53408609,2536.3,2536.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726893174326,1.53408609,2536.3,2536.2,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1726893174519,3.72994189,2536.6,2536.2,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1726893174520,1.53408609,2536.5,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726893175625,1.92830609,2536.5,2536.2,3.23189551]
["bitfinex-derivatives","ETHF0:USTF0",1726893175924,1.53408609,2536.4,2536.2,1.81189551]
["bitfinex-derivatives","ETHF0:USTF0",1726893176112,1.92830609,2536.5,2536.2,1.81189551]
["bitfinex-derivatives","ETHF0:USTF0",1726893176422,1.94018609,2536.4,2536.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1726893179617,2.33442609,2536.4,2536.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726893180021,0.39427,2536.2,2536.0,1.42763551]
["bitfinex-derivatives","ETHF0:USTF0",1726893180323,0.398,2536.1,2536.0,1.03333551]
["bitfinex-derivatives","ETHF0:USTF0",1726893180528,0.79228,2536.1,2535.9,1.42443551]
["bitfinex-derivatives","ETHF0:USTF0",1726893180721,0.79228,2536.1,2535.9,1.81874551]
["bitfinex-derivatives","ETHF0:USTF0",1726893180722,2.32636609,2536.1,2535.9,1.81874551]
["bitfinex-derivatives","ETHF0:USTF0",1726893181223,1.93208609,2536.1,2535.9,1.42443551]
["bitfinex-derivatives","ETHF0:USTF0",1726893181414,0.7684,2536.0,2535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726893181723,2.30248609,2536.0,2535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726893182227,0.7684,2536.0,2535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726893182422,1.93208609,2536.1,2535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726893182723,1.93208609,2536.1,2535.9,1.81874551]
["bitfinex-derivatives","ETHF0:USTF0",1726893183427,2.32636609,2536.1,2535.9,1.81874551]
["bitfinex-derivatives","ETHF0:USTF0",1726893183725,2.32636609,2536.1,2535.9,1.42443551]
["bitfinex-derivatives","ETHF0:USTF0",1726893184115,2.32636609,2536.1,2536.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726893185122,0.79228,2536.1,2536.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726893185424,0.3943,2536.0,2535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726893185625,0.7829,2536.0,2535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726893185826,0.3886,2536.0,2535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726893186418,0.3886,2536.0,2535.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1726893186619,1.92836609,2536.1,2535.9,1.81874551]
["bitfinex-derivatives","ETHF0:USTF0",1726893186822,1.92836609,2536.1,2535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726893186823,0.3943,2536.0,2535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726893187217,1.92837609,2536.1,2535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726893187419,1.92837609,2536.1,2535.9,1.42443551]
["bitfinex-derivatives","ETHF0:USTF0",1726893187623,1.53408609,2536.1,2535.9,1.81873551]
["bitfinex-derivatives","ETHF0:USTF0",1726893187822,1.92835609,2536.2,2536.0,1.42763551]
["bitfinex-derivatives","ETHF0:USTF0",1726893188122,1.92835609,2536.2,2536.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726893188326,0.39427,2536.2,2536.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726893188524,1.92870769,2536.2,2536.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726893188922,0.39427,2536.2,2536.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726893189423,0.39427,2536.2,2535.9,1.81873551]
["bitfinex-derivatives","ETHF0:USTF0",1726893189617,2.31930838,2536.1,2535.9,1.81873551]
["bitfinex-derivatives","ETHF0:USTF0",1726893191122,2.31930838,2536.1,2535.9,1.81874551]
["bitfinex-derivatives","ETHF0:USTF0",1726893193130,1.92882838,2536.0,2535.9,1.42443551]
["bitfinex-derivatives","ETHF0:USTF0",1726893193326,1.92882838,2536.0,2535.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726893194228,0.39431,2535.9,2535.8,1.03333551]
["bitfinex-derivatives","ETHF0:USTF0",1726893194433,0.39433,2535.8,2535.7,4.63173551]
["bitfinex-derivatives","ETHF0:USTF0",1726893194635,0.78033,2535.8,2535.7,1.42496175]
["bitfinex-derivatives","ETHF0:USTF0",1726893194824,2.31485838,2535.8,2535.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726893195538,0.78033,2535.8,2535.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726893195727,2.31485838,2535.8,2535.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726893195934,0.78033,2535.8,2535.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726893196821,2.31485838,2535.8,2535.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726893197025,0.386,2535.8,2535.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726893197221,1.94352838,2535.9,2535.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726893197738,1.94352838,2535.9,2535.6,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893197739,0.39434,2535.7,2535.6,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893197920,0.39434,2535.7,2534.9,3.30020942]
["bitfinex-derivatives","ETHF0:USTF0",1726893197921,0.39441,2535.3,2535.2,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893198128,0.39441,2535.3,2535.0,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893198129,0.39444,2535.1,2535.0,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893198335,0.39445,2535.0,2534.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726893198634,0.39447,2534.9,2534.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726893198933,1.81447,2534.9,2534.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726893199328,1.81447,2534.9,2534.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726893199329,5.3648,2534.9,2534.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726893199627,0.3945,2534.8,2534.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726893199825,0.3945,2534.7,2534.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726893201441,0.39453,2534.5,2534.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726893201640,1.81453,2534.5,2534.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726893201940,0.4012,2534.6,2534.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726893201941,0.39455,2534.4,2534.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726893202139,0.78395,2534.4,2534.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726893202833,0.4012,2534.6,2534.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726893203038,0.79572,2534.6,2534.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726893203237,0.3927,2534.8,2534.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726893203432,0.39451,2534.7,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726893203850,0.78719,2534.8,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726893204134,0.3945,2534.7,2534.3,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1726893204728,0.3927,2534.8,2534.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726893204933,0.39456,2534.4,2534.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726893205235,3.08,2534.5,2534.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726893205236,0.39456,2534.3,2534.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726893206043,1.16516,2534.4,2534.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726893206546,1.16515,2534.4,2534.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726893207539,0.39457,2534.3,2534.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726893208444,0.39456,2534.3,2534.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726893210745,0.7706,2534.4,2534.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726893210947,0.39456,2534.3,2533.9,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1726893211135,0.39456,2534.3,2533.9,4.35182]
["bitfinex-derivatives","ETHF0:USTF0",1726893211736,3.08,2534.3,2533.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726893212146,3.2078,2534.2,2533.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726893212350,0.39461,2534.0,2533.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726893213747,0.3946,2534.1,2533.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726893213941,0.39457,2534.3,2533.9,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1726893214444,0.39457,2534.3,2533.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726893214639,0.39457,2534.3,2533.9,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1726893215544,0.39458,2534.2,2533.9,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1726893216139,0.39458,2534.2,2533.9,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1726893216341,0.39458,2534.2,2533.9,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1726893216740,0.7706,2534.4,2533.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726893216942,0.39459,2534.2,2533.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726893217143,0.39459,2534.2,2533.9,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1726893217541,0.39459,2534.2,2533.9,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1726893217844,0.39459,2534.2,2533.9,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1726893218038,0.39459,2534.1,2533.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726893218245,0.39459,2534.2,2533.9,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1726893219448,0.39459,2534.2,2533.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726893219647,0.3793,2534.3,2533.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726893219845,0.39461,2534.0,2533.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726893220256,1.20161,2534.0,2533.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726893220447,3.4746,2534.1,2533.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726893221452,4.3941,2534.3,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726893221453,1.20157,2534.3,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726893221751,0.39456,2534.3,2534.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726893222140,0.39455,2534.4,2534.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1726893222344,3.3125,2534.5,2534.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726893222542,0.39456,2534.3,2534.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726893223037,0.39455,2534.4,2534.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726893223243,0.39456,2534.3,2534.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726893224544,0.3946,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893224742,6.2878,2534.4,2533.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726893224956,6.2878,2534.4,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726893224957,0.3946,2534.1,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726893225148,0.39461,2534.0,2533.7,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1726893225348,0.7727,2534.1,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726893226543,0.39461,2534.0,2533.7,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1726893226948,0.39461,2534.0,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726893227147,0.39461,2534.0,2533.7,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1726893227653,3.08,2534.2,2533.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726893227855,0.39461,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726893228947,0.39461,2534.1,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726893232150,0.78507,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893232348,0.39458,2534.2,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726893232748,0.39458,2534.2,2534.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726893233054,0.78088,2534.2,2534.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726893234244,0.39459,2534.1,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726893234450,0.39459,2534.1,2533.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1726893234757,0.3863,2534.2,2533.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726893234956,0.3905,2534.3,2533.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726893235151,0.3946,2534.1,2533.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726893235554,0.3946,2534.1,2533.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726893237848,0.3946,2534.1,2533.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726893239049,0.3946,2534.1,2533.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726893239247,0.39459,2534.1,2533.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726893239455,0.39459,2534.2,2533.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726893239653,0.39459,2534.1,2533.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726893239856,0.3905,2534.3,2533.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726893240364,0.3905,2534.3,2533.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726893240365,0.39461,2534.0,2533.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726893240565,1.37692,2534.3,2533.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726893240566,0.3905,2534.3,2533.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726893240856,0.3946,2534.1,2533.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726893242053,0.3946,2534.1,2533.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726893242261,0.3905,2534.3,2533.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726893242460,0.3905,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726893242658,0.3905,2534.3,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726893242659,0.78506,2534.3,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726893242860,0.3905,2534.3,2534.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1726893243054,0.3905,2534.3,2534.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726893243461,0.78506,2534.3,2534.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726893244258,2.31886162,2534.3,2534.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726893246164,1.53380162,2534.2,2534.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726893246355,2.31886162,2534.3,2534.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726893246951,1.53380162,2534.2,2534.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726893247154,1.92838162,2534.2,2534.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726893247457,2.83013883,2534.3,2533.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1726893247760,1.53349241,2534.2,2534.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1726893247952,2.95349241,2534.2,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726893248263,0.39461,2534.0,2533.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726893250078,0.39461,2534.0,2533.7,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893250079,1.38125,2533.8,2533.7,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893250270,0.39469,2533.5,2533.4,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893250566,0.39472,2533.3,2533.2,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893250860,0.39472,2533.3,2533.1,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893250861,0.39473,2533.2,2533.1,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893251062,1.42,2533.3,2533.1,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893251063,1.81472,2533.3,2533.1,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893251470,1.81472,2533.3,2533.0,1.54687614]
["bitfinex-derivatives","ETHF0:USTF0",1726893251471,0.39473,2533.2,2533.0,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893251665,0.39472,2533.3,2533.0,1.42912175]
["bitfinex-derivatives","ETHF0:USTF0",1726893251869,0.39472,2533.3,2533.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726893252366,1.92849374,2533.6,2533.2,1.03436175]
["bitfinex-derivatives","ETHF0:USTF0",1726893252568,1.92849374,2533.6,2533.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726893252777,0.39469,2533.5,2533.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726893253074,1.92848374,2533.6,2533.3,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1726893253260,1.53381374,2533.6,2533.3,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1726893253458,1.92849374,2533.6,2533.3,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1726893253657,0.3874,2533.7,2533.3,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1726893253658,1.92121374,2533.7,2533.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726893253969,0.39467,2533.6,2533.3,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1726893254366,2.31587374,2533.7,2533.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726893254562,2.31587374,2533.7,2533.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726893254563,1.53381374,2533.7,2533.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726893254777,3.38204,2533.8,2533.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726893255467,3.38204,2533.8,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726893255667,0.79004,2533.8,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726893256071,0.3954,2533.8,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726893256372,1.53381374,2534.0,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726893256577,1.53381374,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726893256873,1.53381374,2534.2,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726893257070,0.39458,2534.2,2534.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726893257269,1.92839374,2534.2,2534.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726893257964,1.53381374,2534.3,2534.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726893258166,1.53381374,2534.2,2534.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726893259371,1.53381374,2534.2,2533.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726893259372,0.3946,2534.1,2533.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726893259574,0.3946,2534.1,2533.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726893260072,0.4008,2534.0,2533.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726893260274,3.4808,2534.0,2533.6,1.42256175]
["bitfinex-derivatives","ETHF0:USTF0",1726893260470,3.47465,2533.8,2533.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726893260671,3.08,2533.8,2533.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726893260874,3.47465,2533.8,2533.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726893261676,0.39465,2533.7,2533.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726893262075,0.39464,2533.8,2533.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726893262276,0.39465,2533.8,2533.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726893262578,0.39467,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893263774,0.4064,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893264078,0.80107,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893265183,0.80107,2533.6,2533.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1726893265184,12.68648499,2533.6,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726893265474,12.68648499,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893265475,0.39472,2533.3,2533.0,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1726893265690,0.39471,2533.4,2533.0,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1726893266069,0.39472,2533.3,2533.0,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1726893266269,0.3764,2533.5,2533.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893266576,0.3764,2533.5,2533.0,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1726893266779,0.39472,2533.3,2533.0,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1726893267167,0.39471,2533.4,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726893267373,0.3764,2533.5,2533.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893267577,0.39472,2533.3,2533.0,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1726893267976,0.39473,2533.2,2533.0,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1726893268180,0.3764,2533.5,2533.0,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1726893268181,0.39472,2533.3,2533.0,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1726893269074,0.39474,2533.2,2533.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893269273,0.78674,2533.2,2533.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893269684,0.392,2533.2,2533.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893269986,0.78675,2533.2,2533.0,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1726893270375,0.39475,2533.1,2533.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893270582,0.78675,2533.2,2533.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893271289,0.39475,2533.1,2533.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893271478,0.78674,2533.2,2533.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726893272280,0.39475,2533.1,2533.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726893272483,3.47475,2533.1,2533.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726893273394,0.39476,2533.0,2532.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726893275583,3.08,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893276088,0.3948,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893278584,0.79508,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893281090,0.79509,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893282383,0.3948,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893283490,0.7846,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893283788,0.3948,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893284290,6.0718,2533.1,2532.7,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726893284591,5.682,2533.1,2532.7,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726893284795,0.39476,2533.0,2532.7,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726893285287,3.08,2533.1,2532.7,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726893285288,0.39478,2532.9,2532.7,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726893285680,0.39477,2533.0,2532.7,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726893286091,3.47476,2533.1,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726893286295,3.47476,2533.1,2532.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726893286591,0.39476,2533.1,2532.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726893286797,6.0718,2533.3,2533.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726893286798,0.39474,2533.2,2533.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726893286996,5.682,2533.3,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726893287292,0.39473,2533.3,2533.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1726893287591,0.39473,2533.3,2533.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726893287789,0.39473,2533.3,2533.0,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1726893288692,0.39473,2533.3,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726893289195,3.8598,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893289389,3.8598,2533.5,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726893289390,3.08,2533.5,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726893289587,3.4747,2533.5,2533.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726893289994,0.3947,2533.4,2533.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726893290194,3.47469,2533.5,2533.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726893290494,3.47469,2533.5,2533.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726893291397,1.53113136,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726893291596,0.365,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893291597,1.90883136,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893291893,0.39462,2533.9,2533.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726893292499,0.39465,2533.8,2533.4,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726893292690,0.39465,2533.8,2533.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726893293290,0.79583,2533.9,2533.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1726893293895,0.79583,2533.9,2533.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726893294094,0.39464,2533.8,2533.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726893294295,0.79583,2533.9,2533.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1726893294594,0.39465,2533.8,2533.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726893295498,0.39466,2533.7,2533.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726893295798,0.3914,2533.8,2533.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726893296201,0.39466,2533.7,2533.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726893296400,0.78605,2533.8,2533.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726893296697,0.39466,2533.7,2533.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726893298305,0.39467,2533.6,2533.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726893298694,0.39467,2533.6,2533.0,1.42912175]
["bitfinex-derivatives","ETHF0:USTF0",1726893298695,3.9472,2533.6,2533.0,1.42912175]
["bitfinex-derivatives","ETHF0:USTF0",1726893298893,0.39472,2533.4,2533.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726893299494,0.39472,2533.4,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1726893301101,0.39472,2533.4,2533.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726893301299,0.39472,2533.3,2533.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726893301800,0.39473,2533.2,2533.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726893302098,4.19464,2533.2,2532.6,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726893302291,4.19464,2533.2,2532.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726893302292,0.39479,2532.9,2532.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726893302500,0.39477,2533.0,2532.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1726893302696,0.77426,2533.1,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726893303101,0.77426,2533.1,2532.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726893303708,0.39477,2533.0,2532.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726893304107,0.3795,2533.1,2532.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726893304499,0.39477,2533.0,2532.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726893305006,1.90683136,2533.4,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726893305204,0.39472,2533.3,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726893305506,2.595,2533.4,2533.1,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1726893305709,2.595,2533.4,2533.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726893306014,9.19673136,2533.6,2533.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726893306201,7.70673136,2533.6,2533.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726893306396,0.39473,2533.2,2533.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726893306697,0.39473,2533.3,2533.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726893307103,0.39471,2533.4,2533.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726893307311,7.70673136,2533.6,2533.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726893307701,2.23491211,2532.8,2532.2,1.03388884]
["bitfinex-derivatives","ETHF0:USTF0",1726893307910,3.2078,2532.3,2531.3,2.04710869]
["bitfinex-derivatives","ETHF0:USTF0",1726893308208,3.2078,2532.3,2531.1,5.99681814]
["bitfinex-derivatives","ETHF0:USTF0",1726893308209,3.2078,2531.7,2531.1,5.25490869]
["bitfinex-derivatives","ETHF0:USTF0",1726893308407,1.02026201,2531.9,2530.6,2.04710869]
["bitfinex-derivatives","ETHF0:USTF0",1726893308408,3.2078,2531.5,2530.6,2.04710869]
["bitfinex-derivatives","ETHF0:USTF0",1726893308610,3.2078,2531.5,2530.5,2.55704525]
["bitfinex-derivatives","ETHF0:USTF0",1726893308611,5.675,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893308804,3.47502,2531.4,2530.7,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1726893309003,5.675,2531.4,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726893309210,3.2078,2531.1,2530.3,2.04710869]
["bitfinex-derivatives","ETHF0:USTF0",1726893309404,3.08,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893309610,1.02026201,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893309805,1.80326201,2531.6,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726893310004,2.19824201,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893310299,3.08,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893311107,3.08,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893311915,3.08,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893312208,3.08,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893312619,0.3928,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893312798,3.08,2531.6,2531.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726893313112,3.2078,2531.7,2531.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726893313309,3.2078,2531.7,2531.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726893313310,3.08,2531.6,2531.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726893313514,3.08,2531.6,2531.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1726893313811,3.08,2531.6,2531.1,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1726893314000,3.2078,2531.7,2531.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726893314204,6.2878,2531.7,2531.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726893314512,6.2878,2531.7,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726893314810,6.2878,2531.7,2531.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1726893315012,6.2878,2531.7,2531.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726893315905,3.08,2531.5,2531.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726893316608,3.475,2531.5,2531.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726893316808,3.08,2531.3,2530.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726893317011,3.08,2531.0,2530.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726893317215,3.08,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893318720,0.78244,2531.3,2530.7,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1726893318721,3.08,2531.2,2530.7,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1726893319011,3.08,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893319218,3.60282,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893319219,0.39501,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893319406,3.08,2531.3,2531.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726893321910,0.395,2531.5,2531.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726893321911,3.08,2531.5,2531.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726893322417,3.08,2531.5,2531.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1726893322616,3.08,2531.5,2531.1,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1726893322918,0.3959,2531.6,2531.1,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1726893323118,0.79088,2531.6,2531.1,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1726893323321,0.3959,2531.6,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726893323515,0.3959,2531.6,2531.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726893323516,0.3959,2531.6,2531.1,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1726893323915,0.79088,2531.6,2531.1,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1726893324225,0.79088,2531.6,2531.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726893325214,0.79088,2531.6,2531.1,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1726893325819,0.39501,2531.5,2531.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726893326412,0.39502,2531.4,2531.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726893328816,3.475,2531.5,2531.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726893329220,0.395,2531.5,2531.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726893329617,0.39502,2531.4,2531.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726893330126,0.79088,2531.6,2531.1,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1726893330423,0.3959,2531.6,2531.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726893330814,0.3959,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893330815,0.39504,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893331428,0.39505,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893331729,3.08,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893331920,0.39505,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893332130,3.08,2531.2,2530.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726893332422,3.08,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893332615,0.39511,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893333015,0.3951,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893333215,3.08,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893333419,0.39509,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893333819,3.08,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893334018,0.3951,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893334219,0.39511,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893334619,0.3951,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893334820,0.39511,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893337219,0.3951,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893337421,3.4221,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893337632,0.39511,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893338722,3.4751,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893339024,0.39511,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893339929,0.3951,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893340227,3.8511,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893340429,0.39511,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893342135,3.5879,2531.3,2530.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1726893342136,0.3801,2531.3,2530.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1726893342432,3.2078,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726893343026,3.2078,2531.6,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726893343334,3.2078,2531.6,2531.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1726893343632,0.39501,2531.5,2531.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726893343930,0.39503,2531.3,2530.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726893344126,0.3885,2531.2,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893344436,0.3885,2531.2,2530.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1726893344830,0.3885,2531.2,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726893345232,0.3885,2531.2,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893345537,0.78355,2531.2,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893345928,0.39507,2531.1,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893346323,0.78355,2531.2,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893346733,0.39507,2531.1,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893346927,0.78355,2531.2,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893347339,0.3885,2531.2,2530.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1726893347534,0.3885,2531.2,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893347930,0.78356,2531.2,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893348731,0.3885,2531.2,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893348925,0.3885,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893349724,5.8588,2531.6,2531.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726893349925,0.395,2531.5,2531.1,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1726893351236,3.2078,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893351237,0.39504,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893351540,0.3885,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893351739,0.7843,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893352339,0.7843,2531.2,2531.0,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1726893352833,0.7843,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893353932,1.17935,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893354127,0.7843,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893354442,2.19961201,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893354644,0.7843,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893355333,0.7843,2531.2,2531.0,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1726893355633,0.7843,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893356533,0.3958,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893356937,0.79085,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893357131,0.39506,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893357335,0.39506,2531.1,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893357538,0.39508,2531.0,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893358339,0.39507,2531.1,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893359648,0.39508,2531.0,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893360546,0.39507,2531.1,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893360844,0.39508,2531.0,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893362746,1.92841878,2531.0,2530.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726893363746,1.92841878,2531.0,2530.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726893363747,0.39514,2530.6,2530.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726893363941,0.39514,2530.6,2530.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726893364439,0.3945,2530.6,2530.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726893365147,0.3945,2530.6,2530.2,2.58750469]
["bitfinex-derivatives","ETHF0:USTF0",1726893365148,7.032,2530.5,2530.2,2.58750469]
["bitfinex-derivatives","ETHF0:USTF0",1726893365356,0.4062,2530.4,2530.2,2.58750469]
["bitfinex-derivatives","ETHF0:USTF0",1726893365544,0.3945,2530.6,2530.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726893366145,0.3945,2530.6,2530.2,6.19049469]
["bitfinex-derivatives","ETHF0:USTF0",1726893366340,0.4062,2530.9,2530.2,2.58750469]
["bitfinex-derivatives","ETHF0:USTF0",1726893366537,0.3985,2531.0,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726893366850,2.55556464,2531.3,2530.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726893367041,2.55556464,2531.3,2531.2,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1726893367239,2.55556464,2531.3,2531.2,9.47504]
["bitfinex-derivatives","ETHF0:USTF0",1726893367434,2.55556464,2531.3,2531.2,13.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726893367843,1.02161072,2531.5,2531.2,13.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726893368044,1.02161072,2531.5,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726893368243,1.02161072,2531.6,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726893368751,1.02161072,2531.6,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726893368945,1.02161072,2531.6,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726893369144,1.02161072,2531.6,2531.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726893369451,1.02161072,2531.6,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726893369646,1.02161072,2531.6,2531.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726893369842,4.22941072,2531.7,2531.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726893370550,1.02161072,2531.6,2531.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726893370843,5.76182681,2531.7,2531.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726893371049,4.22941072,2531.7,2531.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726893371647,4.22941072,2531.7,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726893371848,1.02161072,2531.9,2531.5,13.97741399]
["bitfinex-derivatives","ETHF0:USTF0",1726893372051,1.02161072,2532.2,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726893372243,1.02161072,2532.3,2532.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726893372444,0.3767,2532.5,2532.1,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1726893372640,1.02161072,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893372846,1.02161072,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893373051,0.3767,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893374848,7.38521609,2533.4,2532.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1726893374849,1.02161072,2533.3,2532.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1726893375049,2.21981072,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893375253,1.1982,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893375645,1.5929,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893376354,1.1982,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893376655,1.59291,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893377246,1.1982,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893377454,3.9472,2533.3,2532.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1726893377652,0.39477,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893378242,4.406,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893378243,0.39476,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893378445,0.39477,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893379553,0.39476,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893380248,0.39477,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893380845,7.049,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893380846,0.39475,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893381254,0.39475,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893381450,0.39475,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893382856,0.39473,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893383363,1.59291,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893383559,1.1982,2533.4,2533.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726893383747,1.5929,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893384766,0.39472,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893385067,0.39472,2533.3,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726893385068,0.39474,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893385258,0.39476,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893385660,0.39476,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893385965,0.39476,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893386164,0.39476,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893386465,0.39476,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893387069,0.39476,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893387265,0.39479,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893387463,0.4086,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893388872,0.8034,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893391077,0.4086,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893392767,0.8034,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893393280,0.39486,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893394278,0.39489,2532.2,2532.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726893394472,0.3767,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893395173,0.3767,2532.1,2532.0,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1726893395368,2.37349072,2533.2,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726893395369,3.2078,2533.1,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726893395570,0.3869,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893395768,0.3869,2532.7,2532.5,6.68264]
["bitfinex-derivatives","ETHF0:USTF0",1726893395963,0.3869,2532.7,2532.5,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1726893396165,0.3869,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726893396473,0.3869,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893397175,0.3869,2532.7,2532.5,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1726893398272,0.8023,2532.9,2532.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726893398470,0.8023,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893399765,0.77456,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893400162,0.3798,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893400368,0.3798,2533.1,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726893403874,0.3798,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893404279,0.3798,2533.1,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726893405383,0.3798,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726893407675,0.3798,2533.1,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726893408787,0.7805,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726893408979,0.3798,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726893409374,0.79538,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893409579,0.79289,2533.5,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726893410378,0.3982,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893410587,0.3982,2533.5,2532.9,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1726893410588,0.39464,2533.9,2533.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726893410782,0.80014,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893410985,0.80014,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726893411287,0.4055,2533.8,2533.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726893411491,0.4055,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893411785,0.4055,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726893411786,0.80015,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726893412781,0.4055,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893413680,0.80014,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893413982,1.42574877,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893414381,1.42574877,2533.8,2533.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726893415185,1.42574877,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893415390,1.93791609,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893417491,0.4055,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893418001,0.4055,2533.8,2533.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893419291,1.93850243,2533.8,2533.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893419789,1.93850243,2533.8,2533.7,6.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726893420295,1.93850243,2533.8,2533.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893420485,1.93850243,2533.8,2533.7,6.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726893420895,0.4055,2533.8,2533.7,6.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726893421598,1.92760243,2534.1,2533.7,6.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726893421599,1.02181201,2534.1,2533.7,16.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726893421889,1.02181201,2534.1,2533.6,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1726893421890,1.02181201,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726893422094,1.02181201,2534.5,2534.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893422287,2.18461201,2534.6,2534.4,6.68234]
["bitfinex-derivatives","ETHF0:USTF0",1726893422684,1.1628,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726893423195,1.41630201,2534.8,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726893423400,0.379,2534.7,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893423590,0.7735,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893425788,1.36526,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893425988,0.98629,2534.6,2534.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893426383,0.39457,2534.3,2534.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893426580,0.39458,2534.2,2534.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893426783,0.39459,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893427395,1.02181201,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893427396,0.39462,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893427586,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893427989,0.39469,2533.5,2533.2,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893428192,0.98661,2533.8,2533.2,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893428490,2.00835201,2534.0,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893428491,2.675,2534.0,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893428695,1.02181201,2534.1,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893428998,0.39463,2533.9,2533.6,3.47467]
["bitfinex-derivatives","ETHF0:USTF0",1726893429292,1.54201,2534.0,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893429600,1.54201,2534.0,2533.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726893429795,1.1474,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893429998,0.39467,2533.6,2533.2,7.73353]
["bitfinex-derivatives","ETHF0:USTF0",1726893430199,0.3752,2533.5,2533.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893430390,0.7866,2533.4,2533.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893430697,0.39472,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893430893,0.39475,2533.1,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893431292,0.39474,2533.2,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893432900,0.39473,2533.2,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893433397,0.39472,2533.3,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893434391,0.39473,2533.2,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893434696,0.3919,2533.4,2533.0,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1726893434697,0.7866,2533.4,2533.0,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1726893434888,0.7866,2533.4,2533.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893435285,0.3919,2533.4,2533.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893437085,0.7866,2533.4,2533.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893438394,0.3919,2533.4,2533.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893441993,0.7866,2533.4,2533.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893442200,0.39472,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893442898,0.39476,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893443099,0.3976,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893444498,0.39481,2532.7,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893445102,1.37856,2532.9,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893445303,1.02181201,2532.8,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893445597,1.02181201,2532.8,2532.4,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1726893445598,1.41662201,2532.8,2532.4,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1726893445799,0.39481,2532.8,2532.4,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1726893446204,1.02181201,2532.8,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893446501,0.3948,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893446798,0.39481,2532.7,2532.4,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1726893447200,0.3948,2532.8,2532.4,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1726893447502,1.80820201,2532.9,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893447799,0.3948,2532.8,2532.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726893448010,1.80819201,2532.9,2532.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726893448197,1.41341201,2532.9,2532.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726893448403,0.3916,2532.9,2532.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726893448907,0.3948,2532.8,2532.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726893449294,3.948,2532.8,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893449500,1.41341201,2532.9,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893449501,0.39483,2532.6,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893449799,3.2078,2532.8,2532.2,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726893450101,0.39487,2532.4,2532.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893450299,0.78435,2532.5,2532.2,3.47489]
["bitfinex-derivatives","ETHF0:USTF0",1726893450599,0.78435,2532.5,2532.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726893451900,0.39486,2532.4,2532.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726893453505,0.3916,2532.9,2532.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726893453705,0.3948,2532.8,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726893453904,0.78639,2532.9,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726893454104,0.3948,2532.8,2532.4,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1726893454702,0.39482,2532.7,2532.4,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726893455008,0.3948,2532.8,2532.4,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1726893459611,0.39481,2532.7,2532.4,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1726893460522,0.3948,2532.8,2532.4,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1726893460719,0.39481,2532.7,2532.4,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1726893461818,0.3916,2532.9,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893462019,0.3948,2532.8,2532.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726893462224,0.3948,2532.8,2532.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726893462417,0.78639,2532.9,2532.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726893462717,0.3948,2532.8,2532.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726893463526,0.3916,2532.9,2532.4,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726893463527,0.39483,2532.6,2532.4,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726893463725,0.39483,2532.6,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893463932,0.4044,2532.7,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893464321,0.39484,2532.6,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893464526,0.39484,2532.5,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893464723,0.39484,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893465740,0.4044,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893465933,0.39485,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893466442,0.4044,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893466737,0.79922,2532.7,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893466932,0.79922,2532.7,2532.4,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1726893467138,0.79922,2532.7,2532.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726893467639,0.3916,2532.9,2532.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726893467936,0.7639,2532.9,2532.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726893468533,0.39482,2532.7,2532.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726893469933,0.7639,2532.9,2532.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726893470238,0.39482,2532.7,2532.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726893472936,1.78571201,2532.9,2532.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726893473334,0.39482,2532.7,2532.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726893475332,0.39482,2532.7,2532.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726893476227,1.02181201,2532.8,2532.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726893476432,0.39481,2532.7,2532.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726893476640,1.41661201,2532.8,2532.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726893476938,1.02181201,2532.8,2532.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726893477326,0.39481,2532.7,2532.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726893478233,1.41661201,2532.8,2532.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726893478435,1.41661201,2532.8,2532.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726893478642,1.41661201,2532.8,2532.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726893479136,0.39481,2532.7,2532.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726893479331,0.39481,2532.7,2532.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726893479332,1.02181201,2532.7,2532.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726893479537,0.39481,2532.7,2532.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726893480435,1.41661201,2532.8,2532.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726893480639,0.39481,2532.7,2532.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726893480838,0.39481,2532.7,2532.5,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726893480839,1.02181201,2532.7,2532.5,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726893481033,1.02181201,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893481034,0.39485,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893481445,0.4116,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893482038,0.80646,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893482229,0.80646,2532.4,2532.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726893482230,5.77411201,2532.4,2532.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726893482431,0.39491,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893482631,0.7933,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893482828,0.7933,2532.0,2531.9,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1726893483034,1.02181201,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893483242,2.20999201,2532.3,2532.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893483435,1.02181201,2532.4,2532.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726893483635,1.02181201,2532.4,2532.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893484343,1.92785243,2532.5,2532.3,3.47487]
["bitfinex-derivatives","ETHF0:USTF0",1726893484344,1.02181201,2532.5,2532.3,3.47487]
["bitfinex-derivatives","ETHF0:USTF0",1726893484543,1.02181201,2532.5,2532.3,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726893484941,1.02181201,2532.5,2532.3,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1726893485338,1.02181201,2532.5,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726893485539,1.02181201,2532.6,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726893485844,1.02181201,2532.6,2532.5,6.68264]
["bitfinex-derivatives","ETHF0:USTF0",1726893486436,1.02313324,2532.6,2532.5,6.68264]
["bitfinex-derivatives","ETHF0:USTF0",1726893487138,1.02313324,2532.6,2532.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893487947,1.02313324,2532.6,2532.5,6.68264]
["bitfinex-derivatives","ETHF0:USTF0",1726893488339,1.02313324,2532.6,2532.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893488551,1.53300243,2532.6,2532.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893489142,1.53300243,2532.6,2532.5,6.68264]
["bitfinex-derivatives","ETHF0:USTF0",1726893489538,1.53300243,2532.6,2532.5,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726893489740,1.53300243,2532.6,2532.5,10.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726893490746,1.53300243,2532.6,2532.5,16.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726893490952,1.53300243,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726893491147,1.53300243,2532.7,2532.6,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1726893491344,1.53300243,2532.7,2532.6,8.45285785]
["bitfinex-derivatives","ETHF0:USTF0",1726893491549,1.53300243,2532.7,2532.6,7.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726893493041,1.02453269,2532.7,2532.6,8.2581515]
["bitfinex-derivatives","ETHF0:USTF0",1726893493346,1.02453269,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726893493542,1.02453269,2532.9,2532.8,7.71775123]
["bitfinex-derivatives","ETHF0:USTF0",1726893493739,1.02453269,2532.9,2532.8,11.66575123]
["bitfinex-derivatives","ETHF0:USTF0",1726893494045,1.02453269,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726893494550,1.02453269,2533.0,2532.9,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1726893494951,1.02453269,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726893496251,1.79303269,2533.1,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726893496552,1.79303269,2533.1,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893496753,1.7921621,2533.1,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893497047,0.7685,2533.1,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893497251,1.79202762,2533.1,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893498052,1.79202762,2533.1,2533.0,5.76276]
["bitfinex-derivatives","ETHF0:USTF0",1726893498053,1.02352762,2533.1,2533.0,5.76276]
["bitfinex-derivatives","ETHF0:USTF0",1726893498243,1.02352762,2533.4,2533.0,6.40315123]
["bitfinex-derivatives","ETHF0:USTF0",1726893498550,1.40792762,2533.6,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726893498747,1.40792762,2533.6,2533.5,1.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726893498950,1.02352762,2533.6,2533.5,1.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726893499150,1.02352762,2533.7,2533.5,1.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726893499454,1.02352762,2533.7,2533.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893500056,1.02352762,2533.7,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893501449,1.02352762,2533.8,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893501758,1.41816762,2533.8,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893503056,1.02352762,2533.8,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893503262,2.19585762,2533.9,2533.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893503646,0.39464,2533.8,2533.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893503850,2.19586762,2533.9,2533.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893504252,0.39464,2533.8,2533.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893504557,0.39464,2533.8,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893504759,0.39464,2533.8,2533.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893505054,1.80122762,2533.9,2533.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893505256,1.80122762,2533.9,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893505462,0.7777,2533.9,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893506849,0.7777,2533.9,2533.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726893506850,0.3775,2533.9,2533.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726893507160,0.39456,2534.3,2533.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726893507361,1.02352762,2534.4,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893507362,2.60587762,2534.4,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893508264,1.58235,2534.4,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893510061,1.58235,2534.4,2534.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893511054,1.58235,2534.4,2534.1,6.68239]
["bitfinex-derivatives","ETHF0:USTF0",1726893512258,1.1878,2534.4,2534.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893512559,1.58235,2534.4,2534.1,6.68238]
["bitfinex-derivatives","ETHF0:USTF0",1726893512962,1.1878,2534.4,2534.1,6.68238]
["bitfinex-derivatives","ETHF0:USTF0",1726893513951,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893514152,1.1878,2534.4,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893514153,0.39463,2533.9,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893514362,1.2104,2533.8,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893514553,0.8013,2533.8,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893514761,0.8013,2533.8,2533.7,3.47465]
["bitfinex-derivatives","ETHF0:USTF0",1726893517863,0.4091,2534.3,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726893518068,1.17649,2534.2,2533.9,3.47462]
["bitfinex-derivatives","ETHF0:USTF0",1726893518255,0.7819,2534.2,2533.9,3.47462]
["bitfinex-derivatives","ETHF0:USTF0",1726893518862,0.7819,2534.2,2534.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726893520757,1.17649,2534.2,2534.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726893521057,1.17649,2534.2,2533.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893521058,0.7819,2534.2,2533.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893521371,1.17649,2534.2,2533.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893521570,0.39459,2534.1,2533.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893521770,0.39462,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893522069,0.39462,2534.0,2533.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893522862,0.3946,2534.1,2533.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893523061,0.3946,2534.1,2534.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893525171,0.7819,2534.2,2534.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893525567,1.17649,2534.2,2533.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1726893525769,0.3946,2534.1,2533.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726893526071,0.39461,2534.0,2533.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893526962,0.39461,2534.1,2533.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893527564,0.7819,2534.2,2533.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893527565,0.39461,2534.0,2533.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893529070,0.39468,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893529275,1.2011,2533.5,2533.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893529467,5.1483,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893529663,5.1483,2533.5,2533.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893532276,1.2011,2533.5,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893532472,0.79474,2533.8,2533.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893532669,0.7878,2533.8,2533.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893533267,0.7878,2533.8,2533.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726893533973,1.18244,2533.8,2533.6,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726893534277,0.7878,2533.8,2533.6,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726893535276,2.20596762,2533.8,2533.6,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726893535571,1.81132762,2533.8,2533.6,3.87057]
["bitfinex-derivatives","ETHF0:USTF0",1726893535775,2.20596762,2533.8,2533.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726893536166,0.39465,2533.7,2533.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726893536367,0.39465,2533.7,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893536575,1.41817762,2533.7,2533.4,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1726893536768,0.39468,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893536978,0.4108,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893537275,1.43432762,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893539472,1.43432762,2533.5,2533.3,3.47472]
["bitfinex-derivatives","ETHF0:USTF0",1726893539780,1.43432762,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893539982,1.43432762,2533.5,2533.3,3.47472]
["bitfinex-derivatives","ETHF0:USTF0",1726893540383,1.53300243,2533.6,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726893540685,1.02299151,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893541577,1.53300243,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893543276,1.02377468,2533.5,2533.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726893543479,1.02377468,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893547193,1.02377468,2533.5,2533.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726893548187,1.02377468,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893549179,1.02377468,2533.5,2533.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726893549981,1.02377468,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893550989,1.02377468,2533.5,2533.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726893551397,1.02377468,2533.6,2533.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726893551890,1.02377468,2533.5,2533.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726893552090,1.02377468,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893552281,1.02377468,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893552679,1.02377468,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893552894,1.02377468,2533.5,2533.4,6.6825]
["bitfinex-derivatives","ETHF0:USTF0",1726893553082,1.02311192,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726893553282,1.02311192,2533.8,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726893553492,1.02311192,2533.9,2533.7,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1726893553786,1.02311192,2533.9,2533.7,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1726893553992,1.02311192,2533.9,2533.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893554201,1.02324978,2533.9,2533.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893554888,1.02324978,2533.9,2533.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726893555286,1.02324978,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726893555490,1.02324978,2534.2,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726893555791,5.61800243,2534.3,2534.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893555792,1.02324978,2534.3,2534.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893555989,1.02324978,2534.3,2534.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726893556185,1.53300243,2534.3,2534.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726893556381,0.39456,2534.3,2534.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726893556590,1.5351163,2534.3,2534.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726893557496,1.53510211,2534.3,2534.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726893558292,1.53529095,2534.3,2534.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726893558497,1.53529095,2534.3,2534.2,2.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726893558691,1.53529095,2534.3,2534.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726893561496,1.02306277,2534.3,2534.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726893561998,1.02306277,2534.3,2534.2,2.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726893562197,1.02306277,2534.4,2534.2,2.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726893562497,1.02296125,2534.4,2534.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726893562803,2.69872095,2534.5,2534.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726893562992,2.30419095,2534.5,2534.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726893563193,1.02316149,2534.4,2534.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726893563895,1.53529095,2534.4,2534.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726893567000,1.53529095,2534.4,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893567403,0.39455,2534.4,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893567593,0.39457,2534.3,2534.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893568197,1.92847703,2534.3,2534.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893571897,1.41721411,2534.3,2534.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893573610,1.02264411,2534.3,2534.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893573811,1.02264411,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893573812,0.39462,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893574104,1.02264411,2534.1,2533.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893574105,0.39464,2533.8,2533.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893574313,2.62707369,2533.8,2533.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893575012,2.62707369,2533.8,2533.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1726893575798,2.62707369,2533.8,2533.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726893576109,2.62714269,2533.8,2533.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726893576311,2.23250269,2533.8,2533.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1726893577301,2.74400703,2533.8,2533.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1726893577507,3.13864703,2533.8,2533.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1726893578104,1.60474,2533.8,2533.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1726893578309,2.62737303,2533.8,2533.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1726893578499,2.62737303,2533.8,2533.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893578914,3.13864703,2533.8,2533.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893581605,3.13864703,2533.8,2533.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726893581907,1.02275465,2533.6,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893583309,1.02275465,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893583604,0.3854,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893584406,0.3854,2533.4,2533.3,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1726893584804,1.02275465,2533.5,2533.3,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1726893585107,1.40585465,2533.6,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893585611,1.02275465,2533.5,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893586613,1.40585465,2533.6,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893586909,1.40585465,2533.6,2533.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726893587106,1.02275465,2533.6,2533.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726893587314,1.02275465,2533.6,2533.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726893587610,1.41742465,2533.7,2533.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726893588608,1.02275465,2533.6,2533.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726893589503,1.41742465,2533.7,2533.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726893589811,1.02275465,2533.6,2533.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726893591511,1.41742465,2533.7,2533.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726893592516,1.41741465,2533.7,2533.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726893593012,1.02275465,2533.6,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893593208,1.41743465,2533.6,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893593414,1.02105465,2533.6,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893593616,0.39466,2533.7,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893593808,2.73425703,2533.8,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893594017,0.39466,2533.7,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893594617,1.92856703,2533.7,2533.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893595214,1.53390703,2533.7,2533.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893595418,2.33960703,2533.8,2533.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893595922,0.8057,2533.8,2533.6,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1726893596122,2.73424703,2533.8,2533.6,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1726893596728,1.20034,2533.8,2533.6,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1726893597617,0.8057,2533.8,2533.6,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1726893597819,2.73424703,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893601624,1.20034,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893601826,2.73488453,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893602212,0.39466,2533.7,2533.4,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1726893602424,2.34024453,2533.8,2533.4,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1726893602425,2.33019453,2533.8,2533.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893602727,1.92919453,2533.8,2533.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893603024,0.39465,2533.8,2533.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893603322,1.53454453,2533.8,2533.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893603516,1.53454453,2534.0,2533.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726893603715,1.53454453,2534.0,2533.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893604324,1.53454453,2534.1,2533.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726893604519,1.53454453,2534.2,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893604719,2.31601453,2534.3,2534.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893604922,2.31601453,2534.3,2534.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726893605220,1.92911453,2534.3,2534.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726893606119,0.39457,2534.3,2534.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726893606318,1.53454453,2534.4,2534.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726893606319,1.92909453,2534.4,2534.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726893606524,1.53454453,2534.4,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893606919,1.92909453,2534.4,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893607124,1.53454453,2534.4,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893607320,2.31597453,2534.5,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893607524,1.53454453,2534.4,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893608123,2.82624145,2534.6,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893608124,1.53454453,2534.5,2534.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893609132,2.43778145,2534.4,2534.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726893609323,1.53482157,2534.3,2534.1,3.03009]
["bitfinex-derivatives","ETHF0:USTF0",1726893609525,1.53482157,2534.2,2534.1,3.03009]
["bitfinex-derivatives","ETHF0:USTF0",1726893609723,3.23537145,2534.4,2534.1,3.03009]
["bitfinex-derivatives","ETHF0:USTF0",1726893609724,1.53482157,2534.3,2534.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726893610131,1.53482157,2534.3,2534.1,3.03009]
["bitfinex-derivatives","ETHF0:USTF0",1726893613225,1.19215,2534.4,2534.1,3.03009]
["bitfinex-derivatives","ETHF0:USTF0",1726893613526,1.19215,2534.4,2534.2,1.81458]
["bitfinex-derivatives","ETHF0:USTF0",1726893613527,1.53500135,2534.3,2534.2,1.81458]
["bitfinex-derivatives","ETHF0:USTF0",1726893614134,1.53500135,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726893614319,1.53500135,2534.4,2534.3,5.02236]
["bitfinex-derivatives","ETHF0:USTF0",1726893614525,1.53500135,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726893614731,1.53500135,2534.5,2534.4,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1726893614930,1.53500135,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726893615129,1.53500135,2534.6,2534.5,2.21233]
["bitfinex-derivatives","ETHF0:USTF0",1726893615431,2.04666846,2534.8,2534.5,2.21233]
["bitfinex-derivatives","ETHF0:USTF0",1726893615432,1.53500135,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726893615630,1.53500135,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726893615823,1.53479947,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726893616019,2.04666846,2535.0,2534.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893616020,3.58146793,2535.0,2534.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893616225,0.3961,2535.1,2534.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893616226,1.93089947,2535.1,2534.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893616421,2.34162947,2535.2,2534.9,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1726893616623,1.53479947,2535.2,2535.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893617031,2.34329947,2535.3,2535.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893617233,1.53479947,2535.4,2535.2,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1726893617433,1.53479947,2535.5,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726893617629,2.44103846,2535.6,2535.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893617825,0.3802,2535.5,2535.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893618040,0.39442,2535.2,2534.9,6.02046]
["bitfinex-derivatives","ETHF0:USTF0",1726893618338,0.3802,2535.1,2534.7,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726893618529,0.7661,2535.1,2534.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726893618730,0.7661,2535.1,2534.7,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726893618731,0.39446,2535.0,2534.7,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726893618935,0.39448,2534.9,2534.7,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726893619443,0.7661,2535.1,2534.7,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726893619444,0.39446,2535.0,2534.7,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726893620237,0.39447,2534.9,2534.7,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726893620537,0.39446,2535.0,2534.7,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726893622333,1.16055,2535.1,2534.7,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1726893622524,1.16055,2535.1,2534.7,7.06059]
["bitfinex-derivatives","ETHF0:USTF0",1726893622525,1.16054,2535.1,2534.7,7.06059]
["bitfinex-derivatives","ETHF0:USTF0",1726893622728,1.53374756,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893623042,0.78649,2535.5,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893623636,0.78649,2535.5,2535.2,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726893623838,0.3921,2535.5,2535.2,3.88351]
["bitfinex-derivatives","ETHF0:USTF0",1726893624137,0.3921,2535.5,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726893624350,0.39435,2535.7,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726893624545,0.39436,2535.6,2535.2,3.88351]
["bitfinex-derivatives","ETHF0:USTF0",1726893625235,0.7589,2535.7,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726893625236,1.15325,2535.7,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726893625437,1.15325,2535.7,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726893626838,1.15325,2535.7,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726893626839,0.7589,2535.7,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726893627035,1.15324,2535.7,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726893627544,1.15324,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893627749,1.15324,2535.7,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726893629135,1.15324,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893630242,1.15324,2535.7,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726893630841,0.39436,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893631244,0.39436,2535.6,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726893632042,0.39436,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893632247,0.39436,2535.6,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726893633237,4.07874756,2536.1,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726893633238,1.53374756,2536.3,2535.4,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1726893633439,0.77469,2536.1,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893633843,0.3943,2536.0,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893634041,0.39431,2535.9,2535.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726893634544,0.3804,2536.1,2535.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726893634746,0.39431,2536.0,2535.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726893634942,0.39431,2536.0,2535.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726893636346,0.3804,2536.1,2535.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726893636851,0.77469,2536.1,2535.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726893637748,0.77469,2536.1,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893639451,0.3804,2536.1,2535.9,3.47431]
["bitfinex-derivatives","ETHF0:USTF0",1726893639953,0.80577,2536.2,2536.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893640145,0.4115,2536.2,2536.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726893640341,0.4115,2536.2,2536.0,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726893640548,0.79904,2536.4,2536.0,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726893640745,3.2078,2536.5,2536.3,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1726893640746,0.4017,2536.5,2536.3,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1726893640947,0.4048,2536.6,2536.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726893641151,0.4048,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893641953,0.4048,2536.6,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893643751,3.2078,2537.0,2536.5,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726893643951,0.39416,2536.9,2536.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893645549,4.42225,2537.0,2536.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893645747,0.39416,2536.9,2536.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893646053,0.39419,2536.7,2536.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893646650,0.39419,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893646651,3.9424,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893646853,4.0281,2537.0,2536.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726893646854,0.8026,2536.6,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893647047,0.412,2536.5,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893647348,0.39424,2536.4,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893650060,0.39425,2536.4,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893650663,0.80623,2536.5,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893651357,0.39424,2536.4,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893651652,0.39425,2536.3,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893654454,0.412,2536.5,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893654658,0.39424,2536.4,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893655856,0.412,2536.5,2536.2,3.47426]
["bitfinex-derivatives","ETHF0:USTF0",1726893656065,0.412,2536.5,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893656947,0.80622,2536.5,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893658857,0.80622,2536.5,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893658858,0.412,2536.5,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893659065,0.39425,2536.3,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893660160,1.92798756,2536.4,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893660458,1.53374756,2536.4,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893660660,0.39425,2536.3,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893663058,9.9432,2536.3,2535.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893663260,9.9432,2536.3,2535.6,6.68215]
["bitfinex-derivatives","ETHF0:USTF0",1726893663261,4.58627,2536.2,2535.6,6.68215]
["bitfinex-derivatives","ETHF0:USTF0",1726893663559,0.39432,2535.9,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893664256,1.92654756,2536.2,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893664468,1.92654756,2536.2,2535.3,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726893664469,2.32464756,2536.2,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893664758,0.7909,2536.2,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893664958,1.18518,2536.2,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893665360,0.39428,2536.1,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893667159,1.18517,2536.2,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893667756,0.39428,2536.1,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893669365,1.92802756,2536.1,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893670158,0.39428,2536.1,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893670861,2.44094846,2536.1,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893674056,0.3943,2536.0,2535.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726893674260,3.93838558,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893674464,3.93838558,2536.0,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893674465,0.39436,2535.6,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893674666,1.92917454,2535.6,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893674862,2.04641939,2535.8,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893674863,1.53481454,2535.7,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893675171,1.92915454,2535.7,2535.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893676270,1.53481454,2535.6,2535.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893676571,0.39434,2535.7,2535.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893678471,0.39435,2535.7,2535.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893679970,1.92915454,2535.8,2535.5,6.68217]
["bitfinex-derivatives","ETHF0:USTF0",1726893680167,1.92915454,2535.8,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893681167,1.92976222,2535.8,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893681675,1.53542222,2535.8,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893681972,1.53542222,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726893682169,1.53542222,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726893682363,1.53542222,2536.1,2536.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1726893682563,1.92969222,2536.2,2536.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1726893682866,1.53542222,2536.1,2536.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1726893683562,2.44069939,2536.1,2536.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1726893683767,2.44069939,2536.2,2536.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1726893684966,2.04754039,2536.2,2536.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1726893685176,2.04754039,2536.2,2536.1,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1726893687774,2.04754039,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893688278,2.04754039,2536.2,2536.1,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1726893691174,2.04754039,2536.2,2536.1,7.54528]
["bitfinex-derivatives","ETHF0:USTF0",1726893691472,2.04754039,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726893691672,2.04754039,2536.3,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893691673,1.53621088,2536.3,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893691866,1.53621088,2536.3,2536.2,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726893692073,1.53621088,2536.3,2536.2,3.85687]
["bitfinex-derivatives","ETHF0:USTF0",1726893692587,1.53621088,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726893693369,1.53621088,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726893693678,1.53621088,2536.5,2536.4,6.68203]
["bitfinex-derivatives","ETHF0:USTF0",1726893693984,1.53621088,2536.5,2536.4,10.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726893695273,1.91271088,2536.6,2536.4,10.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726893695580,1.91271088,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726893695975,1.91271088,2536.6,2536.4,6.68203]
["bitfinex-derivatives","ETHF0:USTF0",1726893696772,1.93043088,2536.5,2536.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893696977,1.93043088,2536.5,2536.2,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726893697173,1.93841088,2536.4,2536.2,3.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726893697387,1.93841088,2536.4,2536.2,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726893697676,1.93841088,2536.4,2536.2,3.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726893697876,2.33265088,2536.4,2536.2,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726893699280,1.93841088,2536.4,2536.2,3.85686]
["bitfinex-derivatives","ETHF0:USTF0",1726893699681,1.93841088,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893700186,1.53621088,2536.4,2536.3,7.54445]
["bitfinex-derivatives","ETHF0:USTF0",1726893700581,1.53621088,2536.4,2536.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726893703282,1.53621088,2536.4,2536.3,7.54445]
["bitfinex-derivatives","ETHF0:USTF0",1726893703476,1.53621088,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726893703671,1.53621088,2536.5,2536.4,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1726893703871,0.3765,2536.6,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893703872,1.91271088,2536.6,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893704590,1.91271088,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726893704882,1.91271088,2536.6,2536.4,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1726893706783,2.42404039,2536.6,2536.4,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1726893709682,2.42404039,2536.6,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893709683,2.81825039,2536.6,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893709881,2.04754039,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726893710088,0.3765,2536.6,2536.4,1.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726893710089,2.42404039,2536.6,2536.4,1.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726893710483,1.53623105,2536.5,2536.4,1.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726893710787,2.42404039,2536.6,2536.4,1.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726893711782,1.53620364,2536.5,2536.4,1.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726893711985,1.53625255,2536.5,2536.4,1.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726893713690,0.3765,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726893713888,1.02413145,2536.6,2536.5,4.33662]
["bitfinex-derivatives","ETHF0:USTF0",1726893714084,1.02413145,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726893714290,1.02413145,2536.9,2536.8,5.02197]
["bitfinex-derivatives","ETHF0:USTF0",1726893714489,1.02413145,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726893714682,1.93032717,2537.1,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726893714985,1.02414284,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726893715986,1.02414284,2537.0,2536.9,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1726893716184,1.41828284,2537.0,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893716393,1.02414284,2537.0,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893716994,1.53619717,2537.1,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893716995,1.41827284,2537.1,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893717184,1.02414284,2537.1,2537.0,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1726893717388,0.7809,2537.2,2537.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726893717591,0.7809,2537.2,2537.1,6.68193]
["bitfinex-derivatives","ETHF0:USTF0",1726893717793,0.7809,2537.2,2537.1,10.2294]
["bitfinex-derivatives","ETHF0:USTF0",1726893719693,0.7809,2537.2,2537.1,10.62353]
["bitfinex-derivatives","ETHF0:USTF0",1726893719987,1.41821284,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726893720195,0.4032,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893720489,0.4032,2537.5,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893720490,1.42734284,2537.5,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893720689,1.41738207,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893720891,1.02330207,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893721085,1.42650207,2537.5,2537.3,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1726893721281,1.42650207,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893721486,0.4032,2537.5,2537.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726893721899,2.45074039,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893722794,0.4032,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893723195,2.45074039,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893723494,0.4032,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893723701,0.79726,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893723998,2.84480039,2537.5,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893724195,0.3839,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893725692,1.9180783,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893726001,0.3839,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893727083,0.3839,2537.4,2537.3,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726893727292,1.53469385,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893728795,0.79726,2537.5,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893728796,1.82016787,2537.5,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893729192,0.39408,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893729504,5.35778787,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893729691,5.86957385,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893734995,1.92877385,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726893737903,0.3941,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893738099,1.80168305,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893738500,0.7783,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893738902,0.3842,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893739210,1.80180061,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893740399,0.3842,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893740598,0.7783,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893741199,0.3842,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893741502,1.02350061,2537.4,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893741807,1.02350061,2537.4,2537.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726893743802,2.33195385,2537.5,2537.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726893744100,3.35559558,2537.5,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893744415,3.35559558,2537.5,2537.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726893745502,2.96153558,2537.5,2537.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726893745708,2.95239558,2537.6,2537.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726893745915,2.95239558,2537.6,2537.4,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726893746306,2.95238558,2537.6,2537.4,5.39767]
["bitfinex-derivatives","ETHF0:USTF0",1726893746497,2.55833558,2537.6,2537.4,5.39767]
["bitfinex-derivatives","ETHF0:USTF0",1726893747509,2.55833558,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726893747806,2.55833558,2537.6,2537.4,5.39767]
["bitfinex-derivatives","ETHF0:USTF0",1726893748013,2.04849018,2537.5,2537.4,5.39767]
["bitfinex-derivatives","ETHF0:USTF0",1726893748607,2.55833558,2537.6,2537.4,5.39767]
["bitfinex-derivatives","ETHF0:USTF0",1726893749012,2.04878103,2537.5,2537.4,5.39767]
["bitfinex-derivatives","ETHF0:USTF0",1726893749706,2.04878103,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726893749922,2.04878103,2537.6,2537.5,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1726893750309,2.04878103,2537.6,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893750310,2.04921447,2537.6,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893750611,2.04911926,2537.6,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893750812,2.04911926,2537.6,2537.5,5.75486]
["bitfinex-derivatives","ETHF0:USTF0",1726893752013,1.02465197,2537.6,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893752205,1.41870197,2537.6,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893752409,0.78885,2537.6,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893752605,0.39406,2537.5,2537.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726893752810,0.39406,2537.5,2537.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726893752811,0.79816,2537.5,2537.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726893753906,2.33539369,2537.5,2537.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726893754213,0.79816,2537.5,2537.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726893754411,1.93154699,2537.5,2537.4,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726893754614,0.80266,2537.5,2537.4,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726893755907,2.85177926,2537.5,2537.4,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726893756619,2.85177926,2537.5,2537.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726893757511,2.85177926,2537.5,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893757915,2.45771926,2537.5,2537.4,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726893758210,2.45771926,2537.5,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893758611,2.46087213,2537.5,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893758813,0.4086,2537.5,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893759219,0.4086,2537.5,2537.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893760121,0.80266,2537.5,2537.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893760416,0.80266,2537.5,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893763722,0.4086,2537.5,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893765724,0.4086,2537.5,2537.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726893765922,0.4086,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893765923,0.3941,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893766128,2.96161116,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893769122,2.56751116,2537.3,2537.2,5.02191]
["bitfinex-derivatives","ETHF0:USTF0",1726893769323,2.97751116,2537.4,2537.2,5.02191]
["bitfinex-derivatives","ETHF0:USTF0",1726893769931,2.97751116,2537.4,2537.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726893771826,3.37159116,2537.4,2537.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726893772730,2.97751116,2537.4,2537.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726893773723,2.56751116,2537.4,2537.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726893773923,2.05415311,2537.5,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726893774130,3.4640327,2537.7,2537.4,1.81407]
["bitfinex-derivatives","ETHF0:USTF0",1726893774326,3.4640327,2537.7,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893779729,0.39403,2537.7,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893779935,3.4640327,2537.7,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893780337,0.39403,2537.7,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893780539,3.4640327,2537.7,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893781133,0.39403,2537.7,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893781735,14.13369,2537.7,2537.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726893781956,2.9613901,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893782133,0.39408,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893782838,0.79498,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893783243,0.4009,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893783443,0.79498,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893783741,3.36216649,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893786043,2.96808649,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893787232,3.36216649,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893787434,0.79498,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893789234,3.36243176,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893792342,2.96835176,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893792639,3.36243176,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893793236,0.79498,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893793544,3.36243176,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893793746,0.79498,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893794642,0.4009,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893794843,2.96835176,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893795050,0.4009,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893795346,3.36243176,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893795743,0.3941,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893795944,0.3826,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893796141,3.8467027,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893796648,3.4526027,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893796836,3.4526027,2537.3,2537.2,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1726893797237,3.4526027,2537.3,2537.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726893797441,0.3826,2537.3,2537.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726893800450,0.3826,2537.3,2537.2,2.21351]
["bitfinex-derivatives","ETHF0:USTF0",1726893800747,0.3826,2537.3,2537.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726893801246,0.3826,2537.3,2537.2,2.21351]
["bitfinex-derivatives","ETHF0:USTF0",1726893802248,0.3826,2537.3,2537.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726893803647,0.3826,2537.3,2537.2,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726893804349,2.94896922,2537.3,2537.2,5.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726893804546,2.94896922,2537.3,2537.2,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726893804547,0.3826,2537.3,2537.2,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726893804948,0.3826,2537.3,2537.2,5.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726893804949,2.43577663,2537.3,2537.2,5.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726893805255,2.05317663,2537.3,2537.2,5.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726893805458,2.05317663,2537.3,2537.2,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726893805648,2.05317663,2537.3,2537.2,5.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726893806547,2.05317663,2537.3,2537.2,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726893806950,2.43887663,2537.3,2537.2,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726893807648,0.3857,2537.3,2537.2,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726893807950,2.83238221,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893808156,3.34616922,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893808955,2.95206922,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893809752,3.34616922,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893810454,3.34616922,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893811262,3.8498027,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893811861,3.8498027,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893812554,3.4557027,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893813454,3.8498027,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893813658,3.8498027,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893813869,0.7798,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893814361,4.36146981,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893814753,4.36146981,2537.3,2536.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1726893814754,0.39419,2536.7,2536.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726893814951,3.07870433,2536.8,2536.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726893815164,3.88710433,2536.7,2536.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726893815460,0.8084,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893815651,1.20259,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893816762,0.8084,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893818055,1.20259,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893818766,0.8084,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893819468,2.34549766,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893819867,2.73968766,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893823068,1.83281426,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893824761,1.02441426,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893825066,1.02441426,2536.7,2536.6,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726893828566,1.02459776,2536.8,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893828770,1.02459776,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893833570,1.02459776,2536.7,2536.6,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726893834464,2.04947009,2536.7,2536.6,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726893836971,2.04947009,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893837475,12.50423761,2536.7,2536.3,0.23104488]
["bitfinex-derivatives","ETHF0:USTF0",1726893837672,12.50423761,2536.7,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893837673,2.44357296,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893837876,2.95606761,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893838079,2.95606761,2536.5,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893838377,2.95606761,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893838767,2.95524837,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893838964,0.39423,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893839166,2.95504193,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893839371,2.56081193,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893839570,0.39422,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893840680,0.39427,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893840993,2.56079875,2536.3,2535.9,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726893841166,2.56079875,2536.3,2535.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726893841167,0.39437,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893841370,2.04865236,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893841670,3.10637151,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893841874,5.51516,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893842269,7.04926039,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893844078,5.51516,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893844283,6.53690289,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893844481,2.19854289,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893844672,1.53410039,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893844673,1.02174289,2535.7,2535.5,5.02217]
["bitfinex-derivatives","ETHF0:USTF0",1726893844875,1.02174289,2535.7,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893845184,1.42774289,2535.8,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893845576,1.42774289,2535.8,2535.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726893846177,0.406,2535.8,2535.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726893848686,0.80033,2535.8,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893848983,1.82207289,2535.8,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893849187,0.80033,2535.8,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893849679,0.80033,2535.8,2535.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726893849988,0.80033,2535.8,2535.5,5.02217]
["bitfinex-derivatives","ETHF0:USTF0",1726893850285,0.406,2535.8,2535.5,5.02217]
["bitfinex-derivatives","ETHF0:USTF0",1726893850488,0.406,2535.8,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893852392,0.80033,2535.8,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893854192,0.406,2535.8,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893854394,1.02174289,2536.2,2535.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1726893854692,0.7984,2536.4,2536.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893854883,0.7984,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893854884,1.19265,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893855084,1.19265,2536.4,2536.2,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726893855490,0.39425,2536.3,2536.2,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726893855695,0.39425,2536.3,2536.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726893855990,0.7984,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893856189,0.39426,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893857190,1.02174289,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893857191,1.02174289,2536.5,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726893857390,2.19253289,2536.7,2536.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726893857596,1.17079,2536.7,2536.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726893857895,0.39422,2536.6,2536.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726893858290,0.39422,2536.5,2536.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726893859298,9.9424,2536.5,2535.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726893859502,0.39427,2536.2,2535.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726893859696,3.2078,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893860007,0.39437,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893860190,0.77378,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893860392,0.3794,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893861702,3.944,2535.4,2535.0,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1726893861997,0.79521,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893862194,0.39442,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893866001,0.39442,2535.2,2534.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726893866193,0.39442,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893870697,0.39443,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893871100,0.39448,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893871300,2.544,2535.1,2534.6,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1726893871608,0.39447,2535.0,2534.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726893872308,0.79437,2535.0,2534.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726893872796,0.3999,2535.0,2534.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726893873107,0.3999,2535.0,2534.6,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1726893873304,0.3999,2535.0,2534.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726893873497,0.39447,2534.9,2534.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726893874607,0.39447,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893876900,0.79436,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893877104,0.39445,2535.1,2534.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726893882717,0.39445,2535.0,2534.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726893883709,1.02174289,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893883912,0.7835,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893884214,0.79388,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893891229,0.3994,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893891925,0.79388,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893892331,4.73868,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893892623,9.32764289,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893893719,0.39453,2534.5,2534.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726893894231,0.39453,2534.5,2534.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726893894531,0.39453,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893894922,0.39453,2534.5,2534.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726893895832,0.39453,2534.6,2534.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726893896819,0.39451,2534.7,2534.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726893897530,1.80524289,2534.9,2534.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726893897725,0.39449,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893898032,0.39449,2534.8,2534.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726893900621,0.39449,2534.8,2534.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726893901223,1.41623289,2534.8,2534.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726893901718,0.39449,2534.8,2534.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726893902325,1.41623289,2534.8,2534.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726893903924,1.02174289,2535.2,2534.7,15.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726893904127,1.02174289,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726893904429,2.44715236,2535.6,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726893904430,1.02353924,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726893904629,1.02353924,2535.5,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726893904832,1.02353924,2535.5,2535.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726893904833,1.41790924,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893905132,2.32697039,2535.6,2535.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726893905331,1.53684208,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726893905537,1.53684208,2535.5,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726893905824,1.53684208,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726893906032,2.84152236,2535.6,2535.2,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1726893906033,1.53684208,2535.5,2535.2,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1726893906235,1.02457906,2535.3,2535.2,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1726893906735,1.02457906,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726893907035,1.02457906,2535.4,2535.2,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1726893908831,1.02457906,2535.4,2535.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726893908832,1.02457906,2535.3,2535.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726893909036,1.41898906,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893909343,1.80427906,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893910230,0.7797,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893910442,1.17412,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893910732,16.74559148,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893910922,1.02388461,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893912335,1.42618461,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893917045,1.02388461,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893917238,1.02388461,2534.8,2534.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726893917736,1.02388461,2534.9,2534.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726893918139,1.02388461,2534.8,2534.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726893918337,1.02388461,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893920439,4.33928,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893920741,4.33928,2534.8,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893920742,0.39455,2534.4,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893921040,1.41827607,2534.4,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893921338,1.02372607,2534.4,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893921932,1.02372607,2534.5,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893922430,1.41825607,2534.5,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893922639,1.02372607,2534.4,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893922941,1.41825607,2534.5,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893925237,1.02372607,2534.4,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893926243,1.41825607,2534.5,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893926439,1.02372607,2534.4,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893926839,1.02372607,2534.5,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893927241,1.41825607,2534.5,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893927746,1.02372607,2534.5,2534.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1726893928443,1.02372607,2534.5,2534.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726893929246,1.02372607,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726893929549,1.02372607,2534.6,2534.5,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1726893931246,1.02372607,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726893931748,1.02372607,2534.6,2534.5,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1726893932548,1.02372607,2534.7,2534.5,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1726893935749,1.02372607,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726893935948,1.93978911,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726893935949,1.02372607,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726893938553,1.02372607,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726893938752,1.02372607,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726893939356,1.02372607,2535.0,2534.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726893939571,1.41817607,2535.0,2534.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726893939848,1.93003911,2535.0,2534.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726893940255,0.39445,2535.0,2534.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726893940458,1.93003911,2535.0,2534.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726893940847,1.53558911,2535.0,2534.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726893941048,1.02332791,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726893941447,0.3808,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726893941858,1.40412791,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726893942560,0.3808,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726893945657,0.3808,2534.7,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726893946255,1.40412791,2534.7,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726893946653,0.3808,2534.7,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726893946856,1.40492791,2534.8,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726893947755,1.02332791,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726893948060,1.02332791,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726893948268,1.02332791,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726893948461,1.02359352,2535.0,2534.9,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726893948766,1.02359352,2535.0,2534.9,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1726893951463,1.93528911,2535.1,2534.9,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1726893952363,1.53558911,2535.0,2534.9,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1726893952965,1.53558911,2535.0,2534.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893953264,1.53558911,2535.0,2534.9,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1726893954365,1.53558911,2535.0,2534.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893954969,1.53558911,2535.0,2534.9,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1726893956567,2.44746922,2535.1,2534.9,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1726893956867,1.53752817,2535.0,2534.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893957069,1.53752539,2535.0,2534.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893957259,2.84190922,2535.1,2534.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893958062,1.53753289,2535.0,2534.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893958670,1.53750444,2535.0,2534.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726893958970,5.48228574,2535.0,2534.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726893959164,1.53745933,2534.8,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726893959465,1.53745933,2534.7,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726893959868,1.53745933,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893960365,1.53745933,2534.8,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726893960570,1.02492198,2534.7,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726893961662,1.02492198,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893962266,1.02492198,2534.7,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726893963263,1.02492198,2534.7,2534.6,8.96791]
["bitfinex-derivatives","ETHF0:USTF0",1726893963460,1.91835933,2534.9,2534.6,8.96791]
["bitfinex-derivatives","ETHF0:USTF0",1726893963461,1.02492198,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726893963778,1.02492198,2534.9,2534.8,1.81448]
["bitfinex-derivatives","ETHF0:USTF0",1726893963963,1.02492198,2534.9,2534.8,5.75928]
["bitfinex-derivatives","ETHF0:USTF0",1726893964167,1.02504863,2534.9,2534.8,5.75928]
["bitfinex-derivatives","ETHF0:USTF0",1726893964368,1.02499658,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726893964571,1.02499658,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726893964868,1.53745933,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726893965064,1.53745933,2535.3,2535.2,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1726893965467,1.02496586,2535.3,2535.2,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1726893967076,1.02496586,2535.4,2535.2,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1726893970466,1.02496586,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893970665,3.23137586,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893971367,2.20641,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893971568,3.74386933,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893971773,3.23028164,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893972073,3.74386933,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893972273,0.392,2535.3,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726893972473,0.3805,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726893973272,0.7929,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726893974671,0.7929,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726893975180,0.7929,2535.2,2535.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726893975378,0.7929,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726893975575,1.81681607,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726893975976,1.81681607,2535.2,2534.9,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1726893976880,1.81681607,2535.2,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726893976881,1.02391607,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726893979179,1.02391607,2535.1,2535.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1726893979572,1.81681607,2535.2,2535.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1726893979772,1.02391607,2535.1,2535.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1726893979971,1.81681607,2535.2,2535.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1726893980181,1.02391607,2535.1,2535.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1726893980383,1.81681607,2535.2,2535.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1726893980577,1.81681607,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726893980778,1.02391607,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726893981170,1.02391607,2535.2,2535.0,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1726893981578,1.02391607,2535.2,2535.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726893982484,1.02391607,2535.2,2535.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1726893984375,1.02391607,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726893985278,4.63974922,2535.5,2535.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893985279,1.53745933,2535.4,2535.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726893985477,1.53745933,2535.4,2535.3,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1726893985672,2.31383492,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726893986075,2.31383492,2535.5,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726893986281,1.02419075,2535.4,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726893990592,2.31383492,2535.5,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726893990886,1.02424911,2535.4,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726893992187,2.31383492,2535.5,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726893992690,2.31383492,2535.5,2535.4,1.81439]
["bitfinex-derivatives","ETHF0:USTF0",1726893992691,1.53623492,2535.5,2535.4,1.81439]
["bitfinex-derivatives","ETHF0:USTF0",1726893992986,1.02434282,2535.5,2535.4,2.61219]
["bitfinex-derivatives","ETHF0:USTF0",1726893993180,1.53623492,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726893993181,1.02434282,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726893993678,1.02434282,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726893993883,1.02434282,2535.7,2535.6,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1726893995388,1.02434282,2535.7,2535.6,8.96616]
["bitfinex-derivatives","ETHF0:USTF0",1726893995579,1.02410738,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726893995992,1.02410738,2535.8,2535.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1726893996193,1.02410738,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726893996487,1.02410738,2535.9,2535.8,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1726893997982,1.53623492,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726893998180,1.53623492,2536.0,2535.9,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1726893998181,1.02380221,2536.0,2535.9,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1726893998582,1.53623492,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726893998583,1.02380221,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726893998788,1.02380221,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726893999082,1.02380221,2536.2,2536.1,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1726893999289,2.71933492,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726893999290,2.20690221,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726893999494,1.1831,2536.3,2536.2,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1726894000984,0.7895,2536.3,2536.2,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1726894001186,0.3816,2536.3,2536.2,5.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726894001391,2.70533492,2536.6,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726894001392,0.7749,2536.6,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726894001591,0.7749,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894001990,1.39970221,2536.7,2536.5,5.02202]
["bitfinex-derivatives","ETHF0:USTF0",1726894002300,1.39970221,2536.7,2536.5,5.02201]
["bitfinex-derivatives","ETHF0:USTF0",1726894002301,0.3759,2536.7,2536.5,5.02201]
["bitfinex-derivatives","ETHF0:USTF0",1726894003699,0.3759,2536.7,2536.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894004196,0.3759,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894004392,0.3759,2536.7,2536.5,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1726894004590,0.3759,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894005899,0.3759,2536.7,2536.5,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1726894006798,0.3759,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894007001,0.3759,2536.7,2536.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894007299,0.7617,2536.9,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726894007486,0.7617,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894013391,0.394,2537.0,2536.8,7.54357]
["bitfinex-derivatives","ETHF0:USTF0",1726894013598,0.394,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894013599,0.8033,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894015099,0.8033,2537.0,2536.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726894020104,0.8033,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894020294,1.19745,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894020807,0.39416,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894021002,1.19745,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894021196,0.39416,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894025307,3.9416,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894025609,0.3942,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894026011,4.3366,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894026413,0.39424,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894026616,1.1557,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894027009,0.39425,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894027209,0.39425,2536.4,2536.0,2.21008]
["bitfinex-derivatives","ETHF0:USTF0",1726894027805,1.1557,2536.5,2536.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894027806,1.54993,2536.5,2536.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894028013,0.39424,2536.4,2536.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894028309,0.39425,2536.4,2536.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894028813,1.1557,2536.5,2536.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894029017,1.1557,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894031425,0.7649,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894032514,0.7649,2536.5,2536.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726894032515,0.39423,2536.4,2536.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726894032721,0.39425,2536.3,2536.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894032916,0.79405,2536.4,2536.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894033319,0.39425,2536.3,2536.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894033514,0.39425,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894034234,3.9432,2536.3,2535.8,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726894034523,0.39431,2535.9,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894034728,1.2104,2535.8,2535.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894034923,1.2104,2535.8,2535.4,8.4932]
["bitfinex-derivatives","ETHF0:USTF0",1726894034924,1.60473,2535.8,2535.4,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726894035124,1.60473,2535.8,2535.4,6.17658]
["bitfinex-derivatives","ETHF0:USTF0",1726894035627,0.8115,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894036828,0.39428,2536.1,2535.7,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1726894037123,0.39428,2536.1,2535.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726894037124,1.2175,2536.0,2535.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726894041025,1.2175,2536.0,2535.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726894042627,1.2175,2536.0,2535.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726894045029,1.41807221,2536.2,2535.8,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1726894045226,1.02380221,2536.2,2536.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726894045426,0.39425,2536.3,2536.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726894046133,1.41805221,2536.3,2536.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726894046327,2.18750221,2536.4,2536.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726894046524,0.39425,2536.3,2536.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726894047030,1.41805221,2536.3,2536.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726894047218,0.39425,2536.3,2536.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726894048130,0.39427,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894048330,0.39428,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894048525,0.39428,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894051834,0.39428,2536.2,2535.9,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1726894052027,0.39428,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894052533,2.18750221,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894052534,0.39428,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894052826,0.39428,2536.1,2535.8,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1726894052827,1.1859,2536.0,2535.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1726894053030,1.5744,2536.0,2535.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1726894054321,0.7674,2536.0,2535.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1726894055623,1.1617,2536.0,2535.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1726894055824,0.3943,2536.0,2535.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1726894056639,1.80470221,2536.2,2535.8,7.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726894056931,1.17517,2536.2,2535.8,7.47202]
["bitfinex-derivatives","ETHF0:USTF0",1726894058043,1.17517,2536.2,2535.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894060335,2.19897221,2536.2,2535.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894061236,2.19897221,2536.2,2535.9,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1726894061439,2.19897221,2536.2,2535.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894061440,0.39428,2536.1,2535.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894064337,1.41808221,2536.1,2535.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894064546,0.3943,2536.0,2535.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1726894064834,0.3943,2536.0,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894064835,0.39431,2536.0,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894065438,1.41809221,2536.1,2535.8,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1726894065638,0.3943,2536.0,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894067249,1.41810221,2536.0,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894068339,0.3755,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894068735,0.7733,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894068941,1.16761,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894069246,2.19141221,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894070542,2.70384492,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894070946,2.30953492,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894071146,1.53623492,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894071445,1.93053492,2536.0,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894071636,1.02548713,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894072240,1.53623492,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894073041,1.02562967,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894073844,1.0256568,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894074438,1.02571715,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894074847,1.53623492,2536.0,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894075240,1.53623492,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894075849,1.53623492,2536.0,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894076249,1.53623492,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894077345,2.44206922,2536.0,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894078050,0.39431,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894078253,2.04776922,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894078456,2.04776922,2535.9,2535.8,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1726894078644,2.04776922,2536.0,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894078949,1.53984675,2535.9,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894079350,2.04776922,2536.0,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894079550,2.04776922,2536.0,2535.8,4.639758]
["bitfinex-derivatives","ETHF0:USTF0",1726894079947,2.04776922,2536.0,2535.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726894080146,2.04776922,2536.0,2535.8,4.639758]
["bitfinex-derivatives","ETHF0:USTF0",1726894080543,2.04776922,2536.0,2535.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894080858,0.4036,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726894080859,1.540645,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726894081045,1.540645,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726894081240,1.540645,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726894081443,1.540645,2536.5,2536.4,1.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726894081650,1.540645,2536.5,2536.4,6.7906461]
["bitfinex-derivatives","ETHF0:USTF0",1726894082050,1.540645,2536.5,2536.4,1.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726894082453,1.540645,2536.5,2536.4,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1726894083251,1.540645,2536.6,2536.4,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1726894083458,1.53910368,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894083754,2.42346922,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894084254,1.53879977,2536.6,2536.5,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1726894084456,1.53879977,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726894084754,2.55899148,2537.1,2536.7,6.3964161]
["bitfinex-derivatives","ETHF0:USTF0",1726894084755,1.53879977,2537.0,2536.7,6.3964161]
["bitfinex-derivatives","ETHF0:USTF0",1726894085050,2.31359977,2537.1,2536.9,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1726894085257,0.7748,2537.1,2536.9,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1726894085652,0.7748,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726894085853,0.7748,2537.1,2536.9,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1726894086751,0.7748,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894086950,1.53879977,2537.0,2536.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726894087451,1.93294977,2537.0,2536.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726894087651,0.39415,2537.0,2536.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726894087853,1.93294977,2537.0,2536.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726894088257,0.39415,2537.0,2536.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726894088457,2.31359977,2537.1,2536.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726894088759,0.39415,2537.0,2536.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726894089158,0.39415,2537.0,2536.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894089461,0.39415,2537.0,2536.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726894089462,0.39415,2537.0,2536.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1726894090054,0.39415,2537.0,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726894090252,0.39415,2537.0,2536.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894090253,0.39414,2537.0,2536.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1726894091159,0.39414,2537.0,2536.5,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726894091160,0.7748,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894092168,1.16893,2537.1,2536.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894092365,1.16893,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894092954,0.39414,2537.0,2536.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894093160,0.39414,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894093665,1.16893,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894094266,1.16893,2537.1,2537.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894094572,0.7748,2537.1,2537.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894097268,0.7748,2537.1,2537.0,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1726894097663,0.7748,2537.1,2537.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894099468,0.7748,2537.1,2537.0,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1726894099769,0.3863,2537.1,2537.0,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1726894101765,0.3863,2537.1,2537.0,5.75574]
["bitfinex-derivatives","ETHF0:USTF0",1726894101965,0.3863,2537.1,2537.0,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1726894102968,0.3963,2537.4,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726894103170,0.3721,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894107377,0.3721,2537.3,2537.2,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1726894110073,0.3721,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726894110471,0.3721,2537.3,2537.2,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1726894110773,0.3721,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894110973,0.3721,2537.3,2537.2,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1726894113572,0.3982,2537.9,2537.2,17.68890125]
["bitfinex-derivatives","ETHF0:USTF0",1726894113774,0.3982,2537.9,2537.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894113775,0.7922,2537.9,2537.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894113965,0.3982,2537.9,2537.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894114170,1.38321,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894114481,0.39406,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894114663,1.1851,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894117370,1.1851,2537.5,2537.4,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1726894117772,0.3913,2537.5,2537.4,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1726894118879,0.3913,2537.5,2537.4,7.54268]
["bitfinex-derivatives","ETHF0:USTF0",1726894119072,0.3913,2537.5,2537.4,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1726894119272,0.3913,2537.5,2537.4,7.54268]
["bitfinex-derivatives","ETHF0:USTF0",1726894120777,0.3913,2537.5,2537.4,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1726894123071,0.8115,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894123271,1.1881,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894123477,1.1881,2537.8,2537.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894124475,1.1881,2537.8,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726894124675,1.1881,2537.8,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894124875,1.58212,2537.8,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894125074,1.58212,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894125285,3.12091977,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894125485,2.72689977,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894125680,1.1881,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894125881,2.72689977,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894126084,1.1881,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894126880,2.72689977,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894127179,1.1881,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894128186,2.72689977,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894128989,2.72689977,2537.8,2537.7,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1726894129175,1.1881,2537.8,2537.7,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1726894133487,0.3766,2537.8,2537.7,5.75483]
["bitfinex-derivatives","ETHF0:USTF0",1726894133677,2.04776922,2538.1,2537.7,5.75483]
["bitfinex-derivatives","ETHF0:USTF0",1726894133678,2.32839977,2538.1,2537.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726894133877,2.32839977,2538.1,2538.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894133878,2.71079977,2538.1,2538.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894134084,3.21976922,2538.1,2538.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894134691,3.21976922,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894134991,3.21976922,2538.1,2538.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894135183,3.21976922,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894135379,3.21976922,2538.1,2538.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894135691,3.21976922,2538.1,2537.5,3.25969408]
["bitfinex-derivatives","ETHF0:USTF0",1726894135692,1.172,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894135990,2.44341946,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894136394,2.04939946,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894136590,2.44341946,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894136796,2.43779946,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894137587,2.83181946,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894138182,2.83246927,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894138397,0.78242,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894138591,2.83245494,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894139687,6.77325494,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894139884,4.72322,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894141089,12.88819148,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894141295,12.88819148,2537.8,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894141296,1.53775407,2537.4,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894141492,0.3732,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894141890,0.3732,2537.3,2537.2,5.02191]
["bitfinex-derivatives","ETHF0:USTF0",1726894143201,0.3732,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894143893,0.3732,2537.3,2537.2,5.02191]
["bitfinex-derivatives","ETHF0:USTF0",1726894144090,0.3732,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894144294,0.3732,2537.3,2537.2,5.02191]
["bitfinex-derivatives","ETHF0:USTF0",1726894144596,0.3732,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894144786,0.3732,2537.3,2537.2,5.02191]
["bitfinex-derivatives","ETHF0:USTF0",1726894144986,0.3732,2537.3,2537.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894145194,0.7673,2537.3,2537.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726894145395,0.7673,2537.3,2537.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726894145396,1.91095407,2537.3,2537.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726894145593,2.30505407,2537.3,2537.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726894145798,1.53775407,2537.2,2537.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726894146200,2.30505407,2537.3,2537.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726894146399,1.53775407,2537.2,2537.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726894146601,2.30505407,2537.3,2537.1,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726894146903,1.53775407,2537.2,2537.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726894147491,1.91095407,2537.3,2537.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726894147893,2.30505407,2537.3,2537.1,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726894148101,1.91095407,2537.3,2537.1,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726894150202,1.53775407,2537.3,2537.1,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726894150906,2.30715407,2537.4,2537.1,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726894151113,2.30715407,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894151802,0.7694,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894152010,2.30811604,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894152310,2.3081446,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894154121,0.7694,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894155613,2.81973876,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894156123,0.7694,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894156323,2.81973876,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894159615,3.21381876,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894159825,10.7102,2537.4,2536.8,1.0340161]
["bitfinex-derivatives","ETHF0:USTF0",1726894160021,1.93245629,2537.0,2536.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726894160222,1.94190629,2536.9,2536.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726894160430,1.94168644,2536.9,2536.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726894162032,5.88328644,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894162215,0.39417,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894162423,6.38764505,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894162725,10.33657,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894162917,13.88100148,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894163129,11.32201,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894163316,13.88261795,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894164425,11.32201,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894165326,12.74201,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894165526,14.78699917,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894166116,14.78699917,2536.8,2536.7,2.22438]
["bitfinex-derivatives","ETHF0:USTF0",1726894166322,0.39426,2536.3,2536.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1726894166516,0.39426,2536.3,2536.1,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726894166517,0.3779,2536.2,2536.1,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726894166921,0.77217,2536.2,2536.1,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726894167325,0.77217,2536.2,2536.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726894167633,0.39428,2536.1,2536.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894167926,0.39428,2536.1,2536.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726894171032,0.77218,2536.2,2536.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726894171233,0.77218,2536.2,2536.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894180249,0.789,2536.5,2536.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894180442,4.085,2536.8,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894180633,0.39422,2536.6,2536.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726894187847,0.39422,2536.6,2536.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726894187848,0.39425,2536.4,2536.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726894188149,0.39425,2536.4,2536.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726894193145,0.80625,2536.4,2536.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726894195054,0.39427,2536.3,2536.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726894195254,0.407,2536.3,2536.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726894196352,0.39427,2536.2,2536.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726894198750,0.39427,2536.2,2536.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726894199055,0.39427,2536.2,2536.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726894201856,1.02279348,2536.3,2536.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726894202059,1.41703348,2536.4,2536.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894202357,0.39424,2536.4,2536.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726894202658,0.39424,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894203256,1.41703348,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894204453,1.92801442,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894205357,1.41866596,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894205562,1.92801442,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894206462,0.39424,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894207560,2.81807257,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894207863,0.77304,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894208063,2.81807257,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894208964,0.77304,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894209264,2.81807257,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894209464,2.04503257,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894209672,1.53823722,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894209857,1.5382369,2536.4,2536.3,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1726894210058,1.5382369,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894210664,1.5382369,2536.5,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894210853,1.5382369,2536.4,2536.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726894211357,1.02536755,2536.4,2536.3,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1726894211557,1.02534133,2536.4,2536.3,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1726894211959,1.02531679,2536.4,2536.3,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1726894212863,2.04503257,2536.6,2536.3,10.92443272]
["bitfinex-derivatives","ETHF0:USTF0",1726894212864,2.56355369,2536.6,2536.3,10.92443272]
["bitfinex-derivatives","ETHF0:USTF0",1726894213063,1.02531679,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726894213272,1.02531679,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726894213568,1.0251318,2536.8,2536.6,8.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726894213769,1.0251318,2536.8,2536.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1726894215766,1.0251318,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726894215970,1.0251318,2536.9,2536.8,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1726894216368,1.0251318,2537.1,2536.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726894216570,1.0251318,2537.1,2536.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726894216571,1.0251318,2537.0,2536.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726894217674,1.0251318,2537.0,2536.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1726894218268,1.0251318,2537.1,2536.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1726894218569,1.0251318,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726894218767,1.0251318,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894219082,1.0251318,2537.3,2537.1,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726894219371,1.0251318,2537.3,2537.1,2.19932]
["bitfinex-derivatives","ETHF0:USTF0",1726894219563,1.0251318,2537.3,2537.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726894220373,1.4192218,2537.4,2537.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726894220667,1.0251318,2537.3,2537.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726894221462,1.0251318,2537.4,2537.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726894221667,1.0251318,2537.4,2537.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1726894221865,1.0251318,2537.4,2537.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726894222066,1.8088018,2537.5,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894222264,0.78367,2537.5,2537.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726894222569,1.80665406,2537.5,2537.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726894222768,2.3219069,2537.5,2537.2,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726894223072,1.02299246,2537.4,2537.2,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726894223666,1.02299246,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894223667,3.9408,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894223861,0.39413,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894224768,1.02299246,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894225465,1.41712246,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894225863,1.02299246,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894226269,1.41712246,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894227567,1.02299246,2537.1,2536.9,5.02196]
["bitfinex-derivatives","ETHF0:USTF0",1726894227766,1.81119246,2537.2,2536.9,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1726894228173,2.20530246,2537.2,2536.9,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1726894229569,1.02299246,2537.2,2536.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894229773,0.389,2537.2,2536.9,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1726894230781,0.78311,2537.2,2536.9,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1726894231075,0.78311,2537.2,2536.5,5.94521]
["bitfinex-derivatives","ETHF0:USTF0",1726894231076,1.02299246,2537.0,2536.5,5.94521]
["bitfinex-derivatives","ETHF0:USTF0",1726894231270,0.39417,2536.8,2536.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1726894231466,1.80829246,2536.9,2536.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1726894231662,0.389,2536.7,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894231866,0.3942,2536.6,2536.3,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1726894232071,0.3942,2536.6,2536.3,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726894232271,0.3942,2536.6,2536.3,2.58345]
["bitfinex-derivatives","ETHF0:USTF0",1726894232868,0.78319,2536.7,2536.3,2.58345]
["bitfinex-derivatives","ETHF0:USTF0",1726894235969,0.389,2536.7,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894236169,0.78319,2536.7,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894239985,0.389,2536.7,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894240179,0.389,2536.7,2536.5,1.81422]
["bitfinex-derivatives","ETHF0:USTF0",1726894240476,0.389,2536.7,2536.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726894240675,0.7853,2536.9,2536.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726894240875,0.7853,2536.9,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894241078,1.42179246,2537.0,2536.7,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1726894241268,1.81593246,2537.0,2536.7,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726894241474,1.42179246,2537.0,2536.7,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1726894241979,0.3988,2537.0,2536.7,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1726894242177,1.42179246,2537.0,2536.7,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1726894243377,1.81593246,2537.0,2536.7,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1726894244077,1.42179246,2537.0,2536.7,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1726894246884,1.42179246,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894247577,0.3988,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894247776,1.81616647,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894247978,0.79294,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894248378,2.3311769,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894248682,0.79294,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894249384,2.3311769,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894249981,1.9370369,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894250182,0.3988,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894250485,1.9370369,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894251779,1.5382369,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894251978,1.02373066,2537.1,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894252187,1.02373066,2537.1,2537.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726894252387,1.02373066,2537.2,2537.0,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1726894252581,1.02373066,2537.2,2537.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726894252884,1.02373066,2537.2,2537.1,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1726894253087,1.02373066,2537.2,2537.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726894253475,1.02405245,2537.2,2537.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726894253781,1.02405142,2537.2,2537.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726894254680,1.5382369,2537.3,2537.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726894254883,1.5382369,2537.2,2537.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726894255182,1.02419745,2537.2,2537.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726894255383,1.5382369,2537.2,2537.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726894256179,1.5382369,2537.2,2537.1,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1726894257691,1.5382369,2537.2,2537.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726894258584,1.9323469,2537.2,2537.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726894258884,1.9323469,2537.2,2537.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726894258885,1.53701827,2537.2,2537.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726894259687,0.39411,2537.2,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894259888,1.0246982,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894260394,1.4169982,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894262592,1.4169982,2537.0,2536.7,1.42448851]
["bitfinex-derivatives","ETHF0:USTF0",1726894262794,1.4169982,2537.0,2536.6,5.15462211]
["bitfinex-derivatives","ETHF0:USTF0",1726894262795,1.0246982,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894263094,1.0252113,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894263299,1.0252113,2536.7,2536.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726894263300,1.4315113,2536.7,2536.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726894263596,1.0252113,2536.7,2536.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726894263795,1.0252113,2536.8,2536.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726894263990,1.0252113,2536.8,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894264190,1.0252113,2536.8,2536.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726894265601,1.0252113,2536.8,2536.7,2.20739]
["bitfinex-derivatives","ETHF0:USTF0",1726894266685,1.0252113,2536.8,2536.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726894267194,1.53704731,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894267195,0.39419,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894267494,6.41163257,2536.7,2536.2,1.03328851]
["bitfinex-derivatives","ETHF0:USTF0",1726894267690,6.41163257,2536.7,2536.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894267691,1.42005495,2536.4,2536.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894267893,1.80191495,2536.3,2536.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894269597,1.80191495,2536.3,2536.2,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1726894269799,1.02581495,2536.3,2536.2,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726894269996,1.02581495,2536.4,2536.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726894270191,1.02581495,2536.4,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894270998,1.02581495,2536.4,2536.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726894277298,1.42003495,2536.5,2536.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726894277495,1.02581495,2536.5,2536.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726894278002,1.42003495,2536.5,2536.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726894278501,1.02581495,2536.5,2536.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726894279501,1.41211495,2536.6,2536.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726894279804,1.41211495,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894280999,1.41211495,2536.6,2536.5,1.81422]
["bitfinex-derivatives","ETHF0:USTF0",1726894281200,1.41211495,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894281396,1.41211495,2536.6,2536.5,1.81422]
["bitfinex-derivatives","ETHF0:USTF0",1726894281799,1.41211495,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894282906,1.41211495,2536.6,2536.5,1.81422]
["bitfinex-derivatives","ETHF0:USTF0",1726894282907,0.3863,2536.6,2536.5,1.81422]
["bitfinex-derivatives","ETHF0:USTF0",1726894285602,1.02581495,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726894285803,1.02581495,2536.8,2536.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726894286100,1.02581495,2536.8,2536.7,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726894286607,1.02581495,2536.9,2536.7,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726894286801,1.02581495,2536.8,2536.7,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726894287703,1.02581495,2536.9,2536.7,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726894288199,1.02581495,2536.8,2536.7,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726894288904,1.02581495,2536.9,2536.7,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726894289699,1.02581495,2536.8,2536.7,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726894289895,1.02581495,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726894290101,1.02581495,2536.9,2536.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894290299,1.02581495,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726894291099,1.02581495,2536.9,2536.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894291100,1.02581495,2536.9,2536.7,5.02198]
["bitfinex-derivatives","ETHF0:USTF0",1726894291704,1.02581495,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726894291897,1.02581495,2536.9,2536.7,5.02198]
["bitfinex-derivatives","ETHF0:USTF0",1726894293107,1.02581495,2536.9,2536.7,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1726894295703,1.02581495,2536.9,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894295704,1.41997495,2536.9,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894296905,1.02581495,2536.9,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894297407,1.02581495,2536.8,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894300313,1.02581495,2536.8,2536.7,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726894300817,1.02581495,2536.9,2536.7,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726894301417,2.70832243,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726894301614,2.31422243,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894301814,2.31422243,2537.0,2536.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726894303309,1.02643097,2537.0,2536.9,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1726894303513,1.0264223,2537.0,2536.9,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1726894303712,1.53872243,2537.0,2536.9,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1726894303912,1.02642666,2537.0,2536.9,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1726894304211,1.02642666,2537.0,2536.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726894304212,1.02643506,2537.0,2536.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726894304410,1.53872243,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894304615,2.4457599,2537.1,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894305409,2.0516299,2537.1,2536.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894305609,1.93410077,2536.9,2536.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894306024,2.33754077,2536.9,2536.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894307827,0.7976,2536.9,2536.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894308719,2.33770039,2536.9,2536.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894309918,2.33770039,2536.9,2536.8,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1726894310117,1.41704463,2536.9,2536.8,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1726894310321,0.3903,2536.9,2536.8,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1726894311625,1.41700557,2536.9,2536.8,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1726894311820,0.3903,2536.9,2536.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894312025,0.3903,2536.9,2536.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894312026,2.32456039,2536.9,2536.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894312223,1.93670039,2536.8,2536.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894312417,1.93670039,2536.8,2536.7,5.02199]
["bitfinex-derivatives","ETHF0:USTF0",1726894313514,0.3903,2536.9,2536.7,5.02199]
["bitfinex-derivatives","ETHF0:USTF0",1726894313515,1.93040039,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726894314023,1.93040039,2536.9,2536.7,5.02198]
["bitfinex-derivatives","ETHF0:USTF0",1726894314227,1.02679994,2536.8,2536.7,5.02198]
["bitfinex-derivatives","ETHF0:USTF0",1726894318921,1.02679994,2536.8,2536.7,5.24734416]
["bitfinex-derivatives","ETHF0:USTF0",1726894320531,1.02679994,2536.8,2536.7,15.18974416]
["bitfinex-derivatives","ETHF0:USTF0",1726894320723,1.02679994,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726894320926,1.02679994,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726894321124,1.02679994,2537.1,2537.0,5.4160649]
["bitfinex-derivatives","ETHF0:USTF0",1726894321321,1.02679994,2537.1,2537.0,5.8059649]
["bitfinex-derivatives","ETHF0:USTF0",1726894321632,1.02679994,2537.1,2537.0,9.7475649]
["bitfinex-derivatives","ETHF0:USTF0",1726894322035,1.02679994,2537.1,2537.0,5.8059649]
["bitfinex-derivatives","ETHF0:USTF0",1726894322622,1.02679994,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726894322823,1.02679994,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726894323225,1.02679994,2537.3,2537.2,1.4273349]
["bitfinex-derivatives","ETHF0:USTF0",1726894323627,1.02710019,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726894323922,2.35060039,2537.5,2537.3,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726894324127,1.54010039,2537.4,2537.3,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726894324427,2.35060039,2537.5,2537.3,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726894324631,1.02696731,2537.4,2537.3,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726894325027,2.35060039,2537.5,2537.3,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726894325331,1.02717439,2537.4,2537.3,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1726894326337,1.02717439,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726894326536,1.02702265,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726894326831,1.02702265,2537.5,2537.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894327029,1.02702265,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726894327425,1.02702265,2537.5,2537.3,5.02188]
["bitfinex-derivatives","ETHF0:USTF0",1726894327735,1.02702265,2537.4,2537.3,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726894330544,1.02702265,2537.5,2537.3,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726894331231,1.94440039,2537.6,2537.3,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726894331232,1.02702265,2537.4,2537.3,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726894331431,1.42110265,2537.4,2537.0,4.2410249]
["bitfinex-derivatives","ETHF0:USTF0",1726894331734,1.80962265,2537.3,2537.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894331934,1.42115265,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894332240,1.93423039,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894332427,1.93423039,2537.1,2536.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894332627,1.93423039,2537.1,2536.8,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1726894332628,1.02657827,2537.0,2536.8,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1726894332827,1.41507827,2537.0,2536.8,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1726894335232,1.41507827,2537.0,2536.8,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1726894335439,0.4092,2536.9,2536.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726894335839,0.8087,2536.9,2536.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726894343441,0.8087,2536.9,2536.8,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1726894343649,0.4092,2536.9,2536.8,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1726894344733,0.4092,2536.9,2536.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726894344941,0.4092,2536.9,2536.8,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726894345750,0.4092,2536.9,2536.8,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726894347445,1.41507827,2537.0,2536.8,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726894347649,1.02657827,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726894347849,1.02657827,2537.2,2537.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894348156,1.02657827,2537.2,2537.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1726894348358,1.02657827,2537.2,2537.1,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1726894349752,1.02657827,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726894349943,1.42937827,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726894350146,1.42937827,2537.4,2537.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726894350950,1.02657827,2537.4,2537.3,7.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726894351156,1.02657827,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726894351350,1.02657827,2537.5,2537.4,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726894355857,1.80617827,2537.6,2537.4,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726894356156,1.02657827,2537.5,2537.4,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726894356456,1.80617827,2537.6,2537.4,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726894356862,1.80617827,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726894358755,1.80617827,2537.6,2537.4,1.81407]
["bitfinex-derivatives","ETHF0:USTF0",1726894360567,1.80617827,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726894367567,1.80638074,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726894371069,1.42788074,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726894374671,0.4011,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726894375371,0.4011,2537.6,2537.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1726894376567,1.42788074,2537.6,2537.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1726894376768,0.4011,2537.6,2537.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1726894378474,0.4011,2537.6,2537.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726894378666,1.42788074,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726894378862,1.42788074,2537.6,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726894379068,1.42788074,2537.6,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894383371,0.4011,2537.6,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894383972,0.4011,2537.6,2537.5,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1726894385076,1.54010039,2537.7,2537.5,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1726894385269,1.92370039,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894385469,1.92370039,2537.7,2537.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726894385776,1.92370039,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894387576,0.3836,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894389672,1.92391493,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894390474,0.3836,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894390971,1.92445005,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894391177,0.3836,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894392480,2.4352299,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894394579,0.3836,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894394782,2.44075,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894395480,0.3836,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894396283,2.94420795,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894399283,2.94420795,2537.7,2537.6,4.6161249]
["bitfinex-derivatives","ETHF0:USTF0",1726894399484,2.94420795,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894399672,2.94420795,2537.7,2537.6,4.6161249]
["bitfinex-derivatives","ETHF0:USTF0",1726894399882,2.94420795,2537.7,2537.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726894401788,2.94420795,2537.7,2537.6,4.6161249]
["bitfinex-derivatives","ETHF0:USTF0",1726894403578,2.94420795,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894403783,7.27903795,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894404587,4.71843,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894404880,10.71843,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894406586,4.71843,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894407583,0.39411,2537.2,2537.1,1.0332249]
["bitfinex-derivatives","ETHF0:USTF0",1726894407885,2.96549602,2537.2,2536.9,1.4273749]
["bitfinex-derivatives","ETHF0:USTF0",1726894408086,2.05719252,2537.0,2536.9,1.4273749]
["bitfinex-derivatives","ETHF0:USTF0",1726894408283,2.05565145,2537.0,2536.9,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1726894408493,5.99725145,2537.0,2536.9,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1726894408681,2.05565145,2537.0,2536.9,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1726894408881,2.05565145,2537.0,2536.9,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726894409280,2.42735145,2537.1,2536.9,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726894409686,2.42735145,2537.1,2537.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726894412299,0.3717,2537.1,2537.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726894412803,1.91117035,2537.1,2537.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726894414404,0.3717,2537.1,2537.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726894414602,1.39763829,2537.1,2537.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726894414804,1.02593829,2537.1,2537.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1726894414997,1.02593829,2537.2,2537.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726894415203,1.02593829,2537.2,2537.1,2.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726894415603,1.41193829,2537.3,2537.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726894416400,1.02593829,2537.2,2537.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726894417310,5.87519035,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894417805,5.87445967,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894418103,5.87443578,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894418307,5.87430614,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894419102,5.87431382,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894422002,4.33572,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894422303,5.87439754,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894430113,4.33572,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894430710,4.33572,2537.2,2536.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726894430711,15.96425145,2537.2,2536.4,1.0332249]
["bitfinex-derivatives","ETHF0:USTF0",1726894430915,1.41961265,2536.7,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894431112,1.02542265,2536.7,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894431313,1.41961265,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894431517,1.02542265,2536.7,2536.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726894431815,1.41962265,2536.7,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894437223,1.41962265,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894437224,0.39425,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894437516,1.41964265,2536.5,2536.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726894437721,1.83184265,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894438019,0.39423,2536.4,2536.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726894438216,0.39429,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894438418,0.39429,2536.1,2535.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1726894438419,0.3943,2536.0,2535.9,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726894438811,0.39432,2535.9,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894439120,0.80652,2535.9,2535.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894439618,0.39433,2535.8,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894440116,0.4122,2535.9,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894440117,0.80652,2535.9,2535.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894440819,0.4122,2535.9,2535.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1726894441018,1.41971265,2536.1,2535.7,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1726894441221,0.79019,2536.1,2536.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894441415,0.79018,2536.1,2536.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894442528,0.39428,2536.1,2536.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894443415,1.41968265,2536.3,2536.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894443618,0.39426,2536.3,2536.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894443927,4.33746,2536.3,2536.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894444122,4.33746,2536.3,2536.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726894445131,0.39426,2536.3,2536.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726894451233,0.77454,2536.4,2536.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726894453625,1.02542265,2536.5,2536.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726894453626,1.02542265,2536.5,2536.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894453825,4.23322265,2536.6,2536.3,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1726894454037,4.62743265,2536.6,2536.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894456925,4.62743265,2536.6,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894457138,1.41963265,2536.6,2536.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726894457433,1.41963265,2536.6,2536.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726894457434,4.62743265,2536.6,2536.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726894461433,3.60201,2536.6,2536.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726894461830,3.2078,2536.6,2536.5,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726894462030,1.02542265,2536.8,2536.5,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1726894462326,1.02542265,2536.8,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894462731,0.80647,2536.9,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894462732,1.83189265,2536.9,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894463240,1.83189265,2536.9,2536.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726894463445,2.34460398,2536.9,2536.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726894463736,0.80647,2536.9,2536.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726894464333,2.34460398,2536.9,2536.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726894464838,1.83131002,2536.9,2536.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726894465028,0.80647,2536.9,2536.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726894465241,1.02488637,2536.9,2536.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1726894465441,1.02488637,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726894465733,4.23268637,2537.2,2536.9,2.56305]
["bitfinex-derivatives","ETHF0:USTF0",1726894465929,4.23268637,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894466130,4.23268637,2537.2,2537.1,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726894466336,1.41898637,2537.3,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894466743,1.41898637,2537.3,2537.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726894468554,1.42308637,2537.4,2537.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726894468843,1.4191072,2537.4,2537.3,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726894469042,1.0250272,2537.4,2537.3,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726894469431,1.0250272,2537.4,2537.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726894469634,1.53813398,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726894469635,1.0250272,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726894469834,4.2328272,2537.6,2537.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726894470041,4.2328272,2537.6,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894470249,3.2078,2537.6,2537.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894471849,3.2078,2537.6,2537.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726894471850,0.39406,2537.5,2537.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726894472143,1.41863916,2537.5,2537.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726894473043,0.39406,2537.5,2537.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726894475343,4.61677916,2537.6,2537.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726894475344,0.39408,2537.4,2537.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726894475550,0.3941,2537.3,2537.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894483045,3.9416,2537.3,2536.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726894483350,0.39412,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894483749,4.33572,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894483942,0.39412,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894484854,4.33572,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894485151,0.39412,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894485548,4.33572,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894485754,0.39412,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894488746,0.4058,2537.4,2537.1,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1726894488954,0.79988,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894489344,0.4058,2537.4,2537.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894489651,0.4058,2537.4,2537.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726894490948,0.4058,2537.4,2537.3,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726894492348,0.4058,2537.4,2537.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726894494749,0.4058,2537.4,2537.3,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726894494945,0.4058,2537.4,2537.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726894496658,1.02457916,2537.7,2537.3,14.2793]
["bitfinex-derivatives","ETHF0:USTF0",1726894496848,0.39401,2537.9,2537.6,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1726894496849,1.41858916,2537.9,2537.6,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1726894497055,1.41858916,2537.9,2537.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894497551,1.41858916,2537.9,2537.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726894497955,1.02457916,2537.9,2537.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726894498353,1.41857916,2537.9,2537.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726894499662,5.13993398,2537.9,2537.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726894500068,3.6018,2537.9,2537.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726894500254,5.13993398,2537.9,2537.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726894501462,0.39402,2537.8,2537.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726894501665,1.41851996,2537.8,2537.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726894502056,0.39402,2537.8,2537.7,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726894502664,1.41851996,2537.8,2537.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726894502960,0.39402,2537.8,2537.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726894504270,1.41851996,2537.8,2537.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726894505062,1.41851996,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894505370,1.41922527,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894506562,0.39402,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894507059,1.93082662,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894510276,0.39402,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894511274,2.05565145,2537.8,2537.7,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1726894511474,2.05565145,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726894511672,2.05224443,2538.0,2537.8,1.81401]
["bitfinex-derivatives","ETHF0:USTF0",1726894511868,2.05224443,2538.0,2537.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726894512171,2.05224443,2538.1,2537.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726894512370,2.05224443,2538.1,2538.0,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726894512671,1.53901526,2538.1,2538.0,5.75399]
["bitfinex-derivatives","ETHF0:USTF0",1726894513590,1.53901526,2538.1,2538.0,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726894513979,1.53901526,2538.1,2537.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1726894513980,1.53901526,2538.1,2537.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726894514179,1.53875312,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894514477,1.93272312,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894514872,1.93251638,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894515973,0.39397,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894516177,1.93230577,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894516981,0.39397,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894517184,1.53810586,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894517779,2.31056586,2538.2,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894517973,1.53810586,2538.4,2538.1,1.51769142]
["bitfinex-derivatives","ETHF0:USTF0",1726894518179,2.93649065,2538.7,2538.1,1.51769142]
["bitfinex-derivatives","ETHF0:USTF0",1726894518180,1.53810586,2538.6,2538.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726894518380,2.33209586,2538.6,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894518586,0.4001,2538.6,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894518885,0.4001,2538.6,2538.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726894519085,0.79399,2538.6,2538.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726894519287,0.39391,2538.5,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894519784,1.93820586,2538.6,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894519989,0.39391,2538.5,2538.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726894520372,2.33210586,2538.6,2538.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726894520573,0.794,2538.6,2538.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726894521280,2.95729065,2539.0,2538.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726894521281,2.05224443,2539.0,2538.5,18.34156474]
["bitfinex-derivatives","ETHF0:USTF0",1726894521475,0.761,2539.2,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894521679,0.39382,2539.1,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894522388,0.78981,2539.2,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894523183,0.365,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894523379,0.3754,2539.9,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894524182,0.3754,2539.9,2539.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726894524580,0.3754,2539.9,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894524882,0.3754,2539.9,2539.5,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1726894526479,0.3754,2539.9,2539.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726894527395,0.3754,2539.9,2539.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894528896,0.3754,2539.9,2539.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726894529089,0.3754,2539.9,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894533180,4.313,2539.9,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894533383,0.39374,2539.6,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894533690,1.16206,2539.5,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894534284,1.16206,2539.5,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894534285,0.7683,2539.5,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894534992,0.3733,2539.5,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894535390,0.3733,2539.5,2539.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1726894537280,0.3733,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894537281,0.39378,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894537482,0.79108,2539.4,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894539604,0.3973,2539.4,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894539787,0.79107,2539.4,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894540401,0.39377,2539.4,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894540604,0.3733,2539.5,2539.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726894540898,0.3733,2539.5,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894544694,0.39382,2539.1,2539.0,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1726894544996,0.39382,2539.1,2539.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726894546094,0.3938,2539.2,2539.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726894546405,0.3938,2539.2,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894546697,0.39378,2539.4,2539.1,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1726894546899,0.39378,2539.4,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894552903,0.39377,2539.4,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894558004,3.97486,2539.5,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894558404,3.97486,2539.5,2539.3,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726894559408,3.97486,2539.5,2539.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726894562009,0.39377,2539.4,2539.3,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726894563615,2.44601443,2539.4,2539.3,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726894564117,2.05224443,2539.4,2539.3,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726894564416,2.44601443,2539.4,2539.3,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726894564712,2.05224443,2539.4,2539.3,3.86828]
["bitfinex-derivatives","ETHF0:USTF0",1726894564905,5.26004443,2539.5,2539.3,3.86828]
["bitfinex-derivatives","ETHF0:USTF0",1726894565304,2.5695946,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726894565511,0.3947,2540.4,2540.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894565718,0.3752,2540.3,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894566012,0.79645,2540.2,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894566207,4.73325,2540.2,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894567316,4.73325,2540.2,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726894567317,16.79826322,2540.2,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894567611,3.60154,2539.6,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894568013,7.53914,2539.6,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894568417,3.60154,2539.6,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894568621,0.3718,2539.7,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894569117,0.3718,2539.7,2539.5,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1726894569816,0.76553,2539.7,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894570016,0.39374,2539.6,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894570418,0.3863,2539.6,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894570625,3.2078,2540.1,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894570626,0.365,2540.3,2539.5,19.47790999]
["bitfinex-derivatives","ETHF0:USTF0",1726894570812,1.1587,2540.4,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894571008,0.39365,2540.2,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894571714,0.39364,2540.3,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894571915,1.55232,2540.4,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894573109,1.55232,2540.4,2540.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1726894573318,1.55232,2540.4,2540.1,3.86006]
["bitfinex-derivatives","ETHF0:USTF0",1726894573513,0.4002,2540.4,2540.1,3.86006]
["bitfinex-derivatives","ETHF0:USTF0",1726894573713,0.4002,2540.4,2540.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726894576524,0.79382,2540.4,2540.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726894576916,0.39363,2540.3,2540.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726894577321,0.3811,2540.2,2540.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726894577618,0.365,2541.0,2540.2,11.97528147]
["bitfinex-derivatives","ETHF0:USTF0",1726894577826,3.2078,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894578014,0.39355,2540.9,2540.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726894578215,0.4054,2541.0,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894578417,0.39354,2540.9,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894578620,0.39354,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894578621,3.936,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894578817,6.4054,2541.0,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894578818,0.39358,2540.7,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894579014,0.7608,2540.6,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894579232,1.55978,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894579522,1.55978,2540.6,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894579523,0.39361,2540.5,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894579728,1.1662,2540.6,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894579929,8.31,2540.6,2539.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1726894580226,0.39362,2540.4,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894580621,4.374,2540.6,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894580824,3.5728,2541.2,2540.5,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726894581016,0.98373,2541.2,2540.5,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726894581217,0.98382,2541.0,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894581424,0.39358,2540.6,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894582827,0.39356,2540.8,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894583127,0.39353,2541.0,2540.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726894583331,0.39353,2541.0,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894583721,0.39351,2541.1,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894584227,0.39352,2541.0,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894584432,0.39355,2540.9,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894584633,4.19146,2541.4,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894584634,1.54005827,2541.1,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894584925,0.3935,2541.2,2541.0,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726894585526,0.7737,2541.2,2541.0,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726894586125,0.3935,2541.2,2541.0,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726894586336,0.77026,2541.4,2541.1,12.75157635]
["bitfinex-derivatives","ETHF0:USTF0",1726894586627,0.77026,2541.4,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894587019,0.3768,2541.4,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894587530,0.77026,2541.4,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894588429,1.94395827,2541.6,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894588623,0.39346,2541.4,2541.3,11.18855118]
["bitfinex-derivatives","ETHF0:USTF0",1726894588826,1.94395827,2541.6,2541.1,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726894589129,0.39349,2541.2,2541.1,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726894589324,0.39349,2541.2,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894589526,0.80559,2541.2,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894589727,0.39354,2540.9,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894589927,1.18685,2540.8,2540.7,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726894590125,0.7933,2540.8,2540.7,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726894590323,0.4121,2541.2,2540.7,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726894590324,0.39353,2541.0,2540.8,8.06812698]
["bitfinex-derivatives","ETHF0:USTF0",1726894590626,0.80461,2541.1,2540.9,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726894590827,0.80461,2541.1,2541.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726894591540,0.4121,2541.2,2541.0,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1726894591541,0.3935,2541.2,2541.0,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1726894591737,0.39349,2541.2,2541.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726894592035,1.18678,2541.3,2541.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726894592223,1.18678,2541.3,2541.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726894592224,1.18678,2541.3,2541.2,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726894592425,1.18678,2541.3,2541.2,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726894592631,5.61352094,2541.5,2541.2,18.57764458]
["bitfinex-derivatives","ETHF0:USTF0",1726894592632,0.39345,2541.5,2541.2,18.57764458]
["bitfinex-derivatives","ETHF0:USTF0",1726894593124,0.39345,2541.5,2541.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726894593733,0.39345,2541.5,2541.3,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726894593930,0.7825,2541.6,2541.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726894594136,0.39344,2541.5,2541.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726894595529,0.39347,2541.3,2541.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726894595827,0.78717,2541.4,2541.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726894597231,0.39347,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894597432,0.39347,2541.3,2541.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726894597433,1.37736,2541.4,2541.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726894597629,1.37736,2541.4,2541.0,7.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726894597630,0.7744,2541.2,2541.0,7.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726894597831,0.39351,2541.1,2541.0,7.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726894598029,0.39351,2541.1,2541.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726894598229,0.39351,2541.1,2541.0,7.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726894599430,0.39351,2541.1,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894605138,0.39351,2541.1,2541.0,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726894607538,2.91733827,2541.1,2541.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726894607741,2.91733827,2541.1,2539.5,3.43301066]
["bitfinex-derivatives","ETHF0:USTF0",1726894607742,15.57091637,2541.1,2539.5,3.43301066]
["bitfinex-derivatives","ETHF0:USTF0",1726894607941,0.98414,2540.2,2539.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726894608134,0.98414,2540.2,2539.9,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894608135,0.39368,2540.0,2539.9,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894611039,0.39369,2539.9,2539.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726894611535,0.39369,2539.9,2539.8,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894615545,1.53845314,2540.2,2539.8,6.20282]
["bitfinex-derivatives","ETHF0:USTF0",1726894615848,0.39367,2540.1,2539.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894616244,0.39367,2540.1,2540.0,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894616841,1.93212314,2540.1,2540.0,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894617342,2.32142314,2540.1,2540.0,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894617941,2.32142314,2540.1,2539.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726894617942,0.39371,2539.9,2539.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726894618446,0.39371,2539.9,2539.8,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894628455,0.39367,2540.1,2539.8,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894628660,0.39367,2540.1,2540.0,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894629146,0.39367,2540.1,2540.0,3.53552]
["bitfinex-derivatives","ETHF0:USTF0",1726894630556,0.39367,2540.1,2540.0,6.74332]
["bitfinex-derivatives","ETHF0:USTF0",1726894630857,0.39367,2540.1,2540.0,3.53552]
["bitfinex-derivatives","ETHF0:USTF0",1726894631356,0.39367,2540.1,2540.0,6.74332]
["bitfinex-derivatives","ETHF0:USTF0",1726894631555,0.39366,2540.2,2540.0,6.74332]
["bitfinex-derivatives","ETHF0:USTF0",1726894631754,0.39366,2540.2,2540.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726894631958,0.39366,2540.2,2540.1,3.53902]
["bitfinex-derivatives","ETHF0:USTF0",1726894634554,0.39366,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894634950,0.79486,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894638755,0.39366,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894638964,0.39366,2540.2,2540.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1726894640659,1.93117736,2540.2,2540.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1726894641165,0.39366,2540.2,2540.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1726894641566,1.93117736,2540.2,2540.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1726894642064,0.39366,2540.2,2540.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1726894642365,1.93117736,2540.2,2540.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1726894645064,0.39366,2540.2,2540.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1726894645369,0.77356,2540.2,2540.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1726894645660,2.82358315,2540.2,2540.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1726894646265,2.82358315,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894647563,2.828826,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894648566,0.77356,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894648766,1.75768,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894649071,4.32020894,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894651461,1.75768,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894654776,4.83271473,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894655280,1.75768,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894655769,4.83271473,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894657275,3.84859473,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894658268,3.46869473,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894658570,0.39366,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894669487,3.48990952,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894669883,3.48985967,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894670983,3.48985967,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894670984,0.39366,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894671388,0.39366,2540.1,2540.0,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894671895,0.39366,2540.1,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894672087,3.48985967,2540.1,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894672684,0.39366,2540.1,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894672988,3.48985967,2540.1,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894673192,0.39366,2540.1,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894673381,3.48985967,2540.1,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894673580,0.39366,2540.1,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894674594,3.48985967,2540.1,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894675487,0.39366,2540.1,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894675688,3.48985967,2540.1,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894676086,0.39366,2540.1,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894679893,0.39365,2540.2,2540.0,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1726894680087,0.39365,2540.2,2540.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726894680391,0.39365,2540.2,2540.1,3.53692]
["bitfinex-derivatives","ETHF0:USTF0",1726894682291,0.39365,2540.2,2540.1,3.91882]
["bitfinex-derivatives","ETHF0:USTF0",1726894683383,3.48984967,2540.2,2540.1,3.91882]
["bitfinex-derivatives","ETHF0:USTF0",1726894690295,3.48984967,2540.2,2540.1,3.53692]
["bitfinex-derivatives","ETHF0:USTF0",1726894690998,3.48984967,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894691203,4.47396967,2540.2,2540.1,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1726894691400,0.98416,2540.1,2539.6,1.02672835]
["bitfinex-derivatives","ETHF0:USTF0",1726894691598,0.39375,2539.5,2539.4,5.15772835]
["bitfinex-derivatives","ETHF0:USTF0",1726894691795,0.39377,2539.4,2539.3,1.02672835]
["bitfinex-derivatives","ETHF0:USTF0",1726894692095,2.97489253,2539.4,2539.3,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894692499,2.97489253,2539.4,2538.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726894692500,0.98443,2539.4,2538.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726894692795,3.49130332,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894693195,0.39378,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894694109,1.81378,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894696198,2.96642441,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894696400,0.39378,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894696604,2.45189844,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894698108,0.39378,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894698607,1.93677991,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894699200,2.05811844,2539.4,2539.2,6.89693]
["bitfinex-derivatives","ETHF0:USTF0",1726894699201,1.54299991,2539.4,2539.2,6.89693]
["bitfinex-derivatives","ETHF0:USTF0",1726894699401,1.54299991,2539.4,2539.3,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894699595,1.54299991,2539.4,2539.3,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1726894700006,1.93675991,2539.5,2539.3,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1726894700202,0.39376,2539.5,2539.4,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894700805,2.79815,2539.5,2539.4,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894701116,0.39378,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894701306,1.9364055,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894701612,1.9364055,2539.3,2539.2,5.47693]
["bitfinex-derivatives","ETHF0:USTF0",1726894703912,1.9364055,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894707010,2.3172055,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894707314,0.77458,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894707512,2.3172055,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894708200,0.77458,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894712208,0.77458,2539.3,2539.2,2.66913]
["bitfinex-derivatives","ETHF0:USTF0",1726894714618,0.77458,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894716228,0.3808,2539.3,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894716517,1.9364055,2539.4,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894716518,0.39378,2539.4,2539.2,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894716716,0.39378,2539.4,2539.3,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894716917,0.39378,2539.4,2539.3,2.66693]
["bitfinex-derivatives","ETHF0:USTF0",1726894717317,1.9364055,2539.4,2539.3,2.66693]
["bitfinex-derivatives","ETHF0:USTF0",1726894717516,0.39378,2539.4,2539.3,2.66693]
["bitfinex-derivatives","ETHF0:USTF0",1726894718122,2.3275855,2539.5,2539.3,2.66693]
["bitfinex-derivatives","ETHF0:USTF0",1726894718419,0.39377,2539.4,2539.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726894718823,0.39377,2539.4,2539.3,2.66693]
["bitfinex-derivatives","ETHF0:USTF0",1726894722321,1.9363955,2539.4,2539.3,2.66693]
["bitfinex-derivatives","ETHF0:USTF0",1726894722628,0.39377,2539.4,2539.3,2.66693]
["bitfinex-derivatives","ETHF0:USTF0",1726894724730,0.39377,2539.4,2539.3,5.87473]
["bitfinex-derivatives","ETHF0:USTF0",1726894726230,1.9363655,2539.6,2539.3,5.87473]
["bitfinex-derivatives","ETHF0:USTF0",1726894726526,1.93653869,2539.6,2539.5,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894730229,0.39374,2539.6,2539.5,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894731426,2.450574,2539.6,2539.5,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894734425,5.37073441,2539.6,2539.5,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726894734628,0.39378,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894734825,0.3938,2539.2,2539.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726894735028,0.3938,2539.2,2539.1,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1726894735029,1.93928267,2539.2,2539.1,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1726894735633,0.3938,2539.2,2539.1,5.87363]
["bitfinex-derivatives","ETHF0:USTF0",1726894736336,2.45444565,2539.2,2539.1,5.87363]
["bitfinex-derivatives","ETHF0:USTF0",1726894737337,0.3938,2539.2,2539.1,5.87363]
["bitfinex-derivatives","ETHF0:USTF0",1726894737936,2.45712194,2539.2,2539.1,5.87363]
["bitfinex-derivatives","ETHF0:USTF0",1726894738438,0.3938,2539.2,2539.1,5.87363]
["bitfinex-derivatives","ETHF0:USTF0",1726894741539,2.06395244,2539.2,2539.1,5.87363]
["bitfinex-derivatives","ETHF0:USTF0",1726894742038,1.54794465,2539.2,2539.1,13.68745]
["bitfinex-derivatives","ETHF0:USTF0",1726894742247,1.54794465,2539.2,2539.1,14.71417835]
["bitfinex-derivatives","ETHF0:USTF0",1726894742837,2.57264441,2539.7,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726894743033,2.96635441,2539.8,2539.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726894744042,2.57264441,2539.8,2539.6,6.18543]
["bitfinex-derivatives","ETHF0:USTF0",1726894744235,2.96634441,2539.9,2539.6,6.18543]
["bitfinex-derivatives","ETHF0:USTF0",1726894744636,0.3937,2539.9,2539.6,6.18543]
["bitfinex-derivatives","ETHF0:USTF0",1726894745643,2.96632441,2540.0,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726894745843,2.96632441,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894746636,0.39368,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894746935,2.96632441,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894747643,3.04184441,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894747838,0.4692,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894748144,0.46267,2540.1,2540.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726894751247,0.069,2540.1,2540.0,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726894751849,0.46266,2540.1,2540.0,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726894752352,0.069,2540.1,2540.0,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726894754045,0.069,2540.2,2540.0,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726894754236,0.069,2540.2,2540.1,2.20986]
["bitfinex-derivatives","ETHF0:USTF0",1726894754639,5.68505017,2540.3,2540.1,6.14666]
["bitfinex-derivatives","ETHF0:USTF0",1726894754842,0.069,2540.3,2540.2,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1726894755251,0.069,2540.3,2540.2,7.53825]
["bitfinex-derivatives","ETHF0:USTF0",1726894756739,0.069,2540.3,2540.2,13.53825]
["bitfinex-derivatives","ETHF0:USTF0",1726894757847,0.77707,2540.7,2540.2,13.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726894757848,0.4525,2540.7,2540.2,13.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726894758049,0.069,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894758239,0.069,2540.7,2540.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726894758444,0.069,2540.7,2540.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726894759839,0.46257,2540.7,2540.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726894760148,0.069,2540.7,2540.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726894760349,0.069,2540.7,2540.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1726894760744,0.069,2540.7,2540.6,6.17638]
["bitfinex-derivatives","ETHF0:USTF0",1726894760945,0.069,2540.7,2540.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726894761262,0.069,2540.7,2540.6,6.17638]
["bitfinex-derivatives","ETHF0:USTF0",1726894763158,0.84624,2540.9,2540.6,6.17638]
["bitfinex-derivatives","ETHF0:USTF0",1726894763650,0.84624,2540.9,2540.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726894763651,0.4527,2540.9,2540.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726894764257,0.4527,2540.9,2540.6,5.79918]
["bitfinex-derivatives","ETHF0:USTF0",1726894764647,0.39356,2540.8,2540.6,5.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726894764951,0.39356,2540.8,2540.6,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726894765645,0.39356,2540.8,2540.6,6.18308]
["bitfinex-derivatives","ETHF0:USTF0",1726894765952,0.39357,2540.7,2540.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894766141,0.4527,2540.9,2540.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894766142,0.39356,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894766555,0.39356,2540.8,2540.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726894767042,0.84625,2540.9,2540.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726894767247,0.39355,2540.8,2540.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726894768257,0.84624,2540.9,2540.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726894769661,0.39355,2540.8,2540.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726894769958,0.39355,2540.8,2540.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726894769959,0.79145,2540.8,2540.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726894770256,0.79145,2540.8,2540.6,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1726894770257,0.3979,2540.8,2540.6,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1726894770643,0.79145,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894771249,0.3979,2540.8,2540.6,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1726894771448,0.3979,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894771650,0.77127,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894771852,0.39363,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894772160,1.81363,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894772357,1.88263,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894773162,5.81943,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894773650,4.39943,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894773848,4.39943,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894774056,0.7685,2540.2,2539.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726894774658,0.3956,2540.1,2540.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894774861,0.4646,2540.1,2540.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894775262,0.4646,2540.1,2539.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726894775866,0.4646,2540.1,2539.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726894776263,0.4646,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894778858,0.85826,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894779450,0.39369,2539.9,2539.6,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726894780154,0.39372,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894780458,0.7664,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894780659,1.1397,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894781167,1.53342,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894783067,0.39374,2539.6,2539.3,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726894783266,0.39376,2539.5,2539.3,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726894783562,0.39376,2539.5,2539.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726894783961,0.39377,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894784162,0.39377,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894784469,0.392,2539.3,2539.0,1.81382]
["bitfinex-derivatives","ETHF0:USTF0",1726894784660,0.392,2539.3,2539.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894784855,0.3799,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894785259,0.7618,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894787359,1.1556,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894787966,0.39382,2539.1,2538.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726894788558,1.15561,2539.2,2538.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726894788966,0.39382,2539.1,2538.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726894789366,1.15561,2539.2,2538.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726894790462,0.39382,2539.1,2538.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726894792770,0.46283,2539.0,2538.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726894793659,0.069,2539.0,2538.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726894794269,0.46283,2539.0,2538.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726894794467,0.069,2539.0,2538.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726894795065,0.46283,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894795264,0.39,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894797173,0.069,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894797370,0.069,2539.0,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894798574,0.39382,2539.1,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894799267,0.4586,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894799268,0.39383,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894799472,0.3988,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894801073,0.79263,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894801771,0.8547,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894801772,0.4586,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894801970,0.4586,2539.2,2539.1,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726894801971,0.069,2539.2,2539.1,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726894802278,0.3913,2539.7,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726894802279,0.3819,2539.7,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726894802469,0.39374,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726894802675,0.39374,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894802973,0.77562,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894803480,0.77562,2539.7,2539.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726894804076,0.39374,2539.6,2539.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726894804581,0.39374,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894804878,0.3819,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894805371,0.3819,2539.7,2539.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726894805679,0.77562,2539.7,2539.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726894806375,0.39374,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894806774,4.33134,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894808770,0.39374,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894808970,4.33134,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894810169,0.39379,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894810369,0.39378,2539.4,2539.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726894810882,0.3962,2539.3,2539.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726894811477,0.78998,2539.3,2539.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726894811673,0.3962,2539.3,2539.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726894811875,0.78999,2539.3,2539.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726894812276,0.3938,2539.2,2539.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726894813282,0.78999,2539.3,2539.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726894815481,3.1951,2539.5,2539.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894815673,3.99636,2539.5,2539.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894815880,0.39377,2539.4,2539.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894817690,2.7314618,2539.5,2539.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894817984,0.80126,2539.5,2539.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894818184,0.39376,2539.5,2539.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726894818391,0.39375,2539.6,2539.4,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726894818686,1.9318518,2539.6,2539.4,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726894819088,0.39375,2539.5,2539.4,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726894820391,1.9318418,2539.6,2539.4,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726894820578,0.7787,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726894820579,1.5381018,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726894820888,5.01935213,2539.9,2539.6,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726894820889,1.5381018,2539.8,2539.6,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726894821078,1.5381018,2539.8,2539.7,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1726894821290,1.5381018,2540.0,2539.7,7.5577]
["bitfinex-derivatives","ETHF0:USTF0",1726894821593,1.5381018,2540.1,2539.9,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1726894821778,2.3263518,2540.2,2540.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726894821982,0.39366,2540.1,2540.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726894822589,1.9327018,2540.2,2540.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726894822590,2.3263518,2540.2,2540.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726894822887,1.5381018,2540.3,2540.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726894823093,1.5381018,2540.4,2540.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726894823393,1.9317118,2540.4,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726894823590,1.5381018,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894823885,1.9317018,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894824086,1.9317018,2540.5,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726894824087,1.9317018,2540.5,2540.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726894824291,0.3936,2540.5,2540.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726894824484,1.93836446,2540.5,2540.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726894824893,0.3936,2540.5,2540.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726894825095,1.93791647,2540.5,2540.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726894825299,0.3936,2540.5,2540.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726894825591,1.93761934,2540.5,2540.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726894826095,0.3936,2540.5,2540.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726894826600,0.39364,2540.3,2540.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726894827084,0.4011,2540.2,2540.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726894827489,0.39366,2540.1,2540.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726894827681,1.19435,2540.2,2540.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726894828685,0.39366,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894828890,1.54374857,2540.2,2540.0,6.67147]
["bitfinex-derivatives","ETHF0:USTF0",1726894829097,1.54374857,2540.4,2540.0,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726894829283,1.54374857,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894829490,0.39362,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894829688,0.39362,2540.4,2540.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726894829891,1.54374857,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894830291,2.33844857,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894830488,1.94484857,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894830788,2.33844857,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894831501,1.94484857,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894831696,0.4011,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894831902,0.7947,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894832693,0.4011,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894832984,1.54374857,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894833197,0.39359,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894833396,1.93731857,2540.7,2540.3,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726894833595,1.54374857,2540.7,2540.3,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726894833793,0.39359,2540.6,2540.3,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726894835091,0.39361,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894835794,1.15071,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894836999,1.15071,2540.4,2540.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726894837189,1.15071,2540.4,2540.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726894837893,0.39363,2540.3,2540.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726894838201,0.39363,2540.3,2540.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726894838806,1.15072,2540.4,2540.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726894839306,0.39363,2540.3,2539.9,3.86818]
["bitfinex-derivatives","ETHF0:USTF0",1726894839494,0.39363,2540.3,2540.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726894839800,0.39363,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894840398,1.15073,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894843199,0.7571,2540.4,2540.1,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1726894843404,1.15072,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894843801,1.15072,2540.4,2540.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726894844001,0.39363,2540.3,2540.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726894844799,1.15072,2540.4,2540.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726894846515,0.39361,2540.5,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726894846810,0.39361,2540.5,2540.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726894847000,0.39361,2540.5,2540.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1726894847200,0.39361,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894849106,1.93735857,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894849709,1.93618891,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894850303,1.92347891,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894850812,2.31705891,2540.6,2540.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726894855913,2.31739962,2540.6,2540.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726894856215,0.77448,2540.6,2540.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726894857514,1.54291962,2540.7,2540.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726894857717,1.54291962,2540.7,2540.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726894857918,1.54291962,2540.8,2540.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726894858116,2.73985962,2540.9,2540.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726894858618,1.54291962,2540.8,2540.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726894860007,1.93646962,2540.8,2540.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726894860621,1.94241962,2540.9,2540.7,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726894860914,1.94241962,2540.9,2540.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726894861119,0.3995,2540.9,2540.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726894861623,1.94241962,2540.9,2540.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726894862320,0.3995,2540.9,2540.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1726894862514,1.94241962,2540.9,2540.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726894863616,2.33595962,2540.9,2540.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726894863822,2.33832251,2540.9,2540.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726894864119,1.94478251,2540.9,2540.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726894864324,2.97214441,2540.9,2540.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726894865416,0.3995,2540.9,2540.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726894865613,2.97214441,2540.9,2540.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726894866920,2.97700271,2540.9,2540.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726894868417,2.06176604,2540.9,2540.8,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1726894868618,2.06176604,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726894868822,2.06176604,2541.0,2540.9,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1726894869019,2.06176604,2541.1,2540.9,5.74874]
["bitfinex-derivatives","ETHF0:USTF0",1726894869325,2.06176604,2541.1,2541.0,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726894869326,2.06109696,2541.1,2541.0,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726894869718,2.06109696,2541.1,2541.0,7.53652]
["bitfinex-derivatives","ETHF0:USTF0",1726894869919,2.06109696,2541.1,2541.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1726894870124,2.06072774,2541.1,2541.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1726894870825,2.06072774,2541.1,2541.0,7.53652]
["bitfinex-derivatives","ETHF0:USTF0",1726894871324,1.52558,2541.3,2541.0,7.53652]
["bitfinex-derivatives","ETHF0:USTF0",1726894871325,1.93862254,2541.2,2541.0,7.53652]
["bitfinex-derivatives","ETHF0:USTF0",1726894871520,1.93862254,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894873022,1.54513254,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726894873322,1.54513254,2541.2,2541.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726894873530,1.54513254,2541.2,2541.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726894873724,2.67723254,2541.3,2541.1,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1726894874519,2.67723254,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726894874930,2.67723254,2541.3,2541.1,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726894876221,1.54513254,2541.5,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726894876429,1.54513254,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894876620,0.79334,2541.6,2541.4,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1726894876621,2.33847254,2541.6,2541.4,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1726894876922,2.33847254,2541.6,2541.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726894876923,1.54513254,2541.5,2541.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726894877118,0.39344,2541.5,2541.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726894877314,0.77534,2541.5,2541.4,7.5409]
["bitfinex-derivatives","ETHF0:USTF0",1726894877721,0.77534,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894877722,0.3819,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894879327,2.44262774,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894879525,2.44262774,2541.5,2541.4,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1726894879526,2.06072774,2541.5,2541.4,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1726894879720,1.54280193,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726894879926,1.54280193,2541.6,2541.5,5.74784]
["bitfinex-derivatives","ETHF0:USTF0",1726894880127,1.54280193,2541.7,2541.5,5.74784]
["bitfinex-derivatives","ETHF0:USTF0",1726894880326,1.54280193,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726894880834,1.54280193,2541.7,2541.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726894881130,1.54280193,2541.7,2541.4,5.02125]
["bitfinex-derivatives","ETHF0:USTF0",1726894881728,1.54280193,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726894881936,1.54280193,2541.7,2541.5,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726894882429,0.39341,2541.8,2541.5,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726894882430,1.54280193,2541.8,2541.5,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726894882727,1.93620193,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894882932,1.93492422,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894883130,1.93491497,2541.8,2541.5,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726894883336,1.93491497,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894883527,1.93491497,2541.8,2541.5,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726894883723,1.93491497,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894883923,1.93491497,2541.8,2541.5,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726894884522,1.54151497,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894884724,0.3934,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894885332,3.08831497,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894885526,0.3934,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894889440,0.39344,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894889635,0.39355,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894891043,3.936,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894891233,1.53758,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894892332,0.39358,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894892534,1.144,2540.7,2540.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726894892844,0.39361,2540.5,2540.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726894893544,0.7569,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894895626,1.15047,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894896833,0.7569,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894897036,0.39359,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894897540,1.15048,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894898132,0.3936,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894899243,13.0026,2540.5,2539.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894899442,0.98408,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894899646,0.39369,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894899849,0.39369,2539.9,2539.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726894900043,0.39368,2540.0,2539.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726894900836,2.32750767,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894901046,0.7866,2540.2,2539.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726894901551,0.39366,2540.1,2539.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726894903234,0.7866,2540.2,2539.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726894903438,0.39368,2540.0,2539.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726894904851,0.39366,2540.1,2539.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726894906036,1.18025,2540.2,2539.8,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726894907349,0.39366,2540.1,2539.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726894910953,0.39366,2540.1,2539.8,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726894911156,1.18025,2540.2,2539.8,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726894911357,0.39366,2540.1,2539.8,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726894912447,0.39362,2540.4,2540.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894912655,1.17861,2540.5,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894912856,1.17861,2540.5,2540.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726894914148,0.785,2540.5,2540.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726894914354,1.17861,2540.5,2540.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726894914950,0.39361,2540.5,2540.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726894915150,0.406,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894915151,0.39359,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894915348,1.191,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894915552,0.39359,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894916863,1.191,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894917159,0.39358,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894917946,1.191,2540.8,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726894917947,1.58456,2540.8,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726894918160,1.17856,2540.8,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726894918869,0.39357,2540.7,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726894919454,0.39357,2540.7,2540.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726894919660,0.785,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894919859,0.3936,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894920958,0.39367,2540.1,2539.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726894921961,0.39367,2540.1,2539.9,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726894922958,0.3737,2540.3,2540.0,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1726894923157,0.3737,2540.3,2539.5,1.2167066]
["bitfinex-derivatives","ETHF0:USTF0",1726894923158,0.98426,2539.9,2539.0,1.03253779]
["bitfinex-derivatives","ETHF0:USTF0",1726894923369,0.39384,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894923659,0.98445,2539.4,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726894923660,3.2078,2539.4,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726894923858,0.39376,2539.5,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894924050,3.2078,2539.8,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726894924254,0.39372,2539.7,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894924457,3.2078,2539.8,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894924662,0.39375,2539.6,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894924856,0.39376,2539.5,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894925058,3.2078,2539.8,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894925059,0.39375,2539.6,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894925261,0.39375,2539.6,2539.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726894925660,0.39375,2539.6,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894925863,6.2778,2539.8,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894926159,0.39375,2539.6,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894928459,0.39375,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894928758,0.3874,2539.7,2539.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726894928955,0.39378,2539.4,2539.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726894929154,0.39376,2539.5,2539.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726894929863,0.39376,2539.5,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894930567,0.39377,2539.4,2539.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726894931153,3.60156,2539.5,2539.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726894931463,0.39376,2539.5,2539.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726894931666,0.3874,2539.7,2539.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726894931963,0.39375,2539.6,2539.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726894932167,0.78113,2539.7,2539.1,4.37571]
["bitfinex-derivatives","ETHF0:USTF0",1726894932468,0.39373,2539.7,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726894932769,0.39373,2539.7,2539.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726894935265,0.39373,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894935465,0.39372,2539.7,2539.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726894935661,0.39372,2539.8,2539.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726894935971,1.93454767,2540.3,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726894936270,1.54090767,2540.4,2539.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726894936460,1.93452767,2540.4,2539.9,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1726894936663,4.74870767,2540.4,2539.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1726894936864,0.39368,2540.0,2539.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726894937064,0.39367,2540.1,2539.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726894937263,0.39367,2540.1,2539.8,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726894938571,0.39368,2540.0,2539.8,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726894938760,0.39369,2540.0,2539.8,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726894938964,0.39369,2540.0,2539.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726894939470,0.39367,2540.1,2539.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726894939967,0.98412,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894940177,0.39369,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894940674,1.54090767,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894940871,0.39368,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894941383,1.54090767,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894941384,0.39367,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894943369,1.54090767,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894943567,1.93451767,2540.5,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726894943772,2.06072774,2540.6,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894943773,0.39362,2540.4,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894943971,0.39361,2540.5,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894944779,1.54090767,2540.6,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894945273,0.39361,2540.5,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894945471,0.39361,2540.5,2540.2,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726894945868,1.54090767,2540.7,2540.2,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726894945869,1.54090767,2540.6,2540.2,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726894946074,0.39362,2540.4,2540.2,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726894946481,0.39362,2540.4,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894949075,1.54090767,2540.6,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894949982,0.39362,2540.4,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894951676,0.39361,2540.4,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894951878,0.39363,2540.3,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894953486,0.39362,2540.4,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894954681,5.14228767,2540.7,2540.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726894954882,1.93448767,2540.7,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726894955185,0.39358,2540.7,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726894955480,1.93446767,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726894955683,1.54090767,2541.0,2540.7,3.46356]
["bitfinex-derivatives","ETHF0:USTF0",1726894955879,5.66203774,2541.1,2540.8,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1726894955880,1.93441767,2541.1,2540.8,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1726894956073,0.39351,2541.1,2540.8,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1726894956676,1.93439767,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894956879,1.54090767,2541.3,2540.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726894957072,0.3782,2541.4,2540.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726894957073,0.39351,2541.1,2540.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726894957674,6.11056767,2541.4,2540.8,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1726894958073,0.39351,2541.2,2540.8,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1726894958278,0.39351,2541.1,2540.8,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1726894958787,0.39351,2541.1,2540.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726894959584,0.3935,2541.2,2540.8,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1726894960785,0.39348,2541.3,2540.9,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726894961880,3.97947,2541.4,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726894962078,0.39348,2541.3,2540.9,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726894962276,0.39348,2541.3,2540.9,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1726894962477,0.39348,2541.3,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894962682,3.97947,2541.4,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726894962886,3.97947,2541.4,2541.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726894963084,4.74870767,2541.8,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726894963285,0.39341,2541.7,2541.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726894967587,0.4104,2542.0,2541.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726894967884,0.39342,2541.7,2541.4,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1726894968085,0.39342,2541.7,2541.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726894968284,0.39342,2541.7,2541.4,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1726894968785,2.17795,2542.0,2541.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726894969089,0.39342,2541.7,2541.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726894969286,0.39342,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894969688,0.39342,2541.7,2541.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726894973479,0.39342,2541.7,2541.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726894973682,0.39342,2541.7,2541.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726894976680,0.39342,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894976985,0.79594,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894977187,0.4025,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894977989,0.79594,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894979491,0.39344,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894979683,0.77074,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894979881,0.3773,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894980086,0.77074,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894980287,0.3773,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894983594,0.3773,2541.5,2541.3,3.84997]
["bitfinex-derivatives","ETHF0:USTF0",1726894983783,0.3773,2541.5,2541.3,7.05777]
["bitfinex-derivatives","ETHF0:USTF0",1726894983984,0.3773,2541.5,2541.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726894984189,0.79594,2541.6,2541.3,7.05777]
["bitfinex-derivatives","ETHF0:USTF0",1726894984593,0.39344,2541.5,2541.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726894984889,0.79594,2541.6,2541.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726894985082,0.79594,2541.6,2541.3,7.05777]
["bitfinex-derivatives","ETHF0:USTF0",1726894986490,0.39344,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726894986991,0.39344,2541.6,2541.3,7.05777]
["bitfinex-derivatives","ETHF0:USTF0",1726894988088,0.39344,2541.6,2541.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726894988292,0.39344,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726894988592,0.39342,2541.7,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726894988796,0.39341,2541.7,2541.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726894988999,0.7631,2541.8,2541.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726894989192,0.39345,2541.5,2541.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726894990299,0.39344,2541.6,2541.3,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1726894990500,2.30400767,2541.8,2541.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726894990696,0.39344,2541.6,2541.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726894990894,0.39346,2541.4,2541.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726894991101,0.98362,2541.5,2541.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726894991291,0.3885,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894991491,0.39351,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894991692,0.3885,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894991888,0.39351,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894993796,0.39349,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894994194,2.32288767,2541.3,2541.0,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726894994599,0.39348,2541.3,2541.0,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726894996006,0.39348,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894996007,0.3935,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894996208,1.93440767,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894998094,1.54090767,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894998297,1.54090767,2541.2,2541.0,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726894998999,1.93438767,2541.3,2541.0,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726894999398,0.39349,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726894999700,1.93439767,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895000201,0.39354,2540.9,2540.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726895000501,0.39354,2540.9,2540.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895000708,1.93444767,2540.9,2540.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895001200,0.39354,2540.9,2540.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895001801,1.94008467,2540.9,2540.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895002997,1.54654467,2540.9,2540.8,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1726895003205,1.54654467,2541.0,2540.8,4.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726895003399,1.94005467,2541.1,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895003600,1.94005467,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895005302,1.54654467,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895006009,0.39351,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895006207,2.45423774,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895006396,0.39351,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895006706,2.45423774,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895007303,2.06072774,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895007507,2.45423774,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895008920,0.39351,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895009208,2.45423774,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895009403,0.39351,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895009715,2.45423774,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895009914,0.39351,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895010408,1.54608232,2541.1,2541.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1726895012409,1.54608232,2541.1,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895014209,1.93958232,2541.2,2541.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726895014907,1.54608232,2541.1,2540.9,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726895016614,1.54608232,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895016810,1.54608232,2541.1,2540.9,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726895017308,1.54608232,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726895018516,1.54608232,2541.0,2540.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1726895019011,1.91918232,2541.0,2540.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1726895019811,1.91918232,2541.0,2540.8,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1726895020007,1.91918232,2541.0,2540.8,5.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726895020516,1.91918232,2541.0,2540.8,2.21794]
["bitfinex-derivatives","ETHF0:USTF0",1726895020711,1.91918232,2541.0,2540.8,5.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726895021718,1.54608232,2540.9,2540.8,5.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726895022607,1.93962232,2540.9,2540.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895022810,2.06072774,2540.9,2540.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726895023004,1.5468096,2540.7,2540.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726895023209,2.06072774,2540.8,2540.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726895023813,2.06072774,2540.8,2540.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726895024115,1.54667657,2540.7,2540.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726895024615,0.39355,2540.8,2540.6,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1726895024616,1.54667657,2540.8,2540.6,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1726895024820,1.54667657,2540.8,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895025022,1.54667657,2540.8,2540.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726895026018,0.39355,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895026019,1.94022657,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895027010,1.54667657,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895028018,1.94022657,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895028209,1.54667657,2540.8,2540.6,3.84988]
["bitfinex-derivatives","ETHF0:USTF0",1726895028415,1.54667657,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895029015,1.54667657,2540.8,2540.6,3.84988]
["bitfinex-derivatives","ETHF0:USTF0",1726895029313,0.39357,2540.7,2540.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726895029511,0.39359,2540.6,2540.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726895029809,0.39359,2540.6,2540.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726895029810,1.93697892,2540.6,2540.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726895030313,2.33055892,2540.6,2540.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726895031124,0.3936,2540.5,2540.4,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726895031431,10.55730155,2540.5,2539.8,4.24033779]
["bitfinex-derivatives","ETHF0:USTF0",1726895031611,1.94039626,2540.1,2539.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726895032012,1.54673626,2540.0,2539.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726895032213,2.31789626,2540.1,2539.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726895032416,0.77116,2540.1,2539.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726895032611,1.54673626,2540.2,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895032812,1.54673626,2540.2,2539.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726895032813,1.94037626,2540.3,2540.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895037318,0.39364,2540.3,2540.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895038937,2.31784626,2540.5,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726895039129,0.39362,2540.4,2540.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726895039332,2.31784626,2540.5,2540.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726895039626,0.39361,2540.4,2540.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726895040416,1.92423626,2540.5,2540.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726895040725,1.54673626,2540.5,2540.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726895040928,0.39359,2540.6,2540.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726895040929,1.54673626,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726895041125,2.45587502,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726895041126,1.94029626,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726895041430,1.94029626,2540.8,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726895041819,1.54673626,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726895042023,1.54673626,2540.8,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726895042230,1.94029626,2540.8,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726895042420,1.54673626,2540.8,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726895043417,1.94029626,2540.8,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726895043824,0.984,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895044024,0.984,2540.5,2539.3,3.59354924]
["bitfinex-derivatives","ETHF0:USTF0",1726895044025,0.39377,2539.4,2539.3,0.61200815]
["bitfinex-derivatives","ETHF0:USTF0",1726895044228,0.39384,2539.0,2538.5,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726895044528,1.03031227,2538.9,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726895044736,3.2078,2539.0,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726895044925,4.23811227,2539.0,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726895045530,3.2078,2539.0,2538.9,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726895045729,3.2078,2539.3,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726895045934,3.2078,2539.3,2539.1,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726895047923,3.2078,2539.3,2539.2,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726895048118,1.93918841,2539.8,2539.2,7.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726895048119,3.2078,2539.6,2539.2,7.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726895048322,3.2078,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726895048625,3.2078,2539.6,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895048825,3.2078,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726895049231,3.2078,2539.6,2539.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726895049825,3.2078,2539.6,2539.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1726895050425,3.2078,2539.6,2539.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726895058230,3.2078,2539.6,2539.5,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726895058628,3.2078,2539.6,2539.5,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1726895060232,3.2078,2539.6,2539.5,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726895061338,3.2078,2539.6,2539.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726895062245,3.2078,2539.6,2539.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1726895063943,3.2078,2539.7,2539.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1726895064133,3.2078,2539.7,2539.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726895064537,3.2078,2539.7,2539.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726895064739,3.2078,2539.7,2539.6,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1726895066034,3.2078,2540.0,2539.6,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1726895066241,3.2078,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726895066644,3.2078,2540.0,2539.9,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726895066834,3.2078,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726895067035,3.2078,2540.4,2540.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726895067237,3.2078,2540.4,2540.3,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1726895068744,3.2078,2540.4,2540.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726895069143,3.2078,2540.4,2540.3,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1726895075151,3.2078,2540.4,2540.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726895076850,3.2078,2540.4,2540.3,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1726895079455,3.60141,2540.4,2540.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726895079757,3.60141,2540.4,2539.8,0.23315159]
["bitfinex-derivatives","ETHF0:USTF0",1726895079758,0.39363,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726895079952,3.2078,2540.1,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726895080163,3.2078,2540.1,2539.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726895080452,0.39368,2540.0,2539.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726895080653,3.60147,2540.1,2539.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726895086162,0.39368,2540.0,2539.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726895086363,4.23811227,2540.1,2539.5,0.23371779]
["bitfinex-derivatives","ETHF0:USTF0",1726895086559,3.2078,2539.8,2539.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1726895087457,3.2078,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726895089156,3.2078,2539.8,2539.7,4.33132]
["bitfinex-derivatives","ETHF0:USTF0",1726895089358,1.03031227,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726895089766,1.03031227,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726895089957,1.42394227,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726895090661,1.03031227,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726895091465,1.03031227,2540.3,2539.9,3.29713535]
["bitfinex-derivatives","ETHF0:USTF0",1726895091660,1.42394227,2540.3,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726895092355,1.03031227,2540.2,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726895092561,1.03031227,2540.2,2540.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726895094056,1.03031227,2540.2,2540.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1726895094463,1.03031227,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726895094665,1.54546841,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726895095173,1.03009075,2540.3,2540.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726895095670,1.03009075,2540.2,2540.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1726895095862,1.03009075,2540.2,2540.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726895096057,1.03009075,2540.2,2540.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1726895101182,1.03009075,2540.2,2540.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726895101677,1.93909841,2540.3,2540.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726895101970,1.03059861,2540.2,2540.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1726895103663,1.54546841,2540.3,2540.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1726895103664,1.93910841,2540.3,2540.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726895103869,1.54546841,2540.2,2540.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726895104271,0.3937,2539.9,2539.5,1.54457555]
["bitfinex-derivatives","ETHF0:USTF0",1726895104469,4.23884428,2539.8,2539.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1726895105074,4.23884428,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726895107075,4.23884428,2539.8,2539.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726895107271,0.39374,2539.6,2539.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726895107483,4.23917029,2539.5,2539.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895107678,1.03137029,2539.4,2539.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895108075,1.03137029,2539.4,2539.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726895108367,4.23917029,2539.5,2539.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726895108983,1.03137029,2539.4,2539.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726895109181,1.03137029,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726895110285,1.03137029,2539.6,2539.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726895110485,1.03137029,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726895111575,1.03137029,2539.5,2539.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726895111780,4.23917029,2539.5,2539.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895112777,1.03137029,2539.4,2539.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895113184,3.2078,2539.5,2539.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895113185,4.23917029,2539.5,2539.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895113781,4.23917029,2539.5,2539.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726895116785,4.23917029,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726895116986,1.54656642,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726895116987,1.03137029,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726895120382,1.03137029,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726895123180,4.23917029,2539.5,2539.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726895123379,1.03137029,2539.4,2539.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726895125486,1.42514029,2539.4,2539.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726895125688,3.2078,2539.2,2539.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726895126789,1.42537029,2539.3,2539.1,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1726895128286,1.03137029,2539.3,2539.1,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1726895128590,1.03137029,2539.4,2539.1,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1726895129089,1.42515029,2539.4,2539.1,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1726895129288,3.2078,2539.2,2539.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726895129493,0.39384,2539.0,2538.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726895129690,3.2078,2538.9,2538.7,0.62166186]
["bitfinex-derivatives","ETHF0:USTF0",1726895130288,3.2078,2538.9,2538.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726895130487,4.23917029,2538.9,2538.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726895132197,3.2078,2538.9,2538.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726895132396,1.03137029,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726895132696,3.2078,2539.0,2538.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1726895133194,3.2078,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726895133588,3.2078,2539.0,2538.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726895134587,3.2078,2539.0,2538.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1726895135492,1.03137029,2539.3,2538.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726895135687,1.03137029,2539.3,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726895136795,1.03137029,2539.3,2539.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726895136997,1.03137029,2539.4,2539.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726895138401,1.03137029,2539.3,2539.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726895140991,1.03137029,2539.3,2539.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726895141192,1.54656642,2539.4,2539.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726895141193,1.03137029,2539.4,2539.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726895141699,1.03137029,2539.4,2539.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726895142399,11.48496642,2539.4,2538.4,5.67557555]
["bitfinex-derivatives","ETHF0:USTF0",1726895142601,3.2078,2538.7,2538.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726895142810,4.23750366,2538.7,2538.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726895143291,0.39394,2538.4,2537.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726895143493,3.2078,2538.0,2537.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1726895145000,3.2078,2537.7,2537.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1726895145302,3.2078,2537.7,2537.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726895146198,3.2078,2537.7,2537.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1726895146399,3.992,2538.3,2537.5,4.22705]
["bitfinex-derivatives","ETHF0:USTF0",1726895146609,3.992,2538.3,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726895146794,3.2078,2538.3,2538.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895147097,3.2078,2538.3,2538.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726895149702,3.2078,2538.4,2538.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726895155103,3.60173,2538.4,2538.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726895156505,3.60173,2538.4,2537.8,3.83772]
["bitfinex-derivatives","ETHF0:USTF0",1726895156708,3.2078,2538.1,2537.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726895159299,0.3821,2538.0,2537.5,4.52506]
["bitfinex-derivatives","ETHF0:USTF0",1726895159608,0.7533,2538.0,2537.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1726895162504,3.2078,2538.1,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726895163009,3.5952,2538.5,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726895163203,3.5952,2538.5,2538.2,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1726895163204,3.2078,2538.5,2538.2,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1726895164305,3.2078,2538.5,2538.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726895164812,3.2078,2538.5,2538.2,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1726895165010,4.23749663,2538.8,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895165201,1.02969663,2539.0,2538.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726895165400,3.2078,2539.1,2538.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1726895165401,3.2078,2539.1,2538.9,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1726895165604,4.63122663,2539.7,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726895165804,4.63122663,2539.7,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726895166008,3.2078,2539.7,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895166312,4.63122663,2539.7,2539.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726895166511,4.23749663,2539.7,2539.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726895166708,3.2078,2539.4,2539.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726895167407,4.63122663,2539.7,2539.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726895167708,3.2078,2539.4,2539.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726895169512,0.39374,2539.6,2539.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726895169711,3.2078,2539.4,2539.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726895171109,10.2162,2539.4,2538.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726895171312,3.60166,2538.8,2538.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1726895171519,3.2078,2538.8,2538.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1726895171709,1.81333663,2539.0,2538.3,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726895171908,1.41949663,2539.0,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895172103,3.2078,2539.1,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895172413,3.60162,2539.1,2538.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726895173107,0.39383,2539.0,2538.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726895173508,4.63131663,2539.1,2538.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726895173805,0.39383,2539.0,2538.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726895174217,0.39383,2539.0,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895174413,3.2078,2538.8,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895174615,3.2078,2538.9,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726895174807,3.2078,2538.9,2538.3,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726895175016,0.39386,2538.8,2538.3,3.86813]
["bitfinex-derivatives","ETHF0:USTF0",1726895175519,3.60165,2538.9,2538.3,3.86813]
["bitfinex-derivatives","ETHF0:USTF0",1726895175913,0.39386,2538.8,2538.3,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726895176208,0.39386,2538.8,2538.3,3.86814]
["bitfinex-derivatives","ETHF0:USTF0",1726895176710,0.39392,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895176918,0.39391,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895178006,0.39393,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895178415,0.39394,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895178929,0.39396,2538.2,2537.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726895179219,3.2078,2538.3,2537.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726895179220,3.60175,2538.3,2537.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726895179718,3.60175,2538.3,2537.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726895181117,4.09969663,2538.5,2537.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726895181118,3.2078,2538.0,2537.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726895181316,3.2078,2538.0,2537.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726895181529,3.2078,2538.0,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726895182924,3.2078,2538.0,2537.8,3.46401]
["bitfinex-derivatives","ETHF0:USTF0",1726895186326,3.2078,2538.0,2537.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726895186621,3.2078,2537.7,2537.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726895188826,3.60183,2537.7,2537.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726895189039,0.39412,2537.2,2536.9,1.0273148]
["bitfinex-derivatives","ETHF0:USTF0",1726895189231,0.39412,2537.2,2536.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726895189232,3.60192,2537.2,2536.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726895189531,3.60192,2537.2,2536.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1726895189732,3.60192,2537.2,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726895189733,3.2078,2537.2,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726895190032,3.60192,2537.2,2536.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726895190532,3.60192,2537.2,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726895190533,3.2078,2537.2,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726895191826,3.2078,2537.2,2536.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726895192137,3.2078,2537.2,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726895193328,0.7707,2537.5,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726895193329,0.39402,2537.8,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726895193522,3.2078,2537.9,2537.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726895193723,3.2078,2537.9,2537.5,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1726895194030,3.6018,2537.9,2537.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726895194835,0.39402,2537.8,2537.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726895195034,3.60181,2537.9,2537.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726895195535,3.2078,2537.9,2537.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726895196536,0.39402,2537.8,2537.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726895198928,0.39402,2537.8,2537.5,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1726895200633,3.2078,2537.7,2537.5,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1726895201432,0.39405,2537.6,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726895201632,0.39406,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726895201837,3.60186,2537.5,2537.2,8.70211846]
["bitfinex-derivatives","ETHF0:USTF0",1726895202043,3.60186,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726895202941,0.39406,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726895203142,4.61679663,2538.0,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895203340,0.39401,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726895203646,4.3837,2538.0,2537.6,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726895203840,4.3837,2538.0,2537.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726895204141,4.0044,2538.0,2537.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1726895204343,4.0044,2538.0,2537.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726895206638,3.2078,2538.0,2537.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726895206839,4.38115,2538.3,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726895207043,0.39396,2538.2,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726895207338,0.39396,2538.2,2538.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726895207730,3.2078,2538.3,2538.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726895207931,3.2078,2538.3,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895208145,3.2078,2538.3,2538.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726895209341,0.4005,2538.6,2538.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1726895209544,0.39387,2538.8,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895209736,3.2078,2538.8,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895209936,3.60167,2538.8,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726895210252,3.60167,2538.8,2538.3,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1726895211346,3.60167,2538.8,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726895212038,3.60167,2538.8,2538.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726895212241,3.2078,2538.8,2538.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1726895212544,3.2078,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726895212737,3.2078,2538.8,2538.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726895214746,3.2078,2538.8,2538.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726895216540,3.2078,2538.8,2538.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1726895216845,3.2078,2538.8,2538.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726895217846,3.60166,2538.8,2538.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726895218047,0.39388,2538.7,2538.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726895218344,4.23749663,2538.8,2538.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1726895218547,0.39389,2538.7,2538.2,4.21105]
["bitfinex-derivatives","ETHF0:USTF0",1726895219152,0.39389,2538.7,2538.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1726895219342,0.39399,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895219550,3.2078,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895219741,3.60178,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895219946,3.60178,2538.1,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726895220146,3.98338,2538.1,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726895220340,3.5894,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726895220540,3.5894,2538.1,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726895220843,3.98337,2538.1,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726895221648,3.98337,2538.1,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726895221852,3.98337,2538.1,2537.5,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1726895222049,3.98337,2538.1,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726895222254,3.5894,2538.1,2537.5,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1726895222447,3.2078,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726895222848,3.2078,2538.1,2537.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726895223053,0.3916,2538.2,2537.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726895224253,1.42364663,2538.3,2537.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726895225048,1.42364663,2538.3,2538.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726895225553,0.39396,2538.2,2538.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726895225754,3.2078,2538.1,2538.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726895227660,0.39396,2538.2,2538.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726895228060,1.42363663,2538.3,2538.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726895228258,3.2078,2538.1,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895228562,4.23749663,2538.1,2537.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726895228764,0.39401,2537.9,2537.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726895229357,1.16389,2538.0,2537.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726895229758,0.7699,2538.0,2537.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726895230357,0.7699,2538.0,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726895232461,0.7699,2538.0,2537.6,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1726895234357,1.1639,2538.0,2537.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726895234564,0.39401,2537.9,2537.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726895234762,3.2078,2537.8,2537.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726895235661,3.2078,2537.8,2537.6,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1726895235971,3.2078,2537.8,2537.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726895236269,1.02969663,2538.1,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726895236457,4.23749663,2538.1,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726895236654,4.23749663,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726895236855,3.2078,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726895237056,4.23749663,2538.1,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726895237358,4.63147663,2538.1,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726895237566,1.02969663,2538.0,2537.6,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1726895238162,1.02969663,2538.0,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726895239867,1.02969663,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726895240764,1.02969663,2538.0,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726895240765,5.36370663,2537.9,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726895241069,3.2078,2537.8,2537.5,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1726895243463,3.60182,2537.8,2537.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726895243864,7.71039663,2537.8,2537.2,5.1583148]
["bitfinex-derivatives","ETHF0:USTF0",1726895244062,0.39405,2537.6,2537.2,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726895244265,0.39405,2537.6,2537.2,5.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726895244466,3.97688,2537.5,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895244666,0.39408,2537.4,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895244867,4.61249663,2537.5,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895244868,3.97687,2537.5,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895245073,5.00656663,2537.5,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895245768,3.97687,2537.5,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895246466,5.00656663,2537.5,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895248373,0.39408,2537.4,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895248573,3.97687,2537.5,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895249368,0.76907,2537.5,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895249572,3.97687,2537.5,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895249773,5.00656663,2537.5,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895251275,3.97687,2537.5,2537.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726895252674,3.97687,2537.5,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726895252675,3.46409,2537.4,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726895252873,3.46409,2537.4,2537.0,1.56513]
["bitfinex-derivatives","ETHF0:USTF0",1726895253178,0.3941,2537.3,2537.0,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1726895254177,4.09969663,2537.4,2537.0,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1726895254878,4.49378663,2537.4,2537.0,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1726895255075,3.46409,2537.4,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726895255372,0.39409,2537.4,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726895256179,7.82234772,2537.2,2536.5,1.0273148]
["bitfinex-derivatives","ETHF0:USTF0",1726895256363,3.2078,2536.6,2536.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726895256567,3.2078,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726895256768,3.2078,2537.0,2536.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1726895256971,3.2078,2537.0,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726895257168,3.2078,2537.0,2536.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726895257866,3.2078,2537.0,2536.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726895259278,3.60194,2537.0,2536.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726895259580,3.2078,2537.0,2536.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726895261280,3.60194,2537.0,2536.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726895261583,3.2078,2537.0,2536.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726895262083,3.60194,2537.0,2536.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726895262381,3.6075,2537.0,2536.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726895262778,3.6075,2537.0,2536.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726895263580,3.6075,2537.0,2536.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726895263581,4.00164,2537.0,2536.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726895263783,0.39417,2536.9,2536.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726895263979,3.2078,2536.7,2536.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726895264180,3.2078,2536.7,2536.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726895264382,3.2078,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895264383,7.54439,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895264587,3.2078,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895264886,3.60199,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895265485,3.2078,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895265674,3.60199,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895266080,0.3942,2536.6,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895266377,3.9817,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895267285,3.2078,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895267478,3.46417,2536.9,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895267981,3.07,2536.9,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895268488,0.39417,2536.8,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895269076,3.46417,2536.9,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895269376,0.39417,2536.8,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895270885,3.07,2536.9,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895270886,3.46416,2536.9,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895271086,3.2078,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895271379,3.07,2536.9,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895271588,3.46416,2536.9,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895271779,0.39418,2536.8,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895272375,3.60199,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895272573,3.2078,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895272782,3.2078,2536.7,2536.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1726895273086,3.2078,2536.7,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895274690,0.39416,2536.9,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895274988,3.2078,2536.8,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895275885,4.6278,2536.8,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895277074,3.2078,2536.8,2536.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726895277274,3.2078,2536.8,2536.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1726895277683,4.23725761,2537.1,2536.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895277886,4.23725761,2537.1,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726895277887,3.2078,2537.1,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726895278093,3.2078,2537.1,2537.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726895280890,1.02945761,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726895281084,4.75198641,2537.5,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726895281085,3.2078,2537.5,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726895281291,1.02945761,2537.7,2537.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1726895281591,4.75198641,2537.9,2537.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1726895281592,4.23725761,2537.9,2537.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1726895281792,3.2078,2537.9,2537.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726895281988,4.63125761,2537.9,2537.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726895282296,4.23725761,2537.9,2537.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726895282484,4.63125761,2537.9,2537.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726895282680,4.23725761,2537.9,2537.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726895282986,4.23725761,2537.9,2537.5,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1726895283194,4.23725761,2537.9,2537.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726895283885,1.02945761,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726895284086,5.26719326,2538.2,2537.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726895284087,4.23725761,2538.2,2537.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726895284285,3.2078,2538.2,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726895284487,3.2078,2538.2,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726895284691,3.2078,2538.2,2537.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726895284994,3.2078,2538.2,2538.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726895285587,3.60176,2538.2,2537.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726895285784,4.63121761,2538.2,2537.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726895285986,0.39397,2538.1,2537.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726895286688,0.78197,2538.1,2537.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726895287783,3.2078,2537.9,2537.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726895288397,7.1478,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895288588,0.39404,2537.7,2537.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726895288888,0.3974,2537.8,2537.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726895288889,0.39405,2537.6,2537.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726895289193,0.78065,2537.6,2537.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726895289394,0.3866,2537.6,2537.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726895289893,3.98845,2537.6,2537.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726895290589,3.5944,2537.6,2537.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726895292086,3.5944,2537.6,2537.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726895292087,3.98846,2537.6,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726895292400,3.98846,2537.6,2537.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726895295595,0.39407,2537.5,2537.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726895295793,3.60187,2537.5,2537.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726895296494,0.39408,2537.4,2537.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726895296694,3.2078,2537.5,2537.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726895296898,3.2078,2537.5,2537.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726895297201,3.2078,2537.2,2537.0,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1726895297591,4.63132761,2537.5,2537.0,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1726895297899,3.60187,2537.5,2537.0,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1726895298701,3.2078,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726895299214,1.02945761,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726895299501,4.63465761,2537.8,2537.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726895300400,5.02867761,2537.8,2537.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726895302411,5.02867761,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726895302412,4.23725761,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726895302609,1.44025761,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726895303013,0.4108,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726895303617,0.4108,2537.9,2537.5,1.59436]
["bitfinex-derivatives","ETHF0:USTF0",1726895303808,3.2078,2537.8,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726895304109,3.60182,2537.8,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726895304515,4.63127761,2537.8,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726895305315,3.60182,2537.8,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726895305520,4.63127761,2537.8,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726895305817,4.63127761,2537.8,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726895305818,4.23725761,2537.8,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726895306019,4.63127761,2537.8,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726895306821,4.23725761,2537.8,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726895307514,3.2078,2537.8,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726895307814,4.23725761,2537.8,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726895310410,4.63127761,2537.8,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726895310716,3.2078,2537.5,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726895320331,4.23725761,2537.5,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726895320626,4.23725761,2537.5,2537.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726895320827,4.23725761,2537.5,2537.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1726895321224,4.23725761,2537.5,2537.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726895321532,4.23725761,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726895323231,4.75198641,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726895326625,1.54418641,2537.5,2537.4,5.75488]
["bitfinex-derivatives","ETHF0:USTF0",1726895326825,1.03285499,2537.7,2537.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726895327031,1.03285499,2537.7,2537.6,2.84457641]
["bitfinex-derivatives","ETHF0:USTF0",1726895327228,1.54418641,2537.9,2537.6,4.26727973]
["bitfinex-derivatives","ETHF0:USTF0",1726895327531,1.54418641,2537.9,2537.7,1.82152641]
["bitfinex-derivatives","ETHF0:USTF0",1726895327729,1.54418641,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726895329534,1.54418641,2538.0,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726895329730,1.54418641,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726895329936,1.54418641,2538.0,2537.8,1.81401]
["bitfinex-derivatives","ETHF0:USTF0",1726895330333,1.54418641,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726895330735,1.54418641,2538.0,2537.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1726895330937,1.54418641,2538.1,2537.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1726895331429,1.54418641,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726895331628,1.54418641,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726895331834,2.05939326,2538.3,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726895331835,1.54418641,2538.3,2538.1,5.75397]
["bitfinex-derivatives","ETHF0:USTF0",1726895332030,1.54418641,2538.3,2538.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726895332234,1.54418641,2538.3,2538.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726895333230,1.54418641,2538.4,2538.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726895333432,3.24479326,2538.5,2538.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726895333433,1.54418641,2538.3,2538.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726895333635,1.54418641,2538.4,2538.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726895334335,1.54418641,2538.4,2538.2,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1726895334537,1.54418641,2538.4,2538.2,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726895334932,1.54418641,2538.4,2538.3,1.81394]
["bitfinex-derivatives","ETHF0:USTF0",1726895335140,4.75198641,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726895335350,4.75198641,2538.6,2538.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895335840,3.2078,2538.6,2538.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895337144,3.2078,2538.6,2538.5,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1726895337339,0.3743,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726895337547,0.3743,2538.8,2538.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1726895339454,4.75198641,2539.0,2538.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895339652,5.15428641,2539.0,2538.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726895340035,5.15428641,2539.0,2538.7,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1726895340250,5.15428641,2539.0,2538.7,2.58218]
["bitfinex-derivatives","ETHF0:USTF0",1726895340452,5.15428641,2539.0,2538.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726895340750,5.15428641,2539.0,2538.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726895340949,5.15428641,2539.0,2538.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726895340950,1.42,2538.9,2538.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726895341448,1.42,2538.9,2538.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1726895341754,1.42,2538.9,2538.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726895342549,4.6278,2538.9,2538.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726895344951,3.2078,2538.9,2538.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895345454,3.2078,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726895345751,0.3895,2539.4,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726895345950,3.5973,2539.4,2539.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726895347256,3.5973,2539.4,2539.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895347257,3.2078,2539.4,2539.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895348552,3.2078,2539.4,2539.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726895350663,3.6056,2539.4,2539.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726895351564,3.6056,2539.4,2539.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895351857,0.39381,2539.2,2538.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726895352055,3.2078,2539.1,2538.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726895354047,3.60162,2539.1,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895354260,0.7985,2539.0,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895354449,0.7985,2539.0,2538.7,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1726895354653,0.7985,2539.0,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895356764,0.3971,2539.0,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895360159,3.2078,2539.1,2538.7,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1726895360671,3.2078,2539.1,2538.7,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726895361058,3.2078,2539.1,2538.7,3.2982649]
["bitfinex-derivatives","ETHF0:USTF0",1726895361260,3.60162,2539.1,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895363768,3.60162,2539.1,2538.7,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1726895364170,3.2078,2539.1,2538.7,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1726895365373,3.2078,2539.1,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895365567,3.2078,2539.1,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895365774,3.2078,2539.1,2539.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726895365975,0.79509,2539.3,2539.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726895366170,0.3938,2539.2,2539.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726895366370,0.7951,2539.3,2539.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726895368069,0.4013,2539.3,2539.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726895368374,0.79509,2539.3,2539.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726895368578,0.4013,2539.3,2539.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726895368871,3.2078,2539.4,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895369465,3.2078,2539.4,2539.1,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1726895370361,3.2078,2539.4,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895371074,1.93791641,2539.7,2539.3,7.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726895371075,3.2078,2539.7,2539.3,7.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726895371372,3.2078,2539.7,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895371564,3.2078,2539.7,2539.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726895373867,3.2078,2539.7,2539.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895374278,4.75198641,2539.7,2539.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895376376,3.2078,2539.7,2539.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895376680,1.54447284,2540.2,2539.6,11.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726895376880,1.54447284,2540.2,2540.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895377882,1.92407284,2540.3,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895379478,1.54447284,2540.2,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895379880,1.92407284,2540.3,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895380685,1.54447284,2540.5,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726895380983,0.4118,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726895381176,1.95475746,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726895381378,0.4118,2540.6,2540.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726895384486,0.4118,2540.6,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895385788,0.39354,2540.9,2540.5,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1726895385981,0.79174,2540.9,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895387584,3.99954,2540.9,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895387784,3.606,2540.9,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895389178,0.79174,2540.9,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895390286,0.3982,2540.9,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895390498,0.79174,2540.9,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895391579,0.79174,2540.9,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895391786,0.3982,2540.9,2540.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726895391992,3.60135,2540.8,2540.4,6.90601]
["bitfinex-derivatives","ETHF0:USTF0",1726895392287,3.60135,2540.8,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895392288,3.2078,2540.8,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895392486,3.2078,2540.8,2540.6,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1726895393087,0.3982,2540.9,2540.6,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1726895393289,0.3982,2540.9,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895393492,0.79174,2540.9,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895397887,0.79174,2540.9,2540.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895399795,0.3982,2540.9,2540.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895400696,0.3982,2540.9,2540.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726895401495,0.3982,2540.9,2540.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726895401689,0.3982,2540.9,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895401886,0.79175,2540.9,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895402797,0.39355,2540.8,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895403206,0.79175,2540.9,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895403407,0.39355,2540.8,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895406713,0.79174,2540.9,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895407107,0.39355,2540.8,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895408012,0.3982,2540.9,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895408402,0.79174,2540.9,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895408617,0.39355,2540.8,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895410011,0.3982,2540.9,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895410400,0.39355,2540.8,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895411120,0.39359,2540.6,2540.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726895411413,1.38206,2540.9,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895411414,0.39358,2540.7,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895411615,0.4065,2540.6,2540.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726895411811,0.80008,2540.6,2540.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726895412415,0.3851,2540.5,2540.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726895414209,0.3851,2540.5,2540.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726895414418,0.7847,2540.5,2540.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726895417309,0.3851,2540.5,2540.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726895417509,0.4065,2540.6,2540.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726895417714,0.3761,2540.7,2540.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726895417901,0.3761,2540.7,2540.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726895418203,0.76967,2540.7,2540.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726895419408,2.31262746,2540.7,2540.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726895420518,0.76967,2540.7,2540.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895420915,2.82906326,2540.7,2540.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895422310,3.34392915,2540.7,2540.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895423716,2.95035915,2540.7,2540.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895424527,3.34392915,2540.7,2540.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895425521,2.57425915,2540.8,2540.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895425725,2.57425915,2540.8,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895426612,3.34019915,2540.9,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895426822,3.34019915,2540.9,2540.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726895427015,3.34019915,2540.9,2540.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726895427520,0.76594,2540.9,2540.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726895429509,0.76594,2540.9,2540.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726895429724,2.97483614,2540.9,2540.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726895430019,0.78984,2540.9,2540.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726895432021,0.39355,2540.8,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895432218,2.9750198,2540.8,2540.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895433826,6.5174698,2540.8,2540.4,1.03052641]
["bitfinex-derivatives","ETHF0:USTF0",1726895434123,2.06522626,2540.5,2540.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895434330,0.39361,2540.4,2540.3,4.23832641]
["bitfinex-derivatives","ETHF0:USTF0",1726895434529,2.45672027,2540.4,2540.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726895434726,2.85033027,2540.4,2540.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726895435029,2.45672027,2540.4,2540.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726895435224,2.45672027,2540.4,2540.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895435430,0.3915,2540.4,2540.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895435635,2.06522027,2540.5,2540.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895435832,2.5814698,2540.6,2540.3,1.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726895435833,1.5488277,2540.4,2540.3,1.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726895436133,1.5488277,2540.4,2540.3,4.08793724]
["bitfinex-derivatives","ETHF0:USTF0",1726895436528,1.5488277,2540.4,2540.3,2.84414641]
["bitfinex-derivatives","ETHF0:USTF0",1726895436728,1.5488277,2540.4,2540.3,3.6942479]
["bitfinex-derivatives","ETHF0:USTF0",1726895436934,1.5488277,2540.4,2540.3,2.45052641]
["bitfinex-derivatives","ETHF0:USTF0",1726895438531,2.06522027,2540.5,2540.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895438736,1.54881353,2540.4,2540.3,2.45052641]
["bitfinex-derivatives","ETHF0:USTF0",1726895439938,1.54881353,2540.4,2540.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895439939,2.06522027,2540.4,2540.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895440334,2.45882027,2540.5,2540.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895440939,2.06522027,2540.4,2540.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895444739,2.45882027,2540.5,2540.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895446045,2.06522027,2540.5,2540.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895446255,1.54864989,2540.6,2540.4,14.34838596]
["bitfinex-derivatives","ETHF0:USTF0",1726895446543,1.54864989,2540.6,2540.5,2.84813546]
["bitfinex-derivatives","ETHF0:USTF0",1726895446735,1.54849516,2540.6,2540.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726895446936,2.9750298,2540.8,2540.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726895446937,0.39357,2540.7,2540.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726895447148,2.9750298,2540.8,2540.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895447641,0.39359,2540.6,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895448141,4.71769,2540.6,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895448640,0.78169,2540.6,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895453439,1.18969,2540.6,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895454744,3.7711598,2540.6,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895455146,1.18969,2540.6,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895455343,3.7711598,2540.6,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895456144,3.3775698,2540.6,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895456342,3.7711498,2540.6,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895456741,1.18968,2540.6,2540.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895456943,1.18968,2540.6,2540.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726895457343,3.7711498,2540.6,2540.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726895458049,3.3775698,2540.6,2540.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726895458347,0.7961,2540.6,2540.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726895458752,0.7961,2540.6,2540.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726895461049,0.7961,2540.6,2540.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726895461348,5.7892698,2540.8,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726895461553,0.3742,2540.8,2540.6,2.22007]
["bitfinex-derivatives","ETHF0:USTF0",1726895462253,0.3742,2540.8,2540.6,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726895463252,2.9905698,2540.9,2540.6,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726895463461,2.5814698,2540.9,2540.8,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1726895463848,2.5814698,2541.0,2540.8,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1726895464162,2.9703698,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726895464358,2.5814698,2541.2,2541.1,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726895464551,2.5814698,2541.2,2541.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1726895467153,2.5814698,2541.3,2541.1,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1726895467355,2.5814698,2541.3,2541.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895467652,2.5814698,2541.3,2541.2,1.81349]
["bitfinex-derivatives","ETHF0:USTF0",1726895467858,2.5814698,2541.4,2541.2,1.81349]
["bitfinex-derivatives","ETHF0:USTF0",1726895468052,7.57594332,2541.7,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726895468053,2.5814698,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726895468253,2.5814698,2541.6,2541.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895468562,2.5814698,2541.8,2541.5,2.20364]
["bitfinex-derivatives","ETHF0:USTF0",1726895468860,2.5814698,2541.9,2541.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895469061,0.8056,2542.0,2541.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895469062,3.3870698,2542.0,2541.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895469666,0.39338,2541.9,2541.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895470659,0.39338,2541.9,2541.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726895470965,0.39338,2541.9,2541.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895471662,1.54382611,2541.8,2541.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895473052,1.02890007,2541.8,2541.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895473462,1.02890007,2541.9,2541.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895473658,1.02890007,2541.8,2541.5,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1726895474066,1.02890007,2541.8,2541.5,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1726895474274,1.02890007,2541.9,2541.5,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1726895474565,1.42228007,2541.9,2541.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895474762,1.02890007,2541.9,2541.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895476161,0.39338,2541.9,2541.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895476362,1.42228007,2541.9,2541.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895477171,1.83450007,2542.0,2541.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895477669,1.83450007,2542.0,2541.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726895477870,2.22787007,2542.0,2541.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726895478059,1.44040007,2542.0,2541.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726895478261,1.44040007,2542.0,2541.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726895479167,0.4115,2542.0,2541.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726895479562,5.41926007,2542.1,2541.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726895479563,4.23670007,2542.1,2541.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726895479764,4.74838424,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895480363,4.74838424,2542.1,2542.0,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726895480568,1.02680265,2542.1,2542.0,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726895480763,1.02680265,2542.1,2542.0,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1726895480977,1.02680265,2542.2,2542.0,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1726895481168,1.02680265,2542.3,2542.0,5.74697]
["bitfinex-derivatives","ETHF0:USTF0",1726895481368,1.02680265,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895481572,1.02680265,2542.5,2542.2,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1726895481877,1.02680265,2542.5,2542.0,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726895481878,1.02680265,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895482065,4.74838424,2542.6,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895482066,4.23460265,2542.6,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895482266,3.2078,2542.6,2542.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1726895482465,1.54058424,2542.8,2542.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1726895482466,1.93381424,2542.9,2542.5,7.39226086]
["bitfinex-derivatives","ETHF0:USTF0",1726895482662,4.74838424,2543.0,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895482878,1.93382424,2542.9,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895483176,0.39326,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895483868,4.74838424,2543.0,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895483869,0.39324,2542.9,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895484066,0.39324,2542.8,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895484379,4.74838424,2543.0,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895484568,0.39324,2542.8,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895486269,0.39324,2542.9,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895486872,0.39324,2542.9,2542.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726895488471,3.2078,2543.0,2542.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726895488769,3.60102,2543.0,2542.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726895488972,3.60102,2543.0,2542.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726895489373,0.39323,2542.9,2542.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726895489571,0.39323,2542.9,2542.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726895489771,0.39324,2542.8,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895491676,4.19084,2543.0,2542.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1726895491871,0.39327,2542.6,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895492373,0.39329,2542.5,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895492571,0.3933,2542.4,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895492881,0.39329,2542.5,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895494476,0.3933,2542.4,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895500983,5.39234929,2542.7,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895501380,5.39234929,2542.7,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895501586,4.76236,2542.7,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895501774,1.16776,2542.7,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895501976,1.16776,2542.7,2542.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726895503380,0.7745,2542.7,2542.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726895503582,0.39323,2542.9,2542.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726895503775,0.39323,2542.9,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895503776,0.4074,2542.9,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895504478,0.80063,2542.9,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726895505880,0.80063,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895508185,0.39324,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895508375,3.60104,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895508977,5.14162424,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895509204,3.60104,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895510187,5.65662379,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895512094,3.60104,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895512395,5.65611674,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895512590,3.2078,2542.8,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726895512891,1.02754062,2542.5,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726895513083,1.02754062,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726895513593,1.02754062,2542.4,2542.3,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1726895514290,1.02754062,2542.4,2542.3,5.74692]
["bitfinex-derivatives","ETHF0:USTF0",1726895515686,1.54131093,2542.5,2542.3,6.12412]
["bitfinex-derivatives","ETHF0:USTF0",1726895515886,1.02834953,2542.4,2542.3,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1726895516288,1.02834953,2542.4,2542.3,6.12412]
["bitfinex-derivatives","ETHF0:USTF0",1726895516690,1.54131093,2542.5,2542.3,6.12412]
["bitfinex-derivatives","ETHF0:USTF0",1726895516891,1.42170474,2542.7,2542.3,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1726895517089,1.42170834,2542.7,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895517596,0.39327,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895517994,0.39327,2542.7,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895518294,1.0288441,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895520589,1.4221141,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895521200,0.39327,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895521391,1.42279656,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895521588,1.02954879,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895522294,1.54131093,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895524002,1.54131093,2542.6,2542.5,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726895524903,1.54131093,2542.7,2542.5,5.74609]
["bitfinex-derivatives","ETHF0:USTF0",1726895525200,2.05508124,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895525899,2.44832124,2542.8,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895526091,2.05508124,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895526295,2.05508124,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726895527700,2.05508124,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895530199,2.45626206,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895530495,0.39326,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895532910,6.69857332,2542.8,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895533110,0.39326,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895534303,0.39328,2542.6,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726895534505,1.56458,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895535009,1.56458,2542.6,2542.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726895535010,0.3933,2542.5,2542.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726895535201,2.57897587,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895535403,2.97226587,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895535607,2.97229537,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895535804,2.57900537,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895536010,1.56459,2542.6,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895536201,0.39329,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895536404,2.57895426,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895536608,2.57902121,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895536815,2.57901953,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895537715,2.57901953,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726895538304,2.57901953,2542.5,2542.4,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726895539708,2.57901953,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726895539918,2.57901953,2542.6,2542.5,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1726895540213,2.84222191,2542.7,2542.5,6.12669]
["bitfinex-derivatives","ETHF0:USTF0",1726895540416,1.54727298,2542.6,2542.5,3.22022546]
["bitfinex-derivatives","ETHF0:USTF0",1726895540603,1.54727298,2542.6,2542.5,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1726895540809,1.54727298,2542.6,2542.5,7.15302546]
["bitfinex-derivatives","ETHF0:USTF0",1726895541109,1.54736371,2542.6,2542.5,7.15302546]
["bitfinex-derivatives","ETHF0:USTF0",1726895541514,2.84222191,2542.7,2542.5,7.15302546]
["bitfinex-derivatives","ETHF0:USTF0",1726895541717,2.84222191,2542.7,2542.5,3.22022546]
["bitfinex-derivatives","ETHF0:USTF0",1726895542108,2.84222191,2542.7,2542.5,3.45011753]
["bitfinex-derivatives","ETHF0:USTF0",1726895543526,2.84222191,2542.7,2542.5,3.45010753]
["bitfinex-derivatives","ETHF0:USTF0",1726895543813,1.54748967,2542.6,2542.5,3.45010753]
["bitfinex-derivatives","ETHF0:USTF0",1726895544217,2.84222191,2542.7,2542.5,7.38290753]
["bitfinex-derivatives","ETHF0:USTF0",1726895544414,2.84222191,2542.7,2542.5,3.45010753]
["bitfinex-derivatives","ETHF0:USTF0",1726895545917,2.84222191,2542.7,2542.5,3.22021546]
["bitfinex-derivatives","ETHF0:USTF0",1726895547018,2.57901953,2542.6,2542.5,2.19388]
["bitfinex-derivatives","ETHF0:USTF0",1726895547218,2.57901953,2542.6,2542.5,2.7819667]
["bitfinex-derivatives","ETHF0:USTF0",1726895547515,2.57901953,2542.6,2542.5,6.7147667]
["bitfinex-derivatives","ETHF0:USTF0",1726895548116,2.57901953,2542.6,2542.5,6.71481569]
["bitfinex-derivatives","ETHF0:USTF0",1726895549406,0.7792,2542.7,2542.5,6.71481569]
["bitfinex-derivatives","ETHF0:USTF0",1726895549407,2.97221953,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726895549611,2.97221953,2542.7,2542.6,0.98140569]
["bitfinex-derivatives","ETHF0:USTF0",1726895550118,2.57901953,2542.7,2542.6,4.91420569]
["bitfinex-derivatives","ETHF0:USTF0",1726895551122,2.57901953,2542.7,2542.6,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1726895551307,2.57901953,2542.7,2542.6,5.50218004]
["bitfinex-derivatives","ETHF0:USTF0",1726895553120,2.57901953,2542.7,2542.6,4.9141339]
["bitfinex-derivatives","ETHF0:USTF0",1726895554523,2.57901953,2542.7,2542.6,0.9813339]
["bitfinex-derivatives","ETHF0:USTF0",1726895554819,2.57901953,2542.7,2542.6,4.9141339]
["bitfinex-derivatives","ETHF0:USTF0",1726895555218,2.06370446,2542.7,2542.6,4.9141339]
["bitfinex-derivatives","ETHF0:USTF0",1726895555615,2.46860446,2542.7,2542.6,5.2876339]
["bitfinex-derivatives","ETHF0:USTF0",1726895556022,2.46860446,2542.7,2542.6,1.3548339]
["bitfinex-derivatives","ETHF0:USTF0",1726895556216,2.46860446,2542.7,2542.6,0.9615639]
["bitfinex-derivatives","ETHF0:USTF0",1726895556428,2.84061235,2542.7,2542.6,2.0080639]
["bitfinex-derivatives","ETHF0:USTF0",1726895556620,1.17016,2542.7,2542.6,2.0080639]
["bitfinex-derivatives","ETHF0:USTF0",1726895556815,3.74917953,2542.7,2542.6,2.0080639]
["bitfinex-derivatives","ETHF0:USTF0",1726895557015,3.35591953,2542.7,2542.6,2.0080639]
["bitfinex-derivatives","ETHF0:USTF0",1726895557520,3.35591953,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895558019,3.74917953,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895558221,3.35591953,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895558417,0.7769,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895559226,3.35591953,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895560627,3.74918953,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895562126,1.17017,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895562629,0.7769,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895563222,1.17016,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895564236,0.7769,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895564434,1.17016,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895565437,0.7769,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895566337,3.09752332,2542.9,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726895566626,3.47782332,2542.9,2542.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726895566822,0.3803,2542.9,2542.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726895569331,2.96013142,2542.9,2542.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726895575635,3.35336142,2542.9,2542.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726895576236,2.96013142,2542.9,2542.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726895579835,3.35336142,2542.9,2542.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726895580037,0.77353,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895581033,4.70633,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895582834,0.77353,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895583031,4.70633,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895583234,0.77353,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895583437,4.70633,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895584330,8.31255366,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895587538,4.37975366,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895588739,0.77353,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895588939,4.37975366,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895590742,0.98311,2542.8,2542.2,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726895591036,2.57990184,2542.4,2542.3,12.09980768]
["bitfinex-derivatives","ETHF0:USTF0",1726895591237,3.09583044,2542.6,2542.3,9.43980768]
["bitfinex-derivatives","ETHF0:USTF0",1726895591434,2.57989946,2542.4,2542.3,9.43980768]
["bitfinex-derivatives","ETHF0:USTF0",1726895591833,2.57989946,2542.4,2542.3,13.37340768]
["bitfinex-derivatives","ETHF0:USTF0",1726895592344,2.06376371,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726895592543,2.06376371,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726895592738,2.06376371,2542.5,2542.4,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726895597648,2.06376371,2542.5,2542.4,6.33508238]
["bitfinex-derivatives","ETHF0:USTF0",1726895598649,2.44256371,2542.6,2542.4,7.36141784]
["bitfinex-derivatives","ETHF0:USTF0",1726895598844,2.44256371,2542.6,2542.4,2.83963546]
["bitfinex-derivatives","ETHF0:USTF0",1726895599042,2.06376371,2542.6,2542.4,2.83963546]
["bitfinex-derivatives","ETHF0:USTF0",1726895599249,1.54763268,2542.5,2542.4,2.83963546]
["bitfinex-derivatives","ETHF0:USTF0",1726895599448,1.54760519,2542.6,2542.4,5.19513627]
["bitfinex-derivatives","ETHF0:USTF0",1726895599648,2.06376371,2542.7,2542.5,4.82361962]
["bitfinex-derivatives","ETHF0:USTF0",1726895599951,2.06376371,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895600147,2.06376371,2542.7,2542.6,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726895602253,2.06376371,2542.7,2542.6,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1726895602457,2.06376371,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726895602645,2.0634791,2542.8,2542.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1726895603046,2.0634791,2542.8,2542.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726895607058,2.0634791,2542.8,2542.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1726895607752,2.4469791,2542.9,2542.7,1.81918119]
["bitfinex-derivatives","ETHF0:USTF0",1726895607952,2.4469791,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895608359,0.3835,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895608552,2.44671312,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895608754,0.3835,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895609271,2.44671066,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895609559,0.3835,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895610167,2.44664443,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895610361,0.3835,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895610570,2.4466238,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895617168,2.4466238,2542.9,2542.5,1.02772119]
["bitfinex-derivatives","ETHF0:USTF0",1726895617169,12.89619946,2542.9,2542.5,1.02772119]
["bitfinex-derivatives","ETHF0:USTF0",1726895617372,0.39327,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895617556,2.97316946,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895617760,4.32607,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895617962,0.39328,2542.6,2542.3,4.61162119]
["bitfinex-derivatives","ETHF0:USTF0",1726895618272,1.54732939,2542.4,2542.3,5.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1726895618462,1.54732939,2542.4,2542.3,7.67276468]
["bitfinex-derivatives","ETHF0:USTF0",1726895618776,2.71522939,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726895619069,2.71522939,2542.5,2542.4,1.42088601]
["bitfinex-derivatives","ETHF0:USTF0",1726895619271,2.71522939,2542.5,2542.4,1.02758601]
["bitfinex-derivatives","ETHF0:USTF0",1726895619668,2.71522939,2542.5,2542.4,1.42088601]
["bitfinex-derivatives","ETHF0:USTF0",1726895619866,2.71522939,2542.5,2542.4,2.84088601]
["bitfinex-derivatives","ETHF0:USTF0",1726895620269,2.33762939,2542.5,2542.4,2.84088601]
["bitfinex-derivatives","ETHF0:USTF0",1726895620867,2.33762939,2542.5,2542.4,3.42882217]
["bitfinex-derivatives","ETHF0:USTF0",1726895622076,2.33762939,2542.5,2542.4,3.42881932]
["bitfinex-derivatives","ETHF0:USTF0",1726895622671,2.33762939,2542.5,2542.4,2.84088601]
["bitfinex-derivatives","ETHF0:USTF0",1726895622879,2.33762939,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726895623276,1.1653,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895623477,1.1653,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726895623875,1.1653,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895624875,2.71249893,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726895625071,2.71249876,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726895625370,1.94279876,2542.5,2542.4,2.84088601]
["bitfinex-derivatives","ETHF0:USTF0",1726895626172,2.47050586,2542.7,2542.4,6.38118601]
["bitfinex-derivatives","ETHF0:USTF0",1726895626475,0.4074,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726895626869,0.4074,2542.7,2542.6,6.13177]
["bitfinex-derivatives","ETHF0:USTF0",1726895628669,3.35179946,2542.9,2542.6,6.13177]
["bitfinex-derivatives","ETHF0:USTF0",1726895628670,2.83500586,2542.9,2542.6,11.62097385]
["bitfinex-derivatives","ETHF0:USTF0",1726895628873,0.4073,2542.8,2542.7,1.02715895]
["bitfinex-derivatives","ETHF0:USTF0",1726895629076,0.4073,2542.8,2542.7,1.61493428]
["bitfinex-derivatives","ETHF0:USTF0",1726895629376,0.4073,2542.8,2542.7,1.02715895]
["bitfinex-derivatives","ETHF0:USTF0",1726895630577,2.86365586,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895631170,2.86327022,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895631569,0.80055,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895632582,4.73335,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895635977,6.79617517,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895636784,4.73335,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895639680,7.31324946,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895639986,4.73335,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895640480,7.31324946,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895640780,0.39327,2542.7,2542.5,1.02715895]
["bitfinex-derivatives","ETHF0:USTF0",1726895641089,2.45626724,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895647980,0.39327,2542.7,2542.5,1.42044895]
["bitfinex-derivatives","ETHF0:USTF0",1726895648189,0.39327,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895648484,2.45626724,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895648886,0.39327,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895649483,2.45626724,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895649683,0.39327,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895649983,2.45626724,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895651683,2.06299724,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895653191,2.45625724,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895653787,2.06299724,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895654195,2.45625724,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895655687,2.06299724,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895661800,2.06389654,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895662484,2.45715654,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895662688,0.39326,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895663296,2.06405137,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895663493,3.38044946,2542.8,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895663690,2.06407164,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895663889,2.06405628,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895664089,2.06409092,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895664293,3.38044946,2542.8,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895665695,3.38044946,2542.8,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726895666197,3.38044946,2542.8,2542.6,2.84042895]
["bitfinex-derivatives","ETHF0:USTF0",1726895666198,2.06415003,2542.7,2542.6,2.84042895]
["bitfinex-derivatives","ETHF0:USTF0",1726895666495,2.06415003,2542.7,2542.6,3.8291515]
["bitfinex-derivatives","ETHF0:USTF0",1726895667888,2.06415003,2542.7,2542.6,5.08389591]
["bitfinex-derivatives","ETHF0:USTF0",1726895668090,2.06415003,2542.7,2542.6,5.08389961]
["bitfinex-derivatives","ETHF0:USTF0",1726895668284,2.06415003,2542.7,2542.6,3.8291515]
["bitfinex-derivatives","ETHF0:USTF0",1726895668487,2.06415003,2542.7,2542.6,3.42865417]
["bitfinex-derivatives","ETHF0:USTF0",1726895668683,2.06415003,2542.7,2542.6,3.42864637]
["bitfinex-derivatives","ETHF0:USTF0",1726895668883,2.06415003,2542.7,2542.6,4.68337701]
["bitfinex-derivatives","ETHF0:USTF0",1726895669103,2.06415003,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726895669393,2.06415003,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726895669695,2.06415003,2542.9,2542.8,2.84109394]
["bitfinex-derivatives","ETHF0:USTF0",1726895670593,2.06415003,2542.9,2542.8,3.42913316]
["bitfinex-derivatives","ETHF0:USTF0",1726895670792,2.06415003,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726895670998,2.06415003,2543.1,2543.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1726895671187,2.06415003,2543.1,2543.0,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1726895671593,2.06415003,2543.1,2543.0,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726895672195,2.46625003,2543.1,2543.0,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726895676888,2.06415003,2543.1,2543.0,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1726895677193,2.43975003,2543.2,2543.0,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726895677398,2.43975003,2543.2,2543.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726895677996,2.43975003,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726895678193,2.43975003,2543.2,2543.0,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726895678594,2.43975003,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726895678795,2.06415003,2543.2,2543.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726895679390,2.06415003,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726895680102,2.45535003,2543.3,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726895680299,2.45535003,2543.3,2543.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895681810,0.3912,2543.3,2543.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895683407,0.3912,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726895685606,2.46835003,2543.4,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726895685804,2.46835003,2543.4,2543.2,2.20298]
["bitfinex-derivatives","ETHF0:USTF0",1726895686196,0.4042,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726895686399,1.94896554,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726895687310,1.94896554,2543.4,2543.2,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1726895687505,1.94896554,2543.4,2543.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1726895687710,1.94896554,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895688013,2.34211554,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895688402,2.34211554,2543.4,2543.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726895688403,0.39317,2543.3,2543.0,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1726895688611,0.4061,2543.2,2543.0,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1726895688912,0.7805,2543.2,2543.0,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1726895689608,0.7805,2543.2,2543.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726895690004,2.32496083,2543.2,2543.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726895690903,2.71814083,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895691706,0.39321,2543.1,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895691904,0.3965,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895692103,2.33424017,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895692300,1.94103017,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895692506,4.72251,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895692804,6.78666003,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895693002,4.72251,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895693204,4.72251,2543.0,2542.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1726895693205,0.39324,2542.9,2542.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1726895693412,1.93499673,2542.8,2542.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1726895693810,2.32823673,2542.8,2542.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726895694113,2.32823673,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895694500,1.93499673,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895694907,1.93499673,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726895696213,1.93499673,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895696609,1.93499673,2542.8,2542.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726895697017,0.3903,2542.8,2542.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726895699419,0.3903,2542.8,2542.7,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1726895699813,0.3903,2542.8,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726895700005,0.3903,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895701222,1.93039673,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726895701818,0.3857,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726895702018,0.3857,2542.9,2542.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1726895702918,0.3857,2542.9,2542.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726895703129,0.3857,2542.9,2542.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1726895705315,1.54469673,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726895705530,1.54469673,2543.1,2542.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726895705817,2.30449673,2543.2,2542.9,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1726895706020,0.7598,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895707326,2.69816034,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895707526,1.15298,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895708218,0.7598,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895708423,1.15298,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895708815,5.08498,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895709122,7.14457564,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895709720,0.39321,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895709922,6.04760564,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895710422,2.83980564,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895711120,0.78021,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895711621,2.83980564,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895714127,0.39324,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895714426,2.45475197,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895714622,6.38755197,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895716225,2.45473197,2543.0,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895716537,2.45473197,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895716927,6.38753197,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895722834,2.06151197,2543.0,2542.9,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726895723034,2.06151197,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895723440,2.84171197,2543.1,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895723835,2.84171197,2543.1,2543.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726895725247,2.44851197,2543.1,2543.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726895725445,0.387,2543.1,2543.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1726895725650,1.54580225,2543.1,2543.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726895725851,1.54580225,2543.1,2543.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726895728747,1.54580225,2543.1,2543.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726895735251,2.84100197,2543.2,2543.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726895735452,5.65561197,2543.2,2543.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726895735749,0.3776,2543.1,2543.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726895736143,0.7811,2543.1,2542.9,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726895736346,1.54650455,2543.0,2542.9,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726895739858,1.93971455,2543.0,2542.8,1.40322145]
["bitfinex-derivatives","ETHF0:USTF0",1726895740060,3.23582197,2543.1,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895740558,2.84261197,2543.1,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895740747,2.06151197,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895740950,2.06151197,2543.0,2542.9,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726895740951,1.54674559,2543.0,2542.9,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726895741149,1.54667905,2543.0,2542.9,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726895745063,1.54667905,2543.0,2542.9,2.04503258]
["bitfinex-derivatives","ETHF0:USTF0",1726895748365,1.54667905,2543.0,2542.9,3.07255403]
["bitfinex-derivatives","ETHF0:USTF0",1726895750663,1.54667905,2543.0,2542.8,1.02752145]
["bitfinex-derivatives","ETHF0:USTF0",1726895750858,0.4015,2542.9,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726895751052,2.44976064,2542.8,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726895751258,2.86086064,2542.8,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726895751860,2.86086064,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895755376,2.86086064,2542.8,2542.5,2.06350269]
["bitfinex-derivatives","ETHF0:USTF0",1726895755564,2.86086064,2542.8,2542.7,5.02106]
["bitfinex-derivatives","ETHF0:USTF0",1726895755763,2.34442684,2542.8,2542.7,5.02106]
["bitfinex-derivatives","ETHF0:USTF0",1726895755964,2.34442684,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726895756269,2.34442684,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895757072,2.34442684,2542.8,2542.7,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726895760368,2.34442684,2542.8,2542.7,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1726895760566,2.34442684,2542.8,2542.7,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726895762373,2.34442684,2542.8,2542.5,1.43412145]
["bitfinex-derivatives","ETHF0:USTF0",1726895762575,1.93988684,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895762775,1.54662684,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895768076,1.54662684,2542.7,2542.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726895769473,1.54662684,2542.7,2542.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726895769678,3.25411064,2542.8,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895769894,1.54619939,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895777889,1.54619939,2542.7,2542.4,1.02752145]
["bitfinex-derivatives","ETHF0:USTF0",1726895778109,2.86086064,2542.8,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895778110,1.93946939,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895781690,0.39327,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895781987,2.45633064,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895782586,0.39327,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895782784,2.45633064,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895783084,0.39327,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895790497,2.45633064,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895794798,2.06306064,2542.7,2542.5,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726895795005,2.06306064,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895795203,2.06306064,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895796503,2.06293035,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895796904,6.97874946,2542.8,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895797201,2.45621457,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895797405,0.39326,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895797606,2.45620293,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895799709,0.39326,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895800104,2.45620795,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895800410,0.39326,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895800811,2.45621939,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895801216,2.45620959,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895801419,0.39326,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895801714,2.45621556,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895802009,0.39326,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895802210,2.45621556,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895802507,2.45633149,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895802701,0.39326,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895802896,2.45633163,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895803097,0.39326,2542.7,2542.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1726895804299,2.45647525,2542.7,2542.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1726895804503,0.39326,2542.7,2542.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1726895806708,0.39326,2542.7,2542.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726895807819,2.97315946,2542.7,2542.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726895817316,2.97315946,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895820622,0.39326,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895821011,2.97383403,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895821624,0.39326,2542.7,2542.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726895823315,0.39326,2542.7,2542.0,1.54578962]
["bitfinex-derivatives","ETHF0:USTF0",1726895823316,0.98319,2542.6,2542.0,1.54578962]
["bitfinex-derivatives","ETHF0:USTF0",1726895823622,5.6112,2542.1,2541.5,1.40672145]
["bitfinex-derivatives","ETHF0:USTF0",1726895823817,5.6112,2542.1,2541.3,2.05363752]
["bitfinex-derivatives","ETHF0:USTF0",1726895823818,0.39344,2541.5,2541.3,2.44752145]
["bitfinex-derivatives","ETHF0:USTF0",1726895824015,2.97563661,2541.4,2541.3,1.02752145]
["bitfinex-derivatives","ETHF0:USTF0",1726895824224,2.97563661,2541.4,2541.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895824225,1.199,2541.4,2541.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895824429,2.06190115,2541.3,2541.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895824617,6.46870115,2541.4,2541.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895824923,5.26970115,2541.4,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895825223,3.2078,2541.4,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895825523,4.75279042,2541.4,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895825730,1.54499042,2541.4,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895826026,1.54490755,2541.4,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895826325,1.54394671,2541.4,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895826518,4.75174671,2541.5,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895826835,3.2078,2541.5,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895829115,3.2078,2541.5,2541.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726895831518,0.3981,2541.6,2541.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726895832017,3.2078,2541.5,2541.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726895835514,3.60124,2541.5,2541.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726895836322,3.2078,2541.5,2541.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726895836521,0.3981,2541.6,2541.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726895836522,0.79153,2541.6,2541.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726895837524,0.79153,2541.6,2541.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726895837728,3.99933,2541.6,2541.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726895840236,3.99933,2541.6,2541.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726895840237,0.39344,2541.5,2541.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726895843137,0.39346,2541.4,2541.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726895843441,0.39346,2541.4,2541.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726895843638,5.0259,2541.6,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726895843639,1.42,2541.5,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726895843937,3.60128,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726895844237,0.39349,2541.2,2541.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726895844435,1.18379,2541.2,2541.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726895845651,3.2078,2541.3,2541.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726895845843,0.39344,2541.5,2541.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726895846143,0.7738,2541.6,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895846338,0.39344,2541.5,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895847336,1.16724,2541.6,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895847542,5.11674671,2542.0,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895847732,0.76799,2541.9,2541.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726895847934,0.768,2541.9,2541.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726895849244,0.3934,2541.8,2541.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726895853838,0.3777,2541.7,2541.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726895856639,0.3777,2541.7,2541.6,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1726895856843,0.3746,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726895858444,0.3746,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726895858643,0.39337,2542.0,2541.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726895860346,0.39339,2541.9,2541.6,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1726895860540,0.3934,2541.8,2541.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726895860738,0.4108,2541.7,2541.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726895860938,0.4108,2541.7,2541.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726895860939,1.20211,2541.7,2541.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726895861140,1.58921,2541.7,2541.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726895862245,0.39343,2541.6,2541.3,1.02480943]
["bitfinex-derivatives","ETHF0:USTF0",1726895862445,0.39343,2541.6,2541.3,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1726895862752,0.39344,2541.6,2541.3,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1726895863641,1.1958,2541.7,2541.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726895863846,1.1958,2541.7,2541.3,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1726895863847,0.39344,2541.6,2541.3,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1726895864846,0.39344,2541.5,2541.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726895865055,3.2078,2541.5,2541.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726895865450,1.42,2541.4,2541.0,0.6279733]
["bitfinex-derivatives","ETHF0:USTF0",1726895865751,0.39349,2541.2,2541.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726895866441,1.175,2541.3,2541.0,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726895866648,1.56849,2541.3,2541.0,2.60442]
["bitfinex-derivatives","ETHF0:USTF0",1726895867445,1.54394671,2541.4,2541.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895867746,1.54394671,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726895867944,1.54394671,2541.6,2541.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726895870055,2.45533115,2541.7,2541.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726895870257,2.45533115,2541.6,2541.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726895870451,2.06190115,2541.6,2541.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726895875652,5.66313115,2541.6,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726895875858,1.54682735,2541.4,2541.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726895876661,2.34262735,2541.4,2541.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726895877067,2.74462735,2541.4,2541.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726895877250,1.1978,2541.4,2541.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726895880463,0.4093,2541.4,2541.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726895880667,1.9561461,2541.4,2541.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726895881572,0.4093,2541.4,2541.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726895881865,4.7830827,2541.8,2541.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726895881866,1.54681402,2541.7,2541.3,16.7785319]
["bitfinex-derivatives","ETHF0:USTF0",1726895882067,1.54681402,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726895882462,1.54681402,2541.7,2541.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1726895883259,1.54681402,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726895883471,2.06190115,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726895883661,1.54652524,2541.8,2541.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1726895883859,2.06190115,2541.9,2541.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1726895884263,1.54652901,2541.8,2541.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1726895885172,1.54652901,2541.8,2541.7,12.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726895885368,0.365,2542.4,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895885574,0.3781,2542.5,2542.2,1.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726895886263,0.3781,2542.5,2542.0,4.23297303]
["bitfinex-derivatives","ETHF0:USTF0",1726895886463,0.39333,2542.3,2541.9,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1726895886659,1.42,2542.4,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726895886660,0.3883,2542.2,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726895887366,0.3883,2542.1,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726895888479,0.3883,2542.1,2542.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1726895890176,0.3883,2542.1,2542.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726895890368,0.7838,2542.1,2541.9,2.22238]
["bitfinex-derivatives","ETHF0:USTF0",1726895892178,0.7838,2542.1,2541.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726895892381,1.17716,2542.1,2541.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726895892576,1.17716,2542.1,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726895892980,1.17716,2542.1,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726895893277,0.39337,2542.0,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726895894776,0.39337,2542.0,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895894777,0.39337,2542.0,2541.6,1.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726895894973,0.39339,2541.9,2541.5,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726895895173,0.39339,2541.9,2541.5,7.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726895896381,7.47350115,2542.1,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726895896685,0.39338,2542.0,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726895897979,0.39338,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726895900288,0.39338,2541.9,2541.5,5.02123]
["bitfinex-derivatives","ETHF0:USTF0",1726895900488,0.39338,2541.9,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726895901494,0.39338,2541.9,2541.5,5.02123]
["bitfinex-derivatives","ETHF0:USTF0",1726895902996,0.3934,2541.8,2541.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726895903297,0.7506,2541.7,2541.5,5.02124]
["bitfinex-derivatives","ETHF0:USTF0",1726895903501,1.1437,2541.7,2541.5,5.02124]
["bitfinex-derivatives","ETHF0:USTF0",1726895904095,1.1437,2541.7,2541.4,2.85505967]
["bitfinex-derivatives","ETHF0:USTF0",1726895904096,1.53712,2541.7,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726895904293,1.53712,2541.7,2541.3,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726895904294,1.53712,2541.7,2541.3,4.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726895904489,1.53712,2541.7,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726895905494,1.53712,2541.7,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726895905495,1.1437,2541.7,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726895905796,1.1437,2541.7,2541.5,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726895906397,1.1437,2541.7,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726895907602,1.1437,2541.7,2541.5,1.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726895908100,1.1437,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726895909902,1.1437,2541.7,2541.5,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726895911593,1.1437,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726895915999,0.768,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726895916697,0.768,2541.7,2541.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1726895918802,0.768,2541.7,2541.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726895919007,0.768,2541.7,2541.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726895919302,0.39345,2541.5,2541.2,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726895919713,0.3762,2541.4,2541.2,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726895919900,0.3739,2541.3,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726895924503,0.3739,2541.3,2541.2,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726895924706,0.77664,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726895924707,0.3832,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726895925002,0.3928,2541.5,2541.4,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726895925706,2.05892355,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726895925910,0.3928,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726895926306,0.3928,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726895926611,0.3928,2541.8,2541.5,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1726895927001,0.3928,2541.8,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726895929799,0.3928,2541.8,2541.5,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1726895930798,0.3928,2541.8,2541.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1726895931605,0.3928,2541.8,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726895932714,0.3928,2541.8,2541.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726895932917,0.3928,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726895933710,0.7862,2541.8,2541.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1726895933911,0.7862,2541.8,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726895934100,0.3928,2541.8,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726895936116,0.3928,2541.8,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726895936413,2.45172355,2541.8,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726895937310,2.45172355,2541.8,2541.5,1.41708866]
["bitfinex-derivatives","ETHF0:USTF0",1726895940402,2.05892355,2541.7,2541.5,1.41708866]
["bitfinex-derivatives","ETHF0:USTF0",1726895940816,0.3834,2541.6,2541.5,1.02365866]
["bitfinex-derivatives","ETHF0:USTF0",1726895941016,0.7576,2541.6,2541.5,1.41709866]
["bitfinex-derivatives","ETHF0:USTF0",1726895941712,0.7576,2541.6,2541.5,1.02365866]
["bitfinex-derivatives","ETHF0:USTF0",1726895941911,1.15103,2541.6,2541.4,1.02365866]
["bitfinex-derivatives","ETHF0:USTF0",1726895942416,2.81652355,2541.6,2541.4,1.02365866]
["bitfinex-derivatives","ETHF0:USTF0",1726895942609,3.20995355,2541.6,2541.4,1.02365866]
["bitfinex-derivatives","ETHF0:USTF0",1726895945317,1.54823271,2541.5,2541.4,1.02365866]
["bitfinex-derivatives","ETHF0:USTF0",1726895945520,3.20995355,2541.6,2541.3,1.41712866]
["bitfinex-derivatives","ETHF0:USTF0",1726895945722,1.93146018,2541.4,2541.3,1.41712866]
["bitfinex-derivatives","ETHF0:USTF0",1726895945916,0.3832,2541.4,2541.3,2.23073629]
["bitfinex-derivatives","ETHF0:USTF0",1726895946114,0.3832,2541.4,2541.3,4.15602429]
["bitfinex-derivatives","ETHF0:USTF0",1726895946523,1.54826018,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726895946711,1.54826018,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726895947022,1.54826018,2541.6,2541.5,3.25661137]
["bitfinex-derivatives","ETHF0:USTF0",1726895947922,1.54826018,2541.6,2541.5,1.02590508]
["bitfinex-derivatives","ETHF0:USTF0",1726895948222,2.05892355,2541.6,2541.4,1.02590508]
["bitfinex-derivatives","ETHF0:USTF0",1726895948420,2.33187094,2541.5,2541.4,1.02590508]
["bitfinex-derivatives","ETHF0:USTF0",1726895956423,2.33187094,2541.5,2541.4,1.41936508]
["bitfinex-derivatives","ETHF0:USTF0",1726895957021,2.33187094,2541.5,2541.4,3.65677889]
["bitfinex-derivatives","ETHF0:USTF0",1726895957220,1.54817094,2541.5,2541.4,10.79897889]
["bitfinex-derivatives","ETHF0:USTF0",1726895957421,1.54817094,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726895957623,1.54817094,2541.6,2541.5,2.67762729]
["bitfinex-derivatives","ETHF0:USTF0",1726895957832,1.54817094,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726895958026,1.54817094,2541.7,2541.6,1.82161513]
["bitfinex-derivatives","ETHF0:USTF0",1726895958534,2.87952355,2541.8,2541.5,1.41911513]
["bitfinex-derivatives","ETHF0:USTF0",1726895958734,1.54806682,2541.6,2541.5,1.02568513]
["bitfinex-derivatives","ETHF0:USTF0",1726895959235,2.05892355,2541.6,2541.4,4.23348513]
["bitfinex-derivatives","ETHF0:USTF0",1726895959430,2.36202363,2541.5,2541.4,4.23348513]
["bitfinex-derivatives","ETHF0:USTF0",1726895961123,2.36202363,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895962138,2.36202363,2541.5,2541.4,4.62694513]
["bitfinex-derivatives","ETHF0:USTF0",1726895962327,2.36202363,2541.5,2541.4,4.23348513]
["bitfinex-derivatives","ETHF0:USTF0",1726895963223,2.36202363,2541.5,2541.4,4.62694513]
["bitfinex-derivatives","ETHF0:USTF0",1726895963420,2.36202363,2541.5,2541.4,4.23348513]
["bitfinex-derivatives","ETHF0:USTF0",1726895965238,0.8139,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726895967036,0.8139,2541.5,2541.3,1.41915513]
["bitfinex-derivatives","ETHF0:USTF0",1726895967332,1.91934451,2541.4,2541.3,1.41915513]
["bitfinex-derivatives","ETHF0:USTF0",1726895967537,1.91934451,2541.4,2541.3,1.02568513]
["bitfinex-derivatives","ETHF0:USTF0",1726895967927,1.91934451,2541.4,2541.3,1.60385631]
["bitfinex-derivatives","ETHF0:USTF0",1726895968128,1.91934451,2541.4,2541.3,1.02568513]
["bitfinex-derivatives","ETHF0:USTF0",1726895968331,1.91934451,2541.4,2541.3,1.60384896]
["bitfinex-derivatives","ETHF0:USTF0",1726895968633,1.91934451,2541.4,2541.3,1.02568513]
["bitfinex-derivatives","ETHF0:USTF0",1726895970428,1.9196572,2541.4,2541.3,1.02568513]
["bitfinex-derivatives","ETHF0:USTF0",1726895972142,8.9341,2541.4,2541.1,1.02568513]
["bitfinex-derivatives","ETHF0:USTF0",1726895972331,2.45833982,2541.2,2540.9,1.02568513]
["bitfinex-derivatives","ETHF0:USTF0",1726895972532,1.54869403,2541.0,2540.9,1.02568513]
["bitfinex-derivatives","ETHF0:USTF0",1726895972739,1.54869403,2541.0,2540.8,4.62703513]
["bitfinex-derivatives","ETHF0:USTF0",1726895973040,0.4065,2540.9,2540.8,4.62703513]
["bitfinex-derivatives","ETHF0:USTF0",1726895973229,0.4065,2540.9,2540.8,7.30521495]
["bitfinex-derivatives","ETHF0:USTF0",1726895973436,0.4065,2540.9,2540.8,11.24121495]
["bitfinex-derivatives","ETHF0:USTF0",1726895973633,0.4065,2540.9,2540.8,9.98303513]
["bitfinex-derivatives","ETHF0:USTF0",1726895974032,0.4065,2540.9,2540.8,6.77523513]
["bitfinex-derivatives","ETHF0:USTF0",1726895974338,0.4065,2540.9,2540.8,2.83923513]
["bitfinex-derivatives","ETHF0:USTF0",1726895976540,0.4065,2540.9,2540.8,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1726895982346,1.54869403,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726895982642,1.54869403,2541.2,2541.0,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1726895982643,0.4099,2541.2,2541.0,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1726895982848,0.4099,2541.2,2541.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726895987046,1.54869403,2541.5,2541.1,8.9365]
["bitfinex-derivatives","ETHF0:USTF0",1726895987241,0.7914,2541.5,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726895987444,1.82198143,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726895987939,1.03058143,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726895988144,1.03058143,2541.4,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726895990354,1.03058143,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726895991751,1.43978143,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726895991950,0.4092,2541.5,2541.4,7.53646]
["bitfinex-derivatives","ETHF0:USTF0",1726895992147,0.4092,2541.5,2541.4,7.92756]
["bitfinex-derivatives","ETHF0:USTF0",1726895995959,0.4092,2541.5,2541.4,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1726895997650,0.4092,2541.5,2541.4,4.22265728]
["bitfinex-derivatives","ETHF0:USTF0",1726895999748,0.4092,2541.5,2541.4,8.15705728]
["bitfinex-derivatives","ETHF0:USTF0",1726896000255,0.4092,2541.5,2541.4,4.22265728]
["bitfinex-derivatives","ETHF0:USTF0",1726896000451,0.4092,2541.5,2541.4,8.15705728]
["bitfinex-derivatives","ETHF0:USTF0",1726896000643,0.4092,2541.5,2541.4,4.22265728]
["bitfinex-derivatives","ETHF0:USTF0",1726896003749,0.4092,2541.5,2541.4,1.01485728]
["bitfinex-derivatives","ETHF0:USTF0",1726896005548,0.4092,2541.5,2541.4,4.22265728]
["bitfinex-derivatives","ETHF0:USTF0",1726896007253,0.4092,2541.5,2541.4,3.83075728]
["bitfinex-derivatives","ETHF0:USTF0",1726896010563,0.4092,2541.5,2541.4,4.21885728]
["bitfinex-derivatives","ETHF0:USTF0",1726896012152,0.4092,2541.5,2541.4,3.83075728]
["bitfinex-derivatives","ETHF0:USTF0",1726896014657,0.4092,2541.5,2541.4,0.62295728]
["bitfinex-derivatives","ETHF0:USTF0",1726896015158,0.4092,2541.5,2541.4,3.83075728]
["bitfinex-derivatives","ETHF0:USTF0",1726896018867,1.03058143,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726896019167,1.41778143,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726896019360,1.41778143,2542.2,2542.1,5.02115]
["bitfinex-derivatives","ETHF0:USTF0",1726896019361,0.3872,2542.2,2542.1,5.02115]
["bitfinex-derivatives","ETHF0:USTF0",1726896019560,0.3872,2542.2,2542.1,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1726896019754,0.3872,2542.2,2542.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896021466,0.3872,2542.2,2542.1,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1726896021667,0.3872,2542.2,2542.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726896023263,0.3872,2542.2,2542.1,5.02115]
["bitfinex-derivatives","ETHF0:USTF0",1726896023469,0.3872,2542.2,2542.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726896024556,0.3872,2542.2,2542.1,4.86002691]
["bitfinex-derivatives","ETHF0:USTF0",1726896025269,0.3872,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896025470,0.3872,2542.2,2542.0,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726896025660,0.3872,2542.2,2542.0,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726896028175,0.3872,2542.2,2542.0,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726896031466,0.3872,2542.2,2541.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896031671,0.3872,2542.2,2541.8,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726896031871,0.3872,2542.2,2541.8,10.26327582]
["bitfinex-derivatives","ETHF0:USTF0",1726896032276,0.3872,2542.2,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726896032470,1.41778143,2542.2,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726896035480,1.81112143,2542.2,2541.8,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726896035777,1.03058143,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726896035974,1.81112143,2542.2,2541.8,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726896036167,1.03058143,2542.1,2541.8,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726896036367,1.81112143,2542.2,2541.8,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726896036576,1.03058143,2542.1,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726896036779,1.81112143,2542.2,2541.8,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726896036982,1.03058143,2542.1,2541.8,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726896038177,1.42393143,2542.1,2541.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896038375,1.42397143,2541.9,2541.5,5.55012513]
["bitfinex-derivatives","ETHF0:USTF0",1726896038678,1.42397143,2541.9,2541.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726896038679,1.1892,2541.8,2541.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726896038884,2.59868143,2541.8,2541.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726896039087,2.59868143,2541.8,2541.5,4.52444]
["bitfinex-derivatives","ETHF0:USTF0",1726896039285,2.20528143,2541.8,2541.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726896039476,2.20528143,2541.8,2541.5,4.52443]
["bitfinex-derivatives","ETHF0:USTF0",1726896039676,2.20528143,2541.8,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896040195,2.20528143,2541.8,2541.5,4.52443]
["bitfinex-derivatives","ETHF0:USTF0",1726896040479,2.20528143,2541.8,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896041278,2.20528143,2541.8,2541.4,5.24667186]
["bitfinex-derivatives","ETHF0:USTF0",1726896041279,2.59868143,2541.8,2541.4,5.24667186]
["bitfinex-derivatives","ETHF0:USTF0",1726896041879,1.03058143,2541.7,2541.4,5.24667186]
["bitfinex-derivatives","ETHF0:USTF0",1726896042189,1.03058143,2541.7,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726896042376,1.03058143,2541.7,2541.4,5.24667186]
["bitfinex-derivatives","ETHF0:USTF0",1726896044990,1.03058143,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896048888,6.90309403,2541.7,2541.2,4.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726896049087,1.03022916,2541.5,2541.2,4.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726896049283,1.82072916,2541.4,2541.2,7.62928]
["bitfinex-derivatives","ETHF0:USTF0",1726896049581,1.1988,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726896050783,2.22902916,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726896051195,1.1988,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726896051689,2.22902916,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896051897,2.22902916,2541.4,2541.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726896052200,2.22902916,2541.4,2540.7,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1726896052201,6.85682916,2541.4,2540.8,4.23348513]
["bitfinex-derivatives","ETHF0:USTF0",1726896052493,1.42350398,2541.1,2540.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896052794,1.1697,2541.0,2540.8,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1726896053290,1.1697,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726896053479,1.1697,2541.0,2540.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896060589,1.02999398,2541.3,2540.9,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726896060797,0.4068,2541.4,2541.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896061503,0.4068,2541.4,2541.2,1.81349]
["bitfinex-derivatives","ETHF0:USTF0",1726896061801,1.41609398,2541.6,2541.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726896061802,0.3861,2541.6,2541.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726896061998,0.3861,2541.6,2541.4,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726896064990,0.3861,2541.6,2541.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726896065197,0.3861,2541.6,2541.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726896065797,0.3861,2541.6,2541.3,2.20847]
["bitfinex-derivatives","ETHF0:USTF0",1726896067202,0.3861,2541.6,2541.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726896067393,0.77953,2541.6,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896067797,0.39345,2541.5,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896068093,0.3834,2541.4,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896068289,0.7825,2541.4,2541.2,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1726896071607,0.7825,2541.4,2541.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726896071802,0.7825,2541.4,2541.2,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1726896073609,0.7825,2541.4,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896074596,0.7825,2541.4,2541.3,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726896077303,0.7825,2541.4,2541.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896077908,0.7825,2541.4,2541.2,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1726896079009,0.7825,2541.4,2541.1,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726896080801,0.7825,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726896081006,0.7825,2541.4,2541.1,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726896081912,0.7825,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726896082310,1.81249398,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726896082517,0.7825,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726896082817,1.81249398,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726896084116,1.81249398,2541.4,2541.1,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726896085219,1.02999398,2541.3,2541.1,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726896085911,1.81249398,2541.4,2541.1,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726896086110,1.81249398,2541.4,2541.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726896087216,1.81249398,2541.4,2541.1,8.65298513]
["bitfinex-derivatives","ETHF0:USTF0",1726896087514,1.81249398,2541.4,2541.1,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726896088220,1.02999398,2541.3,2541.1,8.65298513]
["bitfinex-derivatives","ETHF0:USTF0",1726896088407,1.02999398,2541.3,2541.1,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726896089110,1.02999398,2541.3,2541.1,8.65298513]
["bitfinex-derivatives","ETHF0:USTF0",1726896089715,1.02999398,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726896089912,1.41339398,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726896090215,1.02999398,2541.5,2541.3,1.81347]
["bitfinex-derivatives","ETHF0:USTF0",1726896090411,1.02999398,2541.5,2541.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726896090607,1.02999398,2541.5,2541.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1726896100315,1.02999398,2541.5,2541.4,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1726896100624,1.02999398,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726896100823,1.02999398,2541.6,2541.5,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726896101021,1.02999398,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896101222,1.03122732,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896101422,1.93874374,2541.8,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896101823,1.03123651,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896102127,1.54534374,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896102324,1.031342,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896102524,1.031342,2541.7,2541.6,1.99646246]
["bitfinex-derivatives","ETHF0:USTF0",1726896102727,0.3934,2541.8,2541.6,1.99646246]
["bitfinex-derivatives","ETHF0:USTF0",1726896102728,1.424742,2541.8,2541.6,1.99646246]
["bitfinex-derivatives","ETHF0:USTF0",1726896102923,1.424742,2541.8,2541.6,1.41911513]
["bitfinex-derivatives","ETHF0:USTF0",1726896103125,1.031342,2541.7,2541.6,1.41911513]
["bitfinex-derivatives","ETHF0:USTF0",1726896103935,1.031342,2541.7,2541.6,1.99647698]
["bitfinex-derivatives","ETHF0:USTF0",1726896104227,1.54534374,2541.9,2541.6,1.99647698]
["bitfinex-derivatives","ETHF0:USTF0",1726896104228,1.031342,2541.9,2541.6,7.25865169]
["bitfinex-derivatives","ETHF0:USTF0",1726896104413,1.031342,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726896104921,2.32344374,2542.0,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726896105125,1.54534374,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726896105825,2.32344374,2542.0,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726896106024,1.54534374,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726896106225,1.03122691,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726896106527,1.03122691,2541.9,2541.7,3.20869488]
["bitfinex-derivatives","ETHF0:USTF0",1726896106915,1.03122691,2541.8,2541.7,3.20869488]
["bitfinex-derivatives","ETHF0:USTF0",1726896107115,1.03122691,2541.9,2541.7,3.20869488]
["bitfinex-derivatives","ETHF0:USTF0",1726896107317,1.03122691,2541.8,2541.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896107524,1.03122691,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726896109633,1.54534374,2541.8,2541.5,4.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726896109929,1.79579877,2541.7,2541.5,5.44043488]
["bitfinex-derivatives","ETHF0:USTF0",1726896110132,0.3715,2541.6,2541.5,4.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726896110527,0.3715,2541.6,2541.5,5.44043488]
["bitfinex-derivatives","ETHF0:USTF0",1726896110833,0.3715,2541.6,2541.5,2.83743488]
["bitfinex-derivatives","ETHF0:USTF0",1726896111224,1.03099877,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896111424,1.03099877,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726896111622,1.03099877,2541.8,2541.6,1.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726896112631,1.03099877,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726896117834,2.31014374,2541.9,2541.6,1.02399488]
["bitfinex-derivatives","ETHF0:USTF0",1726896117835,1.03099877,2541.9,2541.6,1.02399488]
["bitfinex-derivatives","ETHF0:USTF0",1726896118132,0.378,2541.7,2541.6,1.41742488]
["bitfinex-derivatives","ETHF0:USTF0",1726896118335,0.378,2541.7,2541.6,1.99456844]
["bitfinex-derivatives","ETHF0:USTF0",1726896118530,0.378,2541.7,2541.6,1.02399488]
["bitfinex-derivatives","ETHF0:USTF0",1726896118731,0.378,2541.7,2541.5,5.37113183]
["bitfinex-derivatives","ETHF0:USTF0",1726896118732,0.378,2541.7,2541.5,7.22523488]
["bitfinex-derivatives","ETHF0:USTF0",1726896118937,0.77142,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896119234,1.03099877,2541.6,2541.3,1.02399488]
["bitfinex-derivatives","ETHF0:USTF0",1726896119425,0.3975,2541.5,2541.3,1.02399488]
["bitfinex-derivatives","ETHF0:USTF0",1726896119625,0.3975,2541.5,2541.2,6.04527488]
["bitfinex-derivatives","ETHF0:USTF0",1726896119626,0.4044,2541.4,2541.2,6.04527488]
["bitfinex-derivatives","ETHF0:USTF0",1726896119838,0.4044,2541.4,2541.2,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726896120028,0.4,2541.3,2541.2,2.83747488]
["bitfinex-derivatives","ETHF0:USTF0",1726896120234,0.4,2541.3,2541.2,1.02399488]
["bitfinex-derivatives","ETHF0:USTF0",1726896120528,0.4,2541.3,2541.2,1.81349]
["bitfinex-derivatives","ETHF0:USTF0",1726896124034,0.4,2541.3,2541.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896124243,0.4,2541.3,2541.1,1.02399488]
["bitfinex-derivatives","ETHF0:USTF0",1726896124440,1.43099877,2541.3,2541.0,2.44399488]
["bitfinex-derivatives","ETHF0:USTF0",1726896124738,1.03099877,2541.2,2541.0,1.81352]
["bitfinex-derivatives","ETHF0:USTF0",1726896124944,0.3841,2541.1,2541.0,1.81352]
["bitfinex-derivatives","ETHF0:USTF0",1726896125236,0.3841,2541.1,2541.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896126129,1.41509877,2541.1,2541.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896126730,1.41509877,2541.1,2541.0,1.81352]
["bitfinex-derivatives","ETHF0:USTF0",1726896126932,1.43099877,2541.3,2541.0,6.37919488]
["bitfinex-derivatives","ETHF0:USTF0",1726896127231,0.4,2541.3,2541.2,5.02129]
["bitfinex-derivatives","ETHF0:USTF0",1726896127935,1.43539877,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726896128238,1.44059877,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726896128439,1.44059877,2541.5,2541.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896129836,1.44059877,2541.5,2541.4,1.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726896130045,0.3866,2541.6,2541.4,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726896130237,1.41759877,2541.6,2541.4,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726896131839,1.41759877,2541.6,2541.4,2.04172963]
["bitfinex-derivatives","ETHF0:USTF0",1726896132045,1.41759877,2541.6,2541.4,5.24952963]
["bitfinex-derivatives","ETHF0:USTF0",1726896132245,1.03099877,2541.6,2541.4,4.85607963]
["bitfinex-derivatives","ETHF0:USTF0",1726896132441,1.85179877,2541.7,2541.4,5.24952963]
["bitfinex-derivatives","ETHF0:USTF0",1726896132641,1.85179877,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896134237,0.8208,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896134551,1.85158953,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896134746,0.8208,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896135044,1.8515885,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896135233,0.8208,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896137945,2.36614374,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896138147,0.8208,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896138333,2.36614374,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896138649,1.85167225,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896139046,0.8208,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896139737,2.36614374,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896140050,1.85169523,2541.7,2541.6,1.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726896140436,0.8208,2541.7,2541.6,1.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726896142848,1.85172347,2541.7,2541.6,1.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726896144940,1.85172347,2541.7,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896145756,1.85172347,2541.7,2541.6,1.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726896145948,1.03092347,2541.7,2541.6,5.74783]
["bitfinex-derivatives","ETHF0:USTF0",1726896146142,1.03092347,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726896146343,1.03092347,2541.9,2541.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726896148458,0.4062,2542.0,2541.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726896148459,1.03092347,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726896148760,2.06483982,2542.3,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726896148761,1.03092347,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726896148947,1.03092347,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726896149144,1.03092347,2542.3,2542.1,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1726896149354,1.03092347,2542.3,2542.1,2.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726896152352,1.84552347,2542.4,2542.1,2.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726896154459,1.03092347,2542.3,2542.0,5.02116]
["bitfinex-derivatives","ETHF0:USTF0",1726896154651,1.03092347,2542.2,2541.8,0.62388146]
["bitfinex-derivatives","ETHF0:USTF0",1726896154856,1.41022347,2542.1,2541.8,0.62708146]
["bitfinex-derivatives","ETHF0:USTF0",1726896155057,1.41022347,2542.1,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896155058,0.4121,2542.0,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896155253,0.8162,2542.0,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896155759,0.8162,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726896156061,0.8162,2542.0,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896158158,0.8162,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726896158358,0.8162,2542.0,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896160565,0.8162,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726896167476,0.8162,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896167477,1.20957,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896167660,1.84712347,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896167865,2.24050347,2542.0,2541.5,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1726896168167,2.24050347,2542.0,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896168369,1.03092347,2541.9,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896168564,2.24050347,2542.0,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896168768,1.03092347,2541.9,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726896169867,1.03092347,2541.9,2541.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896170469,1.03092347,2541.9,2541.7,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726896173174,1.03092347,2541.8,2541.7,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726896177478,1.03092347,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726896177777,1.84712347,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726896182181,1.84712347,2542.0,2541.8,6.03412923]
["bitfinex-derivatives","ETHF0:USTF0",1726896184983,1.84712347,2542.0,2541.8,2.82632923]
["bitfinex-derivatives","ETHF0:USTF0",1726896185176,1.84712347,2542.0,2541.8,6.03412923]
["bitfinex-derivatives","ETHF0:USTF0",1726896186082,1.84712347,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726896187278,1.03092347,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726896189280,1.03092347,2542.0,2541.9,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726896190284,1.03092347,2542.0,2541.9,4.62517488]
["bitfinex-derivatives","ETHF0:USTF0",1726896191086,1.92464374,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726896191087,1.03092347,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726896191289,1.03092347,2542.1,2542.0,3.22386488]
["bitfinex-derivatives","ETHF0:USTF0",1726896191695,1.03092347,2542.1,2542.0,3.80090065]
["bitfinex-derivatives","ETHF0:USTF0",1726896192292,1.03092347,2542.1,2542.0,3.22386488]
["bitfinex-derivatives","ETHF0:USTF0",1726896192484,1.03092347,2542.1,2542.0,3.80088521]
["bitfinex-derivatives","ETHF0:USTF0",1726896192680,1.03092347,2542.1,2542.0,3.22386488]
["bitfinex-derivatives","ETHF0:USTF0",1726896192885,1.03092347,2542.1,2542.0,3.80088035]
["bitfinex-derivatives","ETHF0:USTF0",1726896193282,1.03092347,2542.1,2542.0,3.80099616]
["bitfinex-derivatives","ETHF0:USTF0",1726896193798,0.8142,2542.2,2542.0,5.0054005]
["bitfinex-derivatives","ETHF0:USTF0",1726896193799,1.84512347,2542.2,2542.0,5.0054005]
["bitfinex-derivatives","ETHF0:USTF0",1726896193986,1.84512347,2542.2,2542.0,3.22386488]
["bitfinex-derivatives","ETHF0:USTF0",1726896195891,1.03092347,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726896196094,1.03092347,2542.2,2542.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1726896196395,1.03092347,2542.2,2542.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726896198189,1.03118086,2542.2,2542.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1726896198393,1.03118086,2542.2,2542.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726896199596,1.03118086,2542.2,2542.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1726896199796,1.03118086,2542.2,2542.1,1.82374488]
["bitfinex-derivatives","ETHF0:USTF0",1726896199988,1.03118086,2542.2,2542.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1726896200293,1.03118086,2542.2,2542.1,1.82374488]
["bitfinex-derivatives","ETHF0:USTF0",1726896200505,1.42608086,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726896200691,1.42608086,2542.3,2542.2,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1726896200990,1.42608086,2542.3,2542.2,2.22504]
["bitfinex-derivatives","ETHF0:USTF0",1726896203287,0.3949,2542.3,2542.2,6.4567265]
["bitfinex-derivatives","ETHF0:USTF0",1726896203897,0.3949,2542.3,2542.2,7.03384313]
["bitfinex-derivatives","ETHF0:USTF0",1726896204598,0.3949,2542.3,2542.2,7.03376675]
["bitfinex-derivatives","ETHF0:USTF0",1726896204990,0.3949,2542.3,2542.2,7.21402398]
["bitfinex-derivatives","ETHF0:USTF0",1726896205495,0.3949,2542.3,2542.2,8.23726795]
["bitfinex-derivatives","ETHF0:USTF0",1726896206106,0.7904,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726896206408,1.1649,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726896208403,1.1649,2542.4,2542.2,6.45607397]
["bitfinex-derivatives","ETHF0:USTF0",1726896208597,1.1649,2542.4,2542.2,5.02113]
["bitfinex-derivatives","ETHF0:USTF0",1726896209001,1.1649,2542.4,2542.2,1.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726896209201,1.1649,2542.4,2542.2,5.02113]
["bitfinex-derivatives","ETHF0:USTF0",1726896210199,1.1649,2542.4,2542.2,1.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726896210601,1.1649,2542.4,2542.2,5.02113]
["bitfinex-derivatives","ETHF0:USTF0",1726896210899,1.1649,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726896212104,0.3745,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726896214106,0.3745,2542.4,2542.3,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726896222208,0.3745,2542.4,2542.3,4.62436397]
["bitfinex-derivatives","ETHF0:USTF0",1726896224317,0.3745,2542.4,2542.3,5.20115482]
["bitfinex-derivatives","ETHF0:USTF0",1726896225109,1.03118086,2542.6,2542.3,4.23104397]
["bitfinex-derivatives","ETHF0:USTF0",1726896225310,1.03118086,2542.6,2542.4,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726896225311,0.3806,2542.5,2542.4,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726896225510,0.7768,2542.5,2542.4,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726896226407,0.7768,2542.5,2542.4,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726896227512,0.7768,2542.5,2542.4,7.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726896227714,0.7768,2542.5,2542.4,9.59233274]
["bitfinex-derivatives","ETHF0:USTF0",1726896228823,0.7768,2542.5,2542.4,9.01564397]
["bitfinex-derivatives","ETHF0:USTF0",1726896229026,0.7768,2542.5,2542.4,9.59230359]
["bitfinex-derivatives","ETHF0:USTF0",1726896230118,0.3962,2542.5,2542.4,9.59230359]
["bitfinex-derivatives","ETHF0:USTF0",1726896230316,0.3962,2542.5,2542.4,9.96390359]
["bitfinex-derivatives","ETHF0:USTF0",1726896230819,0.3962,2542.5,2542.4,8.94054867]
["bitfinex-derivatives","ETHF0:USTF0",1726896231020,0.3962,2542.5,2542.4,9.17005649]
["bitfinex-derivatives","ETHF0:USTF0",1726896231815,0.7994,2542.5,2542.4,10.19330046]
["bitfinex-derivatives","ETHF0:USTF0",1726896234522,0.7994,2542.5,2542.4,10.19349182]
["bitfinex-derivatives","ETHF0:USTF0",1726896237925,0.7994,2542.5,2542.4,10.36739459]
["bitfinex-derivatives","ETHF0:USTF0",1726896238116,0.7994,2542.5,2542.4,11.32614256]
["bitfinex-derivatives","ETHF0:USTF0",1726896238321,0.7994,2542.5,2542.4,11.90289318]
["bitfinex-derivatives","ETHF0:USTF0",1726896238517,0.7994,2542.5,2542.4,10.63545927]
["bitfinex-derivatives","ETHF0:USTF0",1726896239025,0.7994,2542.5,2542.4,9.43831253]
["bitfinex-derivatives","ETHF0:USTF0",1726896239519,0.7994,2542.5,2542.4,10.6356636]
["bitfinex-derivatives","ETHF0:USTF0",1726896241016,0.7994,2542.5,2542.4,10.63583127]
["bitfinex-derivatives","ETHF0:USTF0",1726896241223,0.7994,2542.5,2542.4,9.61287718]
["bitfinex-derivatives","ETHF0:USTF0",1726896241417,0.45483151,2542.5,2542.4,11.14836518]
["bitfinex-derivatives","ETHF0:USTF0",1726896241723,0.4032,2542.5,2542.4,11.14836518]
["bitfinex-derivatives","ETHF0:USTF0",1726896242923,0.4032,2542.5,2542.4,11.14858114]
["bitfinex-derivatives","ETHF0:USTF0",1726896243630,2.06483982,2542.9,2542.4,11.14858114]
["bitfinex-derivatives","ETHF0:USTF0",1726896243631,1.03089848,2542.9,2542.4,33.19576111]
["bitfinex-derivatives","ETHF0:USTF0",1726896243831,1.03089848,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726896243832,1.40969848,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726896244124,1.40969848,2542.9,2542.8,4.37346149]
["bitfinex-derivatives","ETHF0:USTF0",1726896244429,1.40969848,2542.9,2542.8,5.3965413]
["bitfinex-derivatives","ETHF0:USTF0",1726896244725,0.7899,2542.9,2542.8,5.3965413]
["bitfinex-derivatives","ETHF0:USTF0",1726896245033,1.1833,2542.9,2542.8,5.3965413]
["bitfinex-derivatives","ETHF0:USTF0",1726896245328,1.1833,2542.9,2542.8,6.59315242]
["bitfinex-derivatives","ETHF0:USTF0",1726896245833,1.1833,2542.9,2542.8,5.3965413]
["bitfinex-derivatives","ETHF0:USTF0",1726896246129,1.1833,2542.9,2542.8,4.37346149]
["bitfinex-derivatives","ETHF0:USTF0",1726896246330,1.1833,2542.9,2542.8,5.3965413]
["bitfinex-derivatives","ETHF0:USTF0",1726896248133,1.1833,2542.9,2542.8,4.37346149]
["bitfinex-derivatives","ETHF0:USTF0",1726896248531,1.1833,2542.9,2542.8,5.3965413]
["bitfinex-derivatives","ETHF0:USTF0",1726896250535,1.1833,2542.9,2542.8,5.62633572]
["bitfinex-derivatives","ETHF0:USTF0",1726896250740,1.54534374,2543.2,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726896250943,2.74324374,2543.2,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896253236,2.74324374,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896257847,1.1979,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896259346,2.74324374,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896259540,1.1979,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896259746,1.1979,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896259947,1.1979,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896264758,0.39321,2543.0,2542.7,2.44307981]
["bitfinex-derivatives","ETHF0:USTF0",1726896265053,1.54480032,2543.1,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896265254,0.3991,2542.9,2542.7,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726896265443,0.7799,2542.8,2542.7,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726896266558,0.7799,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896267649,0.3991,2542.9,2542.7,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726896267845,0.3991,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896271361,0.3991,2542.9,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896274463,0.3991,2542.9,2542.7,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726896275556,0.3991,2542.9,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896276459,0.3991,2542.9,2542.7,2.83632981]
["bitfinex-derivatives","ETHF0:USTF0",1726896278154,0.3991,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896279063,1.54480032,2543.0,2542.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726896279266,2.71810032,2543.1,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726896279462,2.71810032,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896279663,1.1733,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896280572,2.71810032,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896281766,1.1733,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896282463,2.71810032,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896284675,1.1733,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896286066,0.7984,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896286377,2.34491892,2543.1,2543.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726896286671,0.7984,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896287167,0.7984,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896288260,0.7984,2543.1,2543.0,1.99700013]
["bitfinex-derivatives","ETHF0:USTF0",1726896288465,0.7984,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896288665,2.86323982,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896289062,2.86323982,2543.1,2543.0,1.99697573]
["bitfinex-derivatives","ETHF0:USTF0",1726896289063,0.7984,2543.1,2543.0,1.99697573]
["bitfinex-derivatives","ETHF0:USTF0",1726896289263,0.7984,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896289467,0.7984,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896289674,0.7984,2543.1,2543.0,2.39026133]
["bitfinex-derivatives","ETHF0:USTF0",1726896290170,0.7984,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896290374,2.34543771,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896290866,2.34543771,2543.1,2543.0,1.64543072]
["bitfinex-derivatives","ETHF0:USTF0",1726896292667,2.34543771,2543.1,2543.0,3.24558317]
["bitfinex-derivatives","ETHF0:USTF0",1726896292869,2.34543771,2543.1,2543.0,1.64543072]
["bitfinex-derivatives","ETHF0:USTF0",1726896296065,1.94043771,2543.1,2543.0,1.64543072]
["bitfinex-derivatives","ETHF0:USTF0",1726896296270,1.94043771,2543.1,2543.0,2.01713072]
["bitfinex-derivatives","ETHF0:USTF0",1726896296472,1.94043771,2543.1,2543.0,2.59423829]
["bitfinex-derivatives","ETHF0:USTF0",1726896297178,1.9403948,2543.1,2543.0,2.59423829]
["bitfinex-derivatives","ETHF0:USTF0",1726896297377,1.94043821,2543.1,2543.0,2.59423829]
["bitfinex-derivatives","ETHF0:USTF0",1726896297679,1.94042895,2543.1,2543.0,2.59423829]
["bitfinex-derivatives","ETHF0:USTF0",1726896298581,0.3934,2543.1,2543.0,2.59423829]
["bitfinex-derivatives","ETHF0:USTF0",1726896298779,2.45823982,2543.1,2543.0,2.01713072]
["bitfinex-derivatives","ETHF0:USTF0",1726896298981,2.45823982,2543.1,2543.0,2.59421573]
["bitfinex-derivatives","ETHF0:USTF0",1726896299182,0.3934,2543.1,2543.0,2.59421573]
["bitfinex-derivatives","ETHF0:USTF0",1726896301385,0.3934,2543.1,2543.0,2.59418187]
["bitfinex-derivatives","ETHF0:USTF0",1726896301969,0.3934,2543.1,2543.0,2.98737472]
["bitfinex-derivatives","ETHF0:USTF0",1726896302183,0.3934,2543.1,2543.0,2.59416472]
["bitfinex-derivatives","ETHF0:USTF0",1726896303178,2.45823982,2543.1,2543.0,2.98737472]
["bitfinex-derivatives","ETHF0:USTF0",1726896303389,0.3934,2543.1,2543.0,2.98737472]
["bitfinex-derivatives","ETHF0:USTF0",1726896303585,0.3934,2543.1,2543.0,2.59416472]
["bitfinex-derivatives","ETHF0:USTF0",1726896304082,0.3934,2543.1,2543.0,2.98737472]
["bitfinex-derivatives","ETHF0:USTF0",1726896304279,0.3934,2543.1,2543.0,2.59416472]
["bitfinex-derivatives","ETHF0:USTF0",1726896304578,1.54689849,2543.1,2543.0,7.54924453]
["bitfinex-derivatives","ETHF0:USTF0",1726896304793,1.54689849,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726896304974,2.45633982,2543.4,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726896305176,2.45633982,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896305586,1.93807018,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896308979,1.93807018,2543.4,2543.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726896311879,0.3915,2543.4,2543.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726896312078,0.3915,2543.4,2543.3,5.02097]
["bitfinex-derivatives","ETHF0:USTF0",1726896312276,0.3915,2543.4,2543.3,7.60397]
["bitfinex-derivatives","ETHF0:USTF0",1726896312486,1.92927018,2543.6,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726896312682,1.92927018,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896312683,0.7947,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896313481,2.85953982,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896317883,2.85953982,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726896318184,2.85953982,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896320487,2.33975367,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896320685,0.7947,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896320890,2.85953982,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896325296,0.7947,2543.6,2543.3,6.41822448]
["bitfinex-derivatives","ETHF0:USTF0",1726896325490,1.93015449,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726896325695,1.93015449,2543.5,2543.4,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726896326092,1.93015449,2543.5,2543.1,1.02343205]
["bitfinex-derivatives","ETHF0:USTF0",1726896326287,1.54545449,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896327396,1.54545449,2543.4,2543.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726896330091,1.54545449,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896330891,2.84267982,2543.5,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896331092,2.44953982,2543.5,2543.0,4.23123205]
["bitfinex-derivatives","ETHF0:USTF0",1726896331300,1.54580133,2543.2,2543.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726896331486,2.69800133,2543.1,2543.0,5.02101]
["bitfinex-derivatives","ETHF0:USTF0",1726896332702,2.69800133,2543.1,2543.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726896332887,7.02320133,2543.1,2543.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726896333092,13.02320133,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896333300,13.02320133,2543.1,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896333301,0.39322,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896333486,2.45805982,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896333691,10.32602,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896334404,4.32602,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896334993,10.32602,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896335296,6.38672782,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896335699,5.95827399,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896335902,10.32602,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896336101,11.95827599,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896336299,10.32602,2543.0,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896337200,10.32602,2543.0,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896337393,5.99284788,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896337700,6.38607788,2542.9,2542.6,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726896337897,1.93025299,2542.8,2542.6,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726896338093,0.7526,2542.7,2542.6,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726896340997,0.7526,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896341301,0.7526,2542.7,2542.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726896341602,0.7526,2542.7,2542.3,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726896341603,0.3933,2542.5,2542.3,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726896341906,0.3933,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896342117,1.93835299,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896342405,5.87195299,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896343202,4.3269,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896343509,0.3933,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896343804,4.3269,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896343999,0.3933,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896344308,4.3269,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896344503,5.87195299,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896345307,3.9336,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896345497,2.69092299,2542.7,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896345699,1.14587,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896346610,2.69092299,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896346805,1.14587,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896349912,0.39329,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896354015,3.60109,2542.6,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896354313,0.7526,2542.7,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896355513,0.39329,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896357613,0.77588,2542.6,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896357805,4.3261,2542.5,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726896358001,3.5904,2542.6,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726896358002,3.5904,2542.6,2542.2,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726896358911,0.39329,2542.5,2542.2,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726896359110,0.39331,2542.4,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896359617,0.398,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896359911,0.79132,2542.3,2542.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1726896360214,0.79132,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896360215,1.19212,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896361507,0.7988,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896363009,1.19212,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896363405,0.7988,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896364112,0.7988,2542.3,2542.2,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1726896364307,0.398,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896367524,5.0219558,2542.6,2542.2,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726896367722,5.0219558,2542.6,2542.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726896367723,2.2249558,2542.6,2542.3,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1726896368317,0.39329,2542.5,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896369016,0.3933,2542.4,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896370425,1.4203758,2542.5,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896373224,1.0270758,2542.4,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896373931,1.4203758,2542.4,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896375425,1.93835299,2542.4,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896376126,0.3933,2542.4,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896376326,1.93835299,2542.4,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896376718,1.54505299,2542.4,2542.3,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726896376924,1.02988176,2542.5,2542.3,8.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726896377228,1.02988176,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896377431,1.02988176,2542.5,2542.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1726896378928,1.02988176,2542.5,2542.4,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726896379125,1.02988176,2542.5,2542.4,6.72533743]
["bitfinex-derivatives","ETHF0:USTF0",1726896379431,1.02988176,2542.5,2542.4,6.72545746]
["bitfinex-derivatives","ETHF0:USTF0",1726896379635,1.02988176,2542.5,2542.4,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726896380134,1.02988176,2542.5,2542.4,6.72545345]
["bitfinex-derivatives","ETHF0:USTF0",1726896381035,1.02988176,2542.5,2542.4,6.72550174]
["bitfinex-derivatives","ETHF0:USTF0",1726896381639,1.02988176,2542.5,2542.4,9.93330174]
["bitfinex-derivatives","ETHF0:USTF0",1726896381930,1.02988176,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726896382141,1.02988176,2542.6,2542.5,4.90399174]
["bitfinex-derivatives","ETHF0:USTF0",1726896382538,1.02988176,2542.6,2542.5,5.92742379]
["bitfinex-derivatives","ETHF0:USTF0",1726896383036,1.02988176,2542.6,2542.5,4.90399174]
["bitfinex-derivatives","ETHF0:USTF0",1726896383333,1.02988176,2542.6,2542.5,5.92742379]
["bitfinex-derivatives","ETHF0:USTF0",1726896383924,1.02988176,2542.6,2542.5,4.90399174]
["bitfinex-derivatives","ETHF0:USTF0",1726896385827,1.02988176,2542.6,2542.5,5.92742379]
["bitfinex-derivatives","ETHF0:USTF0",1726896386035,1.02988176,2542.6,2542.5,4.90399174]
["bitfinex-derivatives","ETHF0:USTF0",1726896386231,1.02988176,2542.6,2542.5,5.92742379]
["bitfinex-derivatives","ETHF0:USTF0",1726896386835,1.02988176,2542.6,2542.5,5.34952205]
["bitfinex-derivatives","ETHF0:USTF0",1726896387040,1.02988176,2542.6,2542.5,5.92758866]
["bitfinex-derivatives","ETHF0:USTF0",1726896387239,1.02988176,2542.6,2542.5,5.34952205]
["bitfinex-derivatives","ETHF0:USTF0",1726896387633,1.02988176,2542.6,2542.5,5.92757737]
["bitfinex-derivatives","ETHF0:USTF0",1726896388230,1.02988176,2542.6,2542.5,4.90414532]
["bitfinex-derivatives","ETHF0:USTF0",1726896389036,1.02988176,2542.6,2542.5,4.51085532]
["bitfinex-derivatives","ETHF0:USTF0",1726896390342,1.02988176,2542.6,2542.5,4.90414532]
["bitfinex-derivatives","ETHF0:USTF0",1726896390741,1.02988176,2542.6,2542.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1726896391043,1.02988176,2542.6,2542.5,0.57795514]
["bitfinex-derivatives","ETHF0:USTF0",1726896391237,1.02988176,2542.6,2542.4,9.02523205]
["bitfinex-derivatives","ETHF0:USTF0",1726896391238,2.21148176,2542.6,2542.4,3.23743205]
["bitfinex-derivatives","ETHF0:USTF0",1726896391437,2.21148176,2542.6,2542.4,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726896392941,1.02988176,2542.5,2542.4,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726896393142,2.21148176,2542.6,2542.4,5.99986586]
["bitfinex-derivatives","ETHF0:USTF0",1726896393338,2.21148176,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726896396260,2.21148176,2542.6,2542.4,5.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726896396454,2.21148176,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726896397658,1.1816,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726896397858,2.72665299,2542.6,2542.4,5.02109]
["bitfinex-derivatives","ETHF0:USTF0",1726896398059,1.03040022,2542.5,2542.4,5.02109]
["bitfinex-derivatives","ETHF0:USTF0",1726896398260,1.03040022,2542.5,2542.4,5.59911406]
["bitfinex-derivatives","ETHF0:USTF0",1726896398562,1.03040022,2542.5,2542.4,5.02109]
["bitfinex-derivatives","ETHF0:USTF0",1726896400363,1.03040022,2542.5,2542.4,5.59913924]
["bitfinex-derivatives","ETHF0:USTF0",1726896400554,1.03040022,2542.5,2542.4,5.02109]
["bitfinex-derivatives","ETHF0:USTF0",1726896400759,2.21200022,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726896403366,2.21200022,2542.6,2542.5,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726896403553,2.21200022,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726896403962,2.21200022,2542.6,2542.5,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726896404169,2.21200022,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896405764,2.21200022,2542.6,2542.5,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726896408466,1.03040022,2542.6,2542.5,8.31021495]
["bitfinex-derivatives","ETHF0:USTF0",1726896408668,1.03040022,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726896408866,1.03040022,2542.7,2542.6,2.76382944]
["bitfinex-derivatives","ETHF0:USTF0",1726896409063,1.03040022,2542.7,2542.6,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1726896409264,1.54505299,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726896409463,2.35085299,2542.9,2542.6,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1726896409766,2.35157115,2542.9,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896410370,1.54577115,2542.9,2542.8,11.53284]
["bitfinex-derivatives","ETHF0:USTF0",1726896410665,1.03037028,2543.0,2542.8,11.71758868]
["bitfinex-derivatives","ETHF0:USTF0",1726896410871,1.03037028,2543.0,2542.9,1.35120868]
["bitfinex-derivatives","ETHF0:USTF0",1726896411270,1.03018593,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726896411468,1.03018593,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896411672,1.03018593,2543.1,2543.0,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1726896411864,1.03018593,2543.1,2543.0,6.51111]
["bitfinex-derivatives","ETHF0:USTF0",1726896412064,1.43028593,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726896412364,0.4001,2543.2,2543.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726896412763,1.43004871,2543.2,2543.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726896412963,0.4001,2543.2,2543.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726896413368,1.42989814,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896413577,1.94587115,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726896418264,1.94587115,2543.2,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896418465,1.02966362,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896425278,1.54577115,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896430379,1.74246057,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896430584,1.74246241,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896430783,1.54577115,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896431174,1.74246309,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896431778,1.74246259,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896432386,1.74246456,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896433273,0.19669341,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896433476,1.5446135,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896433885,1.74131117,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896434483,1.5446135,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896437692,1.74130873,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896437880,1.5446135,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896438281,1.74130857,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896438485,1.5446135,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896438787,1.74130682,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896439180,1.74130649,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896439388,1.5446135,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896439589,1.5446135,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896439776,1.5446135,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896440182,1.5446135,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896440888,1.9378135,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896441189,1.5446135,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896442291,1.5446135,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726896443193,0.79329,2543.2,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896443393,0.4001,2543.2,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896443695,0.39324,2542.8,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896443892,1.1671,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896444081,1.1671,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896444493,1.1671,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896448292,1.36382754,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896448878,2.90938954,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896451893,2.90938224,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896454699,2.90938224,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896455096,2.90938224,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896455598,2.90938224,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896455997,2.712662,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896457789,2.712662,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896459100,2.712662,2542.7,2542.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726896460294,2.712662,2542.7,2542.6,5.02107]
["bitfinex-derivatives","ETHF0:USTF0",1726896463199,2.712662,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896464096,2.712662,2542.7,2542.6,5.02107]
["bitfinex-derivatives","ETHF0:USTF0",1726896469506,2.712662,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896470001,2.712662,2542.7,2542.6,5.02107]
["bitfinex-derivatives","ETHF0:USTF0",1726896470197,2.712662,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896470403,2.712662,2542.7,2542.6,5.02107]
["bitfinex-derivatives","ETHF0:USTF0",1726896470904,2.712662,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896472105,2.712662,2542.7,2542.6,5.02107]
["bitfinex-derivatives","ETHF0:USTF0",1726896472496,2.712662,2542.7,2542.6,5.5995865]
["bitfinex-derivatives","ETHF0:USTF0",1726896473106,1.1671,2542.7,2542.6,5.5995865]
["bitfinex-derivatives","ETHF0:USTF0",1726896473318,2.712662,2542.7,2542.6,5.5995865]
["bitfinex-derivatives","ETHF0:USTF0",1726896473611,2.310962,2542.7,2542.6,5.5995865]
["bitfinex-derivatives","ETHF0:USTF0",1726896473800,2.310962,2542.7,2542.6,5.9808865]
["bitfinex-derivatives","ETHF0:USTF0",1726896474201,1.36741995,2542.7,2542.6,16.10793249]
["bitfinex-derivatives","ETHF0:USTF0",1726896474407,2.43958964,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726896474612,2.63626984,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896474806,0.5754802,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896475007,0.3788,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896475502,0.3788,2543.2,2543.1,2.39158646]
["bitfinex-derivatives","ETHF0:USTF0",1726896475705,0.3788,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896476008,0.3788,2543.2,2543.1,2.39157748]
["bitfinex-derivatives","ETHF0:USTF0",1726896476615,0.3788,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896479509,0.3788,2543.2,2543.1,2.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1726896480112,0.3788,2543.2,2543.1,5.24985924]
["bitfinex-derivatives","ETHF0:USTF0",1726896481007,0.3788,2543.2,2543.1,2.04205924]
["bitfinex-derivatives","ETHF0:USTF0",1726896481214,0.3788,2543.2,2543.1,5.24985924]
["bitfinex-derivatives","ETHF0:USTF0",1726896482115,0.3917,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726896482313,2.06078964,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726896482314,0.3805,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726896482622,0.57716908,2543.4,2543.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726896484213,0.57716755,2543.4,2543.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726896486014,0.3805,2543.4,2543.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726896490024,0.3805,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896491626,0.57716995,2543.4,2543.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896491816,0.19668298,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726896492019,0.397,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726896492218,0.397,2543.2,2543.1,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726896493330,0.397,2543.2,2543.1,5.02099]
["bitfinex-derivatives","ETHF0:USTF0",1726896493625,0.397,2543.2,2543.1,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726896495018,0.397,2543.2,2543.1,5.247527]
["bitfinex-derivatives","ETHF0:USTF0",1726896495524,0.397,2543.2,2543.1,2.039727]
["bitfinex-derivatives","ETHF0:USTF0",1726896496122,0.397,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896496320,0.397,2543.2,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896496321,4.52569074,2543.2,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896496526,0.4,2543.1,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896497126,0.4,2543.1,2542.9,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726896498728,0.4,2543.1,2542.6,2.38657969]
["bitfinex-derivatives","ETHF0:USTF0",1726896498729,0.4,2543.1,2542.6,2.1923337]
["bitfinex-derivatives","ETHF0:USTF0",1726896498927,0.19671656,2543.0,2542.7,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726896499122,0.39321,2543.0,2542.7,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726896499324,0.3994,2542.9,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896499527,0.3953,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896499728,0.7887,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896499923,0.7887,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726896500939,0.7887,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896501235,0.7887,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726896502128,0.7887,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896502531,0.7887,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726896502922,2.06078964,2543.1,2542.7,1.62105355]
["bitfinex-derivatives","ETHF0:USTF0",1726896503128,2.63969353,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896503337,0.57890254,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896503634,0.57890129,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896505035,0.57890129,2543.1,2543.0,5.02101]
["bitfinex-derivatives","ETHF0:USTF0",1726896505036,0.3822,2543.1,2543.0,5.02101]
["bitfinex-derivatives","ETHF0:USTF0",1726896505934,0.3797,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726896506237,0.3797,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726896506434,0.3797,2543.3,2543.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896508533,0.57637505,2543.3,2543.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896508933,0.3797,2543.3,2543.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896509240,0.57637261,2543.3,2543.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896509541,0.5763746,2543.3,2543.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896512239,0.5763746,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726896513241,0.5763746,2543.3,2543.1,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1726896513442,2.44048964,2543.3,2543.1,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1726896513745,0.19668404,2543.2,2543.1,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1726896514537,0.19668404,2543.2,2543.1,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726896515146,0.19668404,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726896515340,0.19668404,2543.2,2543.1,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726896515645,0.19668404,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896516038,0.19668404,2543.2,2543.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726896516241,2.06078964,2543.2,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896516446,2.25747368,2543.2,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896517542,0.19668404,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896517938,2.25747368,2543.2,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896518141,0.19668404,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896518446,2.25747368,2543.2,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896518747,0.19668404,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896519043,2.25747368,2543.2,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896519244,0.19668404,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896519451,2.25747368,2543.2,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896520344,2.25747368,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896520547,2.43818964,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896520745,2.63487368,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896521449,0.57408404,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896522453,2.63487368,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896522849,2.63487977,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896523345,0.57409013,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896524046,2.06078964,2543.2,2543.0,5.59913538]
["bitfinex-derivatives","ETHF0:USTF0",1726896524250,2.25746789,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896524447,2.25746789,2543.2,2543.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726896524846,2.06078964,2543.2,2543.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726896526249,2.46358964,2543.2,2543.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726896526452,2.66026789,2543.2,2543.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726896527651,2.46358964,2543.2,2543.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726896527854,2.66027392,2543.2,2543.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726896528946,2.66027392,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896529256,0.59948428,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896529440,2.4645069,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896529649,3.05639118,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896530151,0.99468428,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896532649,0.99468569,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896536047,0.99468569,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896536852,0.99468569,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896537556,0.99468405,2543.2,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896540862,5.68712097,2543.2,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896541153,2.25932441,2543.1,2543.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1726896541358,2.25932441,2543.1,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726896541359,0.3932,2543.1,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726896541555,2.8471641,2543.0,2542.7,2.4459337]
["bitfinex-derivatives","ETHF0:USTF0",1726896541752,1.54709676,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726896541949,1.74383391,2542.8,2542.7,2.39130736]
["bitfinex-derivatives","ETHF0:USTF0",1726896542455,1.74382545,2542.8,2542.7,3.4171978]
["bitfinex-derivatives","ETHF0:USTF0",1726896542760,1.54712425,2542.8,2542.7,3.4171978]
["bitfinex-derivatives","ETHF0:USTF0",1726896542950,1.54712425,2542.8,2542.7,4.3419691]
["bitfinex-derivatives","ETHF0:USTF0",1726896543450,1.54712425,2542.8,2542.7,4.3419514]
["bitfinex-derivatives","ETHF0:USTF0",1726896543855,1.54712425,2542.8,2542.7,4.34194349]
["bitfinex-derivatives","ETHF0:USTF0",1726896544361,1.54712425,2542.8,2542.7,3.4171978]
["bitfinex-derivatives","ETHF0:USTF0",1726896545056,1.54712425,2542.8,2542.7,4.34204596]
["bitfinex-derivatives","ETHF0:USTF0",1726896545661,1.92132425,2542.9,2542.7,2.8391937]
["bitfinex-derivatives","ETHF0:USTF0",1726896545852,1.92132425,2542.9,2542.7,4.34208592]
["bitfinex-derivatives","ETHF0:USTF0",1726896546158,1.92132425,2542.9,2542.8,0.57803547]
["bitfinex-derivatives","ETHF0:USTF0",1726896546159,0.3742,2542.9,2542.8,0.57803547]
["bitfinex-derivatives","ETHF0:USTF0",1726896546460,0.57090063,2542.9,2542.8,0.57803547]
["bitfinex-derivatives","ETHF0:USTF0",1726896547461,0.57090063,2542.9,2542.8,0.97033547]
["bitfinex-derivatives","ETHF0:USTF0",1726896547854,6.31693063,2542.9,2542.8,0.57803547]
["bitfinex-derivatives","ETHF0:USTF0",1726896548055,0.39325,2542.8,2542.4,2.4459337]
["bitfinex-derivatives","ETHF0:USTF0",1726896548260,2.06348305,2542.6,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896548458,0.4079,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896548650,0.60460063,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896549258,0.60460063,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896549462,1.95458508,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896549658,2.15128571,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896549850,2.15132056,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896550453,2.15132094,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896550652,1.95458508,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896550871,1.95458508,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896553259,0.4079,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896553652,0.4079,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896555663,0.4079,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896558971,0.4079,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896559861,0.4079,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896562968,0.4079,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896563970,0.4079,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896565773,0.4079,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896566473,0.4079,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896570873,0.4079,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896571467,0.4079,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896574478,0.4079,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896579870,0.4079,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896581577,1.95458508,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896584177,2.15131744,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896584382,1.95458508,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726896585177,2.15131489,2542.5,2542.4,2.3845407]
["bitfinex-derivatives","ETHF0:USTF0",1726896586573,2.15131489,2542.5,2542.4,1.9912407]
["bitfinex-derivatives","ETHF0:USTF0",1726896587880,2.15146668,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896588081,2.15146668,2542.5,2542.4,1.99135477]
["bitfinex-derivatives","ETHF0:USTF0",1726896588480,0.60462981,2542.5,2542.4,1.99135477]
["bitfinex-derivatives","ETHF0:USTF0",1726896588781,1.95486789,2542.5,2542.4,1.99135477]
["bitfinex-derivatives","ETHF0:USTF0",1726896588981,2.1515977,2542.5,2542.4,1.99135477]
["bitfinex-derivatives","ETHF0:USTF0",1726896589375,0.60462981,2542.5,2542.4,1.99135477]
["bitfinex-derivatives","ETHF0:USTF0",1726896589684,0.60462956,2542.5,2542.4,1.99135477]
["bitfinex-derivatives","ETHF0:USTF0",1726896591386,2.66811261,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896591685,2.66811261,2542.5,2542.4,1.99166444]
["bitfinex-derivatives","ETHF0:USTF0",1726896592480,2.66811261,2542.5,2542.4,3.01759814]
["bitfinex-derivatives","ETHF0:USTF0",1726896592684,2.66811261,2542.5,2542.4,1.99166444]
["bitfinex-derivatives","ETHF0:USTF0",1726896592888,2.66811261,2542.5,2542.4,3.01759814]
["bitfinex-derivatives","ETHF0:USTF0",1726896593185,2.66811261,2542.5,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896593186,0.39333,2542.3,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896593390,11.92529669,2542.5,2542.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896593391,1.92964157,2542.2,2542.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896593691,2.32295157,2542.4,2542.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896593880,2.58020398,2542.2,2542.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896594080,4.50984312,2542.2,2542.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896594390,2.77693111,2542.2,2542.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896594693,2.58020155,2542.2,2542.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896594880,4.36030866,2542.2,2542.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896595083,0.19676429,2542.2,2542.1,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726896595283,2.06344144,2542.2,2542.1,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726896595688,0.19676429,2542.2,2542.1,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726896596286,2.06344144,2542.3,2542.1,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726896596494,2.06344144,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896597089,2.06296194,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896597288,2.06293931,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896597494,2.06296508,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896597693,0.19676429,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896597988,2.06282664,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896598296,0.19676429,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896598490,2.2594603,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896598682,2.06270564,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896599086,2.06270235,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896599285,0.19676429,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896599486,2.06266882,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896601390,2.06266882,2542.3,2542.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1726896601593,2.45599882,2542.3,2542.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726896601788,6.03620882,2542.2,2542.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726896602004,5.83962862,2542.2,2542.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726896606498,5.46722862,2542.2,2542.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726896607503,5.46723737,2542.2,2542.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726896608197,3.40456855,2542.2,2542.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726896608695,5.46723737,2542.2,2542.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726896609295,5.86057737,2542.2,2542.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726896609699,6.26727737,2542.2,2542.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726896611304,5.87393737,2542.2,2542.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726896612509,5.87394488,2542.2,2542.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726896614097,6.26728488,2542.2,2542.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726896617305,0.39336,2542.1,2541.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726896617506,1.03034352,2541.9,2541.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726896618617,1.54551529,2541.9,2541.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726896620503,1.54551529,2541.9,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896620504,2.13569298,2541.9,2541.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726896620703,1.54551529,2541.8,2541.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726896620909,0.19679762,2541.8,2541.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726896621207,0.59019762,2541.8,2541.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726896623505,0.19679762,2541.8,2541.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726896623705,0.19679762,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896623706,2.1350967,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896624120,2.13496997,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896624419,0.59019762,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896624921,0.19679762,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896625119,2.13486389,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896625922,2.13490529,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896626119,1.93810767,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896626320,2.13491316,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896627013,1.93810767,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896627216,2.13491448,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896629832,5.34271448,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896630124,4.94931448,2541.8,2541.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726896630327,1.02958299,2541.9,2541.7,6.12571]
["bitfinex-derivatives","ETHF0:USTF0",1726896630530,1.02958299,2541.9,2541.7,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726896630832,1.74148613,2542.1,2541.7,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726896630833,1.02958299,2542.0,2541.7,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726896631214,1.02958299,2542.0,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896631420,1.54470767,2542.0,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896631926,4.75250767,2542.1,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896632128,1.02970629,2542.0,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896632525,1.02975689,2542.0,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896633331,4.75250767,2542.1,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896633532,3.2078,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896633727,3.40457974,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896634230,4.94948242,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896634424,3.40457974,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896635222,0.19677974,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896636530,2.25944856,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896636731,1.74225215,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896636925,1.54548575,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896637335,1.74225419,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896638432,0.19676844,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896641537,5.27046882,2542.2,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896641745,0.19677698,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896642240,2.2594458,2542.1,2542.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726896646142,2.2594458,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726896646641,2.25944542,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726896647849,2.25944542,2542.1,2542.0,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726896648046,0.1967766,2542.1,2542.0,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726896650443,0.1967766,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726896651137,0.1967766,2542.1,2542.0,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726896651347,0.19676683,2542.1,2542.0,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726896652443,2.25943565,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726896652644,2.25943565,2542.1,2542.0,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726896653545,2.25943565,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726896653950,2.25943565,2542.1,2542.0,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726896654456,2.25943565,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726896654637,2.25943565,2542.1,2542.0,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726896654946,2.25943565,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726896655748,0.39337,2542.0,2541.7,1.6461467]
["bitfinex-derivatives","ETHF0:USTF0",1726896655945,5.27014849,2541.9,2541.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726896656141,1.5468925,2541.6,2541.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726896656347,2.06234849,2541.6,2541.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726896656542,2.65465738,2541.6,2541.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726896656849,1.03108922,2541.6,2541.5,6.12154]
["bitfinex-derivatives","ETHF0:USTF0",1726896657047,2.06234849,2541.9,2541.5,13.18013704]
["bitfinex-derivatives","ETHF0:USTF0",1726896657247,2.06234849,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726896657451,2.25911848,2542.1,2542.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726896657650,0.19676999,2542.1,2542.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726896658142,2.25911848,2542.1,2542.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726896660169,0.19676999,2542.1,2542.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726896660671,0.1967687,2542.1,2542.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726896660969,2.25911719,2542.1,2542.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726896662368,2.25911719,2542.1,2542.0,1.80823252]
["bitfinex-derivatives","ETHF0:USTF0",1726896662572,2.25911719,2542.1,2542.0,1.41486252]
["bitfinex-derivatives","ETHF0:USTF0",1726896662873,2.25911719,2542.1,2542.0,3.22823252]
["bitfinex-derivatives","ETHF0:USTF0",1726896663964,2.25911719,2542.1,2542.0,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726896664163,2.06234849,2542.1,2542.0,3.00247]
["bitfinex-derivatives","ETHF0:USTF0",1726896664365,2.2591218,2542.1,2542.0,3.00247]
["bitfinex-derivatives","ETHF0:USTF0",1726896665174,0.19677331,2542.1,2542.0,3.00247]
["bitfinex-derivatives","ETHF0:USTF0",1726896665471,2.2591218,2542.1,2542.0,3.00247]
["bitfinex-derivatives","ETHF0:USTF0",1726896666165,0.19677331,2542.1,2542.0,3.00247]
["bitfinex-derivatives","ETHF0:USTF0",1726896667665,2.2591218,2542.1,2542.0,3.00247]
["bitfinex-derivatives","ETHF0:USTF0",1726896668374,2.06234849,2542.6,2542.0,32.64434571]
["bitfinex-derivatives","ETHF0:USTF0",1726896668580,2.2590853,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726896668780,2.06234849,2542.7,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726896668971,2.06234849,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896669373,0.19672431,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896669675,2.06234849,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896669969,0.19672431,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896670171,2.06234849,2542.8,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896670172,2.2590728,2542.8,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896670373,0.19672431,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896670873,2.2590728,2542.8,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896671067,0.19672431,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896671262,2.2590728,2542.8,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896671673,0.19672431,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726896672073,2.2590728,2542.8,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896672273,0.19672431,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896672570,2.6523428,2542.7,2542.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726896672874,0.98952431,2542.6,2542.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726896673177,1.18607,2542.6,2542.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726896673375,0.7928,2542.6,2542.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726896674172,0.98953426,2542.6,2542.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726896674476,0.7928,2542.6,2542.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726896674773,0.7928,2542.6,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726896674774,1.38281827,2542.6,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726896674973,0.7928,2542.6,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726896675179,0.7928,2542.6,2542.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726896675180,2.2128,2542.6,2542.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726896675366,2.2128,2542.6,2542.2,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1726896675367,1.61674759,2542.5,2542.2,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1726896675566,1.42,2542.3,2542.1,1.45160198]
["bitfinex-derivatives","ETHF0:USTF0",1726896675873,3.42743859,2542.2,2542.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726896676069,0.19677197,2542.1,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726896676276,2.44834849,2542.2,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726896676472,0.386,2542.2,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726896677080,0.386,2542.2,2541.9,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726896677281,2.44834849,2542.2,2541.9,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726896677480,0.386,2542.2,2541.9,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726896677978,0.386,2542.2,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896679882,0.386,2542.2,2542.0,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726896680067,0.386,2542.2,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896680267,0.386,2542.2,2542.0,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726896680575,6.04606849,2542.4,2542.0,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726896680770,2.25910633,2542.3,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896681084,3.2078,2542.4,2542.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726896681382,3.2078,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726896681782,3.404553,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726896681977,3.404553,2542.4,2542.2,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1726896682179,3.2078,2542.4,2542.2,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1726896685080,2.06234849,2542.5,2542.2,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1726896685276,2.25910139,2542.5,2542.2,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1726896685577,3.2078,2542.5,2542.2,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1726896686174,3.2078,2542.5,2542.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726896686989,2.06234849,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726896687287,5.78800155,2542.8,2542.4,9.7792421]
["bitfinex-derivatives","ETHF0:USTF0",1726896687288,5.27014849,2542.8,2542.4,9.7792421]
["bitfinex-derivatives","ETHF0:USTF0",1726896687581,3.2078,2542.8,2542.6,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726896687776,3.2078,2542.8,2542.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726896687977,3.40452052,2542.8,2542.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726896691079,0.19672052,2542.8,2542.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726896691283,3.40452052,2542.8,2542.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726896692180,3.40452052,2542.8,2542.7,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1726896692887,3.40452766,2542.8,2542.7,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1726896695182,0.19672766,2542.8,2542.7,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1726896695382,3.40452766,2542.8,2542.7,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1726896696084,3.2078,2542.8,2542.7,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1726896700386,3.2078,2542.8,2542.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726896701592,0.79112,2543.0,2542.7,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1726896701593,3.2078,2542.9,2542.7,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1726896702997,3.60103,2542.9,2542.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726896703291,3.2078,2542.9,2542.7,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1726896706000,2.06234849,2543.4,2542.8,24.1088896]
["bitfinex-derivatives","ETHF0:USTF0",1726896706289,0.7956,2543.4,2543.2,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726896706484,0.7956,2543.4,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726896708493,0.7956,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726896708693,0.7956,2543.4,2543.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1726896709092,0.4025,2543.5,2543.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1726896709288,0.8102,2543.5,2543.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1726896711892,0.8102,2543.5,2543.3,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1726896715096,3.932,2543.4,2543.0,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726896715295,1.20335,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726896715600,1.20334,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726896715996,1.20334,2543.5,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726896716191,1.20334,2543.5,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726896716501,3.46237334,2543.5,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726896716703,1.20334,2543.5,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726896716997,1.54197787,2543.4,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726896717389,1.93512787,2543.4,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726896717796,0.39318,2543.2,2543.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726896717993,5.14294787,2543.3,2543.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726896718187,2.70876787,2543.2,2543.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726896718692,1.16679,2543.2,2543.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726896718895,2.70876787,2543.2,2543.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726896720702,1.16679,2543.2,2543.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726896721390,2.31557787,2543.2,2543.0,2.19821]
["bitfinex-derivatives","ETHF0:USTF0",1726896721901,0.7736,2543.2,2543.0,2.19821]
["bitfinex-derivatives","ETHF0:USTF0",1726896723195,2.46484849,2543.5,2543.1,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726896723196,1.93512787,2543.4,2543.1,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726896723389,1.54197787,2543.3,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896723792,1.54197787,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896724094,5.47397787,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896724300,3.932,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896724500,5.47397787,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896725307,1.54197787,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896727910,1.73865771,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896728106,1.73865768,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896728292,1.73865988,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896729498,0.19668201,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896730008,0.1966853,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896730607,1.54384589,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896730798,1.74053119,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896730995,2.25903379,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896731200,0.1966853,2543.3,2543.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726896731400,1.54407836,2543.3,2543.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1726896731703,1.54407836,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726896731897,1.54407836,2543.4,2543.3,2.21787]
["bitfinex-derivatives","ETHF0:USTF0",1726896732108,1.54407836,2543.4,2543.3,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726896733909,1.54407836,2543.4,2543.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726896735409,1.54407836,2543.4,2543.3,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726896735604,0.19667419,2543.4,2543.3,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726896736100,1.54434443,2543.4,2543.3,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726896736503,0.19667419,2543.4,2543.3,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726896736702,2.06234849,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726896736903,5.27014849,2543.6,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726896737506,5.27014849,2543.6,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896739109,5.27014849,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726896739412,2.06234849,2543.8,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726896739604,2.06234849,2543.8,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896739605,2.06234849,2543.8,2543.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726896740802,5.66322849,2543.9,2543.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726896741407,5.27014849,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726896741610,1.54414992,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726896743217,0.365,2544.5,2544.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896743413,3.2078,2544.6,2544.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896744310,3.2078,2544.6,2544.4,1.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726896744509,3.98497,2544.6,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726896744718,3.592,2544.6,2544.2,4.37102]
["bitfinex-derivatives","ETHF0:USTF0",1726896744917,3.592,2544.6,2544.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896745119,3.98496,2544.6,2544.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896745617,3.592,2544.6,2544.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896746413,3.2078,2544.6,2544.5,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726896746715,3.2078,2544.6,2544.5,2.21128]
["bitfinex-derivatives","ETHF0:USTF0",1726896747521,3.2078,2544.6,2543.5,1.11119716]
["bitfinex-derivatives","ETHF0:USTF0",1726896747522,3.60077,2544.6,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726896747712,0.3826,2544.5,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896748221,0.3862,2544.4,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896748913,0.7792,2544.4,2544.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726896749113,1.1599,2544.4,2544.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726896749711,3.2078,2544.6,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896749912,2.96503963,2544.7,2544.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896750124,3.2078,2544.7,2544.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896750418,3.60076,2544.7,2544.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896751418,6.17043505,2544.7,2544.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726896751921,6.17043505,2544.7,2544.4,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726896752121,5.77747505,2544.7,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896753315,2.56967505,2544.7,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896756217,5.77747505,2544.7,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896756415,3.2078,2544.7,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896757633,3.2078,2544.7,2544.6,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726896757819,3.2078,2545.0,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896758016,3.2078,2545.0,2544.9,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1726896758634,3.2078,2545.0,2544.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896760017,0.39293,2544.9,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896760217,1.16403,2544.9,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896760828,1.16403,2544.9,2544.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726896762232,0.7711,2544.9,2544.7,6.01894]
["bitfinex-derivatives","ETHF0:USTF0",1726896762622,1.16402,2544.9,2544.7,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1726896762828,1.16402,2544.9,2544.7,6.01894]
["bitfinex-derivatives","ETHF0:USTF0",1726896764234,1.16402,2544.9,2544.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726896765625,3.2078,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726896765827,0.3978,2545.1,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896765828,3.6056,2545.1,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896766126,3.60073,2544.8,2544.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726896766730,3.60073,2544.8,2544.5,6.01898]
["bitfinex-derivatives","ETHF0:USTF0",1726896766731,0.39296,2544.7,2544.5,6.01898]
["bitfinex-derivatives","ETHF0:USTF0",1726896766925,0.39296,2544.7,2544.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896766926,0.39296,2544.6,2544.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896767121,1.1795,2544.7,2544.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896767122,1.57246,2544.7,2544.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896767724,0.39296,2544.6,2544.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896769034,1.57246,2544.7,2544.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896769437,1.57246,2544.7,2544.5,3.46298]
["bitfinex-derivatives","ETHF0:USTF0",1726896770639,3.2078,2544.8,2544.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896770935,3.2078,2544.8,2544.7,3.46295]
["bitfinex-derivatives","ETHF0:USTF0",1726896771636,1.55621,2545.0,2544.7,6.01895]
["bitfinex-derivatives","ETHF0:USTF0",1726896772336,0.39286,2545.3,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726896772527,0.39286,2545.3,2545.0,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726896772833,0.39286,2545.3,2545.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726896773038,3.2078,2545.2,2545.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726896773539,3.2078,2545.2,2545.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1726896773732,3.2078,2545.2,2545.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726896774242,3.2078,2545.5,2545.1,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1726896774539,0.3922,2545.4,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896774940,0.78504,2545.4,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896775544,10.321,2545.4,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726896775836,0.39289,2545.1,2544.8,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726896776041,0.7909,2545.0,2544.8,6.01892]
["bitfinex-derivatives","ETHF0:USTF0",1726896776442,0.7909,2545.0,2544.8,6.01893]
["bitfinex-derivatives","ETHF0:USTF0",1726896776939,0.7909,2545.0,2544.8,6.01892]
["bitfinex-derivatives","ETHF0:USTF0",1726896778838,3.99339,2545.1,2544.8,6.01892]
["bitfinex-derivatives","ETHF0:USTF0",1726896778839,3.60069,2545.1,2544.8,6.01892]
["bitfinex-derivatives","ETHF0:USTF0",1726896779039,3.2078,2545.1,2545.0,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726896779434,3.2078,2545.1,2545.0,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726896780038,3.2078,2545.1,2545.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726896780448,3.2078,2545.1,2545.0,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1726896781340,1.02464706,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726896781540,1.02464706,2545.4,2545.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726896781735,1.02464706,2545.4,2545.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1726896781736,1.02464706,2545.3,2545.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1726896781948,1.41749706,2545.4,2545.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896782251,1.02464706,2545.3,2545.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896782437,1.02464706,2545.3,2545.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726896783236,1.02464706,2545.3,2545.2,7.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726896783439,1.02464706,2545.6,2545.2,18.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726896783659,1.02464706,2545.7,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726896783835,1.02464706,2545.8,2545.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726896784038,1.0260218,2546.0,2545.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1726896784247,2.04853288,2546.2,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896784441,1.02590928,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726896784640,2.82453288,2546.3,2545.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726896784641,1.02590928,2546.1,2545.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726896784835,1.02590928,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726896785042,1.02590928,2546.2,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896785241,1.02590928,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896785242,0.39272,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896785442,0.58919025,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896785648,4.92629025,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896786247,4.92629025,2546.2,2545.8,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1726896786248,5.42433868,2546.2,2545.8,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1726896786451,3.37229505,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896786649,5.01448687,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896786949,0.60637827,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896787142,2.65760507,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896787542,2.65758734,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896787943,0.60636054,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896788146,3.05040164,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896788346,3.05040164,2546.2,2546.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1726896788347,4.92628054,2546.2,2546.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1726896788551,5.4124858,2546.2,2546.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1726896788752,0.99908054,2546.2,2546.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1726896789055,3.04965493,2546.2,2546.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1726896789246,0.99908054,2546.2,2546.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1726896789450,2.84273816,2546.2,2546.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1726896789950,5.41241321,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896790252,0.99908054,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896791855,3.04936138,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896792051,0.39274,2546.1,2545.9,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1726896792253,3.2078,2546.0,2545.9,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1726896792457,3.40428507,2546.0,2545.9,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1726896792854,3.40428507,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896793456,2.44290435,2546.1,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896793661,0.19647381,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896793855,2.44290435,2546.1,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896794055,0.39274,2546.1,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896794251,1.02483206,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896797956,1.41758206,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896799561,0.39275,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896799864,1.41761711,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896800262,1.41761711,2546.0,2545.2,0.23411537]
["bitfinex-derivatives","ETHF0:USTF0",1726896800263,0.39281,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896800465,4.62562538,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896800863,3.60061,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896801166,3.79713509,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896801868,3.79713902,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896802163,0.58933902,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896802360,2.63965597,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896804863,3.01675597,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896806068,5.37972388,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896806762,5.37984398,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896808465,2.5050471,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896808675,2.3085234,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896809062,2.5050456,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896809466,2.3085234,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896809669,2.50504826,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896810071,2.50504647,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896810972,0.96643307,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896811174,3.01791761,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896811472,2.82139454,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896811777,3.0179289,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896815270,0.96644436,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896816079,3.02018392,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896816272,0.96644436,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896816576,0.58933501,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896816777,2.25081192,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896816973,1.73714749,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896817181,1.54062248,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896817578,1.7371323,2545.6,2545.5,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1726896817773,1.02721794,2545.6,2545.5,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1726896817979,1.0272293,2545.6,2545.5,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1726896818679,1.0272293,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726896819372,1.54062248,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726896822386,1.02768987,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726896823283,1.54062248,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726896823582,2.05428691,2545.9,2545.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1726896823583,1.54062248,2545.8,2545.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1726896823780,2.25078115,2545.9,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896823976,0.19649541,2545.8,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896824172,2.25078232,2545.9,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896824382,0.19649541,2545.8,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896824583,2.64354232,2545.9,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896824782,2.64354232,2545.9,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896824783,0.19649541,2545.8,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896824982,1.54200586,2545.8,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896825281,0.19649541,2545.8,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896825582,2.25078232,2545.9,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896825988,0.19649142,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896826286,2.25077833,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896826483,2.25077833,2545.8,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896827281,2.05428691,2545.8,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896828380,2.05428691,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896828582,2.25077833,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896828985,2.25077833,2545.8,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726896829186,2.25077833,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896829390,2.64355833,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896829581,3.02565833,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896829787,2.63287833,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726896830088,2.63287833,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896830988,2.63288401,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896831190,3.02348401,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896831496,0.9691971,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896831692,2.82980006,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896831896,3.02629716,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896832081,0.9691971,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896832386,0.9691971,2545.8,2545.7,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726896832392,2.82990564,2545.8,2545.7,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726896832691,3.02640274,2545.8,2545.7,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726896832881,3.02640274,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896833486,0.9691971,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896833795,2.83001559,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896833986,3.02651269,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896834693,0.9691971,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896835793,0.96919498,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896836693,0.96919498,2545.8,2545.7,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726896836896,2.83036824,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896837094,3.02686322,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896839296,0.96919498,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896839484,3.02704027,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896839687,0.96919498,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896839892,2.83054508,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896840196,0.96919498,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896840698,0.96918982,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896841095,0.96918982,2545.8,2545.7,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726896841303,3.22342589,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896841488,3.21181894,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896841690,5.78149399,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896841892,5.78147091,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896842189,3.21179586,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896842591,6.74701586,2545.8,2545.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726896842790,2.05824454,2545.5,2545.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726896842987,2.25473436,2545.5,2545.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726896843187,2.66093436,2545.5,2545.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726896843895,2.66095594,2545.5,2545.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726896844099,2.25475594,2545.5,2545.4,6.13864]
["bitfinex-derivatives","ETHF0:USTF0",1726896844300,0.1965114,2545.5,2545.4,6.13864]
["bitfinex-derivatives","ETHF0:USTF0",1726896844503,1.543755,2545.5,2545.4,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726896844690,1.543755,2545.5,2545.4,6.13864]
["bitfinex-derivatives","ETHF0:USTF0",1726896845501,1.02919698,2545.5,2545.4,6.13864]
["bitfinex-derivatives","ETHF0:USTF0",1726896845699,1.543755,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726896845901,1.54367146,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896846197,1.54367146,2545.8,2545.7,6.87679]
["bitfinex-derivatives","ETHF0:USTF0",1726896846596,1.54367146,2545.8,2545.7,7.66059]
["bitfinex-derivatives","ETHF0:USTF0",1726896848200,2.05824454,2546.0,2545.7,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726896848403,2.25471596,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726896848607,2.25470939,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726896848905,2.25470939,2546.0,2545.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1726896849400,0.19646485,2546.0,2545.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1726896849706,2.25470939,2546.0,2545.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1726896850206,0.19646485,2546.0,2545.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1726896854503,0.19646485,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726896855007,2.25470939,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726896856004,0.19646485,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726896856805,2.25470939,2546.0,2545.9,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726896857000,0.19646485,2546.0,2545.9,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726896857201,2.25470939,2546.0,2545.9,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726896859103,2.05824454,2546.0,2545.9,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726896859305,2.25470939,2546.0,2545.9,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726896859508,0.19646485,2546.0,2545.9,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726896859809,0.19646485,2546.0,2545.9,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726896860609,2.25470939,2546.0,2545.9,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726896862805,2.05824454,2546.0,2545.9,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726896863015,2.25470968,2546.0,2545.9,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726896863811,2.05824454,2546.0,2545.9,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726896864005,2.25470968,2546.0,2545.9,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726896864415,2.05824454,2546.0,2545.9,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726896864610,2.25470968,2546.0,2545.9,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726896865616,2.25470968,2546.0,2545.9,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726896865920,2.96556567,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896866222,4.99188324,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896866408,2.41816782,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896866611,2.96654745,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896866808,4.99195527,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896867413,4.99199949,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896868017,2.41816782,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896868721,0.39276,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896868913,2.96658999,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896869109,2.41816782,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896869310,0.3928,2545.7,2545.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726896869505,0.3928,2545.7,2545.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726896869506,8.5784476,2545.6,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726896869705,4.59989644,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896869907,4.60032437,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896870119,0.19651828,2545.5,2545.4,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1726896870321,0.19651828,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896871507,2.02552973,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896871708,4.99265076,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896872520,4.9923746,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896873621,4.99210385,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896873921,0.58934655,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896874220,4.99215868,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896874426,2.41785528,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896874621,2.41760789,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896874820,2.02473791,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896875025,2.05788228,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726896875213,2.05788228,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896875214,0.19649067,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896875521,2.05788228,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896875712,2.2543692,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896875913,0.19648692,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896876117,2.2543692,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896876321,0.19648692,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896876719,2.2543692,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896877025,0.19648692,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896879224,2.2543692,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896879426,0.19648692,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896879812,2.2543692,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896882119,0.19648692,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896882320,2.25436839,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896882514,0.19648611,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896882832,2.25436839,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896883019,0.19648611,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726896886032,0.3712,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726896886216,0.56767117,2545.9,2545.8,1.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726896887031,0.56767298,2545.9,2545.8,1.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726896889527,0.56767298,2545.9,2545.8,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1726896890129,2.62555526,2545.9,2545.8,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1726896892023,2.62555726,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896893131,2.62555726,2545.9,2545.8,1.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726896895632,3.01831726,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896895828,0.56767498,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896896827,0.56768319,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896898730,0.96044319,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896899728,0.56768319,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896900830,0.96044234,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896901038,2.78913833,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896901342,5.36344173,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896902336,0.96044234,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896904836,0.76396,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896905032,5.36362043,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896905429,0.96044868,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896906236,5.36363863,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896916245,2.78933523,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896916736,5.36389528,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896917047,2.78933523,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896919438,2.79128463,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896924247,0.76396,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896924445,2.79190014,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896926850,3.2078,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726896927052,3.2078,2546.3,2546.2,4.91515174]
["bitfinex-derivatives","ETHF0:USTF0",1726896927246,1.54447777,2546.4,2546.2,24.18011949]
["bitfinex-derivatives","ETHF0:USTF0",1726896927445,1.54447777,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726896927644,0.3935,2547.1,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726896927645,1.54447777,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726896927840,1.54447777,2546.6,2546.5,5.54390294]
["bitfinex-derivatives","ETHF0:USTF0",1726896928046,3.2078,2546.9,2546.5,5.54390294]
["bitfinex-derivatives","ETHF0:USTF0",1726896928047,0.39263,2546.8,2546.5,4.52243174]
["bitfinex-derivatives","ETHF0:USTF0",1726896928358,0.4009,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896930354,4.7333,2546.8,2546.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1726896930650,4.7333,2546.8,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896930651,3.2078,2546.6,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896930956,0.4028,2546.5,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896931158,0.4028,2546.5,2546.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1726896931159,0.8121,2546.5,2546.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1726896931349,1.54252854,2546.2,2546.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1726896931854,4.00651,2546.3,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896932055,0.39272,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896932254,0.79282,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896932551,4.3273,2546.2,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896932750,3.2078,2546.0,2545.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726896932955,3.2078,2546.0,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726896932956,1.54271024,2545.7,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726896933152,1.54271024,2545.6,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896933354,1.54271024,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896935962,0.79292,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726896935963,1.35271025,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726896936253,3.5944,2546.0,2545.4,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1726896936456,3.5944,2546.0,2545.3,1.0214712]
["bitfinex-derivatives","ETHF0:USTF0",1726896936457,0.385,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896937044,0.77776,2545.9,2545.5,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1726896937252,0.77776,2545.9,2545.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726896937253,0.77776,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896937653,0.385,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896938667,0.77776,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896938858,0.385,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896939352,0.77776,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896940055,0.385,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896940662,0.77776,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896941357,0.385,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896946763,0.97425214,2545.9,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896946953,0.58927214,2545.8,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896947158,0.385,2545.9,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896947159,0.39282,2545.6,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896947354,0.4098,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896947560,0.8107,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896949063,1.00721502,2545.5,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896949374,0.8107,2545.5,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896949561,3.40431789,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896950663,3.79715789,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896950867,3.79715789,2545.4,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896951069,0.19651789,2545.3,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896951264,3.60064,2545.4,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896951463,0.4062,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896953363,1.20287,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896953563,0.81,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896954860,1.20287,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896955862,0.81,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896956263,4.7388,2545.2,2544.8,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1726896956479,4.7388,2545.2,2544.2,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1726896956480,4.0178,2545.2,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896956663,4.41067,2545.2,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896957061,4.0178,2545.2,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896957271,4.0178,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896957673,7.9466,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896958372,8.33947,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896960774,7.9466,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896961069,1.20287,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896961265,5.13167,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896961464,8.33947,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896961660,0.39289,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896961876,7.9466,2545.2,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896961877,4.0178,2545.2,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896962066,0.39289,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896962471,0.3929,2545.0,2544.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896962668,0.7913,2545.0,2544.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896962882,0.4041,2544.9,2544.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896963765,3.6119,2544.9,2544.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896968174,1.02605645,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726896968373,3.2078,2545.4,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896968374,1.16516,2545.3,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896968573,1.16516,2545.3,2544.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726896968778,0.7723,2545.3,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896968972,5.11105645,2545.5,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896969285,4.085,2545.5,2545.3,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1726896969478,4.085,2545.5,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896969672,4.085,2545.5,2545.3,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1726896969872,4.085,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726896970076,1.02605645,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726896970380,3.2078,2546.0,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896970381,0.78497,2545.9,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896970583,1.81102645,2545.9,2545.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726896970881,3.2078,2545.7,2545.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726896971471,1.81102645,2545.9,2545.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726896971669,3.2078,2545.7,2545.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726896973474,3.2078,2545.7,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896973681,0.3788,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896974075,0.3788,2545.6,2545.3,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896974282,1.79745645,2545.6,2545.3,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896975282,1.02605645,2545.5,2545.3,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896975482,0.3757,2545.4,2545.3,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896976481,1.40175645,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896976887,0.3757,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896977279,1.40175645,2545.4,2545.3,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896978392,1.79459645,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896978694,3.5835,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896980183,3.97634,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896980596,1.40343035,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896980794,1.02773035,2545.4,2545.3,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896982782,1.02773035,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896983481,1.02787876,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896983685,3.60063,2545.5,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896984291,0.19652355,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896985194,0.39283,2545.5,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896985488,5.4589632,2545.5,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896985700,0.19651833,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896985888,5.26244487,2545.5,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896986089,0.19652227,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896987195,0.19652227,2545.4,2545.3,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896988094,5.45896111,2545.5,2545.3,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896988296,0.19651624,2545.4,2545.3,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896988494,5.26244487,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726896988689,3.2078,2545.5,2545.4,5.73164]
["bitfinex-derivatives","ETHF0:USTF0",1726896988890,4.23606991,2545.5,2545.4,5.73164]
["bitfinex-derivatives","ETHF0:USTF0",1726896989197,1.02826991,2545.5,2545.4,5.73164]
["bitfinex-derivatives","ETHF0:USTF0",1726896990891,1.02826991,2545.5,2545.4,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1726896991102,3.2078,2545.6,2545.4,5.73164]
["bitfinex-derivatives","ETHF0:USTF0",1726896991297,2.82095487,2545.7,2545.4,5.73164]
["bitfinex-derivatives","ETHF0:USTF0",1726896991298,0.3735,2545.5,2545.4,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1726896991799,0.3735,2545.5,2545.4,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726896992000,2.62466119,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896992206,0.96284632,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896992496,3.01749119,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896993290,2.62466119,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896993498,3.01749119,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896994305,0.96284632,2545.5,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726896994505,0.3745,2545.4,2545.2,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896994803,0.3959,2545.3,2545.2,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896995999,1.9392075,2545.3,2545.2,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726896998707,0.39288,2545.2,2544.8,164.7592712]
["bitfinex-derivatives","ETHF0:USTF0",1726896999008,1.02892568,2545.0,2544.9,4.35692]
["bitfinex-derivatives","ETHF0:USTF0",1726896999200,1.02892568,2545.0,2544.9,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726896999201,1.54338853,2545.0,2544.9,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726896999906,2.82740137,2545.2,2544.9,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726896999907,1.54338853,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897000207,1.92018853,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726897000704,1.93928853,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897001007,2.13581013,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897001206,2.13576837,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897001403,2.13578263,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897001605,2.13577962,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897002706,0.5924216,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897002900,2.13581029,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897003106,0.5924216,2545.3,2545.1,1.80288]
["bitfinex-derivatives","ETHF0:USTF0",1726897003304,1.54340865,2545.2,2545.1,1.80288]
["bitfinex-derivatives","ETHF0:USTF0",1726897007010,0.3959,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897007011,1.93930865,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897007415,2.13583095,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897007917,1.93930865,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897008210,2.13583092,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897008411,1.93930865,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897008814,2.13583157,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897009205,2.13583203,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897010816,0.59242338,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897011320,2.65014475,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726897012312,2.65014475,2545.3,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897012313,2.65014475,2545.3,2545.1,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1726897012512,0.19652338,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897013324,2.25424475,2545.2,2545.1,1.97186641]
["bitfinex-derivatives","ETHF0:USTF0",1726897013614,2.25424475,2545.2,2545.1,2.36475641]
["bitfinex-derivatives","ETHF0:USTF0",1726897013820,0.19652338,2545.2,2545.1,2.36475641]
["bitfinex-derivatives","ETHF0:USTF0",1726897014226,2.25424475,2545.2,2545.1,2.3647842]
["bitfinex-derivatives","ETHF0:USTF0",1726897015420,0.19652338,2545.2,2545.1,2.3647842]
["bitfinex-derivatives","ETHF0:USTF0",1726897016125,2.25424475,2545.2,2545.1,2.3647842]
["bitfinex-derivatives","ETHF0:USTF0",1726897017719,2.25424475,2545.2,2545.1,2.36490547]
["bitfinex-derivatives","ETHF0:USTF0",1726897019021,2.25425291,2545.2,2545.1,0.95490547]
["bitfinex-derivatives","ETHF0:USTF0",1726897020716,2.25425291,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726897020928,2.25425291,2545.2,2545.1,0.95514663]
["bitfinex-derivatives","ETHF0:USTF0",1726897021223,2.64712291,2545.2,2545.1,0.56225663]
["bitfinex-derivatives","ETHF0:USTF0",1726897021419,0.3929,2545.1,2544.8,3.5744712]
["bitfinex-derivatives","ETHF0:USTF0",1726897021620,0.3863,2545.0,2544.9,0.95531209]
["bitfinex-derivatives","ETHF0:USTF0",1726897021821,4.91731784,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726897022026,0.58283154,2545.0,2544.9,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726897022218,4.91735184,2545.0,2544.9,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726897022419,0.58283154,2545.0,2544.9,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726897024022,2.64392441,2545.0,2544.9,2.36526796]
["bitfinex-derivatives","ETHF0:USTF0",1726897024717,2.64392441,2545.0,2544.9,2.36523908]
["bitfinex-derivatives","ETHF0:USTF0",1726897025213,2.64392441,2545.0,2544.9,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726897025419,0.58283154,2545.0,2544.9,2.36520029]
["bitfinex-derivatives","ETHF0:USTF0",1726897025622,2.64392441,2545.0,2544.9,2.36520029]
["bitfinex-derivatives","ETHF0:USTF0",1726897025820,2.64392441,2545.0,2544.9,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726897026028,2.64392441,2545.0,2544.9,2.36521756]
["bitfinex-derivatives","ETHF0:USTF0",1726897026326,2.64392441,2545.0,2544.9,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726897026921,2.64394003,2545.0,2544.9,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726897030528,2.64394003,2545.0,2544.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897030834,2.64394003,2545.0,2544.9,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726897031024,2.64394003,2545.0,2544.9,162.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726897031228,0.58284716,2545.0,2544.9,161.94]
["bitfinex-derivatives","ETHF0:USTF0",1726897031426,0.58284716,2545.0,2544.9,162.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726897031626,2.6430496,2545.0,2544.9,162.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726897031826,2.64305296,2545.0,2544.9,162.33292]
["bitfinex-derivatives","ETHF0:USTF0",1726897032120,2.64305296,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897034521,2.64305296,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897035733,0.58285052,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897036231,2.64278645,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897036535,2.64278539,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897037024,2.64278539,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897038319,0.58284946,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897038523,2.64278539,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897038723,0.58284946,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897038926,2.64278539,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897041331,2.44623593,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897041530,2.6427868,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897046232,2.64278718,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897050334,2.44623593,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897052043,2.05993593,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897052343,2.05993593,2545.0,2544.9,162.19437119]
["bitfinex-derivatives","ETHF0:USTF0",1726897054239,2.57704079,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897054545,1.16596,2545.3,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897055051,1.16596,2545.3,2544.9,161.2393]
["bitfinex-derivatives","ETHF0:USTF0",1726897055052,1.16596,2545.3,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726897056645,1.16596,2545.3,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897057342,0.19653436,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897057546,2.06063124,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897057748,2.06063124,2545.1,2545.0,0.95521211]
["bitfinex-derivatives","ETHF0:USTF0",1726897057948,2.06063124,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897058849,2.06063124,2545.1,2545.0,0.95525662]
["bitfinex-derivatives","ETHF0:USTF0",1726897059745,2.06063124,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897060255,2.06063124,2545.1,2545.0,0.95528144]
["bitfinex-derivatives","ETHF0:USTF0",1726897060555,2.06063124,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897060746,2.06063124,2545.1,2545.0,0.95531869]
["bitfinex-derivatives","ETHF0:USTF0",1726897061752,2.44243124,2545.1,2545.0,0.95531869]
["bitfinex-derivatives","ETHF0:USTF0",1726897061958,0.3818,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897062658,0.57834062,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897063246,0.57834062,2545.1,2545.0,0.95543193]
["bitfinex-derivatives","ETHF0:USTF0",1726897063854,8.11918061,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726897064648,8.11918061,2545.1,2544.9,160.92291]
["bitfinex-derivatives","ETHF0:USTF0",1726897064854,2.34245943,2545.0,2544.9,160.92291]
["bitfinex-derivatives","ETHF0:USTF0",1726897065055,0.58484062,2545.0,2544.9,161.48555861]
["bitfinex-derivatives","ETHF0:USTF0",1726897065254,2.34255984,2545.0,2544.9,161.48555861]
["bitfinex-derivatives","ETHF0:USTF0",1726897065756,0.58484062,2545.0,2544.9,161.48555861]
["bitfinex-derivatives","ETHF0:USTF0",1726897066151,4.91840106,2545.0,2544.9,161.48555861]
["bitfinex-derivatives","ETHF0:USTF0",1726897066461,4.91840106,2545.0,2544.9,160.92291]
["bitfinex-derivatives","ETHF0:USTF0",1726897066759,4.91840106,2545.0,2544.9,161.48562581]
["bitfinex-derivatives","ETHF0:USTF0",1726897066952,2.34261201,2545.0,2544.9,161.48562581]
["bitfinex-derivatives","ETHF0:USTF0",1726897067253,0.3883,2545.0,2544.9,161.48562581]
["bitfinex-derivatives","ETHF0:USTF0",1726897067460,4.91857665,2545.0,2544.9,161.48562581]
["bitfinex-derivatives","ETHF0:USTF0",1726897068865,5.31147665,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897069062,8.51927665,2545.0,2544.9,161.09275112]
["bitfinex-derivatives","ETHF0:USTF0",1726897069260,8.12637665,2545.0,2544.9,161.09275112]
["bitfinex-derivatives","ETHF0:USTF0",1726897069562,8.51927665,2545.0,2544.9,161.09275112]
["bitfinex-derivatives","ETHF0:USTF0",1726897069759,8.12637665,2545.0,2544.9,161.09275112]
["bitfinex-derivatives","ETHF0:USTF0",1726897070655,12.05597665,2545.0,2544.9,161.09275112]
["bitfinex-derivatives","ETHF0:USTF0",1726897070959,8.12637665,2545.0,2544.9,161.09275112]
["bitfinex-derivatives","ETHF0:USTF0",1726897071155,4.91857665,2545.0,2544.9,161.09275112]
["bitfinex-derivatives","ETHF0:USTF0",1726897071362,4.91857665,2545.0,2544.9,161.48567112]
["bitfinex-derivatives","ETHF0:USTF0",1726897072252,4.91864904,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897072452,8.12644904,2545.0,2544.9,161.48567429]
["bitfinex-derivatives","ETHF0:USTF0",1726897072659,8.12644904,2545.0,2544.9,160.92292]
["bitfinex-derivatives","ETHF0:USTF0",1726897073267,8.12644904,2545.0,2544.9,161.48566498]
["bitfinex-derivatives","ETHF0:USTF0",1726897074265,8.12644904,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897075366,4.91864904,2545.0,2544.9,161.09273468]
["bitfinex-derivatives","ETHF0:USTF0",1726897075560,8.12644904,2545.0,2544.9,161.09273468]
["bitfinex-derivatives","ETHF0:USTF0",1726897075863,4.91864904,2545.0,2544.9,161.09273468]
["bitfinex-derivatives","ETHF0:USTF0",1726897076262,8.12644904,2545.0,2544.9,161.09273468]
["bitfinex-derivatives","ETHF0:USTF0",1726897076459,8.12644904,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897076659,8.12644904,2545.0,2544.9,161.09273293]
["bitfinex-derivatives","ETHF0:USTF0",1726897077061,6.36844245,2545.0,2544.9,161.09273851]
["bitfinex-derivatives","ETHF0:USTF0",1726897077364,4.91863329,2545.0,2544.9,161.09273851]
["bitfinex-derivatives","ETHF0:USTF0",1726897077664,8.12643329,2545.0,2544.9,161.09273851]
["bitfinex-derivatives","ETHF0:USTF0",1726897078367,8.12643329,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897078560,8.51933329,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897078862,5.94354424,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897081068,5.94361754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897082463,2.73581754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897082862,5.94361754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897084765,2.73581754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897084964,5.94361754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897086462,8.52096579,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897087173,8.52094166,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897087371,12.45054166,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897087571,9.87321754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897087975,5.94361754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897088365,9.87321754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897088775,5.94361754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897088974,9.87321754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897089476,5.94361754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897089671,9.87321754,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897090169,7.9186,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897090370,5.94304067,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897094575,8.51995521,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897095181,12.26473501,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897095386,21.07662235,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897095570,24.68272702,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897095879,21.07662235,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897096280,24.68314659,2545.0,2544.9,160.53]
["bitfinex-derivatives","ETHF0:USTF0",1726897099385,24.68314659,2545.0,2544.9,159.9122]
["bitfinex-derivatives","ETHF0:USTF0",1726897099586,24.68314659,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897099983,21.07485013,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897100184,24.67782913,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897103391,25.66008913,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897104089,19.66008913,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897104295,25.66008913,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897104495,19.66008913,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897104797,25.66008913,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897104997,25.65859259,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897106288,22.05561359,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897107090,16.05561359,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897107298,22.05561359,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897108003,16.05561359,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897108299,22.05561359,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897108692,16.05561359,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897109403,22.05561359,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897109604,20.10500734,2545.0,2544.9,158.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726897109901,25.65809908,2545.0,2544.9,156.9070697]
["bitfinex-derivatives","ETHF0:USTF0",1726897111098,25.65809908,2545.0,2544.9,156.4550697]
["bitfinex-derivatives","ETHF0:USTF0",1726897111305,22.05512008,2545.0,2544.9,156.4550697]
["bitfinex-derivatives","ETHF0:USTF0",1726897111799,26.17638256,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897112802,22.05512008,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897114502,22.01948134,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897114899,25.61717787,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897115096,22.01948134,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897115298,25.61691804,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897115501,22.01948134,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897115703,25.61695218,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897116005,25.61698136,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897116403,25.61674345,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897116610,22.01948134,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897116805,25.61673838,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897117203,22.01924691,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897118006,26.14050939,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897118810,25.61625652,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897119005,25.61615357,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897119200,25.61613879,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897119503,25.61583249,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897119809,22.01903559,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897120207,25.6158494,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897120407,22.01903559,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897120800,25.61582705,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897121011,25.61585401,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897121304,22.01903559,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897121709,25.61589223,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897121910,22.01903559,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897122303,25.61594205,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897122502,25.61594497,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897124312,22.01903559,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897124605,30.43434028,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897124812,26.3130778,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897125010,30.4243561,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897125700,26.13031389,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897126016,26.31323836,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897126206,26.1303806,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897128807,20.1303806,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897129114,20.13073167,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897131412,16.01938666,2545.0,2544.9,154.09546899]
["bitfinex-derivatives","ETHF0:USTF0",1726897133212,16.01938666,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897133418,19.9341116,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897134015,24.21635235,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897134214,25.91529559,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897135310,30.16409876,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897135514,24.16409876,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897135714,19.91529559,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897136121,24.16404317,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897136320,20.05269816,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897137925,24.68505027,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897138225,24.74780098,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897138811,23.04885774,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897139018,24.74953552,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897139715,20.11718341,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897139916,25.11048477,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897140722,25.04773406,2545.0,2544.9,151.73577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897140920,32.07408705,2545.0,2544.9,141.13577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897141225,26.11718686,2545.0,2544.9,141.13577883]
["bitfinex-derivatives","ETHF0:USTF0",1726897141420,26.11718686,2545.0,2544.9,128.77267329]
["bitfinex-derivatives","ETHF0:USTF0",1726897141421,36.00701311,2545.0,2544.9,128.77267329]
["bitfinex-derivatives","ETHF0:USTF0",1726897141630,47.29662867,2545.0,2544.9,117.9993401]
["bitfinex-derivatives","ETHF0:USTF0",1726897141822,47.29662867,2545.0,2544.9,113.4187301]
["bitfinex-derivatives","ETHF0:USTF0",1726897142121,47.29662867,2545.0,2544.9,108.8855301]
["bitfinex-derivatives","ETHF0:USTF0",1726897142328,43.36777838,2545.0,2544.9,107.0920001]
["bitfinex-derivatives","ETHF0:USTF0",1726897142621,34.62616282,2545.0,2544.9,107.0920001]
["bitfinex-derivatives","ETHF0:USTF0",1726897143719,34.62616282,2545.0,2544.9,102.1220001]
["bitfinex-derivatives","ETHF0:USTF0",1726897143926,34.62616706,2545.0,2544.9,102.1220001]
["bitfinex-derivatives","ETHF0:USTF0",1726897144326,34.62616706,2545.0,2544.9,96.4920001]
["bitfinex-derivatives","ETHF0:USTF0",1726897147328,34.60092055,2545.0,2544.9,96.4920001]
["bitfinex-derivatives","ETHF0:USTF0",1726897147820,34.60092055,2545.0,2544.9,85.8920001]
["bitfinex-derivatives","ETHF0:USTF0",1726897148018,34.60092083,2545.0,2544.9,83.4007801]
["bitfinex-derivatives","ETHF0:USTF0",1726897148218,34.60092083,2545.0,2544.9,82.5247001]
["bitfinex-derivatives","ETHF0:USTF0",1726897148421,34.60092083,2545.0,2544.9,81.6684601]
["bitfinex-derivatives","ETHF0:USTF0",1726897148617,34.60092083,2545.0,2544.9,79.3522501]
["bitfinex-derivatives","ETHF0:USTF0",1726897149020,34.60092083,2545.0,2544.9,77.3989101]
["bitfinex-derivatives","ETHF0:USTF0",1726897149621,34.60092083,2545.0,2544.9,76.4059701]
["bitfinex-derivatives","ETHF0:USTF0",1726897150028,28.59892083,2545.0,2544.9,76.4059701]
["bitfinex-derivatives","ETHF0:USTF0",1726897151919,28.59885734,2545.0,2544.9,76.4059701]
["bitfinex-derivatives","ETHF0:USTF0",1726897152224,34.53609972,2545.0,2544.9,76.4059701]
["bitfinex-derivatives","ETHF0:USTF0",1726897152430,34.5988589,2545.0,2544.9,76.4059701]
["bitfinex-derivatives","ETHF0:USTF0",1726897152632,34.53609972,2545.0,2544.9,76.4059701]
["bitfinex-derivatives","ETHF0:USTF0",1726897152820,28.598859,2545.0,2544.9,76.4059701]
["bitfinex-derivatives","ETHF0:USTF0",1726897153024,34.598859,2545.0,2544.9,76.4059701]
["bitfinex-derivatives","ETHF0:USTF0",1726897153226,34.598859,2545.0,2544.9,74.04616258]
["bitfinex-derivatives","ETHF0:USTF0",1726897155427,34.59885772,2545.0,2544.9,74.04616258]
["bitfinex-derivatives","ETHF0:USTF0",1726897156526,34.59885772,2545.0,2544.9,71.63258533]
["bitfinex-derivatives","ETHF0:USTF0",1726897156824,28.57938314,2545.0,2544.9,71.63258533]
["bitfinex-derivatives","ETHF0:USTF0",1726897157033,30.62338314,2545.0,2544.9,71.63258533]
["bitfinex-derivatives","ETHF0:USTF0",1726897157225,28.57938314,2545.0,2544.9,71.63258533]
["bitfinex-derivatives","ETHF0:USTF0",1726897158718,26.03338314,2545.0,2544.9,71.63258533]
["bitfinex-derivatives","ETHF0:USTF0",1726897158926,28.57938314,2545.0,2544.9,71.63258533]
["bitfinex-derivatives","ETHF0:USTF0",1726897159833,26.03338314,2545.0,2544.9,71.63258533]
["bitfinex-derivatives","ETHF0:USTF0",1726897160030,28.57938314,2545.0,2544.9,71.63258533]
["bitfinex-derivatives","ETHF0:USTF0",1726897160328,28.57938148,2545.0,2544.9,71.63258533]
["bitfinex-derivatives","ETHF0:USTF0",1726897161629,28.57927197,2545.0,2544.9,71.63258533]
["bitfinex-derivatives","ETHF0:USTF0",1726897161832,28.57927197,2545.0,2544.9,68.68282601]
["bitfinex-derivatives","ETHF0:USTF0",1726897164530,28.57927262,2545.0,2544.9,68.68282601]
["bitfinex-derivatives","ETHF0:USTF0",1726897165032,28.57927308,2545.0,2544.9,68.68282601]
["bitfinex-derivatives","ETHF0:USTF0",1726897166638,28.55449058,2545.0,2544.9,68.68282601]
["bitfinex-derivatives","ETHF0:USTF0",1726897167932,28.55449055,2545.0,2544.9,68.68282601]
["bitfinex-derivatives","ETHF0:USTF0",1726897168526,28.55448997,2545.0,2544.9,68.68282601]
["bitfinex-derivatives","ETHF0:USTF0",1726897171437,28.55461587,2545.0,2544.9,68.68282601]
["bitfinex-derivatives","ETHF0:USTF0",1726897173134,28.55461587,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897173737,26.92133907,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897175938,21.59477907,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897176135,15.81620653,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897176337,21.5977207,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897176533,19.25473643,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897176734,14.61533492,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897177338,19.77020653,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897177732,14.61533492,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897178735,14.61533492,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897178939,19.02849506,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897179141,14.39043492,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897181048,19.25260064,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897181545,16.04485933,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897181747,19.25265933,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897182246,19.25232033,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897183342,14.61533492,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897183537,19.25200065,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897184052,19.25200065,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897184245,19.25200065,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897184848,14.48752502,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897186551,11.27972502,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897186752,14.48752502,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897187055,14.48752502,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897189449,10.36658734,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897189646,14.48752502,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897190454,10.36658734,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897190651,7.15878734,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897191259,14.48752502,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897191457,10.36658734,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897193245,13.97073763,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897195361,9.62383763,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897195666,9.10842992,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897195959,3.2078,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897199956,8.87335043,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897200155,6.29654258,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897200559,8.87335079,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897201168,7.70654258,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897205661,4.6178,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897206070,4.6178,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897206868,7.70654258,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897207063,4.6178,2545.0,2544.9,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897210268,3.2078,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897210459,5.77962555,2545.0,2544.9,70.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897210665,5.77962555,2545.0,2544.9,76.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897214069,3.2078,2545.0,2544.9,76.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897216972,0.39289,2545.1,2544.9,76.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897217170,0.39289,2545.1,2544.9,72.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897217171,3.2078,2545.0,2544.9,72.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897217566,0.39289,2545.1,2544.9,76.25266581]
["bitfinex-derivatives","ETHF0:USTF0",1726897217876,0.39289,2545.1,2545.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726897218067,3.60069,2545.1,2545.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726897218262,3.60069,2545.1,2545.0,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726897219466,3.48163258,2545.1,2545.0,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726897219777,3.60069,2545.1,2545.0,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726897220973,3.60069,2545.1,2545.0,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726897221374,3.60069,2545.1,2545.0,76.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897221375,3.2078,2545.1,2545.0,76.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897221679,3.60069,2545.1,2545.0,76.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897223679,3.2078,2545.1,2545.0,76.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897223979,3.60069,2545.1,2545.0,76.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897225077,6.17470039,2545.1,2545.0,76.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897226476,2.96690039,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897226671,6.17470039,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897229178,3.60069,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897231986,3.2078,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897233884,3.60069,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897234784,3.586,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897234984,3.97889,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897236382,3.586,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897236683,3.97889,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897236883,7.06763258,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897237086,3.586,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897239788,5.38889,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897240087,11.55827726,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897242191,7.95412697,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897243682,11.56269095,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897244092,7.95412697,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897244288,12.07506465,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897244489,7.95412697,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897252292,11.56223163,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897253493,11.16934163,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897254790,7.56123697,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897255091,7.95412697,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897255291,11.56223163,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897255491,7.95412697,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897255887,11.56223163,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897256295,7.95412697,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897256599,11.56223163,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897257393,7.95412697,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897260001,12.07506465,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897261098,11.56146587,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897261901,7.95412697,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897262203,11.56135363,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897262402,11.56131555,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897262601,7.95412697,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897262807,11.56122886,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897266507,9.38013886,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897266708,3.2078,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897267907,6.29918797,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897269908,8.86380006,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897270213,5.77241209,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897271007,8.86363425,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897271200,8.86372415,2545.1,2545.0,70.25186581]
["bitfinex-derivatives","ETHF0:USTF0",1726897271808,9.25661415,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897272013,11.69393977,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897272711,15.50966799,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897272911,20.14633372,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897274415,15.62369774,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897279613,12.41589774,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897279815,15.62369774,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897281119,11.69489774,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897282410,15.62369774,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897282807,22.60592774,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897283012,27.12884941,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897283213,22.49218368,2545.1,2545.0,66.32306581]
["bitfinex-derivatives","ETHF0:USTF0",1726897283518,23.53716291,2545.1,2545.0,60.86280847]
["bitfinex-derivatives","ETHF0:USTF0",1726897283714,29.14879231,2545.1,2545.0,59.33578847]
["bitfinex-derivatives","ETHF0:USTF0",1726897283915,29.14879231,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897284120,29.08604308,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897284316,29.14879767,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897284721,29.08604308,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897284919,29.14879794,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897286517,23.53716854,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897286822,28.68618652,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897288124,28.62343166,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897288319,23.76285199,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897288518,23.70009785,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897288722,23.82560117,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897289525,34.51030007,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897289823,29.36128209,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897291024,23.36128209,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897291530,29.36128209,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897292427,29.36128451,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897293121,29.35930657,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897293324,23.82560359,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897293518,23.35882595,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897293718,29.35882595,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897293921,23.82560359,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897294123,29.35892666,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897294516,29.29617505,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897294723,23.76285198,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897295820,17.76285198,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897296227,23.76285198,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897296425,23.70009785,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897296628,29.29524646,2545.1,2545.0,57.59117847]
["bitfinex-derivatives","ETHF0:USTF0",1726897296928,29.29524646,2545.1,2545.0,54.64152632]
["bitfinex-derivatives","ETHF0:USTF0",1726897297226,29.29524786,2545.1,2545.0,53.15452632]
["bitfinex-derivatives","ETHF0:USTF0",1726897297419,23.7628529,2545.1,2545.0,53.15452632]
["bitfinex-derivatives","ETHF0:USTF0",1726897297624,23.7628529,2545.1,2545.0,48.97728917]
["bitfinex-derivatives","ETHF0:USTF0",1726897297625,23.76285374,2545.1,2545.0,48.97728917]
["bitfinex-derivatives","ETHF0:USTF0",1726897297829,26.52201853,2545.1,2545.0,33.9918467]
["bitfinex-derivatives","ETHF0:USTF0",1726897298130,26.52201853,2545.1,2545.0,31.4131067]
["bitfinex-derivatives","ETHF0:USTF0",1726897298530,26.52201853,2545.1,2545.0,29.7339167]
["bitfinex-derivatives","ETHF0:USTF0",1726897298734,27.9320263,2545.1,2545.0,27.1454867]
["bitfinex-derivatives","ETHF0:USTF0",1726897298922,27.9320263,2545.1,2545.0,26.0709467]
["bitfinex-derivatives","ETHF0:USTF0",1726897299428,33.37792074,2545.1,2545.0,25.1282367]
["bitfinex-derivatives","ETHF0:USTF0",1726897299618,27.9320263,2545.1,2545.0,25.1282367]
["bitfinex-derivatives","ETHF0:USTF0",1726897300627,27.93202212,2545.1,2545.0,25.1282367]
["bitfinex-derivatives","ETHF0:USTF0",1726897303639,27.93202212,2545.1,2545.0,10.5002367]
["bitfinex-derivatives","ETHF0:USTF0",1726897304540,27.86926264,2545.1,2545.0,10.5002367]
["bitfinex-derivatives","ETHF0:USTF0",1726897304737,27.93202519,2545.1,2545.0,10.5002367]
["bitfinex-derivatives","ETHF0:USTF0",1726897306941,27.93202519,2545.1,2545.0,10.3594767]
["bitfinex-derivatives","ETHF0:USTF0",1726897308533,24.66146264,2545.1,2545.0,7.1516767]
["bitfinex-derivatives","ETHF0:USTF0",1726897308738,27.93202515,2545.1,2545.0,7.1516767]
["bitfinex-derivatives","ETHF0:USTF0",1726897308933,25.1728597,2545.1,2545.0,7.1516767]
["bitfinex-derivatives","ETHF0:USTF0",1726897309133,25.11009785,2545.1,2545.0,7.1516767]
["bitfinex-derivatives","ETHF0:USTF0",1726897309329,19.54126971,2545.1,2545.0,7.1516767]
["bitfinex-derivatives","ETHF0:USTF0",1726897309536,14.4048981,2545.1,2545.0,7.1516767]
["bitfinex-derivatives","ETHF0:USTF0",1726897310129,19.0306289,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897310739,16.4976289,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897311039,19.0306289,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897312036,18.55778346,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897312241,10.33398626,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897313342,8.92398626,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897313539,13.93311147,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897313847,10.33398626,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897314235,14.44611991,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897314437,10.33398626,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897314637,14.44611991,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897315745,10.33398626,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897316544,14.44611991,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897317950,14.22043574,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897318439,18.06262598,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897318640,18.57622313,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897318839,13.95049233,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897319050,18.63897091,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897320149,14.01324011,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897320650,14.01323995,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897321349,14.01324005,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897321850,19.15294114,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897323750,19.1529435,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897326356,14.01324261,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897326861,19.16347985,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897327157,23.79668716,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897327355,18.64644992,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897327652,18.64645047,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897328251,18.58369964,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897328756,18.64644938,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897330964,18.58369964,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897331157,18.64644906,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897331755,18.58369964,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897332056,18.6464494,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897332255,18.58369964,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897332665,14.01124205,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897332866,18.58502756,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897333166,18.64777695,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897333368,18.64777698,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897333562,18.58502756,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897333962,18.64777717,2545.1,2545.0,4.79222051]
["bitfinex-derivatives","ETHF0:USTF0",1726897334168,14.01124194,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897334370,14.71374194,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897334572,11.50594194,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897334765,14.71374194,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897334962,14.76586777,2545.1,2545.0,6.36147257]
["bitfinex-derivatives","ETHF0:USTF0",1726897335161,19.68036375,2545.1,2545.0,6.36147257]
["bitfinex-derivatives","ETHF0:USTF0",1726897335372,5.77241209,2545.1,2545.0,8.44007257]
["bitfinex-derivatives","ETHF0:USTF0",1726897335574,9.37727164,2545.1,2545.0,8.44007257]
["bitfinex-derivatives","ETHF0:USTF0",1726897336076,5.77241209,2545.1,2545.0,8.44007257]
["bitfinex-derivatives","ETHF0:USTF0",1726897336277,9.37676558,2545.1,2545.0,8.44007257]
["bitfinex-derivatives","ETHF0:USTF0",1726897337172,9.37671455,2545.1,2545.0,8.44007257]
["bitfinex-derivatives","ETHF0:USTF0",1726897337767,6.16891455,2545.1,2545.0,8.44007257]
["bitfinex-derivatives","ETHF0:USTF0",1726897337973,9.37671455,2545.1,2545.0,8.44007257]
["bitfinex-derivatives","ETHF0:USTF0",1726897341874,9.37671455,2545.1,2545.0,4.51127257]
["bitfinex-derivatives","ETHF0:USTF0",1726897342181,8.8600984,2545.1,2545.0,8.44007257]
["bitfinex-derivatives","ETHF0:USTF0",1726897342882,6.29548631,2545.1,2545.0,8.44007257]
["bitfinex-derivatives","ETHF0:USTF0",1726897344984,3.08768631,2545.1,2545.0,8.44007257]
["bitfinex-derivatives","ETHF0:USTF0",1726897345173,6.29548631,2545.1,2545.0,8.44007257]
["bitfinex-derivatives","ETHF0:USTF0",1726897345971,9.114845,2545.1,2545.0,4.51127257]
["bitfinex-derivatives","ETHF0:USTF0",1726897346183,6.29548631,2545.1,2545.0,4.51127257]
["bitfinex-derivatives","ETHF0:USTF0",1726897349382,8.72196429,2545.1,2545.0,4.51127257]
["bitfinex-derivatives","ETHF0:USTF0",1726897350277,6.29548631,2545.1,2545.0,4.51127257]
["bitfinex-derivatives","ETHF0:USTF0",1726897350890,8.7221913,2545.1,2545.0,4.51127257]
["bitfinex-derivatives","ETHF0:USTF0",1726897351090,6.29548631,2545.1,2545.0,4.51127257]
["bitfinex-derivatives","ETHF0:USTF0",1726897351784,8.7224022,2545.1,2545.0,4.51127257]
["bitfinex-derivatives","ETHF0:USTF0",1726897353985,5.9074922,2545.1,2545.0,4.51127257]
["bitfinex-derivatives","ETHF0:USTF0",1726897354282,6.02760589,2545.1,2545.0,4.51127257]
["bitfinex-derivatives","ETHF0:USTF0",1726897354485,6.02760589,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897354486,11.04190835,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897354688,8.14970589,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897354887,12.33314114,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897355281,16.12814063,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897356091,16.12770829,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897356288,16.12772307,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897356483,16.06497891,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897356691,16.12772428,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897357083,16.12772422,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897357286,11.94470538,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897357487,16.58070051,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897357683,11.94470538,2545.1,2545.0,2.43267257]
["bitfinex-derivatives","ETHF0:USTF0",1726897361491,11.94470538,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897361699,18.1409507,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897361904,18.07820082,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897362206,15.71403485,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897362503,15.71403592,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897362693,15.65128493,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897362887,15.94833872,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897363096,15.88558906,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897363501,14.90335906,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897364000,18.89490758,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897364302,18.37924267,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897364490,13.74364214,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897364695,13.68089362,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897365000,14.72587547,2545.1,2545.0,0.55048481]
["bitfinex-derivatives","ETHF0:USTF0",1726897365199,0.39296,2544.6,2544.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726897365394,7.53876,2544.6,2544.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726897365797,8.19096,2544.6,2544.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726897366000,7.798,2544.6,2544.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726897366591,8.19096,2544.6,2544.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726897367799,11.79626197,2544.6,2544.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726897368803,12.45836197,2544.6,2544.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726897369496,12.06540197,2544.6,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726897369691,12.06540197,2544.6,2543.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726897369692,4.6178,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897369895,7.70731716,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897370102,8.37131716,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897370601,5.2818,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897370896,8.37131716,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897371102,5.2818,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897371494,3.2078,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897371792,5.7368,2544.3,2544.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726897374102,5.7368,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897374801,2.529,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897375098,5.7368,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897376194,5.7368,2544.3,2544.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726897376592,5.7368,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897377198,5.7368,2544.3,2544.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726897377406,5.7368,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897377700,5.7368,2544.3,2544.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726897378095,5.7368,2544.3,2544.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726897378297,7.53981,2544.3,2544.2,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726897378705,7.53981,2544.3,2544.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726897379010,7.53981,2544.3,2544.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726897379506,2.57184803,2544.2,2544.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726897379706,7.53981,2544.3,2544.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726897380004,3.2078,2544.2,2544.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726897380402,3.2078,2544.2,2544.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726897381007,4.33201,2544.3,2544.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726897381201,5.77942534,2544.2,2544.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726897381605,5.77942534,2544.2,2544.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726897383411,6.17245534,2544.2,2544.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726897390809,3.60083,2544.2,2544.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726897391010,3.60083,2544.2,2544.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726897391217,4.28883,2544.2,2544.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726897391814,6.86072201,2544.2,2544.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726897392214,4.28883,2544.2,2544.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726897392908,3.8958,2544.2,2544.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726897393113,4.6128,2544.2,2544.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726897393608,1.405,2544.2,2544.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726897393808,4.6128,2544.2,2544.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726897394010,0.39304,2544.1,2543.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726897394210,4.6178,2543.9,2543.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726897397015,5.2925,2543.9,2543.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726897400815,0.3931,2543.8,2543.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726897401020,2.05893227,2543.4,2543.3,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726897401413,2.05893227,2543.4,2543.3,7.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726897401816,2.05893227,2543.4,2543.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726897402213,2.05893227,2543.5,2543.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726897402414,1.54412131,2543.4,2543.3,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726897402822,1.54412131,2543.4,2543.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726897403421,2.45206227,2543.5,2543.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726897403621,2.45206227,2543.5,2543.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1726897406014,2.05893227,2543.5,2543.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1726897407121,2.05893227,2543.5,2543.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1726897407315,2.05893227,2543.5,2543.4,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1726897409519,2.05893227,2543.5,2543.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1726897409719,2.05893227,2543.5,2543.4,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1726897410816,2.05893227,2543.6,2543.4,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1726897411120,2.05893227,2543.6,2543.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897411320,2.05893227,2543.6,2543.5,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726897411721,2.05964805,2543.6,2543.5,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726897412819,2.45276805,2543.6,2543.5,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726897413018,0.39312,2543.6,2543.5,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726897413217,0.39312,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726897413218,2.0597943,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726897413424,2.0597943,2543.6,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726897413425,0.39318,2543.3,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897413622,2.45338452,2543.3,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897413828,2.06020452,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897414221,2.06020452,2543.2,2543.1,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726897415619,2.96683534,2543.3,2543.1,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726897415814,2.05999618,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897416023,2.96683534,2543.3,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897416216,2.05971391,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897416828,2.05971391,2543.2,2543.1,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726897417123,2.05971391,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897417825,2.57366534,2543.3,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897418824,2.05924295,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897419132,2.57366534,2543.3,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897419335,2.05901312,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897419729,2.05901312,2543.2,2543.1,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726897420130,2.05901312,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897420430,2.05901312,2543.2,2543.1,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726897420633,2.05901312,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897422327,2.76981312,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897424539,2.76981312,2543.2,2543.1,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726897424734,2.76981312,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897434845,3.16299312,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897435145,2.76981312,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897436647,2.77052113,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897437339,0.7108,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897439449,3.28446534,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897440146,0.7108,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897440351,3.28446534,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897440944,0.7108,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897441337,3.28446534,2543.2,2543.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726897447449,3.28446534,2543.2,2542.7,4.23189555]
["bitfinex-derivatives","ETHF0:USTF0",1726897447656,2.06150529,2542.9,2542.8,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726897447856,2.96689534,2542.9,2542.8,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726897448056,3.60026534,2542.9,2542.8,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1726897448351,3.60026534,2542.9,2542.8,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726897448752,3.60026534,2542.9,2542.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726897448950,2.06170455,2542.8,2542.6,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726897449149,2.06170455,2542.7,2542.6,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726897449660,2.06170455,2542.7,2542.6,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1726897449959,2.06170455,2542.8,2542.6,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1726897450261,2.06170455,2542.7,2542.6,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726897450453,2.06170455,2542.8,2542.6,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726897453449,3.07080455,2542.8,2542.6,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726897454456,3.46404455,2542.8,2542.6,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726897454662,3.46404455,2542.8,2542.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726897454860,2.06170455,2542.7,2542.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726897455051,3.46404455,2542.8,2542.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726897455253,2.06170455,2542.7,2542.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726897455451,3.46404455,2542.8,2542.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726897455851,2.06170455,2542.7,2542.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726897456055,3.46404455,2542.8,2542.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726897456257,2.06170455,2542.7,2542.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726897457064,3.46404455,2542.8,2542.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726897457261,2.06170455,2542.7,2542.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726897458262,2.06170455,2542.7,2542.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897458571,2.06170455,2542.7,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897458572,3.05920455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897460273,2.06170455,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897460468,3.05920455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897461064,2.06170455,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897461265,3.05920455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897461769,3.45247455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897463665,1.54623845,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897464064,1.54623845,2542.5,2542.4,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726897464372,1.54623845,2542.5,2542.4,15.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726897464373,1.03072602,2542.5,2542.4,15.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726897464570,1.03072602,2542.5,2542.4,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726897466171,1.03071209,2542.5,2542.4,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726897466472,1.93951845,2542.6,2542.4,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726897466683,1.93951845,2542.6,2542.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897466868,1.93934191,2542.6,2542.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897467069,1.93934191,2542.6,2542.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726897467579,1.54606191,2542.6,2542.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726897468473,2.45497455,2542.7,2542.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726897468672,0.39329,2542.5,2542.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726897469977,4.49788455,2542.6,2542.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726897470575,2.06170455,2542.5,2542.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726897471588,4.49788455,2542.6,2542.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726897476683,1.54555037,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897478494,3.51418455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897478790,1.54554314,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897479788,3.51418455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897480685,1.54566637,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897481395,3.51418455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897481586,1.54567848,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897481788,3.51418455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897483701,1.54582545,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897483912,3.51418455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897486102,2.06170455,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897486898,3.51418455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897487604,2.06170455,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897487794,3.51418455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897487997,2.06170455,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897489905,1.54643902,2542.5,2542.4,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726897490207,1.54643902,2542.5,2542.4,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726897491710,2.06170455,2542.6,2542.4,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726897492001,2.06170455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897492702,1.54725575,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897492908,2.06170455,2542.6,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897493105,1.54726057,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897493304,2.06170455,2542.6,2542.4,3.40029555]
["bitfinex-derivatives","ETHF0:USTF0",1726897493509,2.06170455,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897495009,2.06170455,2542.6,2542.4,3.40029555]
["bitfinex-derivatives","ETHF0:USTF0",1726897495204,2.06170455,2542.5,2542.4,3.40029555]
["bitfinex-derivatives","ETHF0:USTF0",1726897495503,2.06170455,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897498703,3.05410455,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897500616,2.06170455,2542.5,2542.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726897503115,2.06170455,2542.5,2542.4,3.40029555]
["bitfinex-derivatives","ETHF0:USTF0",1726897504726,2.06170455,2542.5,2542.4,7.00139555]
["bitfinex-derivatives","ETHF0:USTF0",1726897505316,2.06170455,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726897505511,1.54776562,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726897505727,2.06170455,2542.9,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726897505728,1.54776562,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726897506016,2.06170455,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726897506415,2.06170455,2542.9,2542.8,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1726897508013,2.06170455,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726897508612,1.54672426,2542.9,2542.8,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1726897510717,1.54614404,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726897510914,1.54614404,2543.0,2542.9,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726897514425,1.54614404,2543.0,2542.9,5.73603]
["bitfinex-derivatives","ETHF0:USTF0",1726897515726,2.55334404,2543.1,2542.9,5.73603]
["bitfinex-derivatives","ETHF0:USTF0",1726897515922,2.55334404,2543.1,2542.9,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726897516520,1.54614404,2543.0,2542.9,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726897517021,1.54614404,2543.0,2542.9,5.73603]
["bitfinex-derivatives","ETHF0:USTF0",1726897517416,1.0298812,2543.0,2542.9,5.73603]
["bitfinex-derivatives","ETHF0:USTF0",1726897518127,1.0298812,2543.0,2542.9,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726897518625,2.55334404,2543.1,2542.9,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726897519118,1.54614404,2543.0,2542.9,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726897522916,1.54614404,2543.0,2542.9,5.73603]
["bitfinex-derivatives","ETHF0:USTF0",1726897523122,1.02977037,2543.0,2542.9,5.73603]
["bitfinex-derivatives","ETHF0:USTF0",1726897523826,1.02977037,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726897524027,0.365,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726897524329,1.02977037,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726897524539,1.02977037,2543.4,2543.3,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1726897524726,1.02977037,2543.4,2543.3,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1726897525134,1.02977037,2543.4,2543.3,6.08427]
["bitfinex-derivatives","ETHF0:USTF0",1726897525628,1.02977037,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726897525823,2.00987037,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726897526531,1.02977037,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726897526728,1.02977037,2543.7,2543.6,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726897527433,1.02977037,2543.8,2543.6,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726897527633,2.09327037,2543.8,2543.6,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726897528436,2.09327037,2543.8,2543.6,5.01092]
["bitfinex-derivatives","ETHF0:USTF0",1726897529237,2.09327037,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726897529935,1.0635,2543.8,2543.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726897530232,2.09327037,2543.8,2543.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726897530426,1.0635,2543.8,2543.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726897532026,1.02977037,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726897532333,1.0453,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726897532535,1.0453,2544.0,2543.9,5.01087]
["bitfinex-derivatives","ETHF0:USTF0",1726897534726,2.0404,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726897534929,3.0506,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897540140,1.0102,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897540330,1.0102,2544.2,2544.1,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1726897540531,1.0102,2544.2,2544.1,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1726897541131,2.0755,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726897541328,1.0304,2544.5,2544.3,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726897541533,1.0304,2544.5,2544.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897543032,1.0304,2544.5,2544.4,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726897544337,1.0304,2544.5,2544.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897546834,1.42338,2544.5,2544.1,2.50823]
["bitfinex-derivatives","ETHF0:USTF0",1726897547035,1.42338,2544.5,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897547848,1.0304,2544.5,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897548136,1.0304,2544.5,2544.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726897548137,1.0304,2544.5,2544.0,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726897548443,3.47017037,2544.5,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897548749,0.39304,2544.2,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897548949,3.0948,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897550646,3.48784,2544.1,2543.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726897550834,3.48784,2544.1,2543.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897551545,3.0948,2544.1,2543.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897554547,4.12457037,2544.1,2543.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897558042,3.11527037,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897558242,2.0855,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897559541,6.18786404,2544.3,2544.0,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1726897559542,1.02977037,2544.3,2544.0,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1726897559742,1.02977037,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897559942,1.02977037,2544.4,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897560550,1.42277037,2544.4,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897560856,1.02977037,2544.4,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897561547,6.48223404,2544.5,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897561548,1.02977037,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897562341,1.02977037,2544.3,2543.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1726897562545,3.13227037,2544.2,2543.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726897563241,3.13227037,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897564054,2.08257037,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897565455,2.59894404,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897565844,1.0528,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897566045,2.08045664,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897566457,1.0528,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897566662,2.59894404,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897567350,1.0528,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897568349,3.11450455,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897570459,4.9832,2544.2,2543.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1726897570758,4.9832,2544.2,2543.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1726897570759,3.97991534,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726897570962,2.05910259,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726897571352,3.06770259,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726897575957,2.05910259,2544.0,2543.8,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726897576163,2.05910259,2544.0,2543.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897581362,2.05910259,2544.0,2543.9,1.80307]
["bitfinex-derivatives","ETHF0:USTF0",1726897581559,2.05910259,2544.0,2543.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897582766,3.06040259,2544.0,2543.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897584359,0.39307,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726897584564,2.05910259,2543.9,2543.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897585160,3.11420259,2543.9,2543.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897586163,3.11420259,2543.9,2543.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897587761,3.50727259,2543.9,2543.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897588072,0.3931,2543.7,2543.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897588269,2.06021699,2543.7,2543.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897588465,0.9839,2543.6,2543.3,5.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726897588775,1.03008119,2543.4,2543.3,5.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726897589568,1.54512178,2543.4,2543.3,5.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726897591479,1.54512178,2543.4,2543.3,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1726897593770,1.54512178,2543.4,2543.3,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1726897595871,1.54512178,2543.4,2543.3,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1726897596369,1.54512178,2543.4,2543.3,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1726897596573,2.45335699,2543.5,2543.3,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1726897596574,3.43335699,2543.5,2543.3,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726897596774,1.54543089,2543.4,2543.3,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726897597376,1.54542112,2543.4,2543.3,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726897598074,1.54542112,2543.4,2543.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897598271,3.43336699,2543.5,2543.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897598471,1.54526064,2543.4,2543.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897599275,3.43336699,2543.5,2543.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897599465,1.5449349,2543.4,2543.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897600079,3.43336699,2543.5,2543.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897600377,3.04021699,2543.5,2543.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897600575,2.06021699,2543.4,2542.9,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726897600769,1.54489157,2543.2,2543.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897601072,1.54486316,2543.2,2543.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897603277,1.02946999,2543.2,2543.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897603474,1.02942591,2543.2,2543.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897604575,1.02942591,2543.2,2543.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726897605477,2.07362591,2543.3,2543.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726897605780,2.07362591,2543.3,2543.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897606476,2.58906316,2543.3,2543.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897606672,2.07330108,2543.3,2543.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897611675,1.02910108,2543.3,2543.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897611883,2.57396424,2543.4,2543.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897612083,1.02910108,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726897612272,1.02910108,2543.5,2543.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897613273,1.02910108,2543.5,2543.4,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726897614583,2.60026316,2543.6,2543.4,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726897615080,1.54486316,2543.5,2543.4,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726897615276,2.60026316,2543.6,2543.4,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726897615481,1.54486316,2543.5,2543.4,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726897619484,1.54486316,2543.5,2543.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897620890,1.54486316,2543.5,2543.3,2.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726897620891,2.45335699,2543.5,2543.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897621192,4.48997699,2543.4,2543.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1726897621388,4.48997699,2543.4,2543.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1726897621389,1.0297497,2543.1,2543.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1726897621594,1.54462456,2543.1,2542.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897621796,2.05403661,2543.0,2542.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897622395,2.05403661,2543.0,2542.9,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726897623097,2.05403661,2543.0,2542.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897625594,2.05403661,2543.0,2542.9,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726897626093,1.02973661,2543.0,2542.9,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726897626497,1.02973661,2543.0,2542.9,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1726897633807,1.54462456,2543.1,2542.9,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1726897634199,1.54462456,2543.0,2542.9,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1726897635604,1.03074195,2543.0,2542.9,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1726897636110,1.03074195,2543.0,2542.9,3.90137395]
["bitfinex-derivatives","ETHF0:USTF0",1726897641604,1.54462456,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726897641813,1.54462456,2543.1,2543.0,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1726897643721,3.07039941,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726897643916,3.07039941,2543.2,2543.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726897646812,3.07039941,2543.2,2543.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726897647118,1.0109,2543.2,2543.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726897648713,3.07039941,2543.2,2543.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726897648917,1.0109,2543.2,2543.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726897649925,3.07039941,2543.2,2543.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726897650111,1.0109,2543.2,2543.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726897650432,3.07039941,2543.2,2543.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726897651013,1.0109,2543.2,2543.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726897651623,3.07039941,2543.2,2543.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726897651824,1.0109,2543.2,2543.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726897653921,1.0109,2543.2,2543.1,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726897654320,3.07039941,2543.2,2543.1,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726897654619,1.0109,2543.2,2543.1,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726897654819,3.07039941,2543.2,2543.1,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726897655125,1.0109,2543.2,2543.1,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726897655322,3.07039941,2543.2,2543.1,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726897655825,1.0109,2543.2,2543.1,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726897657028,3.13239941,2543.3,2543.1,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726897657530,3.13239941,2543.3,2543.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1726897659224,1.0729,2543.3,2543.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1726897659419,3.13510574,2543.3,2543.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1726897659623,3.13526386,2543.3,2543.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1726897659824,3.13524046,2543.3,2543.2,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726897660024,3.13527096,2543.3,2543.2,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726897660219,3.13523415,2543.3,2543.2,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726897660428,1.0729,2543.3,2543.2,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726897660742,1.0729,2543.3,2543.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1726897660922,3.13540903,2543.3,2543.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1726897661123,3.13540903,2543.3,2543.2,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726897661323,2.06250903,2543.3,2543.2,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726897663425,4.59567124,2543.4,2543.2,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726897664020,4.59567124,2543.4,2543.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897664221,4.59567124,2543.4,2543.3,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1726897665532,2.0204,2543.4,2543.3,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1726897669629,2.0204,2543.4,2543.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897669828,2.57984253,2543.3,2543.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897671627,2.58006616,2543.3,2543.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897671827,2.58009651,2543.3,2543.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897672025,2.41356,2543.4,2543.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897674541,2.0204,2543.4,2543.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897675039,2.0204,2543.4,2543.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897676132,2.41355,2543.4,2543.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897676437,2.41356,2543.4,2543.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897677526,0.39317,2543.3,2543.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897679537,2.41356,2543.4,2543.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897685951,1.0715,2543.3,2543.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897687852,1.0715,2543.3,2543.2,1.80318]
["bitfinex-derivatives","ETHF0:USTF0",1726897688147,3.65161336,2543.3,2543.2,1.80318]
["bitfinex-derivatives","ETHF0:USTF0",1726897688543,1.0715,2543.3,2543.2,1.80318]
["bitfinex-derivatives","ETHF0:USTF0",1726897690755,3.48265716,2543.5,2543.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897690756,3.08951716,2543.5,2543.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897690951,2.57994664,2543.4,2543.3,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726897691253,2.57994664,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726897691440,3.2078,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726897691441,2.57994664,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726897691641,2.57994664,2543.6,2543.5,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726897694156,2.57994664,2543.7,2543.5,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726897694352,2.06242309,2543.6,2543.5,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726897694749,2.57994664,2543.7,2543.5,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726897694958,2.06240454,2543.6,2543.5,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726897695154,2.57994664,2543.7,2543.5,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726897695457,2.06217597,2543.6,2543.5,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726897695659,2.06217597,2543.7,2543.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1726897695860,2.06217597,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726897696067,2.06217597,2543.8,2543.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726897696362,2.06217597,2543.9,2543.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726897696560,2.06217597,2543.9,2543.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897697752,2.06217597,2543.9,2543.8,1.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726897698464,2.06217597,2544.0,2543.8,1.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726897699563,1.54473399,2543.9,2543.8,1.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726897700356,1.54450197,2543.9,2543.8,1.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726897702366,1.54450197,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726897702870,2.06217597,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726897703173,1.54388771,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726897705565,1.54388771,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726897705771,1.02871475,2544.1,2544.0,5.01086]
["bitfinex-derivatives","ETHF0:USTF0",1726897705969,1.54388771,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726897706174,1.54388771,2544.3,2544.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726897708476,3.00168771,2544.4,2544.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726897708669,1.54388771,2544.3,2544.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726897709379,3.00168771,2544.4,2544.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726897709876,1.02783518,2544.3,2544.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726897711378,1.42084518,2544.3,2544.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726897711670,1.02783518,2544.3,2544.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726897716187,2.48563518,2544.4,2544.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726897716380,2.48563518,2544.4,2544.2,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726897717284,1.02783518,2544.3,2544.2,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726897717784,3.00168771,2544.4,2544.2,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726897718082,1.54388771,2544.3,2544.2,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726897718478,1.93690771,2544.3,2544.0,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726897718686,1.02706047,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897718984,1.02706047,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897720389,1.02706047,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897721489,1.02706047,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897724691,1.02706047,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897725195,1.42009047,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897725386,1.93691771,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897725588,2.48010233,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897726388,2.99661771,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897726591,2.60358771,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897732590,3.12187597,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897734598,1.0597,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897735591,3.63964664,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897735890,1.0597,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897736489,3.63964664,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897737487,3.63964664,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897739391,1.0597,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897739991,1.0597,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897740595,3.63655261,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897744294,1.0597,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897744800,1.0597,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897744994,3.63764911,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897745187,3.63764911,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897746302,3.63764911,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897747398,1.0597,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897748392,1.0597,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897756002,4.54731716,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726897756212,0.978,2544.5,2544.3,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726897756409,0.978,2544.5,2544.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897759317,2.57790702,2544.5,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726897760601,2.57790702,2544.5,2544.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897761098,2.57790702,2544.5,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726897761303,4.02107702,2544.6,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726897761807,4.02107702,2544.6,2544.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726897762111,3.62810702,2544.6,2544.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726897762615,3.62810702,2544.6,2544.5,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726897766411,1.0502,2544.6,2544.5,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726897769809,3.62810702,2544.6,2544.5,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726897770310,1.0502,2544.6,2544.5,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726897771211,3.62810702,2544.6,2544.5,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726897771512,1.0502,2544.6,2544.5,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726897775720,1.0502,2544.6,2544.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726897777714,3.10980804,2544.6,2544.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726897779923,1.0502,2544.6,2544.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726897781011,1.0502,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726897781226,4.49854159,2544.5,2544.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897781428,2.05965159,2544.4,2544.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897785827,2.45265159,2544.4,2544.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897786025,5.01679702,2544.5,2544.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897786422,5.01679702,2544.5,2544.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1726897786423,11.76200702,2544.5,2544.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1726897786621,2.06027994,2544.1,2544.0,7.05306]
["bitfinex-derivatives","ETHF0:USTF0",1726897786825,2.06027994,2544.1,2544.0,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1726897796634,2.06027994,2544.1,2544.0,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726897796935,2.06027994,2544.1,2544.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726897799335,2.06027994,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897801431,2.06027994,2544.1,2544.0,1.80306]
["bitfinex-derivatives","ETHF0:USTF0",1726897802239,2.06027994,2544.1,2544.0,2.78826]
["bitfinex-derivatives","ETHF0:USTF0",1726897803837,2.06027994,2544.1,2544.0,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1726897804433,5.49420994,2544.2,2544.0,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1726897804635,5.10117994,2544.2,2544.0,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1726897804834,1.5446966,2544.1,2544.0,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1726897810836,2.57447999,2544.1,2544.0,7.73966]
["bitfinex-derivatives","ETHF0:USTF0",1726897811041,1.02978339,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726897811249,1.02978339,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726897815149,1.02978339,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726897815345,1.02978339,2544.5,2544.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726897815846,1.02978339,2544.5,2544.4,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726897818051,1.5446966,2544.7,2544.4,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726897818052,1.02978339,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726897818241,1.02978339,2544.6,2544.5,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1726897826572,1.02978339,2544.6,2544.5,2.86828]
["bitfinex-derivatives","ETHF0:USTF0",1726897827772,2.09248339,2544.6,2544.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897827974,2.6073966,2544.6,2544.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897829670,2.6073966,2544.6,2544.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897829671,7.05257994,2544.6,2544.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897829861,1.0146,2544.5,2544.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897836371,1.40758,2544.5,2544.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897836672,0.39301,2544.3,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897836875,2.02870319,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897837071,3.08510319,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897838063,3.08510319,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897838373,3.08510319,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897838573,3.08510319,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897839177,3.08510319,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897839477,3.08510319,2544.2,2544.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1726897839971,3.08510319,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897841776,3.08533987,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897841976,3.08533855,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897842179,2.0562,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897842883,3.59955479,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897843773,3.99258479,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726897843965,3.99258479,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897844169,2.44923,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897844681,4.50950994,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897845176,4.11647994,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897848382,4.50950994,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897851586,4.11647994,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726897851881,3.45891994,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897854790,1.39864,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897855800,4.50950994,2544.2,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897855982,1.54377141,2544.1,2544.0,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1726897856184,1.54377141,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726897856381,1.02909484,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726897856685,1.02909484,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726897856988,1.02909484,2544.3,2544.2,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726897857197,1.54377141,2544.4,2544.2,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726897857495,1.54377141,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897857786,1.54377141,2544.4,2544.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726897859586,1.54365631,2544.4,2544.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726897860185,1.54365631,2544.4,2544.3,2.79081]
["bitfinex-derivatives","ETHF0:USTF0",1726897860490,1.5436025,2544.4,2544.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726897860698,3.42056994,2544.5,2544.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726897862995,2.06027994,2544.4,2544.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726897863189,3.42056994,2544.5,2544.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726897863389,2.06027994,2544.4,2544.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726897863789,3.42056994,2544.5,2544.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726897865197,2.06027994,2544.4,2544.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726897865997,2.45327994,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897866192,3.43797994,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897866695,3.43797994,2544.4,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897866893,1.0119,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897867395,1.40492,2544.3,2544.0,1.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726897867693,1.02963198,2544.1,2544.0,1.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726897868192,2.54624798,2544.2,2544.0,1.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726897868193,2.54632477,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726897868398,2.54632477,2544.2,2544.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726897868399,2.54632477,2544.2,2544.0,1.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726897868600,1.54452477,2544.1,2544.0,1.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726897868789,1.54452477,2544.1,2544.0,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726897868989,2.54632477,2544.2,2544.0,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726897869193,1.02973304,2544.1,2544.0,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726897869398,2.54632477,2544.2,2544.0,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726897870094,1.54452477,2544.1,2544.0,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726897870394,3.06207994,2544.2,2544.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726897870596,3.45510994,2544.2,2544.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726897871196,3.45510994,2544.2,2544.0,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1726897871496,2.06027994,2544.1,2544.0,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726897871691,2.06027994,2544.1,2544.0,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1726897874197,2.06027994,2544.1,2544.0,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726897874499,2.06027994,2544.1,2544.0,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1726897874694,2.06027994,2544.1,2544.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726897874903,2.45331994,2544.1,2544.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726897875200,2.06027994,2544.1,2544.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726897875787,3.97273702,2544.2,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897876407,0.39304,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897877099,3.57970702,2544.2,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897877100,3.97273702,2544.2,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897877798,2.06133831,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897878399,3.97273702,2544.2,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897879402,2.06136606,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897879703,3.97273702,2544.2,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897881405,0.39304,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897881606,3.97274702,2544.2,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897888702,2.06162465,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897891308,3.97274702,2544.2,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897891503,2.06164699,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897891703,2.06163832,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897895307,2.06167005,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897896506,2.06167005,2544.1,2544.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1726897897513,2.06167624,2544.1,2544.0,6.73046]
["bitfinex-derivatives","ETHF0:USTF0",1726897897726,3.57970702,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726897897727,2.06167624,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726897897914,2.06167624,2544.2,2544.1,7.53124]
["bitfinex-derivatives","ETHF0:USTF0",1726897898709,2.57790702,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726897899018,0.9642,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897899424,3.54127487,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897899720,0.9642,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897899918,3.54131218,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897900320,0.9642,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897900717,3.54133771,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897900922,0.9642,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897901322,1.35722,2544.3,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897901517,3.59625428,2544.2,2544.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897908723,3.98928428,2544.2,2544.0,7.03175]
["bitfinex-derivatives","ETHF0:USTF0",1726897909019,2.57725428,2544.1,2544.0,7.03175]
["bitfinex-derivatives","ETHF0:USTF0",1726897913127,2.57725428,2544.1,2544.0,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1726897919835,1.019,2544.2,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897920023,0.9779,2544.1,2544.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897923529,0.9779,2544.1,2544.0,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726897923738,1.019,2544.2,2544.0,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1726897923935,2.5793943,2544.1,2544.0,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1726897924130,2.5793943,2544.1,2544.0,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726897924637,2.5793943,2544.1,2544.0,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726897925845,2.5793943,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726897926033,2.5793943,2544.2,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726897926239,2.5793943,2544.2,2544.1,7.53124]
["bitfinex-derivatives","ETHF0:USTF0",1726897926737,2.5793943,2544.3,2544.1,7.53124]
["bitfinex-derivatives","ETHF0:USTF0",1726897926937,2.5793943,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897927846,2.57897967,2544.3,2544.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897928855,2.57897967,2544.3,2544.2,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1726897930955,2.57897967,2544.4,2544.2,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1726897931146,2.57897967,2544.4,2544.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1726897931355,2.57897967,2544.4,2544.3,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726897931650,2.57897967,2544.4,2544.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1726897934956,2.0978,2544.5,2544.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1726897935161,2.57780314,2544.4,2544.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1726897935354,2.0978,2544.5,2544.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1726897936053,2.57771745,2544.4,2544.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1726897936256,2.0978,2544.5,2544.3,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726897936464,2.57765906,2544.4,2544.3,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726897936655,2.57765906,2544.4,2544.3,4.92491]
["bitfinex-derivatives","ETHF0:USTF0",1726897939059,5.3056,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726897939367,2.06209105,2544.2,2544.1,4.58243]
["bitfinex-derivatives","ETHF0:USTF0",1726897939555,2.06209105,2544.2,2544.1,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1726897941357,2.06209105,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897944756,3.05709105,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897944956,4.09269105,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897946553,2.0306,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897948068,4.09268144,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897949468,2.0306,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897949662,0.995,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897950067,3.0570496,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897950566,0.995,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897951262,3.0570589,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897951666,0.995,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897952870,3.05705697,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897953060,0.995,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897953264,3.05706114,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897953471,0.995,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897953669,3.05707025,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897954763,0.995,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897956977,3.05712733,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897957276,3.05716665,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897957469,0.995,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897958071,3.05715506,2544.2,2544.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1726897962481,3.05715506,2544.2,2544.1,5.99243]
["bitfinex-derivatives","ETHF0:USTF0",1726897966992,2.06215506,2544.2,2544.1,9.92283]
["bitfinex-derivatives","ETHF0:USTF0",1726897967181,2.06215506,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726897967382,2.06215506,2544.3,2544.2,2.83197395]
["bitfinex-derivatives","ETHF0:USTF0",1726897967577,3.58441382,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726897967578,2.06215506,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726897967778,2.06215506,2544.4,2544.3,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1726897971079,3.03645506,2544.4,2544.3,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1726897971682,3.03645506,2544.4,2544.3,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726897971683,3.03671967,2544.4,2544.3,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726897971892,1.9685,2544.4,2544.3,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726897972785,4.54611382,2544.4,2544.3,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726897972982,1.9685,2544.4,2544.3,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726897975184,4.54611382,2544.4,2544.3,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726897979297,4.54611382,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897979494,4.54611382,2544.4,2544.3,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726897980892,2.3615,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897981582,4.93942439,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897981790,1.9685,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897981996,4.54641685,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897982798,1.9685,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897983294,4.54639527,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897983600,1.9685,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897983793,4.54641633,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897984288,4.5464207,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897984795,1.9685,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897984998,4.54642957,2544.4,2544.3,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726897985188,4.54642957,2544.4,2544.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726897986592,4.54642957,2544.4,2544.3,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726897988497,0.9743,2544.4,2544.3,2.76551]
["bitfinex-derivatives","ETHF0:USTF0",1726897988797,3.03649085,2544.4,2544.3,2.76551]
["bitfinex-derivatives","ETHF0:USTF0",1726897989197,3.03649085,2544.4,2544.3,4.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726897993388,3.03649085,2544.4,2544.3,3.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726897993699,0.9743,2544.4,2544.3,4.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726897993996,3.03624212,2544.4,2544.3,4.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726897996603,0.9743,2544.4,2544.3,4.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726897996800,3.03624212,2544.4,2544.3,4.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726898007708,3.03624212,2544.4,2544.3,8.76811]
["bitfinex-derivatives","ETHF0:USTF0",1726898007709,2.06194212,2544.4,2544.3,8.76811]
["bitfinex-derivatives","ETHF0:USTF0",1726898007905,2.06194212,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726898008112,2.57792957,2544.6,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726898008415,2.06209337,2544.5,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726898009216,2.06212997,2544.5,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726898009417,2.57792957,2544.6,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726898010118,2.06214499,2544.5,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726898011417,2.57792957,2544.6,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726898012308,0.9876,2544.5,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726898013914,0.9876,2544.5,2544.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898013915,3.56552957,2544.5,2544.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898014620,3.56552957,2544.5,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726898017310,0.9876,2544.5,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726898020718,2.57792957,2544.6,2544.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726898021018,0.365,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726898021222,2.06179696,2545.0,2544.9,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726898021830,1.0149,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726898022019,1.0149,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898023515,3.07452725,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898023825,1.40777,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898031732,3.46595776,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898032033,1.40777,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898033227,3.46583719,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898033736,1.40777,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898035427,3.46573032,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898035622,1.40777,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898035823,3.46573336,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898038630,3.46554399,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898038824,0.39289,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898039025,1.45449,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898039834,3.51226399,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898040128,1.45449,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898040334,3.51226399,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898040942,3.11937399,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898041235,2.05777399,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898042235,2.45066399,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898046538,2.05777399,2545.1,2545.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726898046731,3.07267399,2545.2,2545.0,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726898046936,3.07267399,2545.2,2545.1,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726898047132,3.07267399,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898048343,1.0149,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898048644,3.07267399,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898049150,1.0149,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898049535,3.07267399,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898050036,1.0149,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898050235,3.07267399,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898050436,1.0149,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898050643,3.07267399,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898050941,1.0149,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898052443,3.07267399,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898052642,1.0149,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898052841,2.05777399,2545.3,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898053050,1.54340533,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898053236,1.02883692,2545.2,2545.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726898053637,1.02883692,2545.3,2545.1,3.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726898053937,1.54340533,2545.4,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898054244,1.0288497,2545.3,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898054733,1.54340533,2545.3,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898055343,2.45061399,2545.4,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898055551,1.54317809,2545.3,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898056044,1.54316705,2545.3,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898056341,2.45061399,2545.4,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898056545,1.54314054,2545.3,2545.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898056746,1.54316466,2545.3,2545.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898057047,1.54316466,2545.3,2545.2,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1726898057248,1.54316466,2545.3,2545.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898057442,1.54316466,2545.3,2545.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898057643,1.54316466,2545.3,2545.2,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1726898058946,1.54316466,2545.3,2545.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898059456,1.54316466,2545.3,2545.2,5.01067]
["bitfinex-derivatives","ETHF0:USTF0",1726898059961,1.54316466,2545.3,2545.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898060348,2.05777399,2545.4,2545.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898060548,2.05777399,2545.4,2545.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1726898061855,2.05777399,2545.5,2545.3,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1726898062058,2.05777399,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898062249,1.037,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898062450,3.09531216,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898062757,3.09527226,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898063555,1.037,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898065456,3.09527226,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898068560,2.05827226,2545.5,2545.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726898069153,2.5722022,2545.7,2545.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726898069154,2.05827226,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726898069361,2.05827226,2545.6,2545.5,1.80283]
["bitfinex-derivatives","ETHF0:USTF0",1726898069562,2.05827226,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898070365,2.5722022,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898071271,2.9650022,2545.7,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898071651,2.5722022,2545.7,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898072363,2.9649922,2545.7,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898075359,2.9650122,2545.6,2545.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726898075556,3.9828122,2545.6,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898075757,1.0607,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898075957,3.11905674,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898076157,1.0607,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898076561,3.11907647,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898076863,3.11909751,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898077368,1.0607,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898078763,3.11912094,2545.5,2545.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726898081668,3.11912094,2545.5,2545.2,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726898081669,0.39284,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898081970,1.41044,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898084473,3.07602094,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898090381,2.05842094,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898090674,2.05842094,2545.4,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898092477,4.0257322,2545.5,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898092875,4.0257322,2545.5,2545.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726898093175,1.45353,2545.5,2545.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726898093385,4.02935263,2545.5,2545.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726898094078,1.45353,2545.5,2545.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726898094375,4.02959598,2545.5,2545.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726898094580,3.63676598,2545.5,2545.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726898095368,4.02959598,2545.5,2545.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726898095769,1.45353,2545.5,2545.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726898098079,1.45353,2545.5,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898098276,2.57750309,2545.4,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898099072,1.45353,2545.5,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898100475,2.57765286,2545.4,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898102386,2.97049286,2545.4,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898102781,2.57765286,2545.4,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898107593,1.45353,2545.5,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898109392,0.39284,2545.4,2545.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726898109596,1.45354,2545.5,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898112096,0.39284,2545.4,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898112593,1.45353,2545.5,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898115587,2.57789812,2545.4,2545.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726898116300,3.48231716,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726898116484,0.3928,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898116890,0.3928,2545.7,2545.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726898118294,1.4005,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898119201,4.49001716,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898129093,4.49001716,2545.7,2545.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1726898129094,0.39281,2545.6,2545.5,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726898129299,1.45621,2545.6,2545.5,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726898130905,4.54572716,2545.6,2545.5,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726898134103,4.15291716,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898134301,4.15291716,2545.6,2545.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726898134302,0.39285,2545.4,2545.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726898134599,0.39285,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898135004,3.48236716,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898135199,0.39285,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898135410,3.48236716,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898135610,0.39285,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898151823,0.39284,2545.4,2545.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898152125,0.39284,2545.4,2545.3,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726898152524,1.39853,2545.5,2545.3,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726898152824,1.39853,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898153125,1.39853,2545.5,2545.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1726898161940,0.39283,2545.5,2545.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1726898164037,4.09891716,2545.7,2545.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1726898164236,3.08951716,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898164637,3.48231716,2545.7,2545.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726898164833,7.01751716,2545.7,2545.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726898165140,3.08951716,2545.7,2545.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726898166830,3.48230716,2545.7,2545.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726898167932,0.39279,2545.7,2545.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726898168449,3.48230716,2545.7,2545.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726898171647,0.39279,2545.7,2545.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726898172647,3.48230716,2545.7,2545.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726898175846,3.08951716,2545.7,2545.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726898176046,2.57715997,2545.7,2545.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726898176242,2.57715997,2545.7,2545.6,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726898176751,2.57715997,2545.8,2545.6,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726898176955,2.57715997,2545.8,2545.7,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726898177457,0.39278,2545.8,2545.7,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726898177654,1.40808,2545.8,2545.7,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726898178451,2.57621697,2545.8,2545.7,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726898179050,2.96899697,2545.8,2545.7,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726898179557,2.57621697,2545.8,2545.7,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726898180057,2.96899697,2545.8,2545.7,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726898180554,2.57621697,2545.8,2545.7,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726898180747,2.57621697,2545.9,2545.7,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726898180948,2.57621697,2545.9,2545.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726898183061,1.40806,2546.0,2545.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726898184350,2.57397549,2545.9,2545.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726898186749,2.96673549,2545.9,2545.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726898187154,2.57397549,2545.9,2545.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726898190259,2.05841779,2545.9,2545.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726898194657,2.45117779,2545.9,2545.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726898195766,2.05841779,2545.9,2545.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1726898197465,2.45117779,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898197668,2.96673549,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898198267,0.39276,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898198770,2.96578199,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898199267,0.39276,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898204973,2.96650504,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898207178,0.39276,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898207370,2.96650504,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898210677,2.57374504,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898212175,3.98180504,2546.0,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898212378,2.57374504,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898214576,2.57374504,2545.9,2545.8,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726898216673,3.58904504,2546.0,2545.8,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726898217074,1.40805,2546.0,2545.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726898221680,1.0153,2546.0,2545.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726898224897,1.40805,2546.0,2545.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726898225888,1.0153,2546.0,2545.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726898226087,1.0153,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898228191,3.5922453,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898230101,1.0153,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898230288,3.59207606,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898230490,1.0153,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898231893,3.59202526,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898232087,1.0153,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898232294,3.59199512,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898232601,3.59197345,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898232796,3.59197525,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898232997,1.0153,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898233800,3.59194609,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898234003,1.0153,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898234301,3.5919211,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898235405,1.0153,2546.0,2545.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726898236299,1.0153,2546.0,2545.9,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726898236600,3.59170201,2546.0,2545.9,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726898237694,1.0153,2546.0,2545.9,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726898237893,2.57629757,2546.0,2545.9,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726898238095,2.57629757,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726898238300,2.57629757,2546.1,2546.0,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1726898238806,2.57629757,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898239002,1.43362,2546.2,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898239805,1.0409,2546.2,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898241096,1.0701,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898241405,4.9973,2546.1,2545.6,1.02894395]
["bitfinex-derivatives","ETHF0:USTF0",1726898241600,4.9973,2546.1,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898241601,2.57560924,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898241799,4.48947716,2546.0,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898241998,4.50767716,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898242405,8.43567716,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898242706,1.41816,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898243003,4.32076,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898243195,2.57550026,2546.0,2545.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898243391,2.06039141,2545.9,2545.8,1.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726898243598,2.06039141,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898244000,2.06039141,2545.9,2545.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726898244196,2.06039141,2545.9,2545.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726898244403,3.03785773,2545.8,2545.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726898245205,0.9774,2545.8,2545.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726898245599,3.55290026,2545.8,2545.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726898246106,3.55290026,2545.8,2545.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1726898246320,3.55290026,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898246321,0.9774,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898246606,3.55290026,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898250411,0.9774,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898250607,3.55350861,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898250801,0.9774,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898251813,3.55348144,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898252515,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898253308,3.03814775,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898253513,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898256518,3.55348144,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898256816,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898257311,3.55348144,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898257515,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898262415,1.37018,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898262922,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898263712,3.55348144,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898263908,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898266820,3.55348144,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898267013,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898269626,3.55348144,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898269920,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898270919,3.55348144,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898271924,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898273515,3.55348144,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898276627,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898276827,3.55348144,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898278519,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898278723,3.55348144,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898280622,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898281330,3.55348144,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898288536,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898289643,3.55517702,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898290031,3.55517388,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898290239,3.55533965,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898290446,3.55532462,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898290739,0.9774,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898292048,3.55537457,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898292243,4.52347716,2546.0,2545.7,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1726898292444,2.57797332,2545.8,2545.7,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1726898292951,2.57797645,2545.8,2545.7,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1726898293145,5.56997716,2546.0,2545.7,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1726898293342,2.57801315,2545.8,2545.7,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1726898293542,0.39277,2545.9,2545.7,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1726898293854,2.57800695,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898294746,0.39277,2545.9,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898295748,2.57821577,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898296050,0.39277,2545.9,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898296349,2.57831146,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898296549,2.57831455,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898296738,2.57831462,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898296943,2.57834479,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898297140,0.39277,2545.9,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898297341,2.57850367,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898297645,2.57852165,2545.8,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898297846,0.39277,2545.9,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898298938,0.39277,2545.9,2545.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726898299141,5.56997716,2546.0,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898301854,5.56997716,2546.0,2545.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726898302150,5.56997716,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898303553,2.48046,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898304050,5.56997716,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898304841,2.48046,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898305048,5.56997716,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898307748,0.39277,2545.9,2545.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726898307958,1.0544,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898314360,2.0666,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898322357,1.0122,2545.8,2545.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726898332769,3.59019967,2545.8,2545.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726898333071,1.0122,2545.8,2545.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726898333273,3.59020725,2545.8,2545.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726898334776,1.0122,2545.8,2545.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726898334974,1.0122,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898350894,3.59052001,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898353794,1.0122,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898353995,3.59048435,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898355997,1.0122,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898356501,1.0122,2545.8,2545.7,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726898362010,1.0122,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898362308,1.0122,2545.8,2545.7,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726898362907,3.59040695,2545.8,2545.7,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726898370412,2.57820695,2545.8,2545.7,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1726898370610,2.57820695,2545.8,2545.7,3.88693395]
["bitfinex-derivatives","ETHF0:USTF0",1726898370809,2.57820695,2545.8,2545.7,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1726898371214,2.57820695,2545.8,2545.7,3.88693395]
["bitfinex-derivatives","ETHF0:USTF0",1726898371715,2.57820695,2545.8,2545.7,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1726898371914,2.57820695,2545.8,2545.7,3.88693395]
["bitfinex-derivatives","ETHF0:USTF0",1726898372511,2.57820695,2545.8,2545.7,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1726898372716,2.57820695,2545.8,2545.7,3.88693395]
["bitfinex-derivatives","ETHF0:USTF0",1726898373715,2.57820695,2545.8,2545.7,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1726898374219,2.57820695,2545.8,2545.7,3.88693395]
["bitfinex-derivatives","ETHF0:USTF0",1726898377220,2.57820695,2545.8,2545.7,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1726898377517,2.57820695,2545.8,2545.7,3.88693395]
["bitfinex-derivatives","ETHF0:USTF0",1726898378111,2.57820695,2545.8,2545.7,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1726898379722,2.57820695,2545.8,2545.7,6.06579]
["bitfinex-derivatives","ETHF0:USTF0",1726898382522,2.57820695,2545.8,2545.7,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1726898382822,2.57820695,2545.8,2545.7,6.06579]
["bitfinex-derivatives","ETHF0:USTF0",1726898384329,2.57820695,2545.8,2545.7,7.09473395]
["bitfinex-derivatives","ETHF0:USTF0",1726898384527,2.57820695,2545.8,2545.7,7.65977719]
["bitfinex-derivatives","ETHF0:USTF0",1726898384722,2.57820695,2545.8,2545.7,7.09473395]
["bitfinex-derivatives","ETHF0:USTF0",1726898385824,2.57820695,2545.8,2545.7,6.06579]
["bitfinex-derivatives","ETHF0:USTF0",1726898386427,2.57820695,2545.8,2545.7,7.09473395]
["bitfinex-derivatives","ETHF0:USTF0",1726898389128,2.57820695,2545.8,2545.7,3.88693395]
["bitfinex-derivatives","ETHF0:USTF0",1726898389333,2.57820695,2545.8,2545.7,7.09473395]
["bitfinex-derivatives","ETHF0:USTF0",1726898392537,2.57820695,2545.8,2545.7,3.88693395]
["bitfinex-derivatives","ETHF0:USTF0",1726898392840,2.57820695,2545.8,2545.7,7.09473395]
["bitfinex-derivatives","ETHF0:USTF0",1726898401446,2.57820695,2545.8,2545.7,7.26686287]
["bitfinex-derivatives","ETHF0:USTF0",1726898401939,2.57820695,2545.8,2545.7,7.65965287]
["bitfinex-derivatives","ETHF0:USTF0",1726898402351,2.57820695,2545.8,2545.7,6.60445287]
["bitfinex-derivatives","ETHF0:USTF0",1726898402540,2.57820695,2545.8,2545.7,6.21166287]
["bitfinex-derivatives","ETHF0:USTF0",1726898402843,2.57820695,2545.8,2545.7,6.60445287]
["bitfinex-derivatives","ETHF0:USTF0",1726898403145,3.59450695,2545.8,2545.7,6.60449584]
["bitfinex-derivatives","ETHF0:USTF0",1726898403642,1.0412,2546.0,2545.7,6.60449584]
["bitfinex-derivatives","ETHF0:USTF0",1726898403643,2.57820695,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726898403943,2.57820695,2545.9,2545.8,4.92291657]
["bitfinex-derivatives","ETHF0:USTF0",1726898404141,2.57820695,2545.9,2545.8,5.4878177]
["bitfinex-derivatives","ETHF0:USTF0",1726898404639,2.57820695,2545.9,2545.8,4.92291657]
["bitfinex-derivatives","ETHF0:USTF0",1726898405246,2.57820695,2545.9,2545.8,3.89408]
["bitfinex-derivatives","ETHF0:USTF0",1726898405546,2.0575,2546.0,2545.8,3.89408]
["bitfinex-derivatives","ETHF0:USTF0",1726898405547,2.06191015,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726898405740,2.06191015,2546.0,2545.9,4.70658749]
["bitfinex-derivatives","ETHF0:USTF0",1726898405937,2.06191015,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726898406145,3.63880695,2546.2,2546.0,7.60804802]
["bitfinex-derivatives","ETHF0:USTF0",1726898406454,3.63880695,2546.2,2546.0,7.04312115]
["bitfinex-derivatives","ETHF0:USTF0",1726898406455,2.06131284,2546.1,2546.0,7.04312115]
["bitfinex-derivatives","ETHF0:USTF0",1726898406652,2.06131284,2546.1,2546.0,6.01465]
["bitfinex-derivatives","ETHF0:USTF0",1726898406949,4.13241284,2546.1,2546.0,7.04312115]
["bitfinex-derivatives","ETHF0:USTF0",1726898407347,4.13238162,2546.1,2546.0,6.01465]
["bitfinex-derivatives","ETHF0:USTF0",1726898407649,2.0711,2546.1,2546.0,6.01465]
["bitfinex-derivatives","ETHF0:USTF0",1726898407843,4.13213641,2546.1,2546.0,6.01465]
["bitfinex-derivatives","ETHF0:USTF0",1726898408042,4.13209189,2546.1,2546.0,6.01465]
["bitfinex-derivatives","ETHF0:USTF0",1726898411440,2.0711,2546.1,2546.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898411854,2.46383,2546.1,2546.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898412657,5.04203695,2546.1,2546.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898413046,4.64930695,2546.1,2546.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898413249,5.04203695,2546.1,2546.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898415761,5.04203695,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898415952,2.46383,2546.1,2546.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898422756,5.03939744,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898428558,2.46383,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898428856,5.03962506,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898430660,2.46383,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898431162,0.39276,2545.9,2545.8,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726898431360,2.968772,2545.9,2545.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898435163,2.968772,2545.9,2545.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726898435164,0.39279,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898435368,3.59999204,2545.6,2545.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898435565,3.99280204,2545.6,2545.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898435770,3.99280204,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898436063,3.59999204,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898437864,1.0238,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898438776,3.08355704,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898439066,3.08353386,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898439263,1.0238,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898439471,3.08329267,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898439658,1.0238,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898439862,3.08330495,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898440074,3.47611495,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898440269,1.41661,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898440467,3.47587095,2545.6,2545.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898441366,0.39283,2545.5,2545.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1726898441568,0.39283,2545.5,2545.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726898441569,2.45214662,2545.5,2545.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726898441772,0.39283,2545.5,2545.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726898442069,2.45185799,2545.5,2545.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726898442275,2.45185846,2545.5,2545.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726898442465,2.45150718,2545.5,2545.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726898445670,0.39283,2545.5,2545.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726898445869,2.45150718,2545.5,2545.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726898446072,2.45150718,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898446265,2.05867718,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898447372,2.45151718,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898447870,0.39284,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898448075,1.0238,2545.6,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898448278,0.3928,2545.7,2545.5,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726898448479,0.39279,2545.7,2545.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726898448682,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898448867,4.32079,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898451973,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898455470,4.32079,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898455677,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898455877,4.32079,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898457084,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898457482,4.32079,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898457785,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898458175,4.32079,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898460379,6.37836613,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898460796,2.45036613,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898461385,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898461588,2.96476016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898461984,6.89276016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898462178,2.96476016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898463289,6.89276016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898463888,2.96476016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898464505,2.57197016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898464793,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898465588,2.96476016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898465886,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898466789,2.96476016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898467389,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898467586,2.96476016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898467787,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898468100,2.96476016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898468303,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898468499,2.96476016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898468690,2.57197016,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898468891,4.98666016,2545.8,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898469591,2.05848202,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898470194,2.45126202,2545.8,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898470597,2.05848202,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898471685,0.39279,2545.7,2545.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726898471892,0.39281,2545.6,2545.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726898472091,0.39283,2545.5,2545.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1726898472291,3.43836701,2545.5,2545.3,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1726898472501,3.43836701,2545.5,2545.3,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726898472701,3.04553701,2545.5,2545.3,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726898472890,0.39286,2545.3,2545.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1726898473094,2.45189701,2545.3,2545.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1726898473299,3.09693701,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898474202,3.48980701,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898474701,3.09693701,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898475203,0.39289,2545.1,2545.0,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726898475393,2.05964117,2545.1,2545.0,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726898476503,3.49042117,2545.2,2545.0,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726898476709,3.49042117,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898477006,3.49040576,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898478205,1.43078,2545.2,2545.0,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726898478400,2.05958549,2545.1,2545.0,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726898479001,4.00275016,2545.2,2545.0,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726898479711,2.57197016,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898479909,3.53167016,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898480711,3.92456016,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898481002,3.53167016,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898481506,0.9597,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898483711,3.01792392,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898484809,3.41081392,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898485110,1.35259,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898485903,3.41039355,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898486303,1.35259,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898486513,3.41023635,2545.1,2545.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898487212,7.46047016,2545.1,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898487403,2.0577125,2545.0,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898487807,3.4454325,2544.9,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898488211,3.0525125,2544.9,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898488405,0.9948,2544.9,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898488608,3.0525125,2544.9,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898489313,3.4454325,2544.9,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898489914,0.9948,2544.9,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898490115,3.0525125,2544.9,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898490316,3.4454325,2544.9,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898490820,1.38772,2544.9,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898491016,3.4454325,2544.9,2544.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726898491413,0.39294,2544.8,2544.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1726898491610,1.02810274,2544.7,2544.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726898491810,1.0280968,2544.7,2544.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726898492009,2.91989411,2544.8,2544.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726898492809,1.02794042,2544.7,2544.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726898499218,1.42089042,2544.7,2544.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726898499621,1.02794042,2544.7,2544.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726898501319,1.42089042,2544.7,2544.6,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726898501524,1.93510411,2544.7,2544.6,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726898503120,0.39296,2544.6,2544.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1726898503322,1.39376,2544.6,2544.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1726898503625,2.93591411,2544.6,2544.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1726898504128,1.39376,2544.6,2544.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1726898504720,2.93477061,2544.6,2544.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1726898504925,2.93477061,2544.6,2544.4,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726898505322,1.02733137,2544.5,2544.4,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726898505527,1.02723774,2544.5,2544.4,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726898507423,0.39298,2544.5,2544.4,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726898507626,1.42024801,2544.5,2544.4,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726898507829,3.44531061,2544.5,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898508028,1.02723263,2544.4,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898509128,0.9811,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898510525,2.00833263,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898511124,0.9811,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898511628,2.00833263,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898511827,0.9811,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898512321,2.00833263,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898517630,2.52211061,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898522435,1.37411,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898522632,2.52434952,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898522934,2.91735952,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898523231,1.37411,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898523635,2.91752279,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898524227,0.9811,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898525035,1.37411,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898525333,1.37411,2544.3,2544.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726898526733,0.9811,2544.3,2544.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726898527735,3.0388125,2544.3,2544.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726898527936,0.9811,2544.3,2544.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726898528835,3.0388125,2544.3,2544.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726898529233,0.9811,2544.3,2544.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726898529433,3.0388125,2544.3,2544.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726898533442,3.4318225,2544.3,2544.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726898534334,2.0577125,2544.3,2544.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726898542648,2.0577125,2544.3,2544.2,6.73003]
["bitfinex-derivatives","ETHF0:USTF0",1726898542848,1.54597715,2544.3,2544.2,7.75673459]
["bitfinex-derivatives","ETHF0:USTF0",1726898545052,1.54597715,2544.3,2544.2,3.82633459]
["bitfinex-derivatives","ETHF0:USTF0",1726898546251,1.54597715,2544.3,2544.2,4.39093402]
["bitfinex-derivatives","ETHF0:USTF0",1726898546752,2.0577125,2544.4,2544.2,3.82633459]
["bitfinex-derivatives","ETHF0:USTF0",1726898546950,2.0577125,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898547452,0.393,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898549154,0.393,2544.4,2544.2,3.43331459]
["bitfinex-derivatives","ETHF0:USTF0",1726898549356,2.06220575,2544.4,2544.2,3.43331459]
["bitfinex-derivatives","ETHF0:USTF0",1726898549546,2.06220575,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898550653,2.06220575,2544.4,2544.2,3.43331459]
["bitfinex-derivatives","ETHF0:USTF0",1726898551048,2.06220575,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898551447,2.06220575,2544.4,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726898551648,2.06220575,2544.4,2544.3,5.01081]
["bitfinex-derivatives","ETHF0:USTF0",1726898552954,2.06220575,2544.5,2544.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898553156,3.50737016,2544.6,2544.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726898553452,3.50737016,2544.6,2544.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726898553648,3.90034016,2544.6,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898554049,2.06177076,2544.5,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898554251,3.90034016,2544.6,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898554557,2.06164779,2544.5,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898554758,3.90034016,2544.6,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898554962,2.0616423,2544.5,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898555154,3.90034016,2544.6,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898555755,2.0615519,2544.5,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898555960,2.06157257,2544.5,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898556260,2.06154302,2544.5,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898556854,2.06154302,2544.5,2544.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726898557054,2.06154302,2544.5,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898557258,3.90033016,2544.6,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898557456,2.06144427,2544.5,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898557853,2.06139806,2544.5,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898558153,2.06140324,2544.5,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898558566,3.90033016,2544.6,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898558766,2.06137231,2544.5,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898558972,3.90033016,2544.6,2544.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1726898559168,3.50737016,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898559369,2.06146061,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898559767,2.06146061,2544.4,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726898559977,2.06146061,2544.4,2544.3,4.58391]
["bitfinex-derivatives","ETHF0:USTF0",1726898560771,2.06146061,2544.4,2544.3,5.99391]
["bitfinex-derivatives","ETHF0:USTF0",1726898561278,1.32088,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726898561279,2.98936061,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726898561776,2.06146061,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726898561971,2.06146061,2544.5,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898564873,1.54590202,2544.4,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898565179,1.54586842,2544.4,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898565379,2.06146061,2544.5,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898567076,1.54587773,2544.4,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898567280,2.06146061,2544.5,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898567984,1.54589162,2544.4,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898568177,2.06146061,2544.5,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898568774,1.54588773,2544.4,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898568974,2.06146061,2544.5,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898569180,1.54586801,2544.4,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898569382,1.54589346,2544.4,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898569585,1.54589346,2544.4,2544.3,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1726898569586,1.54590299,2544.4,2544.3,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1726898569781,2.06146061,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726898570087,2.06146061,2544.5,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898570577,1.54590594,2544.4,2544.3,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1726898570777,1.54590594,2544.4,2544.3,10.95101459]
["bitfinex-derivatives","ETHF0:USTF0",1726898571079,1.54590594,2544.4,2544.3,16.95101459]
["bitfinex-derivatives","ETHF0:USTF0",1726898571377,1.54590594,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726898571680,1.54590594,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726898571879,1.54590594,2544.6,2544.5,5.27106476]
["bitfinex-derivatives","ETHF0:USTF0",1726898572079,1.54590594,2544.6,2544.5,9.20054863]
["bitfinex-derivatives","ETHF0:USTF0",1726898572376,1.54590594,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726898572581,1.54590594,2544.7,2544.6,5.94686]
["bitfinex-derivatives","ETHF0:USTF0",1726898581382,1.54590594,2544.7,2544.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898581585,0.958,2544.7,2544.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898581782,0.958,2544.7,2544.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1726898581979,1.54503985,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726898582180,1.030053,2544.5,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726898582382,1.946553,2544.5,2544.4,2.83083664]
["bitfinex-derivatives","ETHF0:USTF0",1726898582582,1.946553,2544.5,2544.4,7.67133664]
["bitfinex-derivatives","ETHF0:USTF0",1726898585586,1.030053,2544.5,2544.4,7.67133664]
["bitfinex-derivatives","ETHF0:USTF0",1726898585779,1.030053,2544.5,2544.4,9.45669924]
["bitfinex-derivatives","ETHF0:USTF0",1726898585987,1.54503985,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726898586186,3.04546061,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726898586187,1.54503985,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726898586385,1.54514794,2544.7,2544.6,4.48876]
["bitfinex-derivatives","ETHF0:USTF0",1726898586690,3.04546061,2544.8,2544.6,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1726898586889,1.54515296,2544.7,2544.6,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1726898587084,1.54513122,2544.7,2544.6,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1726898587285,1.54517722,2544.7,2544.6,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1726898587488,3.04546061,2544.8,2544.6,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1726898588084,1.54518948,2544.7,2544.6,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1726898588293,3.04546061,2544.8,2544.6,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1726898591296,1.54520301,2544.7,2544.6,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1726898591891,3.04546061,2544.8,2544.6,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1726898592091,1.54516321,2544.7,2544.6,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1726898592586,3.04546061,2544.8,2544.6,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1726898595295,3.04546061,2544.8,2544.6,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726898595490,0.9313,2544.7,2544.6,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726898596505,2.99276061,2544.7,2544.6,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726898596904,0.9313,2544.7,2544.6,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726898597798,2.99276061,2544.7,2544.6,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726898597998,0.9313,2544.7,2544.6,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726898599900,2.99276061,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898605309,2.99249781,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898605509,2.99249883,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898606204,0.9313,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898606600,2.99261985,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898607506,0.9313,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898607708,2.99277381,2544.7,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726898608312,0.9313,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898612312,3.50327016,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898614109,0.9313,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898614314,3.50327016,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898614916,3.50327016,2544.7,2544.6,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726898617708,3.50327016,2544.7,2544.6,4.53456]
["bitfinex-derivatives","ETHF0:USTF0",1726898618114,3.50327016,2544.7,2544.6,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726898619716,3.50327016,2544.7,2544.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726898625721,3.50327016,2544.7,2544.5,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1726898625925,3.51072514,2544.6,2544.5,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1726898627120,0.932,2544.6,2544.5,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1726898627416,0.932,2544.6,2544.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1726898631518,0.932,2544.6,2544.5,6.52171664]
["bitfinex-derivatives","ETHF0:USTF0",1726898636516,0.932,2544.6,2544.5,7.08671928]
["bitfinex-derivatives","ETHF0:USTF0",1726898638931,3.51002514,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726898639137,2.57872514,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726898639327,3.56272514,2544.8,2544.6,1.42080664]
["bitfinex-derivatives","ETHF0:USTF0",1726898639528,3.56272514,2544.8,2544.6,1.98582166]
["bitfinex-derivatives","ETHF0:USTF0",1726898639726,3.95566514,2544.8,2544.6,1.42080664]
["bitfinex-derivatives","ETHF0:USTF0",1726898640033,3.95566514,2544.8,2544.6,1.02784664]
["bitfinex-derivatives","ETHF0:USTF0",1726898640432,0.365,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726898640626,0.365,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726898640831,0.9304,2545.7,2545.4,6.60341645]
["bitfinex-derivatives","ETHF0:USTF0",1726898641027,0.9304,2545.7,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726898641231,0.9304,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898641730,2.05985861,2545.7,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898641934,2.95295861,2545.8,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898642239,2.95295861,2545.8,2545.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898642531,1.54333244,2545.8,2545.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898642929,1.54333244,2545.8,2545.7,5.01059]
["bitfinex-derivatives","ETHF0:USTF0",1726898643120,1.54333244,2545.8,2545.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898643730,4.28725861,2546.0,2545.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898643731,1.54333244,2545.9,2545.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898643935,0.365,2546.3,2545.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1726898644232,0.3926,2547.0,2546.1,12.02791816]
["bitfinex-derivatives","ETHF0:USTF0",1726898644425,0.9415,2546.8,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898644647,0.9415,2546.8,2546.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898645139,0.9415,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898645528,0.9415,2546.8,2546.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898646929,0.9415,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898647134,0.9415,2546.8,2546.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898647540,0.39257,2547.2,2546.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898647734,3.60034,2547.4,2547.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898647930,0.9566,2547.3,2547.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898648841,1.34915,2547.3,2547.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898649138,0.9566,2547.3,2547.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898649631,2.8768,2547.3,2547.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898650944,3.26935,2547.3,2547.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898651636,0.39259,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898651841,0.39259,2547.1,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898652830,0.39259,2547.1,2546.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898653328,0.39262,2546.9,2546.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1726898654335,0.39262,2546.9,2546.5,8.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726898654837,3.2078,2547.1,2546.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726898655033,0.9227,2546.8,2546.5,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1726898655246,1.8472,2546.7,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898657544,1.8472,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726898663047,1.8472,2546.7,2546.3,5.01049]
["bitfinex-derivatives","ETHF0:USTF0",1726898663247,1.8472,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726898663440,1.8472,2546.7,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898664852,1.8472,2546.7,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898667451,1.8472,2546.7,2546.5,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726898668146,1.8472,2546.7,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898668643,1.8472,2546.7,2546.5,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726898669149,1.8472,2546.7,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898670437,1.8472,2546.7,2546.5,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726898670740,1.8472,2546.7,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898672841,1.8472,2546.7,2546.5,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726898676958,1.8472,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898684555,1.8472,2546.7,2546.5,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726898684859,1.8472,2546.7,2546.5,5.01047]
["bitfinex-derivatives","ETHF0:USTF0",1726898688554,3.88734733,2546.7,2546.5,5.01047]
["bitfinex-derivatives","ETHF0:USTF0",1726898689560,2.04014733,2546.6,2546.5,5.01047]
["bitfinex-derivatives","ETHF0:USTF0",1726898691859,2.04014733,2546.6,2546.5,6.03416522]
["bitfinex-derivatives","ETHF0:USTF0",1726898694464,2.04014733,2546.6,2546.5,2.82636522]
["bitfinex-derivatives","ETHF0:USTF0",1726898694759,2.04014733,2546.6,2546.5,6.03416522]
["bitfinex-derivatives","ETHF0:USTF0",1726898695268,2.04014733,2546.6,2546.5,2.82636522]
["bitfinex-derivatives","ETHF0:USTF0",1726898695567,2.04014733,2546.6,2546.5,6.03416522]
["bitfinex-derivatives","ETHF0:USTF0",1726898696267,2.04014733,2546.6,2546.5,6.61877507]
["bitfinex-derivatives","ETHF0:USTF0",1726898697068,2.04014733,2546.6,2546.5,7.88007091]
["bitfinex-derivatives","ETHF0:USTF0",1726898697568,2.04014733,2546.6,2546.5,8.39191853]
["bitfinex-derivatives","ETHF0:USTF0",1726898697968,2.04014733,2546.6,2546.5,8.39200627]
["bitfinex-derivatives","ETHF0:USTF0",1726898698262,2.04014733,2546.6,2546.5,8.39228229]
["bitfinex-derivatives","ETHF0:USTF0",1726898701660,2.06208177,2546.6,2546.5,8.39247613]
["bitfinex-derivatives","ETHF0:USTF0",1726898702762,4.3946129,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726898702958,4.3946129,2546.7,2546.6,1.41975883]
["bitfinex-derivatives","ETHF0:USTF0",1726898705675,4.3946129,2546.7,2546.6,2.0045781]
["bitfinex-derivatives","ETHF0:USTF0",1726898705867,3.4452129,2546.7,2546.6,1.6119181]
["bitfinex-derivatives","ETHF0:USTF0",1726898706067,3.4452129,2546.7,2546.6,2.0045781]
["bitfinex-derivatives","ETHF0:USTF0",1726898706667,3.4452129,2546.7,2546.6,7.7009446]
["bitfinex-derivatives","ETHF0:USTF0",1726898706668,2.06186873,2546.7,2546.6,7.7009446]
["bitfinex-derivatives","ETHF0:USTF0",1726898706870,2.06186873,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726898707074,2.06186873,2547.0,2546.7,6.15873482]
["bitfinex-derivatives","ETHF0:USTF0",1726898707266,1.54560241,2546.8,2546.7,5.13972619]
["bitfinex-derivatives","ETHF0:USTF0",1726898707466,1.54560241,2546.8,2546.7,6.9846872]
["bitfinex-derivatives","ETHF0:USTF0",1726898707665,1.54560241,2546.8,2546.7,10.9110872]
["bitfinex-derivatives","ETHF0:USTF0",1726898708169,1.54537584,2546.8,2546.7,10.8766872]
["bitfinex-derivatives","ETHF0:USTF0",1726898708369,1.54537584,2546.8,2546.7,6.5920472]
["bitfinex-derivatives","ETHF0:USTF0",1726898708674,1.54537584,2546.8,2546.7,8.0020472]
["bitfinex-derivatives","ETHF0:USTF0",1726898709081,1.54537584,2546.8,2546.7,6.85541177]
["bitfinex-derivatives","ETHF0:USTF0",1726898709267,1.54537584,2546.8,2546.7,8.3946872]
["bitfinex-derivatives","ETHF0:USTF0",1726898709465,1.54537584,2546.8,2546.7,7.8813461]
["bitfinex-derivatives","ETHF0:USTF0",1726898710681,1.54537584,2546.8,2546.7,7.88111174]
["bitfinex-derivatives","ETHF0:USTF0",1726898711178,1.54537584,2546.8,2546.7,6.62044609]
["bitfinex-derivatives","ETHF0:USTF0",1726898711377,1.54537584,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898711867,2.97556873,2546.9,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726898712067,2.97556873,2546.9,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898712278,2.97556873,2546.9,2546.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898712484,1.54472462,2546.8,2546.7,6.03636433]
["bitfinex-derivatives","ETHF0:USTF0",1726898714384,1.54472462,2546.8,2546.7,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1726898714787,1.54472462,2546.8,2546.7,6.03636433]
["bitfinex-derivatives","ETHF0:USTF0",1726898714987,1.54472462,2546.8,2546.7,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1726898716893,1.54472462,2546.8,2546.7,6.03636433]
["bitfinex-derivatives","ETHF0:USTF0",1726898717293,2.45805107,2546.9,2546.7,5.64373433]
["bitfinex-derivatives","ETHF0:USTF0",1726898717593,0.9137,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898720593,2.45794815,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898721493,2.4578892,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898721996,2.45788039,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898722292,0.9137,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898723199,2.45782718,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898723693,0.9137,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898724188,2.45783437,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898724388,0.9137,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898724589,2.45784885,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898724796,0.9137,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898725391,0.9137,2546.9,2546.7,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1726898725599,2.46145958,2546.8,2546.7,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1726898725896,0.9173,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898726098,0.9173,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898727098,2.4614928,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898727291,0.9173,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898729595,2.46157016,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898729985,0.9173,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898730393,2.46159616,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898730584,0.9173,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898731789,2.97916873,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898734099,0.9173,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898734403,2.97916873,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898735891,0.9173,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898736095,2.97916873,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898736701,0.9173,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898739802,2.46202455,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898740003,2.46202455,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898740197,2.46202455,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898742610,0.9173,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898742804,2.46222583,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898743505,0.9173,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898744014,0.9173,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898744508,2.97916873,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898745008,0.9173,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898745207,0.9173,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898745401,0.9173,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898745606,2.97916873,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898746006,0.9173,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898746205,2.97916873,2546.8,2546.7,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1726898747114,2.97916873,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898747502,0.9173,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898748015,2.97916873,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898748218,0.9173,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898749815,0.9173,2546.8,2546.7,6.62052117]
["bitfinex-derivatives","ETHF0:USTF0",1726898750001,0.9173,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898750199,2.97916873,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898750399,0.9173,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898750611,2.97916873,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898751317,2.97916873,2546.8,2546.7,6.62062729]
["bitfinex-derivatives","ETHF0:USTF0",1726898751612,2.97916873,2546.8,2546.7,7.88119225]
["bitfinex-derivatives","ETHF0:USTF0",1726898751812,2.97916873,2546.8,2546.7,6.62061575]
["bitfinex-derivatives","ETHF0:USTF0",1726898752004,2.97916873,2546.8,2546.7,7.8811486]
["bitfinex-derivatives","ETHF0:USTF0",1726898752409,2.97916873,2546.8,2546.7,7.29690718]
["bitfinex-derivatives","ETHF0:USTF0",1726898752606,2.97916873,2546.8,2546.7,7.29665881]
["bitfinex-derivatives","ETHF0:USTF0",1726898752807,2.97916873,2546.8,2546.7,6.62047717]
["bitfinex-derivatives","ETHF0:USTF0",1726898753017,2.97916873,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898753411,2.97916873,2546.8,2546.7,6.62048231]
["bitfinex-derivatives","ETHF0:USTF0",1726898753615,2.97916873,2546.8,2546.7,7.88081948]
["bitfinex-derivatives","ETHF0:USTF0",1726898754317,2.97916873,2546.8,2546.7,6.62048231]
["bitfinex-derivatives","ETHF0:USTF0",1726898754817,2.97916873,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898755010,0.9173,2546.8,2546.7,6.62052208]
["bitfinex-derivatives","ETHF0:USTF0",1726898755217,2.9785127,2546.8,2546.7,6.62053064]
["bitfinex-derivatives","ETHF0:USTF0",1726898755413,2.9785127,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898755605,2.9785127,2546.8,2546.7,6.62055122]
["bitfinex-derivatives","ETHF0:USTF0",1726898756117,2.9785127,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898756613,2.9785127,2546.8,2546.7,6.62051428]
["bitfinex-derivatives","ETHF0:USTF0",1726898756818,2.97864524,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898757112,0.9173,2546.8,2546.7,6.62056978]
["bitfinex-derivatives","ETHF0:USTF0",1726898757316,0.9173,2546.8,2546.7,6.62058176]
["bitfinex-derivatives","ETHF0:USTF0",1726898757817,2.97868266,2546.8,2546.7,6.62058176]
["bitfinex-derivatives","ETHF0:USTF0",1726898758916,2.97870961,2546.8,2546.7,6.62058176]
["bitfinex-derivatives","ETHF0:USTF0",1726898759217,2.97870302,2546.8,2546.7,6.62058176]
["bitfinex-derivatives","ETHF0:USTF0",1726898759410,2.97868773,2546.8,2546.7,6.62058176]
["bitfinex-derivatives","ETHF0:USTF0",1726898759816,2.97868773,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898760024,2.97868773,2546.8,2546.7,6.62056633]
["bitfinex-derivatives","ETHF0:USTF0",1726898760220,2.97868773,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898760521,2.97868773,2546.8,2546.7,6.62056917]
["bitfinex-derivatives","ETHF0:USTF0",1726898760720,2.97868773,2546.8,2546.7,7.88114714]
["bitfinex-derivatives","ETHF0:USTF0",1726898760924,2.97868773,2546.8,2546.7,6.62056917]
["bitfinex-derivatives","ETHF0:USTF0",1726898761217,2.97868773,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898761410,0.9173,2546.8,2546.7,6.03637433]
["bitfinex-derivatives","ETHF0:USTF0",1726898761611,2.97877426,2546.8,2546.7,10.54712307]
["bitfinex-derivatives","ETHF0:USTF0",1726898761817,2.06147426,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726898762031,2.06147426,2546.9,2546.8,3.77715955]
["bitfinex-derivatives","ETHF0:USTF0",1726898762032,2.93317426,2546.9,2546.8,3.77715955]
["bitfinex-derivatives","ETHF0:USTF0",1726898762213,0.8717,2546.9,2546.8,3.77715955]
["bitfinex-derivatives","ETHF0:USTF0",1726898762919,0.8717,2546.9,2546.8,4.95259323]
["bitfinex-derivatives","ETHF0:USTF0",1726898762920,2.93317426,2546.9,2546.8,4.95259323]
["bitfinex-derivatives","ETHF0:USTF0",1726898763117,2.93317426,2546.9,2546.8,2.82896906]
["bitfinex-derivatives","ETHF0:USTF0",1726898763422,0.8717,2546.9,2546.8,2.82896906]
["bitfinex-derivatives","ETHF0:USTF0",1726898763725,2.93296995,2546.9,2546.8,2.82896906]
["bitfinex-derivatives","ETHF0:USTF0",1726898764023,0.8717,2546.9,2546.8,2.82896906]
["bitfinex-derivatives","ETHF0:USTF0",1726898764226,2.93296187,2546.9,2546.8,2.82896906]
["bitfinex-derivatives","ETHF0:USTF0",1726898764525,2.41750665,2546.9,2546.8,9.11339014]
["bitfinex-derivatives","ETHF0:USTF0",1726898764821,2.41750665,2546.9,2546.8,8.01564469]
["bitfinex-derivatives","ETHF0:USTF0",1726898765022,1.54580665,2546.9,2546.8,7.57403293]
["bitfinex-derivatives","ETHF0:USTF0",1726898765223,1.54580665,2546.9,2546.8,9.55447547]
["bitfinex-derivatives","ETHF0:USTF0",1726898765419,1.54580665,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726898765721,1.54580665,2547.0,2546.9,5.18643597]
["bitfinex-derivatives","ETHF0:USTF0",1726898766121,3.95856187,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726898766122,2.51240665,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726898766325,2.51240665,2547.1,2547.0,5.88673951]
["bitfinex-derivatives","ETHF0:USTF0",1726898766519,2.51240665,2547.1,2547.0,6.47084847]
["bitfinex-derivatives","ETHF0:USTF0",1726898767021,2.51240665,2547.1,2547.0,5.88673951]
["bitfinex-derivatives","ETHF0:USTF0",1726898767215,2.05988666,2547.3,2547.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726898767417,2.782,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726898767614,2.782,2547.6,2547.5,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726898767615,2.691,2547.6,2547.5,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726898769721,1.7582,2547.6,2547.5,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726898772325,8.8916,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898772522,8.8916,2547.6,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898772523,0.9929,2547.5,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898772921,5.31102,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898773123,1.38542,2547.5,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898773317,0.39254,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898773519,4.9185,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898773520,0.9929,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898773827,1.38542,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898774025,3.9256,2547.4,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898777229,1.38543,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898777433,0.9929,2547.5,2547.3,1.80255]
["bitfinex-derivatives","ETHF0:USTF0",1726898777625,0.9929,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898778133,0.9929,2547.5,2547.3,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726898779027,0.9929,2547.5,2547.4,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726898779229,0.9929,2547.5,2547.4,4.61653]
["bitfinex-derivatives","ETHF0:USTF0",1726898780336,0.9929,2547.5,2547.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726898780632,0.9929,2547.5,2547.4,4.61653]
["bitfinex-derivatives","ETHF0:USTF0",1726898782933,0.9929,2547.5,2547.4,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726898784932,3.2988,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898785136,0.937,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898785432,0.937,2547.5,2547.4,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726898786542,0.937,2547.5,2547.4,5.01033]
["bitfinex-derivatives","ETHF0:USTF0",1726898789038,0.9182,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726898789232,0.9182,2547.7,2547.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726898789433,1.8523,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726898789731,1.8523,2547.8,2547.7,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726898790046,3.2988,2548.3,2547.7,13.1326]
["bitfinex-derivatives","ETHF0:USTF0",1726898790239,1.868,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898790435,1.868,2548.0,2547.7,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726898790436,1.868,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898790638,1.868,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898790959,2.26044,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898791735,1.868,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898792136,2.26044,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898792741,2.26044,2548.0,2547.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726898793045,2.26044,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898793942,1.868,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898794339,2.26044,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898802155,1.868,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898802458,2.26044,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898803042,1.868,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898803243,2.26044,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898803555,0.9098,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898803757,0.9098,2548.0,2547.9,1.80246]
["bitfinex-derivatives","ETHF0:USTF0",1726898805649,0.9098,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898807154,1.30224,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898807357,0.9098,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898808558,1.30224,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898816258,2.05263432,2548.1,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898816464,0.9623,2548.0,2547.9,1.80246]
["bitfinex-derivatives","ETHF0:USTF0",1726898819665,0.39246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898819974,0.39246,2547.9,2547.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898819975,1.31187,2547.9,2547.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898820166,0.9792,2547.8,2547.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898821371,0.9792,2547.8,2547.7,1.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726898821771,0.9792,2547.8,2547.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898823877,0.9792,2547.8,2547.7,5.01029]
["bitfinex-derivatives","ETHF0:USTF0",1726898824177,0.9792,2547.8,2547.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898825071,2.97203432,2547.9,2547.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898825273,2.97203432,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726898825468,2.97203432,2547.9,2547.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1726898827867,0.9194,2547.9,2547.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1726898828273,3.01493432,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726898828274,3.02106814,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726898828485,2.05876814,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726898828789,2.97246814,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726898829079,2.97246814,2548.2,2548.1,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726898829273,0.9137,2548.2,2548.1,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1726898829871,2.97246814,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898830579,3.36487814,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898830770,2.97246814,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898831166,0.9137,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898832481,1.30611,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898832877,0.9137,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898833474,1.30611,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898833779,3.8535229,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898835480,3.4611129,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898837574,3.8535229,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898837780,3.4611129,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898838184,3.8535229,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898840583,7.3859129,2548.2,2547.8,1.02492669]
["bitfinex-derivatives","ETHF0:USTF0",1726898840786,3.4611129,2548.2,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898841178,4.31723,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898841478,0.39243,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898841678,3.9248,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898842077,3.8535329,2548.2,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898842273,0.39242,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898842675,4.31722,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898842872,0.39242,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898844382,2.9398329,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898844778,0.39242,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898845782,3.8535329,2548.2,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898845986,0.39242,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898847590,3.8535229,2548.2,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898847983,2.9398329,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898849692,2.5474129,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898849986,3.4611129,2548.2,2548.0,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726898850186,3.8535329,2548.2,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898850585,3.8535329,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726898850785,2.05923789,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726898852486,2.05923789,2548.1,2547.9,1.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726898852688,2.05923789,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898852893,3.8535329,2548.2,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898853289,2.05924674,2548.1,2548.0,5.01024]
["bitfinex-derivatives","ETHF0:USTF0",1726898853498,1.54432695,2548.1,2548.0,6.03516669]
["bitfinex-derivatives","ETHF0:USTF0",1726898853796,2.05924674,2548.1,2548.0,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1726898854700,3.00574674,2548.2,2548.0,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1726898854893,3.00574674,2548.2,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898855086,2.05905807,2548.1,2548.0,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726898855483,2.05905807,2548.1,2548.0,5.01024]
["bitfinex-derivatives","ETHF0:USTF0",1726898855887,2.05905807,2548.1,2548.0,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726898856192,2.05905807,2548.1,2548.0,5.01024]
["bitfinex-derivatives","ETHF0:USTF0",1726898856399,0.9465,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726898856696,3.00553416,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726898856897,3.00555425,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726898858003,0.9465,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726898858300,3.00554051,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726898858490,3.0055412,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726898859698,1.33891,2548.2,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898859895,3.39331414,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898860696,3.39343303,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898860893,0.9418,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898863301,3.00113653,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898863491,0.9418,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898863691,3.00112633,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898864003,0.9418,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898864395,0.9418,2548.1,2548.0,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726898864698,3.00116037,2548.1,2548.0,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726898865899,3.00116037,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898870199,3.00170004,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898870391,0.9418,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898870800,3.00169983,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898871002,0.9418,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898876011,0.9418,2548.1,2548.0,2.43492669]
["bitfinex-derivatives","ETHF0:USTF0",1726898876215,0.9418,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898876904,0.9418,2548.1,2548.0,2.43492669]
["bitfinex-derivatives","ETHF0:USTF0",1726898877508,0.9418,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898877813,0.9418,2548.1,2548.0,2.43492669]
["bitfinex-derivatives","ETHF0:USTF0",1726898879908,0.9418,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898880105,0.9418,2548.1,2548.0,2.43492669]
["bitfinex-derivatives","ETHF0:USTF0",1726898880302,3.4892129,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898880503,0.9418,2548.1,2548.0,2.43492669]
["bitfinex-derivatives","ETHF0:USTF0",1726898880812,3.4892129,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898881021,0.9418,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898881415,0.9418,2548.1,2548.0,2.43492669]
["bitfinex-derivatives","ETHF0:USTF0",1726898881601,0.9418,2548.1,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898881802,0.9418,2548.1,2548.0,2.82736669]
["bitfinex-derivatives","ETHF0:USTF0",1726898882203,0.9418,2548.1,2548.0,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726898882417,0.9418,2548.1,2548.0,2.82736669]
["bitfinex-derivatives","ETHF0:USTF0",1726898882602,3.0022392,2548.1,2548.0,2.82736669]
["bitfinex-derivatives","ETHF0:USTF0",1726898882803,3.4939129,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726898883010,0.9465,2548.2,2548.1,4.62514669]
["bitfinex-derivatives","ETHF0:USTF0",1726898883205,3.0068223,2548.2,2548.1,4.62514669]
["bitfinex-derivatives","ETHF0:USTF0",1726898883410,0.9465,2548.2,2548.1,4.62514669]
["bitfinex-derivatives","ETHF0:USTF0",1726898883606,0.9465,2548.2,2548.1,1.41734669]
["bitfinex-derivatives","ETHF0:USTF0",1726898884013,3.00675655,2548.2,2548.1,4.62514669]
["bitfinex-derivatives","ETHF0:USTF0",1726898884719,3.00675655,2548.2,2548.1,1.41734669]
["bitfinex-derivatives","ETHF0:USTF0",1726898884913,3.00675655,2548.2,2548.1,4.62514669]
["bitfinex-derivatives","ETHF0:USTF0",1726898885518,3.00675655,2548.2,2548.1,1.41734669]
["bitfinex-derivatives","ETHF0:USTF0",1726898885814,3.00675655,2548.2,2548.1,4.62514669]
["bitfinex-derivatives","ETHF0:USTF0",1726898889627,3.00675655,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726898889815,3.00675655,2548.2,2548.1,4.62514669]
["bitfinex-derivatives","ETHF0:USTF0",1726898890720,3.00675655,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726898891516,3.00675655,2548.2,2548.1,4.62514669]
["bitfinex-derivatives","ETHF0:USTF0",1726898892121,3.00675655,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726898893115,3.00675655,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726898894416,3.00675655,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726898895218,3.00675655,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726898895422,3.00613765,2548.2,2548.1,4.62514669]
["bitfinex-derivatives","ETHF0:USTF0",1726898895622,3.00613765,2548.2,2548.1,5.54364669]
["bitfinex-derivatives","ETHF0:USTF0",1726898895623,0.9465,2548.2,2548.1,5.54364669]
["bitfinex-derivatives","ETHF0:USTF0",1726898895918,0.9465,2548.2,2548.1,6.41364669]
["bitfinex-derivatives","ETHF0:USTF0",1726898897527,2.49090884,2548.2,2548.1,7.69078025]
["bitfinex-derivatives","ETHF0:USTF0",1726898897826,2.49090884,2548.2,2548.1,7.69079906]
["bitfinex-derivatives","ETHF0:USTF0",1726898898325,2.49090884,2548.2,2548.1,7.88364997]
["bitfinex-derivatives","ETHF0:USTF0",1726898898530,2.4908859,2548.2,2548.1,8.46724609]
["bitfinex-derivatives","ETHF0:USTF0",1726898899125,2.4908859,2548.2,2548.1,7.88362209]
["bitfinex-derivatives","ETHF0:USTF0",1726898899425,2.4908859,2548.2,2548.1,8.46725331]
["bitfinex-derivatives","ETHF0:USTF0",1726898899631,2.4908859,2548.2,2548.1,7.88362209]
["bitfinex-derivatives","ETHF0:USTF0",1726898899927,2.4908859,2548.2,2548.1,12.90448068]
["bitfinex-derivatives","ETHF0:USTF0",1726898900327,1.5443859,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726898900533,3.94193765,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898901732,1.8823,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898902827,3.42603162,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898903134,3.42603754,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898903835,3.42591608,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898904021,1.8823,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898904331,3.42592093,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898904525,3.42590374,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898904927,2.48920374,2548.4,2548.3,2.82712259]
["bitfinex-derivatives","ETHF0:USTF0",1726898905128,2.48920374,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898905925,2.48920374,2548.4,2548.3,2.82712259]
["bitfinex-derivatives","ETHF0:USTF0",1726898906231,2.48920374,2548.4,2548.3,1.41712259]
["bitfinex-derivatives","ETHF0:USTF0",1726898906433,2.48920374,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726898906631,2.48920374,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898910827,0.9456,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898911040,2.48920374,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898911629,0.9456,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898912227,0.9456,2548.4,2548.3,2.82712259]
["bitfinex-derivatives","ETHF0:USTF0",1726898912635,0.9456,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898915635,0.9456,2548.4,2548.3,5.01019]
["bitfinex-derivatives","ETHF0:USTF0",1726898922535,0.9456,2548.4,2548.3,9.95892259]
["bitfinex-derivatives","ETHF0:USTF0",1726898923340,1.33798,2548.4,2548.2,1.02473259]
["bitfinex-derivatives","ETHF0:USTF0",1726898923543,2.48920374,2548.4,2548.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898923945,2.88158374,2548.4,2548.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898924242,2.48920374,2548.4,2548.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898924445,2.48920374,2548.4,2548.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898926034,2.48894729,2548.4,2548.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898928849,0.9456,2548.4,2548.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898930236,2.48922889,2548.4,2548.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898930642,2.4893071,2548.4,2548.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898930844,0.9456,2548.4,2548.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898932643,1.33798,2548.4,2548.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898933036,0.9456,2548.4,2548.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898933641,0.9456,2548.4,2548.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898935345,0.9456,2548.4,2548.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726898935748,2.48962214,2548.4,2548.3,2.82712259]
["bitfinex-derivatives","ETHF0:USTF0",1726898935944,2.48962214,2548.4,2548.3,4.1041828]
["bitfinex-derivatives","ETHF0:USTF0",1726898936245,2.48962214,2548.4,2548.3,2.82712259]
["bitfinex-derivatives","ETHF0:USTF0",1726898936752,2.48962214,2548.4,2548.3,4.10424101]
["bitfinex-derivatives","ETHF0:USTF0",1726898937147,2.48962214,2548.4,2548.3,3.66306925]
["bitfinex-derivatives","ETHF0:USTF0",1726898937349,2.48962214,2548.4,2548.3,5.20047365]
["bitfinex-derivatives","ETHF0:USTF0",1726898937550,2.48962214,2548.4,2548.3,3.07950842]
["bitfinex-derivatives","ETHF0:USTF0",1726898937750,2.48962214,2548.4,2548.3,4.61689845]
["bitfinex-derivatives","ETHF0:USTF0",1726898937957,2.48962214,2548.4,2548.3,5.20047671]
["bitfinex-derivatives","ETHF0:USTF0",1726898938449,0.9456,2548.4,2548.3,5.20047671]
["bitfinex-derivatives","ETHF0:USTF0",1726898938850,2.48962214,2548.4,2548.3,5.20047671]
["bitfinex-derivatives","ETHF0:USTF0",1726898939046,0.9456,2548.4,2548.3,5.20047671]
["bitfinex-derivatives","ETHF0:USTF0",1726898939351,0.9456,2548.4,2548.3,4.10405028]
["bitfinex-derivatives","ETHF0:USTF0",1726898940062,0.9456,2548.4,2548.3,6.38917302]
["bitfinex-derivatives","ETHF0:USTF0",1726898940355,0.9456,2548.4,2548.3,7.32282351]
["bitfinex-derivatives","ETHF0:USTF0",1726898940550,0.9456,2548.4,2548.3,7.3226679]
["bitfinex-derivatives","ETHF0:USTF0",1726898941259,0.9456,2548.4,2548.3,9.87684889]
["bitfinex-derivatives","ETHF0:USTF0",1726898941454,0.9456,2548.4,2548.3,7.3226679]
["bitfinex-derivatives","ETHF0:USTF0",1726898943164,0.9456,2548.4,2548.3,5.80543915]
["bitfinex-derivatives","ETHF0:USTF0",1726898943356,0.9456,2548.4,2548.3,5.36447555]
["bitfinex-derivatives","ETHF0:USTF0",1726898943557,0.9456,2548.4,2548.3,6.88181644]
["bitfinex-derivatives","ETHF0:USTF0",1726898943762,0.9456,2548.4,2548.3,7.3228223]
["bitfinex-derivatives","ETHF0:USTF0",1726898944564,0.9456,2548.4,2548.3,7.32316173]
["bitfinex-derivatives","ETHF0:USTF0",1726898946965,0.9456,2548.4,2548.3,5.80555686]
["bitfinex-derivatives","ETHF0:USTF0",1726898947262,0.9456,2548.4,2548.3,4.33576278]
["bitfinex-derivatives","ETHF0:USTF0",1726898948563,0.9456,2548.4,2548.3,3.05879997]
["bitfinex-derivatives","ETHF0:USTF0",1726898948763,0.9456,2548.4,2548.3,4.33600051]
["bitfinex-derivatives","ETHF0:USTF0",1726898949267,0.9456,2548.4,2548.3,3.89494394]
["bitfinex-derivatives","ETHF0:USTF0",1726898949464,0.9456,2548.4,2548.3,4.33601615]
["bitfinex-derivatives","ETHF0:USTF0",1726898950163,0.9456,2548.4,2548.3,3.75235631]
["bitfinex-derivatives","ETHF0:USTF0",1726898950471,0.9456,2548.4,2548.3,4.33602318]
["bitfinex-derivatives","ETHF0:USTF0",1726898950671,0.9456,2548.4,2548.3,5.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726898950869,0.9456,2548.4,2548.3,3.89495097]
["bitfinex-derivatives","ETHF0:USTF0",1726898951460,0.9456,2548.4,2548.3,5.43233623]
["bitfinex-derivatives","ETHF0:USTF0",1726898951666,0.9456,2548.4,2548.3,4.3360199]
["bitfinex-derivatives","ETHF0:USTF0",1726898952070,0.9456,2548.4,2548.3,3.89495097]
["bitfinex-derivatives","ETHF0:USTF0",1726898952266,0.9456,2548.4,2548.3,4.33601859]
["bitfinex-derivatives","ETHF0:USTF0",1726898952469,0.9456,2548.4,2548.3,5.43231321]
["bitfinex-derivatives","ETHF0:USTF0",1726898953063,0.9456,2548.4,2548.3,4.3360103]
["bitfinex-derivatives","ETHF0:USTF0",1726898953466,0.9456,2548.4,2548.3,2.61775043]
["bitfinex-derivatives","ETHF0:USTF0",1726898953674,0.9456,2548.4,2548.3,3.89486854]
["bitfinex-derivatives","ETHF0:USTF0",1726898953979,0.9456,2548.4,2548.3,4.33591575]
["bitfinex-derivatives","ETHF0:USTF0",1726898954170,0.9456,2548.4,2548.3,4.64981575]
["bitfinex-derivatives","ETHF0:USTF0",1726898954476,2.48072214,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726898954777,2.48072214,2548.6,2548.5,6.03497417]
["bitfinex-derivatives","ETHF0:USTF0",1726898960977,2.48072214,2548.6,2548.5,6.20507417]
["bitfinex-derivatives","ETHF0:USTF0",1726898962376,1.543368,2548.8,2548.5,19.53164272]
["bitfinex-derivatives","ETHF0:USTF0",1726898962577,1.543368,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726898962770,2.05963765,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726898962977,2.05963765,2549.3,2549.0,2.43431729]
["bitfinex-derivatives","ETHF0:USTF0",1726898963178,2.05963765,2549.3,2549.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898963377,3.03433765,2549.4,2549.2,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726898963579,0.9747,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726898963772,2.57040226,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726898963976,1.9622,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898964174,0.39215,2549.9,2549.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898965386,2.35434,2550.0,2549.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898965587,0.39215,2549.9,2549.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898966085,3.9216,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898966282,1.9622,2550.0,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726898966588,0.3922,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898966777,1.9341,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726898967283,1.9341,2549.5,2549.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898968088,2.32631,2549.5,2549.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898969291,1.9341,2549.5,2549.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898969687,2.8954,2549.5,2549.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726898969991,2.8954,2549.5,2549.4,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726898971096,3.28761,2549.5,2549.4,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726898971295,3.28761,2549.5,2549.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726898974389,2.8954,2549.5,2549.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726898975391,3.28761,2549.5,2549.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726898976187,2.8954,2549.5,2549.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726898979700,2.8954,2549.5,2549.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726898985907,3.28761,2549.5,2549.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726898992109,2.8954,2549.5,2549.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726898994408,1.9341,2549.5,2549.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1726898994609,1.9341,2549.5,2549.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726898994801,1.9341,2549.5,2549.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1726898995902,1.9341,2549.5,2549.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726898997808,1.9341,2549.5,2549.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1726898999496,1.9341,2549.5,2549.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726899000709,1.9341,2549.5,2549.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1726899001903,1.9341,2549.5,2549.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726899003111,1.9341,2549.5,2549.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1726899003112,0.9729,2549.5,2549.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1726899003305,0.9729,2549.5,2549.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726899003804,0.9729,2549.5,2549.4,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1726899004314,3.00736693,2549.8,2549.4,11.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726899004514,2.05146693,2549.9,2549.6,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726899004720,3.42011693,2549.9,2549.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899004915,3.02796693,2549.9,2549.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1726899005218,3.02796693,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726899005219,2.96016693,2549.8,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726899005402,1.0087,2549.7,2549.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726899005606,1.0087,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899005808,1.0087,2549.7,2549.6,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726899006016,1.0087,2549.7,2549.6,7.52239]
["bitfinex-derivatives","ETHF0:USTF0",1726899006212,1.0087,2549.7,2549.6,7.83609]
["bitfinex-derivatives","ETHF0:USTF0",1726899006520,1.0087,2549.7,2549.6,9.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726899008316,3.06016693,2549.7,2549.6,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1726899008623,3.06016693,2549.7,2549.6,9.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726899008624,1.0087,2549.7,2549.6,9.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726899008824,3.06016693,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899009116,3.06016693,2549.7,2549.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726899010121,3.06016693,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899010417,1.0087,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899011509,1.0087,2549.7,2549.6,5.49389]
["bitfinex-derivatives","ETHF0:USTF0",1726899013619,1.0087,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899013816,1.0087,2549.7,2549.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726899014020,1.40088,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899014622,1.0087,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899015524,1.40088,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899015915,1.0087,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899018623,1.40088,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899018817,1.0087,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899019417,1.40088,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899019617,1.0087,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899019826,1.40088,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899020018,1.0087,2549.7,2549.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726899020418,1.0087,2549.7,2549.6,5.49389]
["bitfinex-derivatives","ETHF0:USTF0",1726899020819,2.05146693,2549.8,2549.7,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1726899021116,0.091,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726899021316,0.49802,2550.8,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726899021317,0.9576,2550.7,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726899021519,0.9576,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899023029,4.8784,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899023325,0.9576,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899024126,4.8784,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899024325,4.8784,2550.7,2550.6,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726899024326,2.4971189,2550.7,2550.6,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726899024525,2.4971189,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899024927,2.4971189,2550.7,2550.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899025633,2.4971189,2550.7,2550.6,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1726899025934,2.4971189,2550.7,2550.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899026337,0.9576,2550.7,2550.6,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1726899027239,0.9576,2550.7,2550.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899031148,1.5395189,2551.0,2550.6,11.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726899031328,4.085,2551.5,2550.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899031329,2.5335189,2551.3,2550.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899031638,2.9254689,2551.3,2551.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899031834,1.38595,2551.3,2551.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899032029,0.994,2551.3,2551.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899032339,0.091,2551.7,2551.2,14.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726899032533,5.0235189,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899032730,5.0235189,2552.0,2551.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726899032731,1.5395189,2551.7,2551.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726899033047,1.5395189,2551.7,2550.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726899033048,0.39193,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899033229,1.5395189,2551.6,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899033540,2.3968,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899033838,2.0049,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899034030,5.9241,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899034926,2.0049,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899035334,3.0092,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899036930,12.9284,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899037134,3.2078,2551.4,2551.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726899037439,0.39192,2551.4,2551.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726899037640,7.51972,2551.4,2551.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726899037841,4.31192,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899038039,7.51892,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899038237,4.31112,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899039048,6.217,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899039049,6.60891,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899039235,6.60891,2551.5,2551.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726899039236,0.39192,2551.4,2551.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726899039437,6.60891,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899039648,0.39192,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899040145,10.1362,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899040146,6.60891,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899040345,6.217,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899041043,0.39192,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899041341,6.60891,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899041540,6.217,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899041748,6.60891,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899043136,0.39192,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899044351,4.31112,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899044748,0.39194,2551.3,2551.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899047464,4.31194,2551.3,2551.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899048566,0.39194,2551.3,2551.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899050772,0.39194,2551.3,2551.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726899051271,0.39193,2551.3,2551.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726899051763,0.39193,2551.4,2551.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726899051961,0.39193,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899052665,0.39193,2551.4,2551.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726899061369,0.39193,2551.4,2551.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726899062079,5.29093,2551.4,2551.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726899062372,6.8304489,2551.4,2551.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726899062581,5.29093,2551.4,2551.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726899063467,6.8304489,2551.4,2551.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726899064571,6.8304489,2551.4,2550.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726899064572,13.37291623,2551.4,2550.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726899064897,0.39202,2550.7,2550.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726899065177,1.93003002,2550.7,2550.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1726899065568,0.39204,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899065973,2.44259718,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899066169,6.36339718,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899066381,6.36339718,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899070678,4.31284,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899071080,6.36339718,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899071983,4.31284,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899072188,6.36339718,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899072479,0.39204,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899073478,1.930302,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899073673,1.93033987,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899073877,0.39204,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899075380,1.93032987,2550.7,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899075582,1.93032987,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899080679,1.93032987,2550.7,2550.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1726899081479,0.39204,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899081683,2.52433987,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899081884,0.98604,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899082991,2.52433987,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899084697,6.44513987,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899084990,2.52433987,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899093989,0.98604,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899094194,1.53829987,2550.7,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899094491,0.39204,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899097700,1.93033987,2550.6,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899102696,1.53829987,2550.6,2550.5,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1726899102899,1.93032987,2550.7,2550.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726899104605,0.39203,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899105002,4.97966718,2550.8,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899105400,4.97966718,2550.8,2550.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1726899105797,4.58765718,2550.8,2550.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1726899106508,4.58765718,2550.8,2550.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726899108511,2.5371,2550.8,2550.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726899109807,5.10029647,2550.8,2550.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726899116220,2.56319647,2551.0,2550.7,16.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726899116416,2.0566061,2551.1,2550.8,6.35254762]
["bitfinex-derivatives","ETHF0:USTF0",1726899116616,2.5519061,2551.2,2551.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899116812,2.5519061,2551.2,2551.1,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1726899117425,0.4953,2551.2,2551.1,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1726899117620,2.03647675,2551.2,2551.1,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1726899119516,2.03647675,2551.2,2551.1,4.79146]
["bitfinex-derivatives","ETHF0:USTF0",1726899120624,2.03647675,2551.2,2551.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726899120815,2.03647675,2551.2,2551.1,4.79146]
["bitfinex-derivatives","ETHF0:USTF0",1726899121013,0.4953,2551.2,2551.1,4.79146]
["bitfinex-derivatives","ETHF0:USTF0",1726899123224,0.4953,2551.2,2551.1,7.99926]
["bitfinex-derivatives","ETHF0:USTF0",1726899123616,1.54117675,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726899124019,3.04357675,2551.5,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726899124214,3.04357675,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899124424,3.04357675,2551.5,2551.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1726899126222,3.04357675,2551.5,2551.4,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1726899126528,1.5024,2551.5,2551.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1726899126724,3.04357675,2551.5,2551.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1726899127026,1.5024,2551.5,2551.4,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1726899127430,1.5024,2551.5,2551.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1726899130027,1.5024,2551.5,2551.4,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1726899132024,1.5024,2551.5,2551.4,9.44732]
["bitfinex-derivatives","ETHF0:USTF0",1726899132025,1.009,2551.5,2551.4,9.44732]
["bitfinex-derivatives","ETHF0:USTF0",1726899134421,1.009,2551.5,2551.4,11.91232]
["bitfinex-derivatives","ETHF0:USTF0",1726899134825,1.009,2551.5,2551.4,9.44732]
["bitfinex-derivatives","ETHF0:USTF0",1726899135026,1.009,2551.5,2551.4,11.91232]
["bitfinex-derivatives","ETHF0:USTF0",1726899135228,1.009,2551.5,2551.4,5.00972]
["bitfinex-derivatives","ETHF0:USTF0",1726899135732,1.009,2551.5,2551.4,8.92892]
["bitfinex-derivatives","ETHF0:USTF0",1726899136236,1.009,2551.5,2551.4,5.00972]
["bitfinex-derivatives","ETHF0:USTF0",1726899136433,1.009,2551.5,2551.4,8.92892]
["bitfinex-derivatives","ETHF0:USTF0",1726899136733,1.009,2551.5,2551.4,5.00972]
["bitfinex-derivatives","ETHF0:USTF0",1726899136933,1.009,2551.5,2551.4,8.92892]
["bitfinex-derivatives","ETHF0:USTF0",1726899137123,1.009,2551.5,2551.4,5.00972]
["bitfinex-derivatives","ETHF0:USTF0",1726899137324,1.009,2551.5,2551.4,9.24242]
["bitfinex-derivatives","ETHF0:USTF0",1726899137520,1.009,2551.5,2551.4,5.32322]
["bitfinex-derivatives","ETHF0:USTF0",1726899137721,1.009,2551.5,2551.4,9.24242]
["bitfinex-derivatives","ETHF0:USTF0",1726899138325,1.009,2551.5,2551.4,5.32322]
["bitfinex-derivatives","ETHF0:USTF0",1726899150631,1.009,2551.5,2551.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726899150840,1.009,2551.5,2551.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726899151042,1.4009,2551.5,2551.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726899151240,1.009,2551.5,2551.4,2.11542]
["bitfinex-derivatives","ETHF0:USTF0",1726899156050,1.009,2551.5,2551.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726899157352,1.009,2551.5,2551.4,2.11542]
["bitfinex-derivatives","ETHF0:USTF0",1726899157555,1.009,2551.5,2551.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726899158054,0.39194,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899158255,2.07867921,2551.4,2551.1,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726899158458,1.93090921,2551.3,2551.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899159161,1.53897921,2551.3,2551.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899159462,1.53897921,2551.3,2550.9,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726899159463,1.53897921,2551.2,2550.9,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726899159663,1.53897921,2551.2,2551.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899159866,1.93092921,2551.2,2551.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899160361,1.53897921,2551.2,2551.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899160556,0.091,2551.8,2551.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726899160756,3.60075823,2552.2,2551.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726899160757,0.6222,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726899160968,0.5312,2552.1,2551.9,4.26583]
["bitfinex-derivatives","ETHF0:USTF0",1726899161260,0.5312,2552.1,2552.0,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1726899162055,0.5312,2552.1,2552.0,8.54056762]
["bitfinex-derivatives","ETHF0:USTF0",1726899162451,0.5312,2552.1,2552.0,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1726899163268,5.06421,2553.0,2552.0,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1726899163269,0.39172,2552.7,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726899163461,1.0957,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899163764,1.0957,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899164062,1.0957,2552.4,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899164364,1.48747,2552.4,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899165465,1.0957,2552.4,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899165768,1.0957,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899166266,1.0957,2552.4,2552.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899166863,1.0957,2552.4,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726899167061,1.0957,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899167062,0.39179,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899168367,1.0957,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899168671,1.48746,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899169670,1.0957,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899171455,1.48746,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899172658,3.9184,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899172859,0.39181,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899173059,0.39181,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899173369,0.5429,2552.0,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899173666,0.3918,2552.2,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899173871,0.3918,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899174169,4.18714,2552.6,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899174570,0.39179,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899174767,0.39177,2552.4,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899175077,3.2078,2552.6,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899175078,1.0827,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899175766,0.5604,2552.2,2552.1,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726899175967,0.5604,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899176671,0.5604,2552.2,2552.1,8.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726899176873,0.5604,2552.2,2552.1,8.92801]
["bitfinex-derivatives","ETHF0:USTF0",1726899177066,0.5604,2552.2,2552.1,8.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726899177663,0.5604,2552.2,2552.1,8.92801]
["bitfinex-derivatives","ETHF0:USTF0",1726899178272,0.5604,2552.2,2552.1,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726899178465,0.5604,2552.2,2552.1,8.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726899181472,5.5503642,2553.0,2552.1,8.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726899181473,2.65369557,2552.9,2552.1,14.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726899181675,2.65369557,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899181676,1.5866,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899181864,1.052,2552.9,2552.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726899182065,4.31275055,2553.6,2552.8,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726899182066,2.56269557,2553.3,2552.8,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726899182272,2.56269557,2553.3,2552.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1726899182273,0.5369,2553.4,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899182974,0.92851,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899183169,0.92851,2553.4,2553.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1726899183170,0.5369,2553.4,2553.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1726899183366,0.39164,2553.3,2553.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1726899183561,0.39164,2553.2,2553.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1726899183769,0.5523,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899183973,0.5207,2553.2,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899184172,0.5207,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899184675,0.5207,2553.2,2553.1,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726899184875,0.91234,2553.2,2553.1,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726899185061,0.91234,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899185266,0.5207,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899185570,0.91234,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899187569,0.91234,2553.2,2553.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726899187767,0.91234,2553.2,2553.1,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726899193473,1.93426506,2553.2,2553.1,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726899193682,0.91234,2553.2,2553.1,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726899194872,1.93426506,2553.2,2553.1,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726899195280,0.91234,2553.2,2553.1,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726899195977,1.93426506,2553.2,2553.1,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726899197479,0.91234,2553.2,2553.1,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726899197779,0.39175,2552.5,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899198076,1.0613,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899198380,1.45306,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899198966,1.0613,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899199469,1.45306,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899200880,1.99776,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899201080,3.01983156,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899201380,3.01981156,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899201686,1.606,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899202769,1.606,2552.4,2552.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726899203077,1.606,2552.4,2552.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1726899203078,0.39178,2552.3,2552.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1726899203285,2.62805156,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899203286,3.01982156,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899203872,1.99777,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899204081,3.01982156,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899204578,1.02205156,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899204973,1.41383156,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899205375,0.39178,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899206378,1.02205156,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899206978,2.62805156,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899207386,3.01982156,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899207985,1.02205156,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899208288,1.41383156,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899212492,0.39178,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899212891,1.4165185,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899213383,0.39178,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899213589,1.41654423,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899213990,0.39178,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899218393,4.62952313,2552.4,2551.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1726899218595,0.39182,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899218784,0.39185,2551.9,2551.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726899219091,0.5199,2551.8,2551.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726899219295,0.5199,2551.8,2551.6,4.08288]
["bitfinex-derivatives","ETHF0:USTF0",1726899219596,0.5199,2551.8,2551.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726899219797,0.5199,2551.8,2551.7,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1726899220090,1.0276,2551.9,2551.7,5.72107]
["bitfinex-derivatives","ETHF0:USTF0",1726899220290,1.0276,2551.9,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899220483,1.0276,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726899222395,1.0276,2551.9,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899222396,1.0276,2551.9,2551.7,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726899222590,1.0276,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726899226400,0.4806,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726899228294,0.87244,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899229097,0.39186,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899229297,0.39187,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899229494,0.89897,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899230507,0.5071,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899231002,1.9238497,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899231207,0.89897,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899231602,1.9238497,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899231813,0.89897,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899232196,1.9238497,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899232596,0.89897,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899234012,1.9238497,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899234704,0.89897,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899235802,1.9238497,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899240718,2.43616817,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899245520,0.39189,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899245821,1.4993687,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899246222,1.4993687,2551.5,2551.4,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726899248008,2.40209817,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899248210,0.39194,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899248510,0.4706,2551.2,2551.1,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1726899248730,1.49686539,2551.2,2551.1,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1726899249013,1.49686539,2551.2,2551.1,8.92976]
["bitfinex-derivatives","ETHF0:USTF0",1726899249219,1.49686539,2551.2,2551.1,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1726899250020,0.4706,2551.2,2551.1,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1726899260226,0.4706,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899260422,0.4706,2551.2,2551.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899260626,0.4706,2551.2,2551.1,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1726899262325,0.4706,2551.2,2551.1,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726899262532,1.49686539,2551.2,2551.1,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1726899268035,0.4706,2551.2,2551.1,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1726899268338,1.49686539,2551.2,2551.1,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1726899269332,1.49686539,2551.2,2551.1,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726899269534,1.49686539,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899269835,2.39974817,2551.2,2551.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899270140,2.04410313,2551.4,2551.1,17.20077651]
["bitfinex-derivatives","ETHF0:USTF0",1726899270344,0.091,2552.0,2551.6,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726899270533,0.4043,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726899270839,0.4043,2552.2,2552.1,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726899276738,0.4043,2552.2,2552.1,14.92801]
["bitfinex-derivatives","ETHF0:USTF0",1726899278439,0.4043,2552.2,2552.1,8.92801]
["bitfinex-derivatives","ETHF0:USTF0",1726899279533,0.4043,2552.2,2552.1,14.92801]
["bitfinex-derivatives","ETHF0:USTF0",1726899279738,0.091,2552.9,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726899279939,2.56269557,2553.1,2552.6,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726899279940,1.1814,2552.8,2552.6,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726899283046,1.1814,2552.8,2552.6,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726899288350,1.1814,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726899292452,1.1814,2552.8,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726899292652,1.1814,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899294353,1.1814,2552.8,2552.7,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726899294552,1.1814,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899295054,1.1814,2552.8,2552.7,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726899295254,1.1814,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899296259,1.1814,2552.8,2552.5,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1726899296850,1.5731,2552.8,2552.5,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1726899297050,1.1814,2552.8,2552.5,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1726899297261,1.1814,2552.8,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726899297752,1.1814,2552.8,2552.5,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1726899299157,1.57311,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899299363,1.1814,2552.8,2552.5,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1726899300359,1.1814,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899304356,1.1814,2552.8,2552.7,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726899306962,12.509,2552.8,2552.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726899307167,0.39179,2552.3,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726899307371,4.6178,2552.6,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899307372,0.7749,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726899308168,1.1667,2552.2,2551.8,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726899308964,1.1667,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899309162,1.16671,2552.2,2551.8,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726899309869,1.16671,2552.2,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899310055,0.39181,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899310262,0.79641,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899310570,0.4046,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899310960,0.7749,2552.2,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899311170,0.7749,2552.2,2552.0,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726899311468,0.7749,2552.2,2552.0,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1726899312166,0.7749,2552.2,2552.0,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726899312367,0.7749,2552.2,2552.0,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1726899313478,0.7749,2552.2,2552.0,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726899313667,0.7749,2552.2,2552.0,2.19332]
["bitfinex-derivatives","ETHF0:USTF0",1726899314164,0.7749,2552.2,2552.0,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726899314569,0.7749,2552.2,2552.0,2.19332]
["bitfinex-derivatives","ETHF0:USTF0",1726899315271,0.7749,2552.2,2552.0,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1726899316467,0.7749,2552.2,2552.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899316468,1.1667,2552.2,2552.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899317270,1.1667,2552.2,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899317465,5.3284,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899317667,0.39186,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899318365,0.39186,2551.8,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726899318565,1.17547,2551.7,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726899318975,1.17547,2551.7,2551.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899318976,0.4029,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899319166,0.39191,2551.5,2551.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899319365,0.39191,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899319972,0.39191,2551.5,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726899320172,0.4029,2551.6,2551.3,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1726899320371,0.4029,2551.6,2551.4,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1726899320576,0.4029,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899320774,0.4029,2551.6,2551.4,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726899321075,0.4029,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899321473,0.4029,2551.6,2551.4,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726899322474,0.4029,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899323180,0.79479,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899324280,0.3919,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899324580,0.79479,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899325379,0.3919,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899325573,0.7948,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899326379,0.7948,2551.6,2551.3,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726899327069,0.7948,2551.6,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726899327476,0.39193,2551.4,2551.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899327777,1.41,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899328076,1.41,2551.1,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726899328077,1.41,2550.9,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726899328279,0.76661,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726899328469,0.3746,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726899328776,0.76661,2550.8,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726899329276,0.39203,2550.7,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726899329473,0.3746,2550.8,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726899329474,0.76662,2550.8,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726899329674,0.377,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726899332391,0.377,2550.6,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726899332392,0.76904,2550.6,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726899332574,0.76904,2550.6,2550.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726899332575,0.377,2550.6,2550.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726899332877,0.39206,2550.5,2550.1,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1726899333086,0.39206,2550.5,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726899333290,0.39206,2550.5,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726899333470,0.377,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899333779,0.76905,2550.6,2550.2,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726899334084,0.39206,2550.5,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726899334283,0.76905,2550.6,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726899334687,0.39206,2550.5,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726899337883,0.76905,2550.6,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726899338187,0.39206,2550.5,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726899338981,0.39207,2550.4,2550.0,6.65992]
["bitfinex-derivatives","ETHF0:USTF0",1726899339187,0.3879,2550.3,2550.0,6.65992]
["bitfinex-derivatives","ETHF0:USTF0",1726899339383,0.3879,2550.3,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726899339684,0.3879,2550.3,2550.0,6.65993]
["bitfinex-derivatives","ETHF0:USTF0",1726899339872,0.4018,2550.2,2550.0,6.65993]
["bitfinex-derivatives","ETHF0:USTF0",1726899340589,0.4018,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899341586,0.4018,2550.2,2550.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726899341789,0.4018,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899342488,0.4018,2550.2,2550.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726899347989,0.799,2550.2,2550.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726899349684,0.799,2550.2,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726899350094,0.799,2550.2,2550.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726899351489,3.2988,2550.9,2550.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726899351792,0.4056,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726899351989,0.4056,2550.6,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899352290,0.4056,2550.6,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726899353591,0.79764,2550.6,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726899353889,5.7364,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899354194,0.39206,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899354586,1.8156,2550.6,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726899354587,0.78287,2550.4,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726899354790,0.4009,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726899354990,0.3799,2550.2,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726899356198,0.3799,2550.2,2550.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726899360488,0.3799,2550.2,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726899362088,0.3799,2550.2,2550.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899362288,0.3799,2550.2,2550.0,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726899362790,0.3799,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899362998,0.3799,2550.2,2550.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726899365399,0.39212,2550.1,2549.8,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726899365797,0.3986,2550.0,2549.8,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726899366100,0.3815,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726899367399,0.3815,2549.9,2549.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726899367705,0.3815,2549.9,2549.5,0.23332315]
["bitfinex-derivatives","ETHF0:USTF0",1726899367706,0.76606,2549.8,2549.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726899368001,0.3739,2549.8,2549.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726899368596,0.3739,2549.8,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726899369896,0.3739,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899370097,0.3739,2549.8,2549.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726899370597,0.3739,2549.8,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899373502,1.90741652,2549.8,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899375803,1.90741652,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899375990,1.90741652,2549.8,2549.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726899375991,0.3739,2549.8,2549.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726899378796,1.7839,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899378990,1.90741652,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899379200,0.3739,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899380399,0.3739,2549.8,2549.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726899380599,0.3739,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899381195,2.29957652,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899381502,1.90741652,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899385704,0.3739,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899386007,1.90741652,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899386609,7.23901652,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899386904,1.53351652,2549.7,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726899387305,0.3856,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726899387905,0.3856,2549.6,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726899390107,0.3856,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726899390414,0.3856,2549.6,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726899390709,1.41236219,2549.6,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726899393010,0.3909,2549.5,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726899403517,1.41766219,2549.5,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726899404913,0.3909,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726899405113,1.41766219,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726899405312,0.3909,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726899405521,1.41766219,2549.5,2549.3,1.41121022]
["bitfinex-derivatives","ETHF0:USTF0",1726899405722,1.7804,2549.4,2549.3,1.01898022]
["bitfinex-derivatives","ETHF0:USTF0",1726899406017,2.17263,2549.4,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899406311,1.94770932,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899406512,1.02782989,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899409119,1.43362989,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899410718,1.43362989,2549.3,2549.2,1.41124022]
["bitfinex-derivatives","ETHF0:USTF0",1726899410918,1.43362989,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899411720,1.94770932,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899412414,1.43414927,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899413012,1.02837415,2549.4,2549.2,14.6874586]
["bitfinex-derivatives","ETHF0:USTF0",1726899413219,1.54190932,2549.8,2549.4,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1726899413523,1.92730932,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726899419416,1.92730932,2549.9,2549.7,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726899419622,1.54190932,2549.8,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899420022,0.3712,2549.7,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899420227,0.3712,2549.7,2549.4,1.02315552]
["bitfinex-derivatives","ETHF0:USTF0",1726899420228,3.32310932,2549.7,2549.4,1.02315552]
["bitfinex-derivatives","ETHF0:USTF0",1726899420417,1.91260932,2549.6,2549.2,8.36195552]
["bitfinex-derivatives","ETHF0:USTF0",1726899420723,0.4001,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726899423026,1.91260932,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726899423225,0.3707,2549.6,2549.5,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726899424325,1.91260932,2549.6,2549.5,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726899424736,0.3707,2549.6,2549.5,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726899428637,0.3707,2549.6,2549.5,4.62316552]
["bitfinex-derivatives","ETHF0:USTF0",1726899428851,0.3707,2549.6,2549.5,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726899430145,0.3707,2549.6,2549.5,4.62316552]
["bitfinex-derivatives","ETHF0:USTF0",1726899430540,0.3707,2549.6,2549.5,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726899432737,0.3707,2549.6,2549.5,4.62316552]
["bitfinex-derivatives","ETHF0:USTF0",1726899433144,0.3707,2549.6,2549.5,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726899434442,0.3707,2549.6,2549.5,4.62316552]
["bitfinex-derivatives","ETHF0:USTF0",1726899434639,0.3707,2549.6,2549.5,6.03316552]
["bitfinex-derivatives","ETHF0:USTF0",1726899434939,0.4001,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899435138,0.4001,2549.8,2549.7,1.41490502]
["bitfinex-derivatives","ETHF0:USTF0",1726899437749,0.4001,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899437951,0.4001,2549.8,2549.7,1.41490502]
["bitfinex-derivatives","ETHF0:USTF0",1726899440443,0.4001,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899441747,0.4001,2549.8,2549.7,1.41490502]
["bitfinex-derivatives","ETHF0:USTF0",1726899441952,0.4001,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899442155,0.4001,2549.8,2549.7,1.41490502]
["bitfinex-derivatives","ETHF0:USTF0",1726899442452,0.4001,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899442653,0.4001,2549.8,2549.7,1.41490502]
["bitfinex-derivatives","ETHF0:USTF0",1726899442957,0.385,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726899443247,0.385,2549.9,2549.8,7.28319119]
["bitfinex-derivatives","ETHF0:USTF0",1726899443455,0.385,2549.9,2549.8,7.79558495]
["bitfinex-derivatives","ETHF0:USTF0",1726899443646,0.3812,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726899443843,0.3812,2550.0,2549.9,1.41466073]
["bitfinex-derivatives","ETHF0:USTF0",1726899444439,0.3812,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726899445050,0.3812,2550.0,2549.9,1.41466073]
["bitfinex-derivatives","ETHF0:USTF0",1726899445447,0.3812,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726899453160,0.3812,2550.0,2549.9,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726899455955,0.3812,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726899456157,0.3812,2550.0,2549.9,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726899458560,0.3812,2550.0,2549.9,7.52155]
["bitfinex-derivatives","ETHF0:USTF0",1726899459062,0.3812,2550.0,2549.9,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726899460460,0.3812,2550.0,2549.9,4.62246073]
["bitfinex-derivatives","ETHF0:USTF0",1726899461457,0.3812,2550.0,2549.9,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726899461960,0.3812,2550.0,2549.9,4.62246073]
["bitfinex-derivatives","ETHF0:USTF0",1726899462863,0.3812,2550.0,2549.9,4.23031073]
["bitfinex-derivatives","ETHF0:USTF0",1726899463157,0.3812,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899464462,0.3812,2550.0,2549.9,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726899468255,0.3812,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726899468958,5.7128,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899469162,5.46350932,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726899469464,0.3928,2549.8,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726899469660,1.93470932,2549.8,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726899470363,0.3928,2549.8,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726899471663,1.93470932,2549.8,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726899472051,0.3928,2549.8,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726899472664,0.3928,2549.8,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726899472864,0.7994,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726899474755,0.7994,2549.7,2549.5,4.23031073]
["bitfinex-derivatives","ETHF0:USTF0",1726899474956,0.7994,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899475660,0.7994,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726899475968,6.26370932,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726899476365,6.26370932,2549.7,2549.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726899476662,6.26370932,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726899477263,6.26370932,2549.7,2549.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726899477862,6.26370932,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726899480465,6.26370932,2549.7,2549.3,4.23031073]
["bitfinex-derivatives","ETHF0:USTF0",1726899480761,6.26370932,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726899480762,2.34130932,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726899481163,6.26370932,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726899482271,6.26370932,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726899482467,2.34130932,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726899482669,6.26370932,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726899483665,4.7218,2549.7,2549.6,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726899486567,5.11398,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899486773,5.11398,2549.7,2549.2,1.53473329]
["bitfinex-derivatives","ETHF0:USTF0",1726899486774,0.3922,2549.6,2549.2,4.62255073]
["bitfinex-derivatives","ETHF0:USTF0",1726899486964,0.3922,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899486965,1.54190932,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899487169,0.39223,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899487467,0.7786,2549.3,2549.1,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726899487771,1.1793,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899490283,1.54190932,2549.5,2549.2,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726899490464,1.1512,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899490668,1.1512,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726899492477,1.1512,2549.6,2549.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726899492775,1.1512,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726899493175,1.1512,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726899493374,1.1512,2549.6,2549.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726899494378,1.1512,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726899494682,1.1512,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726899495376,2.69310932,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726899496078,2.69310932,2549.6,2549.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726899496385,1.1512,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726899496578,1.54339,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726899496780,1.1512,2549.6,2549.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726899496968,1.1512,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726899497573,2.69310932,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726899498379,2.69310932,2549.6,2549.0,5.64031073]
["bitfinex-derivatives","ETHF0:USTF0",1726899498583,2.69310932,2549.6,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726899498584,1.80221,2549.5,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726899499478,0.39223,2549.4,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726899499880,0.3711,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899500181,0.7858,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899506285,0.7858,2549.2,2549.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899506592,0.7858,2549.2,2549.0,5.01008]
["bitfinex-derivatives","ETHF0:USTF0",1726899506789,1.17806,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899506988,1.17806,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726899506989,0.7858,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726899508391,0.7858,2549.2,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726899508783,0.7858,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899513391,0.7858,2549.2,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726899515390,2.32770932,2549.2,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726899516090,0.7858,2549.2,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726899517392,2.32770932,2549.2,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726899518795,0.7858,2549.2,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726899519188,2.32770932,2549.2,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726899520097,4.12996932,2549.2,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726899520399,4.12996932,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899520598,8.05316932,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899520898,3.34417932,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899521102,0.39229,2549.0,2548.8,1.02251073]
["bitfinex-derivatives","ETHF0:USTF0",1726899521299,2.30719932,2549.0,2548.7,1.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1726899521891,2.30719932,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899522189,2.30719932,2549.0,2548.8,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726899522389,2.30719932,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899523500,2.30719932,2549.0,2548.8,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726899523701,1.91490932,2549.0,2548.8,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726899526197,1.41,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899526503,3.32490932,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726899527903,3.32490932,2549.0,2548.7,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726899528102,3.32490932,2549.0,2548.7,1.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1726899528299,3.32490932,2549.0,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726899528498,3.32490932,2549.0,2548.7,1.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1726899529403,3.32490932,2549.0,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726899530517,3.32490932,2549.0,2548.7,1.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1726899531812,3.32490932,2549.0,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726899532107,1.54190932,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726899532411,0.772,2548.8,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726899534909,0.772,2548.8,2548.7,1.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1726899535311,0.772,2548.8,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726899538301,0.772,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726899538699,0.772,2548.8,2548.7,1.02251073]
["bitfinex-derivatives","ETHF0:USTF0",1726899538909,0.772,2548.8,2548.6,4.62265073]
["bitfinex-derivatives","ETHF0:USTF0",1726899539105,0.4074,2548.7,2548.6,4.62265073]
["bitfinex-derivatives","ETHF0:USTF0",1726899539506,5.7414,2548.7,2548.6,4.00515073]
["bitfinex-derivatives","ETHF0:USTF0",1726899539706,0.39235,2548.6,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726899539906,2.95246463,2548.5,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726899540101,0.3899,2548.4,2548.2,1.41491073]
["bitfinex-derivatives","ETHF0:USTF0",1726899540312,0.7973,2548.4,2548.2,1.41491073]
["bitfinex-derivatives","ETHF0:USTF0",1726899541504,0.7973,2548.4,2548.2,1.02251073]
["bitfinex-derivatives","ETHF0:USTF0",1726899541712,0.7973,2548.4,2548.2,1.41492073]
["bitfinex-derivatives","ETHF0:USTF0",1726899542207,0.7973,2548.4,2548.2,1.02251073]
["bitfinex-derivatives","ETHF0:USTF0",1726899542908,1.1984,2548.4,2548.2,1.02251073]
["bitfinex-derivatives","ETHF0:USTF0",1726899543209,1.54246463,2548.5,2548.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899543413,1.54246463,2548.5,2548.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1726899543613,1.54246463,2548.5,2548.4,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1726899543911,0.3822,2548.7,2548.4,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1726899544108,0.3822,2548.7,2548.4,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1726899544310,0.3822,2548.7,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726899545112,1.7922,2548.7,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726899546911,1.7922,2548.7,2548.5,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1726899548512,2.1848,2548.9,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726899548713,2.5894,2548.9,2548.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1726899549418,1.54245878,2548.8,2548.6,1.81083088]
["bitfinex-derivatives","ETHF0:USTF0",1726899549722,1.54245878,2548.8,2548.6,1.41848088]
["bitfinex-derivatives","ETHF0:USTF0",1726899551124,4.13185878,2548.9,2548.6,1.41848088]
["bitfinex-derivatives","ETHF0:USTF0",1726899551421,1.54245878,2548.8,2548.6,1.41848088]
["bitfinex-derivatives","ETHF0:USTF0",1726899552519,1.54245878,2548.8,2548.6,1.81083088]
["bitfinex-derivatives","ETHF0:USTF0",1726899552919,1.54245878,2548.8,2548.6,1.41848088]
["bitfinex-derivatives","ETHF0:USTF0",1726899554528,2.95245878,2548.8,2548.5,4.62633088]
["bitfinex-derivatives","ETHF0:USTF0",1726899554718,2.95245878,2548.8,2548.6,1.02618088]
["bitfinex-derivatives","ETHF0:USTF0",1726899554914,2.95245878,2548.8,2548.5,1.41853088]
["bitfinex-derivatives","ETHF0:USTF0",1726899555333,3.34477878,2548.8,2548.5,1.02618088]
["bitfinex-derivatives","ETHF0:USTF0",1726899555517,3.34477878,2548.8,2548.5,1.41854088]
["bitfinex-derivatives","ETHF0:USTF0",1726899555717,2.95245878,2548.8,2548.5,1.41854088]
["bitfinex-derivatives","ETHF0:USTF0",1726899556217,1.54245878,2548.7,2548.5,1.41854088]
["bitfinex-derivatives","ETHF0:USTF0",1726899556621,0.4016,2548.6,2548.5,1.41854088]
["bitfinex-derivatives","ETHF0:USTF0",1726899556924,0.4016,2548.6,2548.5,2.67268104]
["bitfinex-derivatives","ETHF0:USTF0",1726899558330,0.4016,2548.6,2548.5,1.02618088]
["bitfinex-derivatives","ETHF0:USTF0",1726899559517,0.4016,2548.6,2548.5,2.28046866]
["bitfinex-derivatives","ETHF0:USTF0",1726899559826,0.4016,2548.6,2548.5,1.02618088]
["bitfinex-derivatives","ETHF0:USTF0",1726899560017,0.4016,2548.6,2548.5,2.28045129]
["bitfinex-derivatives","ETHF0:USTF0",1726899560220,0.4016,2548.6,2548.5,2.28055665]
["bitfinex-derivatives","ETHF0:USTF0",1726899560517,0.4016,2548.6,2548.5,1.02618088]
["bitfinex-derivatives","ETHF0:USTF0",1726899560920,0.4016,2548.6,2548.5,1.41854088]
["bitfinex-derivatives","ETHF0:USTF0",1726899561123,0.4016,2548.6,2548.5,2.67285635]
["bitfinex-derivatives","ETHF0:USTF0",1726899561430,0.4016,2548.6,2548.5,3.18594679]
["bitfinex-derivatives","ETHF0:USTF0",1726899561727,0.4016,2548.6,2548.5,6.96840878]
["bitfinex-derivatives","ETHF0:USTF0",1726899561927,1.54245878,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726899562115,1.54245878,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899562318,0.7801,2549.4,2549.2,4.59456997]
["bitfinex-derivatives","ETHF0:USTF0",1726899562319,2.32255878,2549.4,2549.2,4.59456997]
["bitfinex-derivatives","ETHF0:USTF0",1726899562517,0.7801,2549.4,2549.2,2.82798952]
["bitfinex-derivatives","ETHF0:USTF0",1726899562830,0.7801,2549.4,2549.2,3.20668952]
["bitfinex-derivatives","ETHF0:USTF0",1726899563323,0.7801,2549.4,2549.3,1.02572952]
["bitfinex-derivatives","ETHF0:USTF0",1726899563519,0.7801,2549.4,2549.2,1.40442952]
["bitfinex-derivatives","ETHF0:USTF0",1726899563715,0.7801,2549.4,2549.2,1.02572952]
["bitfinex-derivatives","ETHF0:USTF0",1726899564217,0.7801,2549.4,2549.2,1.41797952]
["bitfinex-derivatives","ETHF0:USTF0",1726899564218,1.17,2549.4,2549.2,1.41797952]
["bitfinex-derivatives","ETHF0:USTF0",1726899564522,1.17,2549.4,2549.2,1.02572952]
["bitfinex-derivatives","ETHF0:USTF0",1726899565022,1.17,2549.4,2549.2,1.41797952]
["bitfinex-derivatives","ETHF0:USTF0",1726899565420,1.17,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726899566328,0.7801,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726899566530,0.7801,2549.4,2549.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1726899567629,0.3823,2549.4,2549.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1726899569828,0.7718,2549.6,2549.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1726899570027,0.3726,2549.8,2549.5,5.64352952]
["bitfinex-derivatives","ETHF0:USTF0",1726899570226,0.3726,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726899570432,0.3789,2550.1,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899570734,0.3789,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726899571526,0.3789,2550.1,2550.0,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1726899573333,1.54245878,2550.7,2550.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726899573530,0.8052,2550.5,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726899576228,0.8052,2550.5,2550.2,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726899576535,0.8052,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899577037,0.8052,2550.5,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726899578033,0.8052,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899578232,0.8052,2550.5,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726899578840,0.8052,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726899585233,0.8052,2550.5,2550.4,1.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726899589148,0.8052,2550.5,2550.4,5.00987]
["bitfinex-derivatives","ETHF0:USTF0",1726899590843,0.8052,2550.5,2550.4,1.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726899591043,0.8052,2550.5,2550.4,5.00987]
["bitfinex-derivatives","ETHF0:USTF0",1726899592040,0.8052,2550.5,2550.4,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1726899592245,0.8052,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726899592949,0.8052,2550.5,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726899594347,0.39208,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899594552,0.4084,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899594850,1.8184,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899597446,0.4084,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899598244,0.4084,2550.3,2550.1,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726899599856,0.80049,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899600556,0.4084,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899600749,0.39213,2550.1,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726899600951,0.7854,2550.0,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726899601152,0.3754,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726899602148,0.39207,2550.4,2550.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726899602456,1.17047,2550.4,2550.1,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726899602656,0.3784,2550.3,2550.1,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726899602853,0.3784,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726899603355,0.3784,2550.3,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899603560,0.3784,2550.3,2550.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726899606751,0.3784,2550.3,2549.7,2.00614952]
["bitfinex-derivatives","ETHF0:USTF0",1726899606752,17.381,2550.3,2549.4,4.50752952]
["bitfinex-derivatives","ETHF0:USTF0",1726899606957,1.41,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899607148,1.178,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899607354,0.7858,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899609956,1.1566,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899612154,0.7509,2549.6,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726899612456,0.7509,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899613756,0.7509,2549.6,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726899614263,0.7509,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899614560,1.14309,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899614761,0.39221,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899614968,0.39223,2549.4,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726899615261,0.3843,2549.4,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726899615458,0.3843,2549.4,2548.8,7.68432952]
["bitfinex-derivatives","ETHF0:USTF0",1726899615662,0.3843,2549.4,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726899615866,0.39225,2549.3,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726899616263,0.39225,2549.3,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726899616469,3.26153,2549.4,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726899616657,3.26153,2549.4,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726899616862,0.39224,2549.3,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726899617261,3.26153,2549.4,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726899617766,2.8693,2549.4,2548.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726899617965,3.2078,2549.5,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899618263,3.60001,2549.5,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726899618866,1.54245878,2549.8,2549.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726899619168,0.091,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726899619373,0.385,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726899619570,0.385,2550.6,2550.4,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726899619962,0.385,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899620164,0.385,2550.6,2550.4,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726899623866,0.385,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726899624273,0.385,2550.6,2550.4,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726899629372,0.385,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726899629581,0.385,2550.6,2550.4,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726899629988,0.385,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726899632989,0.385,2550.6,2550.5,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726899635294,0.385,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899639381,0.385,2550.6,2550.5,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726899640196,0.385,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899640397,0.77705,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899640595,0.3718,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726899643189,0.385,2550.6,2550.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726899643384,0.385,2550.6,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726899643895,0.385,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899646700,0.385,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726899646701,0.77704,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726899647400,0.385,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726899647990,0.77704,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726899649991,0.77704,2550.6,2550.3,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726899652899,0.77704,2550.6,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726899652900,0.39206,2550.5,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726899653097,0.377,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726899653293,0.786,2550.4,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726899654905,0.786,2550.4,2550.2,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1726899656493,0.409,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726899657700,0.385,2550.6,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726899657900,0.385,2550.6,2550.4,1.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726899660811,0.385,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899661007,0.385,2550.6,2550.4,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726899661499,0.385,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899662610,0.385,2550.6,2550.4,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726899663112,0.385,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726899663614,0.385,2550.6,2550.5,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726899663615,1.92745878,2550.6,2550.5,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726899664114,1.92745878,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899664410,2.44161171,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899666600,2.44161171,2550.6,2550.5,4.22818636]
["bitfinex-derivatives","ETHF0:USTF0",1726899667413,2.44161171,2550.6,2550.5,4.62024636]
["bitfinex-derivatives","ETHF0:USTF0",1726899667817,2.44161171,2550.6,2550.5,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726899669010,2.44161171,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899669405,2.44161171,2550.6,2550.5,4.22818636]
["bitfinex-derivatives","ETHF0:USTF0",1726899669810,2.44161171,2550.6,2550.5,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726899671718,2.44161171,2550.6,2550.5,4.62024636]
["bitfinex-derivatives","ETHF0:USTF0",1726899672113,2.05661171,2550.7,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726899672310,2.05661171,2550.8,2550.6,3.21751837]
["bitfinex-derivatives","ETHF0:USTF0",1726899672705,2.05661171,2550.8,2550.7,1.02477837]
["bitfinex-derivatives","ETHF0:USTF0",1726899673411,2.05661171,2550.8,2550.6,3.21751837]
["bitfinex-derivatives","ETHF0:USTF0",1726899673609,1.54293848,2550.7,2550.6,3.21751837]
["bitfinex-derivatives","ETHF0:USTF0",1726899673806,1.54293848,2550.7,2550.6,4.01867259]
["bitfinex-derivatives","ETHF0:USTF0",1726899674012,1.54293848,2550.7,2550.6,9.47829066]
["bitfinex-derivatives","ETHF0:USTF0",1726899674814,1.54293848,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726899675021,2.05661171,2551.0,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726899675217,2.05661171,2551.0,2550.8,1.02413629]
["bitfinex-derivatives","ETHF0:USTF0",1726899675520,2.05661171,2550.9,2550.7,2.82615629]
["bitfinex-derivatives","ETHF0:USTF0",1726899676124,1.94471198,2550.8,2550.7,2.82615629]
["bitfinex-derivatives","ETHF0:USTF0",1726899677214,0.7995,2550.8,2550.7,2.82615629]
["bitfinex-derivatives","ETHF0:USTF0",1726899677519,2.34192744,2550.8,2550.7,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726899677914,2.34192744,2550.8,2550.7,2.82615629]
["bitfinex-derivatives","ETHF0:USTF0",1726899678516,2.34192744,2550.8,2550.7,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726899679623,2.34192744,2550.8,2550.7,2.82615629]
["bitfinex-derivatives","ETHF0:USTF0",1726899681535,2.34192744,2550.8,2550.7,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726899683431,0.7995,2550.8,2550.7,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726899683728,0.4021,2550.8,2550.7,4.07698506]
["bitfinex-derivatives","ETHF0:USTF0",1726899684525,1.54242744,2550.9,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726899684826,1.54242744,2550.9,2550.8,5.00981]
["bitfinex-derivatives","ETHF0:USTF0",1726899685021,1.54242744,2550.9,2550.8,5.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726899686030,0.3869,2551.0,2550.8,5.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726899686031,1.92932744,2551.0,2550.8,5.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726899686228,1.92932744,2551.0,2550.8,6.41884629]
["bitfinex-derivatives","ETHF0:USTF0",1726899686534,1.92932744,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726899688331,0.3869,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726899690833,0.3869,2551.0,2550.9,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726899691734,1.54242744,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899691938,1.54242744,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726899692238,1.91972744,2551.3,2551.1,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726899692828,1.91972744,2551.3,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726899693730,0.3773,2551.3,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726899696740,0.3773,2551.3,2551.1,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726899696945,0.3963,2551.2,2551.1,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726899699942,0.3963,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726899700431,0.3963,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899700628,1.93872744,2551.2,2551.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726899703742,1.93872744,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899703938,1.54242744,2551.1,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726899704247,1.92612744,2551.0,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726899705038,0.3837,2551.0,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726899706238,1.92612744,2551.0,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726899707647,0.3837,2551.0,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726899708344,1.92612744,2551.0,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726899708546,1.92612744,2551.0,2550.9,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1726899708850,0.3837,2551.0,2550.9,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1726899709646,0.3837,2551.0,2550.9,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1726899710345,1.92612744,2551.0,2550.9,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1726899711448,0.3837,2551.0,2550.9,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1726899712351,1.92612744,2551.0,2550.9,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1726899717453,0.3837,2551.0,2550.9,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1726899717654,1.92524849,2551.0,2550.9,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1726899718560,0.3837,2551.0,2550.9,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1726899718960,0.3837,2551.0,2550.9,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1726899719160,0.3837,2551.0,2550.9,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1726899719667,2.05661171,2551.1,2551.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726899719964,2.84921171,2551.2,2551.0,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1726899721565,2.84921171,2551.2,2551.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899721864,2.84921171,2551.2,2551.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726899722068,2.45291171,2551.2,2551.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726899730870,0.3963,2551.2,2551.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726899732373,0.3963,2551.2,2551.0,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1726899732676,2.05652963,2551.1,2551.0,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1726899734468,1.54241479,2551.2,2551.0,9.46132545]
["bitfinex-derivatives","ETHF0:USTF0",1726899734778,1.54241479,2551.3,2551.1,2.66071312]
["bitfinex-derivatives","ETHF0:USTF0",1726899734962,1.54241479,2551.3,2551.2,4.62287368]
["bitfinex-derivatives","ETHF0:USTF0",1726899737481,1.54241479,2551.3,2551.2,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726899738078,1.54241479,2551.3,2551.2,4.62287368]
["bitfinex-derivatives","ETHF0:USTF0",1726899738672,1.54241479,2551.3,2551.2,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726899738966,1.54241479,2551.3,2551.2,4.62287368]
["bitfinex-derivatives","ETHF0:USTF0",1726899739375,1.54241479,2551.3,2551.2,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726899740270,2.33111479,2551.5,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726899740470,1.95061479,2551.5,2551.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726899741267,0.4082,2551.5,2551.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726899741668,1.94940918,2551.5,2551.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726899741874,0.4082,2551.5,2551.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726899743574,1.94921913,2551.5,2551.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726899744983,1.94921913,2551.5,2551.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726899745372,1.94921913,2551.5,2551.4,2.18902]
["bitfinex-derivatives","ETHF0:USTF0",1726899747380,0.4082,2551.5,2551.4,2.18902]
["bitfinex-derivatives","ETHF0:USTF0",1726899749174,0.4082,2551.5,2551.4,6.10822]
["bitfinex-derivatives","ETHF0:USTF0",1726899750280,0.4082,2551.5,2551.4,2.18902]
["bitfinex-derivatives","ETHF0:USTF0",1726899751180,0.4082,2551.5,2551.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726899752190,0.4082,2551.5,2551.4,2.18902]
["bitfinex-derivatives","ETHF0:USTF0",1726899752378,0.4082,2551.5,2551.4,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1726899756777,0.4082,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899756979,0.4082,2551.5,2551.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899756980,1.94895599,2551.4,2551.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899757179,1.94895599,2551.4,2551.2,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1726899759689,1.94895599,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726899761092,0.4089,2551.4,2551.2,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1726899761493,1.94895599,2551.4,2551.2,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1726899761888,0.4089,2551.4,2551.2,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1726899763092,1.94895599,2551.4,2551.2,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1726899764198,0.4089,2551.4,2551.2,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1726899764392,1.94895599,2551.4,2551.2,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1726899764593,0.4089,2551.4,2551.2,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1726899764892,1.94895599,2551.4,2551.2,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1726899767793,1.94895599,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726899768898,1.94895599,2551.4,2551.2,6.03233237]
["bitfinex-derivatives","ETHF0:USTF0",1726899769098,1.54005599,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726899769291,2.05652963,2551.6,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726899769292,1.54005599,2551.6,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726899769598,1.54005599,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726899771483,2.05652963,2551.7,2551.4,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1726899771484,1.54005599,2551.6,2551.4,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1726899771685,1.54005599,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899773702,2.05652963,2551.7,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899774002,1.54126987,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899774599,1.54126987,2551.6,2551.5,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726899774802,1.54126987,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726899775309,1.54126987,2551.7,2551.5,6.42878237]
["bitfinex-derivatives","ETHF0:USTF0",1726899776098,1.54126987,2551.7,2551.5,6.03689237]
["bitfinex-derivatives","ETHF0:USTF0",1726899776906,1.54126987,2551.7,2551.5,6.42879237]
["bitfinex-derivatives","ETHF0:USTF0",1726899778299,1.54126987,2551.6,2551.5,6.42879237]
["bitfinex-derivatives","ETHF0:USTF0",1726899778799,1.54126987,2551.7,2551.5,6.42879237]
["bitfinex-derivatives","ETHF0:USTF0",1726899779792,1.54126987,2551.6,2551.5,6.42879237]
["bitfinex-derivatives","ETHF0:USTF0",1726899780003,1.54126987,2551.7,2551.5,6.42879237]
["bitfinex-derivatives","ETHF0:USTF0",1726899780404,1.54126987,2551.6,2551.5,6.42879237]
["bitfinex-derivatives","ETHF0:USTF0",1726899780793,1.54126987,2551.6,2551.5,6.03229237]
["bitfinex-derivatives","ETHF0:USTF0",1726899780999,1.54126987,2551.6,2551.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899781198,2.05652963,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899782004,2.05652963,2551.6,2551.4,2.82450237]
["bitfinex-derivatives","ETHF0:USTF0",1726899782207,1.92163773,2551.5,2551.4,2.82450237]
["bitfinex-derivatives","ETHF0:USTF0",1726899784902,1.92163773,2551.5,2551.4,2.43259237]
["bitfinex-derivatives","ETHF0:USTF0",1726899785202,1.92172519,2551.5,2551.4,2.43259237]
["bitfinex-derivatives","ETHF0:USTF0",1726899786495,1.54202519,2551.5,2551.4,4.07451051]
["bitfinex-derivatives","ETHF0:USTF0",1726899786803,2.05652963,2551.7,2551.4,3.05191453]
["bitfinex-derivatives","ETHF0:USTF0",1726899786804,1.54202519,2551.6,2551.4,3.05191453]
["bitfinex-derivatives","ETHF0:USTF0",1726899787001,1.54202519,2551.6,2551.5,5.64051072]
["bitfinex-derivatives","ETHF0:USTF0",1726899787608,2.45772963,2551.7,2551.5,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726899787907,1.54197604,2551.6,2551.5,5.64051072]
["bitfinex-derivatives","ETHF0:USTF0",1726899788798,1.54197604,2551.6,2551.5,6.03241072]
["bitfinex-derivatives","ETHF0:USTF0",1726899789105,1.54197604,2551.6,2551.5,5.64051072]
["bitfinex-derivatives","ETHF0:USTF0",1726899790507,1.54197604,2551.6,2551.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899791111,1.54197604,2551.6,2551.5,5.64051072]
["bitfinex-derivatives","ETHF0:USTF0",1726899791705,1.54197604,2551.6,2551.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899793608,1.54197604,2551.6,2551.5,5.64051072]
["bitfinex-derivatives","ETHF0:USTF0",1726899794000,1.54197604,2551.6,2551.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899795211,2.05652963,2551.6,2551.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899795513,2.05652963,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899796112,2.45772963,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899796613,2.05652963,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899797004,2.05652963,2551.6,2551.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899797204,2.45772963,2551.7,2551.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899797401,2.05652963,2551.6,2551.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899798114,2.45772963,2551.7,2551.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899799505,2.45772963,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726899800010,0.4012,2551.7,2551.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726899800404,1.94293524,2551.7,2551.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726899800716,1.54172283,2551.7,2551.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726899800911,1.54172283,2551.8,2551.6,2.44161771]
["bitfinex-derivatives","ETHF0:USTF0",1726899801107,1.54172283,2551.8,2551.7,2.43174755]
["bitfinex-derivatives","ETHF0:USTF0",1726899801507,1.94152283,2551.9,2551.7,2.43174755]
["bitfinex-derivatives","ETHF0:USTF0",1726899801707,1.94152283,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899801907,1.94122097,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899806711,1.54142097,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899807624,1.54142097,2551.9,2551.8,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726899807918,1.54142097,2552.0,2551.8,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726899808117,3.21752963,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899808307,1.54078918,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899808511,1.54078918,2552.0,2551.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1726899810321,1.54078918,2552.0,2551.9,2.21084]
["bitfinex-derivatives","ETHF0:USTF0",1726899810914,2.70178918,2552.1,2551.9,2.21084]
["bitfinex-derivatives","ETHF0:USTF0",1726899811215,2.70178918,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726899812816,1.54078918,2552.1,2552.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726899813219,1.91438918,2552.2,2552.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726899813424,1.91438918,2552.2,2552.1,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726899813614,1.91380636,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899813811,1.91380636,2552.2,2552.1,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726899814016,1.91380636,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899814512,1.91380636,2552.2,2552.1,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726899814711,1.91380636,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899815218,0.3736,2552.2,2552.1,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726899815421,1.54020636,2552.3,2552.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726899815613,1.54020636,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899815814,1.54020636,2552.3,2552.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726899816214,1.54020636,2552.3,2552.2,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1726899816411,1.91380636,2552.4,2552.2,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1726899816620,0.3736,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899817021,0.76536,2552.4,2552.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899817223,2.82189963,2552.4,2552.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899817927,2.82189963,2552.4,2552.2,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1726899818220,1.53969234,2552.3,2552.2,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1726899818613,2.82189963,2552.4,2552.2,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1726899818822,1.53955376,2552.3,2552.2,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1726899819224,2.82189963,2552.4,2552.2,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1726899819423,1.53946437,2552.3,2552.2,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1726899820724,1.53946437,2552.3,2552.2,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726899822328,2.30483437,2552.4,2552.2,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726899822733,1.53946437,2552.3,2552.2,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726899823122,1.53946437,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899823929,2.30483437,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899824126,2.30483437,2552.4,2552.2,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726899824331,1.53946437,2552.3,2552.2,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726899824527,0.76537,2552.4,2552.2,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726899824528,2.30483437,2552.4,2552.2,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726899824926,1.53946437,2552.3,2552.2,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726899825227,2.30483437,2552.4,2552.2,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726899826030,1.91306437,2552.4,2552.2,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726899827123,2.30483437,2552.4,2552.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1726899827330,2.30482437,2552.4,2552.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1726899829222,1.91306437,2552.4,2552.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1726899829431,2.30483437,2552.4,2552.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1726899830234,2.30483437,2552.4,2552.2,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726899831319,2.30483437,2552.4,2552.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1726899831320,1.91306437,2552.4,2552.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1726899831526,2.30483437,2552.4,2552.2,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726899832127,1.91306437,2552.4,2552.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1726899833423,2.30482437,2552.4,2552.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1726899833631,1.91306437,2552.4,2552.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1726899835132,2.30482437,2552.4,2552.2,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726899835532,1.53946437,2552.3,2552.2,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726899835725,2.30482437,2552.4,2552.2,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726899836123,2.30482437,2552.4,2552.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1726899836339,1.53946437,2552.3,2552.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1726899836936,1.53946437,2552.3,2552.2,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726899837233,1.53946437,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899839838,1.93124437,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899841040,2.43012963,2552.4,2552.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726899841041,0.39179,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899841333,0.39179,2552.2,2551.8,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726899841334,0.39183,2552.0,2551.8,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726899841548,1.93163834,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899841742,1.53980834,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899843142,1.93162834,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899844032,0.39182,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899844338,3.65333963,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899844739,1.93246521,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899844936,0.39186,2551.8,2551.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726899845131,0.39186,2551.8,2551.6,1.40054755]
["bitfinex-derivatives","ETHF0:USTF0",1726899845132,0.39188,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899845349,3.08691895,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899845532,0.3919,2551.6,2551.4,2.43174755]
["bitfinex-derivatives","ETHF0:USTF0",1726899845734,1.93299948,2551.6,2551.4,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726899845935,1.54110948,2551.5,2551.4,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726899846233,1.93300948,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899846544,1.54110948,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899847140,1.54110948,2551.5,2551.4,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1726899847437,1.54110948,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899849439,1.93300948,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899850339,1.54110948,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726899850545,2.69540948,2551.7,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899850737,2.69540948,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899850738,3.08727948,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899851247,3.08727948,2551.7,2551.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726899851732,2.69540948,2551.7,2551.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726899851936,1.93390948,2551.7,2551.6,2.19249]
["bitfinex-derivatives","ETHF0:USTF0",1726899852132,1.93390948,2551.7,2551.6,5.40029]
["bitfinex-derivatives","ETHF0:USTF0",1726899852133,0.3928,2551.7,2551.6,5.40029]
["bitfinex-derivatives","ETHF0:USTF0",1726899852338,0.3928,2551.7,2551.6,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726899852543,0.3928,2551.7,2551.6,5.40029]
["bitfinex-derivatives","ETHF0:USTF0",1726899853240,0.3928,2551.7,2551.6,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726899853841,0.3928,2551.7,2551.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726899854043,0.78468,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899856244,0.3928,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899857052,0.78467,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899857348,6.24497948,2551.7,2551.4,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1726899857543,0.3706,2551.6,2551.4,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1726899857943,0.4033,2551.5,2551.4,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1726899861646,0.4033,2551.5,2551.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726899862039,0.4033,2551.5,2551.4,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1726899873054,0.4033,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899873556,0.4033,2551.5,2551.4,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1726899873756,0.4033,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726899873960,0.4033,2551.5,2551.4,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1726899875154,0.4033,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899876653,0.7952,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899876953,0.39193,2551.3,2551.1,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726899877154,0.7585,2551.2,2551.1,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726899877356,1.1497,2551.2,2551.1,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726899883353,1.1497,2551.2,2551.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899884366,1.1497,2551.2,2551.1,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726899887653,1.54110948,2551.3,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726899887856,2.57076464,2551.6,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726899887857,1.54110948,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726899888054,1.54110948,2551.5,2551.3,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1726899888259,1.54110948,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899890456,2.46112963,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899890864,1.54151144,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899891659,2.46112963,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899892267,2.46112963,2551.6,2551.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726899896571,1.94620711,2551.6,2551.4,2.82365755]
["bitfinex-derivatives","ETHF0:USTF0",1726899896774,1.94620711,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726899896965,1.94620711,2551.6,2551.4,2.82365755]
["bitfinex-derivatives","ETHF0:USTF0",1726899897166,1.94620711,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726899897167,1.54160711,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726899897472,1.54160711,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726899897670,1.54160711,2551.7,2551.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1726899897864,1.54160711,2551.7,2551.6,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726899898374,1.54160711,2551.7,2551.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726899898375,2.05652963,2551.7,2551.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726899900367,2.05652963,2551.7,2551.6,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1726899900973,2.05652963,2551.7,2551.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726899901176,2.05652963,2551.7,2551.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1726899901471,2.05652963,2551.8,2551.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1726899905076,2.44838963,2551.8,2551.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726899905276,2.05652963,2551.7,2551.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726899905772,2.44839963,2551.7,2551.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726899905969,0.39187,2551.7,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726899906179,1.54148532,2551.5,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726899906682,1.92278532,2551.5,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726899907978,2.32338532,2551.5,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726899908869,1.54148532,2551.5,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726899909085,1.92928532,2551.6,2551.4,1.41364755]
["bitfinex-derivatives","ETHF0:USTF0",1726899909276,1.92928532,2551.6,2551.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899909473,1.92928532,2551.6,2551.5,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726899910678,1.92928532,2551.6,2551.5,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726899918082,0.3878,2551.6,2551.5,6.40744755]
["bitfinex-derivatives","ETHF0:USTF0",1726899918778,0.3878,2551.6,2551.5,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726899919086,0.3878,2551.6,2551.5,6.40744755]
["bitfinex-derivatives","ETHF0:USTF0",1726899919383,1.92038532,2551.7,2551.5,6.40744755]
["bitfinex-derivatives","ETHF0:USTF0",1726899919585,1.92038532,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726899919786,1.92038532,2551.7,2551.5,6.01554755]
["bitfinex-derivatives","ETHF0:USTF0",1726899920389,1.92038532,2551.7,2551.5,6.40743755]
["bitfinex-derivatives","ETHF0:USTF0",1726899920579,1.92038532,2551.7,2551.6,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726899920775,1.92778532,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726899921279,1.92778532,2551.8,2551.6,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1726899921591,1.92778532,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726899921979,0.3863,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726899922381,1.54148532,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726899922581,1.54148532,2551.9,2551.8,5.00966]
["bitfinex-derivatives","ETHF0:USTF0",1726899922984,1.54148532,2551.9,2551.8,5.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726899928285,1.54148532,2551.9,2551.8,5.00966]
["bitfinex-derivatives","ETHF0:USTF0",1726899930692,1.54148532,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899930892,2.44715377,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726899931691,0.39186,2551.8,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726899931893,1.91649236,2551.7,2551.5,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726899932083,1.94619236,2551.6,2551.5,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726899936191,1.94619236,2551.6,2551.5,2.82363755]
["bitfinex-derivatives","ETHF0:USTF0",1726899936597,1.94619236,2551.6,2551.5,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726899938098,1.94619236,2551.6,2551.5,2.82363755]
["bitfinex-derivatives","ETHF0:USTF0",1726899938394,1.54089236,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726899938785,1.54089236,2551.7,2551.6,1.41401041]
["bitfinex-derivatives","ETHF0:USTF0",1726899939103,1.54089236,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726899939301,1.54089236,2551.7,2551.6,1.41401041]
["bitfinex-derivatives","ETHF0:USTF0",1726899941396,0.3842,2551.8,2551.6,1.41401041]
["bitfinex-derivatives","ETHF0:USTF0",1726899941397,1.92585297,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726899941599,1.92585297,2551.8,2551.7,5.00967]
["bitfinex-derivatives","ETHF0:USTF0",1726899941792,1.92585297,2551.8,2551.7,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726899941989,0.3842,2551.8,2551.7,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726899942190,1.92589486,2551.8,2551.7,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726899942390,0.3842,2551.8,2551.7,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726899947695,2.43951377,2551.8,2551.7,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726899949100,1.54175282,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726899950002,1.91975282,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726899950300,0.378,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726899950503,0.759,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726899950898,1.54155652,2551.9,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726899956297,2.43331377,2552.0,2551.7,8.32035005]
["bitfinex-derivatives","ETHF0:USTF0",1726899956502,2.43331377,2552.0,2551.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899956503,1.5415876,2551.8,2551.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899956802,2.05531377,2551.9,2551.7,1.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726899957005,0.7789,2551.8,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899958001,0.7789,2551.8,2551.7,1.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726899958798,2.05531377,2551.9,2551.8,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1726899959109,1.54148716,2552.2,2551.9,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1726899959311,3.08491756,2552.8,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726899959312,1.54148716,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726899959512,2.97276464,2552.7,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726899959513,1.54148716,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726899959810,1.54148716,2552.6,2552.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899960001,1.2044,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726899960002,1.94488716,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726899960311,1.9439608,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726899960905,0.4034,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726899961302,1.94317279,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726899962510,0.4034,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726899963608,0.4034,2552.7,2552.5,5.41114]
["bitfinex-derivatives","ETHF0:USTF0",1726899964007,0.7683,2552.6,2552.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899964311,0.7683,2552.6,2552.2,3.88109043]
["bitfinex-derivatives","ETHF0:USTF0",1726899964312,0.7683,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726899964506,0.7683,2552.6,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899964507,2.30807279,2552.6,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899965206,2.30807279,2552.6,2552.4,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726899965402,0.7683,2552.6,2552.4,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726899965802,0.7683,2552.6,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899966613,0.7683,2552.6,2552.4,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726899968702,1.93148279,2552.8,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726899968906,1.93148279,2552.8,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899969118,1.53977279,2552.7,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726899969610,1.93149279,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726899969910,1.93149279,2552.7,2552.4,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726899970219,1.1683,2552.6,2552.4,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726899971518,1.1683,2552.6,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899971519,1.56003,2552.6,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899971710,1.56003,2552.6,2552.4,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726899971711,1.1683,2552.6,2552.4,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726899972921,1.1683,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726899976623,1.1683,2552.6,2552.4,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726899976824,1.56003,2552.6,2552.4,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726899977122,1.1683,2552.6,2552.4,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726899978723,1.1683,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726899979112,0.387,2552.6,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899979319,0.387,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726899982320,0.387,2552.6,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726899982321,0.77874,2552.6,2552.4,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726899982511,0.3746,2552.5,2552.4,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726899983616,0.3746,2552.5,2552.4,5.00956]
["bitfinex-derivatives","ETHF0:USTF0",1726899985522,0.3746,2552.5,2552.4,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726899985724,0.3746,2552.5,2552.4,5.00956]
["bitfinex-derivatives","ETHF0:USTF0",1726899987029,0.3746,2552.5,2552.4,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726899987232,0.3746,2552.5,2552.4,5.00956]
["bitfinex-derivatives","ETHF0:USTF0",1726899989835,0.3746,2552.5,2552.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726899990229,0.3746,2552.5,2552.4,5.00956]
["bitfinex-derivatives","ETHF0:USTF0",1726899991532,0.387,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726899991734,0.387,2552.6,2552.4,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1726899992130,0.387,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726899992632,0.387,2552.6,2552.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1726900001131,1.53977279,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726900001436,2.04961138,2553.0,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726900001437,1.53977279,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726900001626,1.53977279,2553.1,2552.9,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726900001831,1.53977279,2553.1,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900002034,1.94057279,2553.1,2553.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726900002539,0.4008,2553.1,2553.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726900003233,2.44241138,2553.2,2553.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1726900003433,2.44241138,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900003632,2.44608841,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900003833,0.3928,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900004142,2.44608375,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900004539,0.3928,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900007334,2.4460361,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900009043,2.4460361,2553.2,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900009345,2.4460361,2553.2,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900009346,2.4620361,2553.1,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900009545,0.39167,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900009850,2.4449061,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900010047,2.4620361,2553.1,2552.9,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726900010445,2.4620361,2553.1,2552.9,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726900010752,1.53961907,2553.0,2552.9,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726900011046,1.53964725,2553.0,2552.9,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726900012152,2.8536961,2553.1,2552.9,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726900012346,1.5395682,2553.0,2552.9,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726900012549,1.53957627,2553.0,2552.9,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726900012848,2.4620361,2553.1,2552.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900013040,2.0532361,2553.0,2552.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900014046,2.0532361,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900014447,2.4449061,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900016549,2.4449061,2553.0,2552.9,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726900016550,1.53959924,2553.0,2552.9,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726900016756,1.53959924,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900017347,1.93126924,2553.0,2552.7,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726900017548,1.53959924,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900017849,1.93089924,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900019253,2.32258924,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900019455,1.93089924,2552.9,2552.7,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726900019653,0.7919,2552.8,2552.7,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726900020062,0.7919,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900020261,2.33149924,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900023869,2.33160963,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900024581,2.33164439,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900024871,2.3316399,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900025374,0.7919,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900025575,2.33165235,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900025877,2.33166297,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900026563,2.33167988,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900026759,2.33168067,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900027165,0.7919,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900027362,2.33167085,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900028265,2.33170538,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900028463,0.7919,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900028666,2.33175185,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900028969,2.331741,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900029372,0.7919,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900030172,2.33178442,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900030680,0.7919,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900031066,2.0532361,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900031379,2.4449061,2553.0,2552.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726900031774,1.53997986,2552.9,2552.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726900032173,1.93166986,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900032369,1.93166986,2552.9,2552.7,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726900032370,0.3917,2552.8,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900032569,0.3917,2552.8,2552.7,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1726900032570,1.95027986,2552.8,2552.7,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1726900035671,2.34197986,2552.8,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900036378,0.802,2552.8,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900036676,0.4103,2552.8,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900038065,0.4103,2552.8,2552.7,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1726900038270,1.95098523,2552.8,2552.7,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1726900038475,1.54068523,2552.8,2552.7,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1726900042478,1.54068523,2552.8,2552.7,5.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726900043978,1.54068523,2552.8,2552.7,6.42611043]
["bitfinex-derivatives","ETHF0:USTF0",1726900044171,1.54068523,2552.8,2552.7,5.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726900044375,1.54068523,2552.8,2552.7,6.42611043]
["bitfinex-derivatives","ETHF0:USTF0",1726900044575,1.54068523,2552.8,2552.7,5.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726900044983,1.54068523,2552.8,2552.7,6.42611043]
["bitfinex-derivatives","ETHF0:USTF0",1726900047988,2.0532361,2552.9,2552.7,6.42611043]
["bitfinex-derivatives","ETHF0:USTF0",1726900048486,1.54161142,2552.8,2552.7,6.42611043]
["bitfinex-derivatives","ETHF0:USTF0",1726900048987,1.54161142,2552.8,2552.7,3.21831043]
["bitfinex-derivatives","ETHF0:USTF0",1726900049189,2.0532361,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726900049380,2.0532361,2552.9,2552.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726900049684,2.0532361,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900051477,2.4449261,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900052494,2.0532361,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900053692,2.0532361,2552.9,2552.7,2.82230043]
["bitfinex-derivatives","ETHF0:USTF0",1726900053693,2.4449261,2552.9,2552.7,2.82230043]
["bitfinex-derivatives","ETHF0:USTF0",1726900054885,2.0532361,2552.8,2552.6,4.22839043]
["bitfinex-derivatives","ETHF0:USTF0",1726900055091,2.44800889,2552.8,2552.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726900055289,0.3917,2552.8,2552.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726900055478,0.3917,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900056684,2.0563441,2552.8,2552.7,2.82230043]
["bitfinex-derivatives","ETHF0:USTF0",1726900058400,2.4480441,2552.8,2552.7,1.02059043]
["bitfinex-derivatives","ETHF0:USTF0",1726900058698,2.57076464,2552.8,2552.6,4.22839043]
["bitfinex-derivatives","ETHF0:USTF0",1726900058892,2.81756375,2552.7,2552.6,4.22839043]
["bitfinex-derivatives","ETHF0:USTF0",1726900060095,2.81756375,2552.7,2552.6,6.03012043]
["bitfinex-derivatives","ETHF0:USTF0",1726900062389,2.81756375,2552.7,2552.6,5.00953]
["bitfinex-derivatives","ETHF0:USTF0",1726900062591,2.81756375,2552.7,2552.6,6.03012043]
["bitfinex-derivatives","ETHF0:USTF0",1726900064498,2.81756375,2552.7,2552.6,5.63839043]
["bitfinex-derivatives","ETHF0:USTF0",1726900064696,3.22696375,2552.7,2552.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900065185,2.05646375,2552.7,2552.6,5.00953]
["bitfinex-derivatives","ETHF0:USTF0",1726900065384,2.81036375,2552.7,2552.6,6.42772043]
["bitfinex-derivatives","ETHF0:USTF0",1726900066792,2.81036375,2552.7,2552.6,5.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726900068596,2.81036375,2552.7,2552.6,6.42772043]
["bitfinex-derivatives","ETHF0:USTF0",1726900068894,2.81036375,2552.7,2552.6,5.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726900069286,2.81036375,2552.7,2552.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900069493,2.81036375,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900069801,0.7539,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900070002,0.7539,2552.7,2552.6,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726900070302,0.7539,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900071602,2.80973,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900072100,0.7539,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900072501,2.8096788,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900074998,2.8096788,2552.7,2552.5,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726900075299,2.8096788,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900076092,3.2155788,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900079214,3.6072988,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900080207,3.6072988,2552.7,2552.2,1.02059043]
["bitfinex-derivatives","ETHF0:USTF0",1726900080208,5.0774,2552.7,2552.2,1.02059043]
["bitfinex-derivatives","ETHF0:USTF0",1726900080503,2.05569512,2552.4,2552.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726900080708,0.3818,2552.3,2552.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726900080901,2.43749512,2552.3,2552.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726900081101,0.3818,2552.3,2552.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726900082392,0.3818,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726900082908,1.9228125,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726900083104,1.9225642,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726900083301,1.9225642,2552.3,2552.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726900083499,1.9225642,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726900087509,1.9225642,2552.3,2551.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726900087510,17.48761891,2552.3,2551.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726900087697,2.38965,2551.8,2551.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726900087901,1.54051098,2551.5,2551.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726900088095,0.3961,2551.4,2551.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726900089302,0.3961,2551.4,2551.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900089504,0.3961,2551.4,2551.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726900089802,0.78802,2551.4,2551.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726900090004,1.80193,2551.3,2551.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726900090306,3.63788039,2551.8,2551.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1726900090307,0.091,2551.8,2551.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1726900090510,2.56723039,2552.2,2551.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1726900090511,0.091,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900090806,0.091,2552.1,2551.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900090807,0.4058,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726900091007,0.4058,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900091304,0.4058,2552.2,2552.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1726900092902,0.4058,2552.2,2552.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726900095800,0.3747,2552.4,2552.1,2.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726900098911,2.31021098,2552.6,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726900099115,0.7697,2552.6,2552.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726900099318,2.31021098,2552.6,2552.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726900099615,0.7697,2552.6,2552.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726900099813,0.3795,2552.6,2552.3,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1726900100007,0.4114,2552.5,2552.3,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1726900102410,0.4114,2552.5,2552.3,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1726900102608,0.4114,2552.5,2552.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726900104006,0.4114,2552.5,2552.3,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1726900104910,0.4114,2552.5,2552.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726900105618,0.4114,2552.5,2552.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1726900105815,0.80315,2552.5,2552.1,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1726900106620,2.34366098,2552.5,2552.1,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1726900107114,0.80315,2552.5,2552.1,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1726900107416,2.34366098,2552.5,2552.1,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1726900107618,0.80315,2552.5,2552.1,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1726900107819,0.80315,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900108723,2.34366098,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900108921,1.84366098,2552.5,2552.1,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726900109510,0.39177,2552.4,2552.1,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726900109720,0.4001,2552.3,2552.1,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726900112214,0.4001,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900112416,0.3832,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900113027,0.3832,2552.4,2552.1,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726900113524,0.77496,2552.4,2552.1,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726900114420,0.396,2552.3,2552.1,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726900121926,0.396,2552.3,2552.1,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726900124525,0.396,2552.3,2552.1,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726900125631,0.396,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900125837,1.93227098,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900126540,1.54051098,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900126834,1.93227098,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900127527,1.54051098,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900128137,1.93227098,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900128843,1.54051098,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900130341,0.39176,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900130342,1.93227098,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900131037,1.54051098,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900132038,1.93227098,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900135251,1.54051098,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726900135845,1.54051098,2552.4,2552.3,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726900136047,1.54051098,2552.4,2552.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900136245,2.05401464,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900136448,2.05401464,2552.4,2552.3,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726900136655,2.44576464,2552.5,2552.3,2.82237043]
["bitfinex-derivatives","ETHF0:USTF0",1726900136855,2.44576464,2552.5,2552.3,6.03017043]
["bitfinex-derivatives","ETHF0:USTF0",1726900137148,2.44576464,2552.5,2552.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726900137351,0.39175,2552.5,2552.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726900138153,2.44784484,2552.5,2552.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726900138349,2.05609484,2552.5,2552.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726900139360,2.44784484,2552.5,2552.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726900139762,0.39175,2552.5,2552.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726900140451,2.44796781,2552.5,2552.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726900141552,0.39175,2552.5,2552.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726900141954,4.12677039,2552.6,2552.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726900142259,1.4262381,2552.5,2552.4,11.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726900142460,0.091,2553.0,2552.4,11.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726900142461,2.65823039,2553.0,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726900142669,3.34863039,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726900143163,0.7814,2553.1,2553.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726900147659,0.39167,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900148158,1.17306,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900148363,0.382,2553.1,2552.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900148570,0.382,2553.1,2553.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1726900154559,2.56723039,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726900154758,0.091,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726900154759,2.56723039,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726900154959,0.3723,2553.9,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726900154960,0.3723,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726900155158,0.3723,2553.9,2553.8,5.00935]
["bitfinex-derivatives","ETHF0:USTF0",1726900155361,0.091,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726900155667,0.7902,2554.5,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900155868,0.3846,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726900156167,0.3846,2554.5,2554.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900156368,0.3846,2554.5,2554.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726900156563,0.3846,2554.5,2554.2,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726900156765,1.18165,2554.5,2554.2,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726900156960,0.7902,2554.5,2554.2,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726900157975,1.18164,2554.5,2554.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726900158275,0.7902,2554.5,2554.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726900158963,0.7902,2554.5,2554.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1726900159164,0.7902,2554.5,2554.2,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1726900159364,0.7902,2554.5,2554.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726900159663,1.18165,2554.5,2554.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726900159871,0.7902,2554.5,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726900160168,0.7902,2554.5,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726900160466,0.7902,2554.5,2554.2,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726900162770,0.7902,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900162971,0.7902,2554.5,2554.2,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1726900163769,1.18165,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900164068,0.7902,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900164672,1.18165,2554.5,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726900166572,1.18165,2554.5,2554.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726900166573,1.18165,2554.5,2554.0,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1726900166872,1.18165,2554.5,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726900167774,0.97869,2554.3,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726900167973,0.97869,2554.3,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726900167974,0.39152,2554.0,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726900168179,0.39152,2554.0,2553.6,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726900168379,0.3928,2553.9,2553.6,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726900168578,0.3928,2553.9,2553.6,6.65938]
["bitfinex-derivatives","ETHF0:USTF0",1726900168876,0.78434,2553.9,2553.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726900171082,0.3817,2553.8,2553.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726900171377,0.3817,2553.8,2553.6,6.65938]
["bitfinex-derivatives","ETHF0:USTF0",1726900173777,0.3817,2553.8,2553.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726900175583,0.3817,2553.8,2553.6,6.65938]
["bitfinex-derivatives","ETHF0:USTF0",1726900175882,0.3928,2553.9,2553.6,6.65938]
["bitfinex-derivatives","ETHF0:USTF0",1726900178181,0.3928,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726900178381,0.77121,2554.1,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726900178679,4.085,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900178882,4.085,2554.4,2554.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726900178883,0.39148,2554.3,2554.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726900180380,0.39148,2554.3,2554.0,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1726900181279,0.39148,2554.3,2554.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726900183483,0.39148,2554.3,2553.9,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726900185177,0.3915,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900185985,0.39152,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900186185,0.39153,2554.0,2553.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726900186484,0.39153,2553.9,2553.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726900186680,1.18114,2553.9,2553.5,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1726900186883,0.39,2553.8,2553.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726900187984,0.39,2553.8,2553.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726900189791,0.78155,2553.8,2553.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726900191979,0.39,2553.8,2553.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726900192186,0.78156,2553.8,2553.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726900198393,2.03728561,2554.1,2553.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726900198692,2.03728561,2554.1,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726900198693,0.39151,2554.1,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726900199496,0.39151,2554.1,2553.7,7.45856]
["bitfinex-derivatives","ETHF0:USTF0",1726900199691,4.3936,2554.2,2553.7,7.45856]
["bitfinex-derivatives","ETHF0:USTF0",1726900199692,6.43088561,2554.2,2553.7,7.45856]
["bitfinex-derivatives","ETHF0:USTF0",1726900199892,0.39152,2554.1,2553.7,7.45856]
["bitfinex-derivatives","ETHF0:USTF0",1726900200485,0.39152,2554.0,2553.7,7.45856]
["bitfinex-derivatives","ETHF0:USTF0",1726900201092,0.39151,2554.1,2553.7,7.45856]
["bitfinex-derivatives","ETHF0:USTF0",1726900201287,6.43088561,2554.2,2553.7,7.45856]
["bitfinex-derivatives","ETHF0:USTF0",1726900201491,0.39152,2554.0,2553.7,7.45856]
["bitfinex-derivatives","ETHF0:USTF0",1726900201898,6.43088561,2554.2,2553.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726900202197,0.39159,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900202394,1.92998243,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900202792,1.92998243,2553.5,2553.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726900202993,0.39161,2553.4,2553.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726900203708,1.92999243,2553.5,2553.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726900203894,1.92999243,2553.5,2553.0,7.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726900203895,0.39165,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900204099,0.7505,2553.1,2553.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726900206799,1.91643942,2553.3,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900207012,0.378,2553.3,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900207301,0.39165,2553.2,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900207799,0.39165,2553.2,2553.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726900208000,1.93008942,2553.2,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900208306,1.91643942,2553.3,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900208490,0.39165,2553.2,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900209497,0.39164,2553.2,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900209895,0.39166,2553.1,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900210103,0.39165,2553.2,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900211102,1.91643942,2553.3,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900211304,0.39165,2553.2,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900211599,1.91643942,2553.3,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900211795,0.39166,2553.1,2553.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726900214106,0.39166,2553.1,2553.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726900214496,0.39165,2553.2,2553.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726900214994,0.39166,2553.1,2553.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726900215599,0.39166,2553.1,2553.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726900215795,0.39166,2553.1,2553.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726900215992,0.39166,2553.1,2553.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726900217494,0.77166,2553.1,2553.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726900217700,0.77166,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900221204,0.38,2553.1,2552.8,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726900221504,0.39169,2552.9,2552.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726900223111,0.39169,2552.9,2552.8,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726900223310,1.20358,2553.0,2552.8,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726900223718,1.20358,2553.0,2552.8,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726900224010,0.8119,2553.0,2552.8,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726900224213,1.20357,2553.0,2552.8,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726900229325,0.3917,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900229823,0.3917,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900232018,0.3917,2552.8,2552.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726900234422,0.39172,2552.7,2552.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726900234734,0.39171,2552.8,2552.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726900241531,0.39172,2552.7,2552.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726900241826,0.39177,2552.4,2552.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726900242028,3.75025942,2552.7,2552.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726900242029,0.39175,2552.5,2552.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726900242232,2.28113942,2552.6,2552.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900242233,0.7427,2552.6,2552.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900242424,1.13444,2552.6,2552.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900242623,1.13444,2552.6,2552.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726900243033,0.7427,2552.6,2552.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726900243235,0.7427,2552.6,2552.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726900244022,1.13443,2552.6,2552.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726900245636,1.13443,2552.6,2552.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726900246629,0.7427,2552.6,2552.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726900247135,1.53843942,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726900247434,1.53843942,2552.8,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726900249637,1.53843942,2552.8,2552.7,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726900249836,4.74623942,2553.0,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726900250043,5.13790942,2553.0,2552.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726900250234,3.59947,2553.0,2552.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726900251137,3.2078,2553.0,2552.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726900251337,3.59947,2553.0,2552.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726900253338,5.63675561,2553.0,2552.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726900254039,2.42895561,2553.0,2552.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726900255443,2.03728561,2553.0,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726900255741,1.5399763,2552.8,2552.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726900256237,2.3134763,2552.8,2552.5,4.6196187]
["bitfinex-derivatives","ETHF0:USTF0",1726900256442,2.81078561,2552.8,2552.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726900256639,3.20249561,2552.8,2552.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726900256835,1.93189513,2552.7,2552.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726900258334,1.93204127,2552.7,2552.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726900259046,0.39173,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900259238,1.91732127,2552.6,2552.3,1.4062787]
["bitfinex-derivatives","ETHF0:USTF0",1726900259436,1.54032127,2552.5,2552.3,1.7980487]
["bitfinex-derivatives","ETHF0:USTF0",1726900259831,1.54032127,2552.5,2552.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726900260040,0.7532,2552.4,2552.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726900260443,0.7532,2552.4,2552.3,1.4062787]
["bitfinex-derivatives","ETHF0:USTF0",1726900260648,0.7532,2552.4,2552.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726900260649,2.29352127,2552.4,2552.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726900261544,2.68528127,2552.4,2552.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726900262253,0.39178,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900262443,0.39178,2552.3,2551.7,4.5018787]
["bitfinex-derivatives","ETHF0:USTF0",1726900262444,7.46509039,2552.3,2551.7,4.5018787]
["bitfinex-derivatives","ETHF0:USTF0",1726900262649,1.54079003,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900262947,1.54079003,2551.8,2551.6,4.2278787]
["bitfinex-derivatives","ETHF0:USTF0",1726900263151,2.33749003,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900264247,0.403,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900265241,0.403,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900265242,0.39188,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900265448,0.39188,2551.7,2551.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726900265449,0.3962,2551.6,2551.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726900265951,1.53912317,2551.7,2551.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726900266143,1.53912317,2551.8,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726900266349,2.74362317,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900266547,2.74362317,2551.9,2551.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726900267247,1.2045,2551.9,2551.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726900267452,2.74362317,2551.9,2551.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726900267646,1.2045,2551.9,2551.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726900268750,1.59634,2551.9,2551.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726900271755,1.2045,2551.9,2551.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726900272565,1.53912317,2552.0,2551.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726900272764,1.53912317,2552.0,2551.7,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1726900273056,1.53912317,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900273758,1.53912317,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900273959,1.53912317,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900274157,1.53912317,2552.0,2551.9,5.11414]
["bitfinex-derivatives","ETHF0:USTF0",1726900274358,1.53912317,2552.0,2551.9,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726900274558,1.53912317,2552.0,2551.9,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1726900275257,1.53912317,2552.0,2551.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726900275763,0.7978,2552.2,2551.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726900278665,0.7978,2552.2,2551.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726900281872,0.39181,2552.1,2551.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726900282071,0.406,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900282267,0.39182,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900282566,0.3983,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900282763,0.7985,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900283863,0.3918,2552.2,2551.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726900284066,0.3918,2552.2,2552.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726900286971,0.39181,2552.1,2552.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726900287167,1.5363304,2552.3,2552.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1726900287675,2.7099004,2552.4,2552.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1726900288265,0.39178,2552.3,2552.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1726900288675,2.7099004,2552.4,2552.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1726900289272,1.17357,2552.4,2552.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1726900290876,0.39178,2552.3,2552.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1726900291579,1.17357,2552.4,2552.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726900292281,0.39178,2552.3,2552.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726900292778,0.39178,2552.3,2552.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1726900292983,0.3918,2552.2,2552.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726900293370,0.7818,2552.4,2552.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726900293371,1.18511,2552.1,2552.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726900293573,1.18511,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900293779,0.3862,2552.0,2551.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726900294089,0.77803,2552.0,2551.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726900294780,0.3862,2552.0,2551.8,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1726900296092,0.3862,2552.0,2551.8,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1726900297290,0.3862,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900298785,0.77802,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900299485,0.3862,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900300087,0.77802,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900300283,0.3862,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900300485,0.77802,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900300680,0.3862,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900303096,0.3862,2552.0,2551.9,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726900303291,0.3862,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900304193,1.9225304,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900305592,1.9225304,2552.0,2551.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1726900305791,1.9225304,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900306299,0.39185,2551.9,2551.6,4.61747528]
["bitfinex-derivatives","ETHF0:USTF0",1726900306510,2.44029054,2551.9,2551.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726900307898,0.39185,2551.9,2551.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726900309406,2.44725764,2551.9,2551.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726900309609,0.39185,2551.9,2551.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726900309905,2.44723633,2551.9,2551.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726900310104,0.39185,2551.9,2551.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726900310402,2.447204,2551.9,2551.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726900311304,2.055354,2551.9,2551.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726900312204,2.94675067,2552.0,2551.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726900312405,0.39184,2551.9,2551.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726900313409,0.39184,2551.9,2551.6,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726900313714,2.45854376,2551.8,2551.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726900315102,2.05564376,2551.9,2551.7,2.18377]
["bitfinex-derivatives","ETHF0:USTF0",1726900315503,2.05564376,2551.9,2551.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726900315705,2.05564376,2551.9,2551.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726900315904,1.54165723,2551.8,2551.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1726900316101,1.54165723,2551.8,2551.6,4.61747528]
["bitfinex-derivatives","ETHF0:USTF0",1726900316311,1.54165723,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900316814,1.54165723,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726900317009,1.54163531,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726900317220,1.54163531,2551.8,2551.7,6.73886528]
["bitfinex-derivatives","ETHF0:USTF0",1726900317515,1.54163531,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726900317709,1.54163531,2551.9,2551.8,1.41278433]
["bitfinex-derivatives","ETHF0:USTF0",1726900318501,1.54163531,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726900318705,1.54163531,2551.9,2551.8,1.41278433]
["bitfinex-derivatives","ETHF0:USTF0",1726900319010,1.54163531,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726900319207,1.54163531,2551.9,2551.8,1.41278433]
["bitfinex-derivatives","ETHF0:USTF0",1726900319517,1.54163531,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900319715,1.54163531,2552.0,2551.9,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726900320414,1.54163531,2552.0,2551.9,4.62056433]
["bitfinex-derivatives","ETHF0:USTF0",1726900320612,1.54163531,2552.0,2551.9,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726900320914,1.54163531,2552.0,2551.9,4.62056433]
["bitfinex-derivatives","ETHF0:USTF0",1726900321108,1.54163531,2552.0,2551.9,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726900321501,1.54163531,2552.0,2551.9,4.62056433]
["bitfinex-derivatives","ETHF0:USTF0",1726900322014,1.54163531,2552.0,2551.9,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726900322612,1.54163531,2552.0,2551.9,4.62056433]
["bitfinex-derivatives","ETHF0:USTF0",1726900323014,1.54163531,2552.0,2551.9,8.53896433]
["bitfinex-derivatives","ETHF0:USTF0",1726900324212,1.54163531,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900325212,2.05564376,2552.2,2552.0,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1726900325515,2.05564376,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900325718,2.05564376,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726900325914,3.22494376,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900326122,1.54131183,2552.2,2552.0,1.41274433]
["bitfinex-derivatives","ETHF0:USTF0",1726900326507,1.54131183,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900326909,1.54131183,2552.1,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726900327413,1.54131183,2552.1,2552.0,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726900327614,1.54131183,2552.1,2552.0,4.68762]
["bitfinex-derivatives","ETHF0:USTF0",1726900327816,1.54131183,2552.2,2552.0,5.70854433]
["bitfinex-derivatives","ETHF0:USTF0",1726900328123,1.54131183,2552.2,2552.0,1.79014433]
["bitfinex-derivatives","ETHF0:USTF0",1726900328422,1.54131183,2552.1,2552.0,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1726900328619,1.54131183,2552.2,2552.0,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1726900328819,1.54131183,2552.1,2552.0,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1726900329233,1.54131183,2552.1,2552.0,4.68762]
["bitfinex-derivatives","ETHF0:USTF0",1726900329530,1.54131183,2552.2,2552.0,4.68762]
["bitfinex-derivatives","ETHF0:USTF0",1726900329713,1.54131183,2552.2,2552.0,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1726900330118,1.54131183,2552.2,2552.0,1.79014433]
["bitfinex-derivatives","ETHF0:USTF0",1726900330420,1.54131183,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726900332719,1.54131183,2552.2,2552.0,1.39832433]
["bitfinex-derivatives","ETHF0:USTF0",1726900332720,1.54131183,2552.2,2552.0,1.79014433]
["bitfinex-derivatives","ETHF0:USTF0",1726900332922,1.54131183,2552.2,2552.0,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1726900333317,1.54131183,2552.2,2552.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726900333525,1.54131183,2552.2,2551.9,6.03055433]
["bitfinex-derivatives","ETHF0:USTF0",1726900333823,1.54131183,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900334624,1.54131183,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900334824,1.54131183,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900335023,1.54131183,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900335226,1.54131183,2552.1,2551.9,5.00963]
["bitfinex-derivatives","ETHF0:USTF0",1726900335427,1.54131183,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900335629,2.70621183,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726900335825,5.76835067,2552.6,2552.2,5.63872433]
["bitfinex-derivatives","ETHF0:USTF0",1726900335826,1.54131183,2552.5,2552.2,5.63872433]
["bitfinex-derivatives","ETHF0:USTF0",1726900336031,1.54131183,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726900336225,1.54131183,2552.7,2552.5,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726900336425,1.54131183,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726900336633,1.54131183,2552.7,2552.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726900337226,0.39172,2552.7,2552.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726900337441,0.39173,2552.6,2552.3,2.82269433]
["bitfinex-derivatives","ETHF0:USTF0",1726900337636,0.3853,2552.5,2552.3,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726900337932,0.779,2552.4,2552.3,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726900338634,0.779,2552.4,2552.3,5.71937]
["bitfinex-derivatives","ETHF0:USTF0",1726900339129,0.779,2552.4,2552.3,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726900340724,0.779,2552.4,2552.3,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726900342231,0.779,2552.4,2552.3,8.92717]
["bitfinex-derivatives","ETHF0:USTF0",1726900342430,0.779,2552.4,2552.3,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726900342928,0.779,2552.4,2552.3,8.92717]
["bitfinex-derivatives","ETHF0:USTF0",1726900344133,0.3853,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726900344325,0.7714,2552.8,2552.4,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726900344527,0.7714,2552.8,2552.6,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726900347627,0.7714,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726900347832,0.7714,2552.8,2552.6,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726900349937,0.7714,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726900351041,0.3805,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726900352429,0.3732,2552.9,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900352642,0.3732,2552.9,2552.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726900352643,0.3732,2552.9,2552.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726900353037,3.6044,2553.0,2552.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726900353238,0.3966,2553.0,2552.9,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726900353540,0.7905,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726900354833,0.7905,2553.1,2552.9,4.74358]
["bitfinex-derivatives","ETHF0:USTF0",1726900356133,0.7905,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726900356542,0.7905,2553.1,2552.9,4.74358]
["bitfinex-derivatives","ETHF0:USTF0",1726900357035,0.7905,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726900357433,0.7905,2553.1,2552.9,4.74358]
["bitfinex-derivatives","ETHF0:USTF0",1726900357831,0.3871,2553.3,2553.0,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726900358032,0.3871,2553.3,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726900358542,0.3871,2553.3,2553.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726900359039,0.3871,2553.3,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726900359249,0.3871,2553.3,2553.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1726900359739,0.3871,2553.3,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726900359942,0.3871,2553.3,2553.2,5.00944]
["bitfinex-derivatives","ETHF0:USTF0",1726900360143,0.7491,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726900360330,0.3732,2553.7,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726900360541,0.3732,2553.7,2553.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726900360739,0.3732,2553.7,2553.5,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726900361133,0.4097,2553.6,2553.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726900361642,0.4097,2553.6,2553.3,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1726900361833,0.3875,2553.5,2553.3,2.59082]
["bitfinex-derivatives","ETHF0:USTF0",1726900363633,0.3875,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726900363834,0.3875,2553.5,2553.3,2.59082]
["bitfinex-derivatives","ETHF0:USTF0",1726900365846,0.3875,2553.5,2553.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726900367942,0.3875,2553.5,2553.2,5.00944]
["bitfinex-derivatives","ETHF0:USTF0",1726900368145,0.7791,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900368337,0.3875,2553.5,2553.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726900368543,0.3875,2553.5,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900369245,0.3875,2553.5,2553.3,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726900369749,0.3875,2553.5,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900369937,0.3875,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726900371441,0.3732,2553.7,2553.4,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1726900371647,0.7725,2553.9,2553.6,5.00938]
["bitfinex-derivatives","ETHF0:USTF0",1726900371849,0.7725,2553.9,2553.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726900372155,0.7725,2553.9,2553.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1726900372360,0.7725,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726900372566,0.7725,2553.9,2553.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726900372856,0.3749,2553.9,2553.8,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726900373455,0.3976,2554.1,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900373644,0.78911,2554.1,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726900373843,0.3976,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900374047,0.78911,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726900374261,0.78911,2554.1,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726900376047,0.39152,2554.0,2553.7,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726900376246,0.39152,2554.0,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726900376451,0.3976,2554.1,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726900376452,0.78911,2554.1,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726900376958,0.3976,2554.1,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900377152,0.3976,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726900377458,0.78911,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726900379048,0.39152,2554.0,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726900382160,0.39154,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900382453,0.7634,2553.8,2553.6,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1726900382754,1.15496,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900382958,0.4064,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900383453,0.4064,2553.7,2553.6,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726900383855,13.92177,2553.7,2553.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1726900384052,0.3916,2553.5,2553.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726900384250,0.4064,2553.7,2553.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726900384251,0.7918,2553.4,2553.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726900384451,0.7918,2553.4,2553.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726900384766,0.7918,2553.4,2553.0,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1726900384767,4.3232,2553.3,2553.0,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1726900385058,0.79803,2553.3,2553.0,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1726900385249,0.79803,2553.3,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726900385756,0.39165,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900385963,0.4064,2553.3,2552.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726900386255,0.3917,2552.9,2552.5,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1726900386448,0.799,2552.8,2552.5,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1726900386649,1.1996,2552.8,2552.5,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1726900387263,4.4074,2552.8,2552.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726900387763,0.39175,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900387965,0.39175,2552.5,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726900387966,0.39174,2552.6,2552.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726900388264,0.39174,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900388556,0.39175,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900389854,0.39174,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900390554,2.74091183,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900390555,2.454,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900390757,0.39176,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900392758,0.39177,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900393058,2.454,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726900393360,2.454,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900393361,0.39173,2552.6,2552.2,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726900394352,0.77523,2552.7,2552.3,3.45177]
["bitfinex-derivatives","ETHF0:USTF0",1726900394863,0.77523,2552.7,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726900394864,0.39173,2552.6,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726900395053,0.77522,2552.7,2552.3,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1726900395952,0.39173,2552.6,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726900398349,0.39173,2552.6,2552.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726900399662,0.3835,2552.7,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900399663,0.39177,2552.4,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900399866,0.3948,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900400964,0.3948,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900406369,0.79287,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900406965,0.39177,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900407171,0.39177,2552.4,2552.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726900408756,0.39177,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900409357,0.39179,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900409578,0.39182,2552.1,2551.8,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1726900411067,0.39182,2552.1,2551.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726900411570,0.39182,2552.1,2551.8,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1726900412072,0.39181,2552.1,2551.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726900412465,0.4087,2552.2,2551.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726900412666,0.39183,2552.0,2551.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726900415264,0.39184,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900415470,0.3952,2551.9,2551.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726900415671,0.39186,2551.8,2551.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726900415875,0.3952,2551.9,2551.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726900416082,0.39187,2551.7,2551.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726900418471,1.15576,2551.8,2551.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726900419477,0.39187,2551.7,2551.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726900422472,0.39189,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900422675,0.7639,2551.8,2551.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726900422872,0.39189,2551.6,2551.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726900423070,0.39189,2551.6,2551.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726900423270,0.39189,2551.6,2551.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726900423271,0.39192,2551.4,2551.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726900423469,0.39192,2551.4,2551.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726900423981,1.17592,2551.4,2551.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726900424173,4.7032,2551.4,2551.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726900424381,0.78311,2551.5,2551.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726900426379,0.784,2551.7,2551.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726900426380,0.3919,2551.6,2551.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726900426578,0.784,2551.7,2551.4,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1726900426579,1.17588,2551.7,2551.4,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1726900426983,1.17588,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900426984,0.39189,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900429779,0.3919,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900430483,3.9192,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900433386,3.9192,2551.5,2551.4,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726900433584,4.60131183,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726900433585,1.54131183,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726900433779,0.39183,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900433973,0.39183,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900434982,2.70581183,2552.2,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900434983,0.39182,2552.1,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900439287,0.39182,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900443579,1.93313183,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900444994,0.39182,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900445183,1.93313183,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900445383,1.54131183,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900445583,1.93313183,2552.1,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900445793,0.39182,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900446489,1.93313183,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900447093,0.39182,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900447289,1.93313183,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900447691,0.39182,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900447897,1.93313183,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900448092,0.39182,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900449589,1.93313183,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900450499,0.39182,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900451491,1.93313183,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900451686,0.39182,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900451889,1.93313183,2552.0,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900452602,1.54131183,2552.1,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900452789,1.54131183,2552.1,2551.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1726900452991,1.54131183,2552.1,2552.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726900454295,1.54131183,2552.1,2552.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726900454495,1.54131183,2552.1,2552.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726900455191,1.93312183,2552.1,2552.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726900455394,0.39181,2552.1,2552.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726900455598,1.93194762,2552.1,2552.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726900455794,1.931952,2552.1,2552.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726900456289,1.9319493,2552.1,2552.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726900456499,1.9319493,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900459800,1.5401393,2552.1,2551.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1726900462210,1.5401393,2552.1,2551.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726900462408,1.5401393,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900462409,0.39184,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900462610,5.72025,2551.9,2551.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726900462819,1.54005516,2551.8,2551.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726900463010,3.85749376,2551.9,2551.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1726900463501,3.85749376,2551.9,2551.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726900464907,1.5401034,2551.8,2551.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726900466407,1.5401034,2551.9,2551.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1726900467004,1.9319434,2551.9,2551.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726900470110,0.4057,2551.8,2551.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726900470417,1.9458034,2551.8,2551.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726900470813,1.5401034,2551.8,2551.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1726900471011,1.5401034,2551.9,2551.7,2.20037]
["bitfinex-derivatives","ETHF0:USTF0",1726900471322,1.5401034,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900471509,1.5401034,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900471821,1.5401034,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900472002,1.5401034,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900472206,1.5401034,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900472807,1.5401034,2552.0,2551.8,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1726900473913,1.5401034,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900474217,1.9129034,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900475718,0.3728,2552.0,2551.8,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1726900475914,1.54100693,2551.9,2551.8,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1726900477123,1.54100693,2551.9,2551.8,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1726900478325,1.54100693,2551.9,2551.8,5.37587433]
["bitfinex-derivatives","ETHF0:USTF0",1726900479415,0.7893,2551.9,2551.8,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726900479823,1.54189876,2551.9,2551.8,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726900480018,1.54189902,2551.9,2551.8,4.62057433]
["bitfinex-derivatives","ETHF0:USTF0",1726900480615,1.91469902,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900480821,0.3728,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900481316,1.91458082,2552.0,2551.9,1.41363845]
["bitfinex-derivatives","ETHF0:USTF0",1726900481523,1.91458082,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900481724,0.3728,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900482223,1.91460364,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900482432,0.3728,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900482623,1.91458059,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900483223,1.54178059,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900483424,1.54178059,2552.0,2551.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1726900483726,2.05564376,2552.1,2551.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1726900483928,1.54177529,2552.0,2551.9,1.78913845]
["bitfinex-derivatives","ETHF0:USTF0",1726900484119,1.54177632,2552.0,2551.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1726900484316,1.54175146,2552.0,2551.9,1.78913845]
["bitfinex-derivatives","ETHF0:USTF0",1726900484521,1.54175146,2552.0,2551.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1726900484721,1.54175979,2552.0,2551.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1726900484932,1.54175979,2552.0,2551.9,1.78913845]
["bitfinex-derivatives","ETHF0:USTF0",1726900485131,1.54175979,2552.0,2551.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1726900485333,1.54175979,2552.0,2551.9,1.78913845]
["bitfinex-derivatives","ETHF0:USTF0",1726900487233,1.54160623,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726900488734,1.54160623,2552.1,2552.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726900489440,1.54150653,2552.1,2552.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726900489641,1.54149789,2552.1,2552.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726900489938,1.54149029,2552.1,2552.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726900490129,1.54147568,2552.1,2552.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726900490330,1.54146512,2552.1,2552.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726900490529,3.24514376,2552.2,2552.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726900491530,2.85334376,2552.2,2552.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726900492031,1.5414537,2552.1,2552.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726900492231,1.5414537,2552.1,2552.0,1.79871845]
["bitfinex-derivatives","ETHF0:USTF0",1726900492434,1.5414537,2552.1,2552.0,2.58231845]
["bitfinex-derivatives","ETHF0:USTF0",1726900497139,1.5414537,2552.1,2552.0,1.56052]
["bitfinex-derivatives","ETHF0:USTF0",1726900497538,1.5414537,2552.1,2552.0,2.58231845]
["bitfinex-derivatives","ETHF0:USTF0",1726900498540,1.9447537,2552.2,2552.0,2.58231845]
["bitfinex-derivatives","ETHF0:USTF0",1726900498747,2.3271537,2552.2,2552.0,2.58231845]
["bitfinex-derivatives","ETHF0:USTF0",1726900498936,1.5414537,2552.1,2552.0,2.58231845]
["bitfinex-derivatives","ETHF0:USTF0",1726900499737,2.3271537,2552.2,2552.0,2.58231845]
["bitfinex-derivatives","ETHF0:USTF0",1726900499938,2.3271537,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726900500450,2.3271537,2552.2,2552.0,2.58231845]
["bitfinex-derivatives","ETHF0:USTF0",1726900501544,2.3271537,2552.2,2552.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726900502347,1.9332737,2552.1,2551.9,1.02179845]
["bitfinex-derivatives","ETHF0:USTF0",1726900502747,1.5414537,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900503045,1.5414537,2552.1,2551.8,4.22959845]
["bitfinex-derivatives","ETHF0:USTF0",1726900503046,1.5414537,2552.1,2551.8,4.62144845]
["bitfinex-derivatives","ETHF0:USTF0",1726900503235,1.9332637,2552.1,2551.8,5.02314845]
["bitfinex-derivatives","ETHF0:USTF0",1726900503437,1.5414537,2552.0,2551.8,5.02314845]
["bitfinex-derivatives","ETHF0:USTF0",1726900503639,0.3754,2551.9,2551.8,5.02314845]
["bitfinex-derivatives","ETHF0:USTF0",1726900503838,0.7497,2551.9,2551.8,5.02314845]
["bitfinex-derivatives","ETHF0:USTF0",1726900504842,0.7497,2551.9,2551.8,4.22959845]
["bitfinex-derivatives","ETHF0:USTF0",1726900505043,0.7497,2551.9,2551.8,4.62145845]
["bitfinex-derivatives","ETHF0:USTF0",1726900507748,1.5414537,2552.1,2551.8,9.40638214]
["bitfinex-derivatives","ETHF0:USTF0",1726900507947,1.5414537,2552.1,2551.9,2.84109845]
["bitfinex-derivatives","ETHF0:USTF0",1726900508149,1.9332737,2552.1,2551.9,1.02179845]
["bitfinex-derivatives","ETHF0:USTF0",1726900508343,1.5414537,2552.0,2551.8,4.62144845]
["bitfinex-derivatives","ETHF0:USTF0",1726900508849,0.3737,2551.9,2551.8,4.62144845]
["bitfinex-derivatives","ETHF0:USTF0",1726900509943,0.3737,2551.9,2551.8,5.87998156]
["bitfinex-derivatives","ETHF0:USTF0",1726900510146,0.3737,2551.9,2551.8,4.85818311]
["bitfinex-derivatives","ETHF0:USTF0",1726900511239,0.3737,2551.9,2551.8,6.38487603]
["bitfinex-derivatives","ETHF0:USTF0",1726900512243,0.3737,2551.9,2551.8,4.85818311]
["bitfinex-derivatives","ETHF0:USTF0",1726900512449,0.3737,2551.9,2551.8,6.38487603]
["bitfinex-derivatives","ETHF0:USTF0",1726900512747,0.3737,2551.9,2551.8,4.85818311]
["bitfinex-derivatives","ETHF0:USTF0",1726900512941,0.3737,2551.9,2551.8,6.38487603]
["bitfinex-derivatives","ETHF0:USTF0",1726900513247,0.3737,2551.9,2551.8,6.95717748]
["bitfinex-derivatives","ETHF0:USTF0",1726900513453,0.3737,2551.9,2551.8,6.9571793]
["bitfinex-derivatives","ETHF0:USTF0",1726900513750,1.5414537,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726900513953,2.85404376,2552.2,2551.9,2.67208103]
["bitfinex-derivatives","ETHF0:USTF0",1726900513954,1.9127537,2552.1,2551.9,2.67208103]
["bitfinex-derivatives","ETHF0:USTF0",1726900514148,0.3713,2552.1,2552.0,1.02170792]
["bitfinex-derivatives","ETHF0:USTF0",1726900514351,0.3713,2552.1,2552.0,1.42620792]
["bitfinex-derivatives","ETHF0:USTF0",1726900514550,0.3713,2552.1,2552.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726900514754,0.3713,2552.1,2552.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726900515256,0.3713,2552.1,2552.0,1.42620792]
["bitfinex-derivatives","ETHF0:USTF0",1726900515451,2.81875376,2552.1,2551.9,1.02170792]
["bitfinex-derivatives","ETHF0:USTF0",1726900515655,2.05564376,2552.0,2551.8,4.22950792]
["bitfinex-derivatives","ETHF0:USTF0",1726900515846,1.54220304,2551.9,2551.8,4.62136792]
["bitfinex-derivatives","ETHF0:USTF0",1726900516047,1.54220304,2551.9,2551.8,4.22950792]
["bitfinex-derivatives","ETHF0:USTF0",1726900516358,1.54220304,2551.9,2551.8,5.48965449]
["bitfinex-derivatives","ETHF0:USTF0",1726900516555,1.54220304,2551.9,2551.8,5.88151449]
["bitfinex-derivatives","ETHF0:USTF0",1726900517251,1.54220304,2551.9,2551.8,4.85980657]
["bitfinex-derivatives","ETHF0:USTF0",1726900517456,1.54220304,2551.9,2551.8,5.88216979]
["bitfinex-derivatives","ETHF0:USTF0",1726900517658,1.54239814,2551.9,2551.8,5.88216979]
["bitfinex-derivatives","ETHF0:USTF0",1726900517847,2.05564376,2552.0,2551.8,4.62202322]
["bitfinex-derivatives","ETHF0:USTF0",1726900518248,2.05564376,2552.0,2551.8,4.23016322]
["bitfinex-derivatives","ETHF0:USTF0",1726900518759,1.54234345,2551.9,2551.8,4.62201322]
["bitfinex-derivatives","ETHF0:USTF0",1726900519750,1.54234345,2551.9,2551.8,5.8821772]
["bitfinex-derivatives","ETHF0:USTF0",1726900519961,1.54234345,2551.9,2551.8,5.4903272]
["bitfinex-derivatives","ETHF0:USTF0",1726900520144,2.05564376,2552.0,2551.8,5.49037363]
["bitfinex-derivatives","ETHF0:USTF0",1726900520344,0.39184,2551.9,2551.8,4.23016322]
["bitfinex-derivatives","ETHF0:USTF0",1726900520552,7.77588376,2551.9,2551.8,1.02236322]
["bitfinex-derivatives","ETHF0:USTF0",1726900520754,0.39187,2551.7,2551.6,1.02236322]
["bitfinex-derivatives","ETHF0:USTF0",1726900520956,0.39187,2551.7,2551.5,4.73449292]
["bitfinex-derivatives","ETHF0:USTF0",1726900520957,0.39187,2551.7,2551.5,1.02236322]
["bitfinex-derivatives","ETHF0:USTF0",1726900521150,2.05675822,2551.6,2551.4,1.02236322]
["bitfinex-derivatives","ETHF0:USTF0",1726900521547,1.92463301,2551.5,2551.4,1.02236322]
["bitfinex-derivatives","ETHF0:USTF0",1726900521747,1.92463301,2551.5,2551.3,1.41376322]
["bitfinex-derivatives","ETHF0:USTF0",1726900521961,2.31063301,2551.4,2551.3,1.41376322]
["bitfinex-derivatives","ETHF0:USTF0",1726900522163,2.31063301,2551.4,2551.3,2.67410653]
["bitfinex-derivatives","ETHF0:USTF0",1726900522456,0.7686,2551.4,2551.3,1.41376322]
["bitfinex-derivatives","ETHF0:USTF0",1726900523561,0.7686,2551.4,2551.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726900526363,2.57053,2551.4,2551.1,4.23016322]
["bitfinex-derivatives","ETHF0:USTF0",1726900526661,0.39194,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900527154,0.3911,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900527765,0.78305,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900528062,0.3911,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900528247,0.78305,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900528655,0.78305,2551.2,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900528855,0.3911,2551.2,2550.9,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1726900529860,0.3911,2551.2,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900530658,0.78305,2551.2,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900532257,0.3911,2551.2,2550.9,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1726900533767,0.3911,2551.2,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900534261,0.3911,2551.2,2550.9,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1726900534657,0.3911,2551.2,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900535163,0.78305,2551.2,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900536358,0.78306,2551.2,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900538164,0.39196,2551.1,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900538368,0.78305,2551.2,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900539669,0.39197,2551.1,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900543164,1.41,2551.0,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900543361,2.57118,2551.0,2550.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726900544060,6.49118,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900544261,6.49118,2551.0,2550.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726900544262,0.39201,2550.8,2550.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726900544668,0.8019,2550.9,2550.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726900545563,2.1792,2551.0,2550.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726900545564,1.16119,2551.0,2550.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726900545766,2.454,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900545973,2.84595,2551.2,2551.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726900546364,0.39196,2551.1,2551.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726900550975,4.31196,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900551276,0.39196,2551.1,2551.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726900551776,4.31196,2551.1,2551.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726900553175,0.39199,2551.0,2550.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726900553378,0.386,2550.9,2550.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726900554277,0.778,2550.9,2550.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726900556880,0.386,2550.9,2550.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726900557281,0.77799,2550.9,2550.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726900557682,0.386,2550.9,2550.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726900558580,0.386,2550.9,2550.7,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1726900558781,2.84596,2551.2,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726900558974,0.39197,2551.1,2550.7,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1726900559278,0.39197,2551.1,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726900559486,0.39196,2551.2,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726900560983,1.54203301,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900561178,1.56822,2551.4,2551.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1726900561179,5.17233301,2551.4,2551.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1726900561385,5.17233301,2551.4,2551.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726900561584,0.39194,2551.3,2551.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726900563997,1.93397301,2551.3,2551.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726900565696,1.54203301,2551.4,2551.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900565895,1.93392301,2551.6,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726900566102,1.54203301,2551.6,2551.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726900570805,3.85863822,2551.7,2551.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726900570806,1.54203301,2551.5,2551.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726900571209,1.54203301,2551.6,2551.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726900572701,1.54203301,2551.6,2551.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1726900575006,3.34391301,2551.7,2551.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1726900578904,3.34391301,2551.7,2551.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726900579106,3.34391301,2551.7,2551.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1726900582212,3.34137916,2551.7,2551.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1726900583619,3.34137916,2551.7,2551.4,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1726900584113,3.34137916,2551.7,2551.4,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726900587309,1.80188,2551.7,2551.4,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726900587705,0.39189,2551.6,2551.4,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726900587919,0.79,2551.5,2551.4,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726900588109,1.179,2551.5,2551.4,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726900591120,0.39195,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900591308,1.80195,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900592024,0.39197,2551.1,2550.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726900592322,0.4066,2551.0,2550.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726900607334,0.4066,2551.0,2550.7,5.38639709]
["bitfinex-derivatives","ETHF0:USTF0",1726900607335,1.8166,2551.0,2550.7,4.22807709]
["bitfinex-derivatives","ETHF0:USTF0",1726900607540,0.3846,2550.9,2550.7,5.03078709]
["bitfinex-derivatives","ETHF0:USTF0",1726900607743,0.3846,2550.9,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726900609233,0.3846,2550.9,2550.7,5.03079709]
["bitfinex-derivatives","ETHF0:USTF0",1726900609539,0.3846,2550.9,2550.7,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1726900615038,0.3846,2550.9,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726900615535,0.4066,2551.0,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726900617342,0.79858,2551.0,2550.7,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1726900617539,0.3778,2550.9,2550.7,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1726900618338,0.3778,2550.9,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726900621440,0.77707,2551.1,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726900621747,0.77707,2551.1,2550.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726900622235,0.77707,2551.1,2551.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900624343,4.69707,2551.1,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726900624545,0.77707,2551.1,2550.8,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1726900624747,0.77707,2551.1,2550.8,1.81998709]
["bitfinex-derivatives","ETHF0:USTF0",1726900625043,0.77707,2551.1,2550.8,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1726900625343,0.77707,2551.1,2550.8,1.81998709]
["bitfinex-derivatives","ETHF0:USTF0",1726900626639,1.41,2550.9,2550.7,4.62009709]
["bitfinex-derivatives","ETHF0:USTF0",1726900626941,0.3807,2550.8,2550.7,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726900627246,0.7846,2550.8,2550.6,2.17180709]
["bitfinex-derivatives","ETHF0:USTF0",1726900627442,0.7846,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900629243,0.7846,2550.8,2550.7,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726900629749,0.7846,2550.8,2550.6,1.39947709]
["bitfinex-derivatives","ETHF0:USTF0",1726900629945,0.399,2550.7,2550.6,1.39947709]
["bitfinex-derivatives","ETHF0:USTF0",1726900630251,0.399,2550.7,2550.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726900630848,0.399,2550.7,2550.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1726900631148,0.7846,2550.8,2550.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726900631346,0.3807,2550.8,2550.7,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726900631740,0.3807,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900632649,0.3807,2550.8,2550.7,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726900633155,0.3807,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900633452,0.7532,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900634148,0.7532,2550.8,2550.7,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726900634351,2.29269916,2550.8,2550.7,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726900634747,0.7532,2550.8,2550.7,4.62009709]
["bitfinex-derivatives","ETHF0:USTF0",1726900635055,0.7532,2550.8,2550.7,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726900635249,0.7532,2550.8,2550.7,4.62009709]
["bitfinex-derivatives","ETHF0:USTF0",1726900635250,2.29269916,2550.8,2550.7,4.62009709]
["bitfinex-derivatives","ETHF0:USTF0",1726900636946,1.53949916,2550.8,2550.7,4.62009709]
["bitfinex-derivatives","ETHF0:USTF0",1726900637148,1.53949916,2550.8,2550.7,6.288166]
["bitfinex-derivatives","ETHF0:USTF0",1726900637345,1.53949916,2550.8,2550.7,6.79830455]
["bitfinex-derivatives","ETHF0:USTF0",1726900640458,1.53949916,2550.8,2550.7,5.26788891]
["bitfinex-derivatives","ETHF0:USTF0",1726900640761,1.53949916,2550.8,2550.7,6.29109206]
["bitfinex-derivatives","ETHF0:USTF0",1726900641048,1.53949916,2550.8,2550.7,5.26792639]
["bitfinex-derivatives","ETHF0:USTF0",1726900642345,1.53949916,2550.8,2550.7,6.29108299]
["bitfinex-derivatives","ETHF0:USTF0",1726900644352,2.94949916,2550.8,2550.7,4.23097766]
["bitfinex-derivatives","ETHF0:USTF0",1726900644551,3.85385862,2550.8,2550.6,1.40917766]
["bitfinex-derivatives","ETHF0:USTF0",1726900644951,2.05715862,2550.7,2550.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726900645356,3.85385862,2550.8,2550.6,1.40917766]
["bitfinex-derivatives","ETHF0:USTF0",1726900645652,1.5426836,2550.7,2550.6,1.40917766]
["bitfinex-derivatives","ETHF0:USTF0",1726900646459,3.85385862,2550.8,2550.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726900647353,1.54247893,2550.7,2550.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726900647961,0.377,2550.7,2550.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726900648357,1.91935981,2550.7,2550.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726900648661,0.377,2550.7,2550.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726900648856,0.377,2550.7,2550.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726900649155,1.91938069,2550.7,2550.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726900651655,1.54238069,2550.7,2550.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726900651861,1.54238069,2550.9,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726900652053,1.54238069,2550.9,2550.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726900652361,1.54238069,2550.9,2550.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726900654256,1.54238069,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726900654461,1.54238069,2551.0,2550.9,1.41444263]
["bitfinex-derivatives","ETHF0:USTF0",1726900654765,1.54238069,2551.1,2550.9,1.40105263]
["bitfinex-derivatives","ETHF0:USTF0",1726900655257,1.54238069,2551.0,2550.9,1.40105263]
["bitfinex-derivatives","ETHF0:USTF0",1726900658165,1.93434069,2551.1,2550.9,1.40105263]
["bitfinex-derivatives","ETHF0:USTF0",1726900658464,1.54238069,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900659060,0.3721,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900659766,1.91402087,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900659970,1.91401541,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900660165,0.3721,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900660565,1.91402598,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900660766,0.3721,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900661374,1.91401066,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900661567,1.9140264,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900661767,1.91401459,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900661968,0.3721,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900662677,1.91405884,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900664273,1.91405884,2551.0,2550.9,1.40105263]
["bitfinex-derivatives","ETHF0:USTF0",1726900664470,1.54195884,2551.0,2550.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726900666970,1.54195884,2551.0,2550.8,1.41445263]
["bitfinex-derivatives","ETHF0:USTF0",1726900667171,1.54195884,2551.0,2550.8,1.80795263]
["bitfinex-derivatives","ETHF0:USTF0",1726900668678,1.54195884,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726900668880,1.54195884,2551.0,2550.9,1.41444263]
["bitfinex-derivatives","ETHF0:USTF0",1726900669182,1.54195884,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726900669677,1.54195884,2551.0,2550.9,1.41444263]
["bitfinex-derivatives","ETHF0:USTF0",1726900671183,1.54195884,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726900671374,1.54195884,2551.0,2550.9,1.41444263]
["bitfinex-derivatives","ETHF0:USTF0",1726900671871,1.54195884,2551.0,2550.9,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900672073,1.54195884,2551.1,2550.9,1.41444263]
["bitfinex-derivatives","ETHF0:USTF0",1726900672879,1.54195884,2551.0,2550.9,1.41444263]
["bitfinex-derivatives","ETHF0:USTF0",1726900673278,1.54195884,2551.1,2550.9,1.41444263]
["bitfinex-derivatives","ETHF0:USTF0",1726900678384,1.54195884,2551.0,2550.9,1.41444263]
["bitfinex-derivatives","ETHF0:USTF0",1726900678589,1.54195884,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726900678889,1.54195884,2551.0,2550.9,1.41444263]
["bitfinex-derivatives","ETHF0:USTF0",1726900679182,1.54195884,2551.0,2550.8,5.01575263]
["bitfinex-derivatives","ETHF0:USTF0",1726900679386,0.3832,2550.9,2550.8,5.01575263]
["bitfinex-derivatives","ETHF0:USTF0",1726900679980,1.92515884,2550.9,2550.8,5.01575263]
["bitfinex-derivatives","ETHF0:USTF0",1726900680391,0.3832,2550.9,2550.8,5.01575263]
["bitfinex-derivatives","ETHF0:USTF0",1726900680687,7.25515884,2550.9,2550.7,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900680880,2.33411407,2550.8,2550.6,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900681078,1.54201407,2550.7,2550.6,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900681290,1.54201407,2550.7,2550.5,4.62230263]
["bitfinex-derivatives","ETHF0:USTF0",1726900681484,0.4007,2550.6,2550.5,4.62230263]
["bitfinex-derivatives","ETHF0:USTF0",1726900681691,0.4007,2550.6,2550.5,5.88286425]
["bitfinex-derivatives","ETHF0:USTF0",1726900681990,4.3215,2550.6,2550.5,5.49081425]
["bitfinex-derivatives","ETHF0:USTF0",1726900682185,4.3215,2550.6,2550.4,1.53041564]
["bitfinex-derivatives","ETHF0:USTF0",1726900682186,6.25555407,2550.6,2550.4,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900682386,1.94271407,2550.6,2550.4,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900682683,0.39206,2550.5,2550.4,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900682889,1.93407407,2550.5,2550.3,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900683092,0.7658,2550.4,2550.2,4.62235263]
["bitfinex-derivatives","ETHF0:USTF0",1726900683276,2.30781407,2550.4,2550.2,4.62235263]
["bitfinex-derivatives","ETHF0:USTF0",1726900683482,0.3747,2550.3,2550.2,4.62235263]
["bitfinex-derivatives","ETHF0:USTF0",1726900684584,0.3747,2550.3,2550.2,4.23025263]
["bitfinex-derivatives","ETHF0:USTF0",1726900685792,0.39212,2550.1,2550.0,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900685990,0.39212,2550.1,2549.8,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900686185,2.1749,2550.0,2549.7,1.41465263]
["bitfinex-derivatives","ETHF0:USTF0",1726900686487,2.1749,2550.0,2549.7,5.01462263]
["bitfinex-derivatives","ETHF0:USTF0",1726900686683,0.7649,2550.0,2549.7,4.62245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900686889,0.7649,2550.0,2549.8,3.08046461]
["bitfinex-derivatives","ETHF0:USTF0",1726900687082,0.7649,2550.0,2549.8,1.82041263]
["bitfinex-derivatives","ETHF0:USTF0",1726900687283,0.7649,2550.0,2549.8,1.42825263]
["bitfinex-derivatives","ETHF0:USTF0",1726900687683,0.7649,2550.0,2549.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1726900687980,0.7649,2550.0,2549.8,1.42825263]
["bitfinex-derivatives","ETHF0:USTF0",1726900688186,0.7649,2550.0,2549.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726900688695,0.7649,2550.0,2549.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1726900689097,0.7649,2550.0,2549.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726900689995,0.7649,2550.0,2549.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1726900690295,0.7649,2550.0,2549.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726900692995,0.7649,2550.0,2549.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1726900693387,0.7649,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726900693590,0.3794,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726900693889,0.3794,2550.0,2549.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1726900694085,0.3794,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726900696893,0.3794,2550.0,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726900697101,0.3708,2549.9,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726900701902,0.3794,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726900708306,2.5785,2550.2,2549.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726900708698,2.5785,2550.2,2550.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726900709709,2.1864,2550.2,2550.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726900710401,2.5785,2550.2,2550.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726900710596,2.1864,2550.2,2550.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726900711304,2.1864,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900711305,8.5394,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900711606,1.41,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900711902,3.86,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726900712098,0.7958,2549.8,2549.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726900712300,0.7958,2549.8,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726900716906,0.7958,2549.8,2549.4,4.61515263]
["bitfinex-derivatives","ETHF0:USTF0",1726900716907,0.7958,2549.8,2549.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900717406,0.7958,2549.8,2549.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726900717606,0.7958,2549.8,2549.7,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1726900717911,1.54138301,2550.4,2549.7,14.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726900718106,1.1649,2550.4,2550.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726900718302,1.1649,2550.4,2550.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900720407,5.00983,2550.7,2550.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900720708,1.1859,2550.6,2550.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900721105,1.57794,2550.6,2550.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900721410,1.1859,2550.6,2550.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900721713,1.41,2550.5,2550.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900724311,2.95138301,2550.5,2550.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900724910,1.41,2550.5,2550.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900725315,2.95138301,2550.5,2550.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900732716,3.34344301,2550.5,2550.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726900732921,1.93346301,2550.4,2550.1,4.23025263]
["bitfinex-derivatives","ETHF0:USTF0",1726900733114,0.3921,2550.2,2550.1,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900733416,0.3921,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900733417,0.39213,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900733722,0.4118,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900742012,5.7434,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900747325,1.8218,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900748927,2.21395,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900749533,1.8218,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900750234,2.21395,2549.9,2549.6,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900750528,2.21395,2549.9,2549.6,4.23025263]
["bitfinex-derivatives","ETHF0:USTF0",1726900753725,1.8218,2549.9,2549.6,4.62244263]
["bitfinex-derivatives","ETHF0:USTF0",1726900753924,1.41,2550.0,2549.7,1.41462263]
["bitfinex-derivatives","ETHF0:USTF0",1726900754137,1.80215,2550.0,2549.7,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900754340,0.39215,2549.9,2549.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726900763442,1.80214,2550.0,2549.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726900764148,0.39215,2549.9,2549.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726900766750,1.80215,2549.9,2549.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726900767141,1.80215,2549.9,2549.6,5.00744263]
["bitfinex-derivatives","ETHF0:USTF0",1726900767339,0.3815,2549.8,2549.6,5.00744263]
["bitfinex-derivatives","ETHF0:USTF0",1726900768146,0.3815,2549.8,2549.7,1.02245263]
["bitfinex-derivatives","ETHF0:USTF0",1726900774548,0.3815,2549.8,2549.7,2.28513922]
["bitfinex-derivatives","ETHF0:USTF0",1726900776054,0.77366,2549.8,2549.7,2.28513922]
["bitfinex-derivatives","ETHF0:USTF0",1726900776259,0.77366,2549.8,2549.7,2.79310223]
["bitfinex-derivatives","ETHF0:USTF0",1726900776462,0.77366,2549.8,2549.7,2.28765761]
["bitfinex-derivatives","ETHF0:USTF0",1726900776759,0.77366,2549.8,2549.7,2.79310223]
["bitfinex-derivatives","ETHF0:USTF0",1726900777460,2.31546734,2549.8,2549.7,2.79310223]
["bitfinex-derivatives","ETHF0:USTF0",1726900777849,0.77366,2549.8,2549.7,2.79310223]
["bitfinex-derivatives","ETHF0:USTF0",1726900778260,2.31546734,2549.8,2549.7,3.36722584]
["bitfinex-derivatives","ETHF0:USTF0",1726900779263,0.77366,2549.8,2549.7,2.2751072]
["bitfinex-derivatives","ETHF0:USTF0",1726900780266,0.77366,2549.8,2549.7,1.8368102]
["bitfinex-derivatives","ETHF0:USTF0",1726900780455,0.77366,2549.8,2549.7,3.375879]
["bitfinex-derivatives","ETHF0:USTF0",1726900780760,0.77366,2549.8,2549.7,3.37586334]
["bitfinex-derivatives","ETHF0:USTF0",1726900781665,0.77366,2549.8,2549.7,2.80173973]
["bitfinex-derivatives","ETHF0:USTF0",1726900781857,0.77366,2549.8,2549.7,3.3763184]
["bitfinex-derivatives","ETHF0:USTF0",1726900783969,0.77366,2549.8,2549.7,3.37799246]
["bitfinex-derivatives","ETHF0:USTF0",1726900784461,0.77366,2549.8,2549.7,1.83893932]
["bitfinex-derivatives","ETHF0:USTF0",1726900784768,2.31804373,2549.8,2549.7,2.27717948]
["bitfinex-derivatives","ETHF0:USTF0",1726900785163,2.31804373,2549.8,2549.7,1.26436065]
["bitfinex-derivatives","ETHF0:USTF0",1726900785464,0.77366,2549.8,2549.7,3.37777418]
["bitfinex-derivatives","ETHF0:USTF0",1726900785862,0.77366,2549.8,2549.7,3.81601967]
["bitfinex-derivatives","ETHF0:USTF0",1726900786057,0.77366,2549.8,2549.7,2.27709716]
["bitfinex-derivatives","ETHF0:USTF0",1726900786365,2.83081862,2549.8,2549.7,3.37795267]
["bitfinex-derivatives","ETHF0:USTF0",1726900786658,2.83081862,2549.8,2549.7,1.83885167]
["bitfinex-derivatives","ETHF0:USTF0",1726900786855,2.83081862,2549.8,2549.7,2.29039678]
["bitfinex-derivatives","ETHF0:USTF0",1726900787858,2.83081862,2549.8,2549.7,2.29031264]
["bitfinex-derivatives","ETHF0:USTF0",1726900788667,2.83081862,2549.8,2549.7,1.02595199]
["bitfinex-derivatives","ETHF0:USTF0",1726900789268,2.83081862,2549.8,2549.7,2.29016824]
["bitfinex-derivatives","ETHF0:USTF0",1726900790368,2.44931862,2549.8,2549.7,2.29016824]
["bitfinex-derivatives","ETHF0:USTF0",1726900790558,2.05715862,2549.8,2549.7,1.26421625]
["bitfinex-derivatives","ETHF0:USTF0",1726900790764,2.44930862,2549.9,2549.7,3.37772513]
["bitfinex-derivatives","ETHF0:USTF0",1726900790963,2.44930862,2549.9,2549.8,1.0256903]
["bitfinex-derivatives","ETHF0:USTF0",1726900791164,2.44930862,2549.9,2549.8,3.07187268]
["bitfinex-derivatives","ETHF0:USTF0",1726900791364,2.05715862,2549.9,2549.8,3.07187268]
["bitfinex-derivatives","ETHF0:USTF0",1726900791767,2.44930862,2549.9,2549.8,3.07187268]
["bitfinex-derivatives","ETHF0:USTF0",1726900792461,2.05715862,2549.9,2549.8,3.07187268]
["bitfinex-derivatives","ETHF0:USTF0",1726900792661,2.44929862,2550.0,2549.8,3.58528338]
["bitfinex-derivatives","ETHF0:USTF0",1726900792855,2.05715862,2550.0,2549.9,1.02563902]
["bitfinex-derivatives","ETHF0:USTF0",1726900793056,2.05715862,2550.0,2549.9,1.40333902]
["bitfinex-derivatives","ETHF0:USTF0",1726900793259,2.05715862,2550.0,2549.9,2.66707701]
["bitfinex-derivatives","ETHF0:USTF0",1726900793460,2.05715862,2550.1,2549.9,3.57277991]
["bitfinex-derivatives","ETHF0:USTF0",1726900793665,2.05715862,2550.1,2550.0,1.41753005]
["bitfinex-derivatives","ETHF0:USTF0",1726900793860,1.54372417,2550.1,2550.0,3.76912001]
["bitfinex-derivatives","ETHF0:USTF0",1726900794258,1.54372417,2550.1,2550.0,2.23001901]
["bitfinex-derivatives","ETHF0:USTF0",1726900794658,1.54372417,2550.1,2550.0,3.76784877]
["bitfinex-derivatives","ETHF0:USTF0",1726900794866,2.83404862,2550.3,2550.0,3.19361872]
["bitfinex-derivatives","ETHF0:USTF0",1726900794867,1.54372417,2550.2,2550.0,3.19361872]
["bitfinex-derivatives","ETHF0:USTF0",1726900795072,1.54372417,2550.2,2550.1,2.28823586]
["bitfinex-derivatives","ETHF0:USTF0",1726900795374,1.41,2550.2,2550.1,2.28823586]
["bitfinex-derivatives","ETHF0:USTF0",1726900795569,2.95338099,2550.2,2550.1,2.28802543]
["bitfinex-derivatives","ETHF0:USTF0",1726900795763,2.95338099,2550.2,2550.1,2.28801244]
["bitfinex-derivatives","ETHF0:USTF0",1726900796673,2.95338099,2550.2,2550.1,1.02502146]
["bitfinex-derivatives","ETHF0:USTF0",1726900801374,2.95338099,2550.2,2550.0,1.02502146]
["bitfinex-derivatives","ETHF0:USTF0",1726900803477,2.95338099,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900803772,1.41,2550.2,2550.1,4.23282146]
["bitfinex-derivatives","ETHF0:USTF0",1726900804174,1.8021,2550.2,2550.1,4.23282146]
["bitfinex-derivatives","ETHF0:USTF0",1726900804374,1.41,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900804573,1.8021,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900805970,3.34548099,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900806164,1.8021,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900806368,3.34548099,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900806569,1.41,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900806967,2.95338099,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900807172,1.41,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900807376,2.95338099,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900807564,1.41,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900808573,1.8021,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900808774,7.38875862,2550.2,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900808974,1.41,2550.0,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900809179,3.34398918,2550.0,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900809366,3.72588918,2550.0,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900809570,2.18403,2550.0,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900809774,3.72592304,2550.0,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900809976,3.72596594,2550.0,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900810180,2.18403,2550.0,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900811182,3.33381044,2550.0,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900812374,3.72594044,2550.0,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900814683,3.33381044,2550.0,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900815783,1.92381044,2550.0,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900816288,3.33051044,2550.1,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900816979,3.33051044,2550.1,2549.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1726900817691,3.33051044,2550.1,2549.9,1.79487146]
["bitfinex-derivatives","ETHF0:USTF0",1726900817882,3.33051044,2550.1,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900818978,3.33051044,2550.1,2549.9,1.40272146]
["bitfinex-derivatives","ETHF0:USTF0",1726900819489,3.33051044,2550.1,2549.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726900820385,3.33051044,2550.1,2549.9,1.79487146]
["bitfinex-derivatives","ETHF0:USTF0",1726900820585,2.95191044,2550.1,2549.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1726900820886,2.95191044,2550.1,2549.9,1.79487146]
["bitfinex-derivatives","ETHF0:USTF0",1726900821084,2.95191044,2550.1,2549.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1726900821290,2.95191044,2550.1,2549.9,1.79487146]
["bitfinex-derivatives","ETHF0:USTF0",1726900823381,1.54191044,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726900823585,1.54191044,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726900823784,1.54191044,2550.3,2550.1,1.41597541]
["bitfinex-derivatives","ETHF0:USTF0",1726900823987,1.54191044,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726900824182,1.54191044,2550.3,2550.1,1.41597541]
["bitfinex-derivatives","ETHF0:USTF0",1726900824388,1.54191044,2550.3,2550.0,2.60608541]
["bitfinex-derivatives","ETHF0:USTF0",1726900824594,0.403,2550.2,2550.0,2.60608541]
["bitfinex-derivatives","ETHF0:USTF0",1726900824893,1.94491044,2550.2,2550.0,2.60608541]
["bitfinex-derivatives","ETHF0:USTF0",1726900825189,1.94491044,2550.2,2550.0,2.60609541]
["bitfinex-derivatives","ETHF0:USTF0",1726900826081,5.86651044,2550.2,2550.0,1.02386541]
["bitfinex-derivatives","ETHF0:USTF0",1726900826294,4.14353044,2550.1,2549.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726900826691,1.54191044,2550.0,2549.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726900828994,4.14353044,2550.1,2549.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726900829189,1.54191044,2550.0,2549.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726900831185,1.54191044,2550.0,2549.8,4.23166541]
["bitfinex-derivatives","ETHF0:USTF0",1726900831388,3.75286044,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900831794,2.21095,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900833397,2.21095,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900833699,1.54221494,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900839000,1.54221494,2549.9,2549.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726900839201,1.54221494,2549.9,2549.7,4.62384541]
["bitfinex-derivatives","ETHF0:USTF0",1726900840800,1.54221494,2549.9,2549.7,4.23166541]
["bitfinex-derivatives","ETHF0:USTF0",1726900841300,1.93436494,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900841499,1.54221494,2549.8,2549.6,1.82575541]
["bitfinex-derivatives","ETHF0:USTF0",1726900846001,1.54221494,2549.9,2549.6,1.82575541]
["bitfinex-derivatives","ETHF0:USTF0",1726900846196,1.54221494,2549.8,2549.6,1.82575541]
["bitfinex-derivatives","ETHF0:USTF0",1726900848107,1.54221494,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726900848406,1.54221494,2549.9,2549.7,1.02386541]
["bitfinex-derivatives","ETHF0:USTF0",1726900849405,6.69569862,2550.0,2549.6,1.82575541]
["bitfinex-derivatives","ETHF0:USTF0",1726900849406,1.54221494,2549.8,2549.6,1.82575541]
["bitfinex-derivatives","ETHF0:USTF0",1726900849704,1.54221494,2549.9,2549.6,1.82575541]
["bitfinex-derivatives","ETHF0:USTF0",1726900850406,6.69569862,2550.0,2549.6,1.82575541]
["bitfinex-derivatives","ETHF0:USTF0",1726900850407,1.54221494,2549.8,2549.6,1.82575541]
["bitfinex-derivatives","ETHF0:USTF0",1726900850705,1.54221494,2549.8,2549.7,1.02386541]
["bitfinex-derivatives","ETHF0:USTF0",1726900850898,1.54221494,2549.8,2549.6,1.82575541]
["bitfinex-derivatives","ETHF0:USTF0",1726900852000,1.54221494,2549.8,2549.7,1.02386541]
["bitfinex-derivatives","ETHF0:USTF0",1726900852208,1.54221494,2549.8,2549.6,1.82575541]
["bitfinex-derivatives","ETHF0:USTF0",1726900852399,1.54221494,2549.8,2549.7,1.02386541]
["bitfinex-derivatives","ETHF0:USTF0",1726900852907,1.54221494,2549.9,2549.7,5.33764541]
["bitfinex-derivatives","ETHF0:USTF0",1726900853206,1.54221494,2549.9,2549.8,1.42936541]
["bitfinex-derivatives","ETHF0:USTF0",1726900853621,1.54221494,2549.9,2549.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726900854408,1.54221494,2549.9,2549.8,1.42936541]
["bitfinex-derivatives","ETHF0:USTF0",1726900854612,1.54221494,2549.9,2549.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726900855408,1.54221494,2549.9,2549.8,1.42936541]
["bitfinex-derivatives","ETHF0:USTF0",1726900855714,1.54221494,2549.9,2549.7,1.39566541]
["bitfinex-derivatives","ETHF0:USTF0",1726900855915,1.54221494,2549.8,2549.7,1.39566541]
["bitfinex-derivatives","ETHF0:USTF0",1726900856300,1.92671494,2549.9,2549.7,2.65854435]
["bitfinex-derivatives","ETHF0:USTF0",1726900856607,1.92671494,2549.9,2549.7,1.39566541]
["bitfinex-derivatives","ETHF0:USTF0",1726900857606,1.54221494,2549.8,2549.7,1.39566541]
["bitfinex-derivatives","ETHF0:USTF0",1726900858017,1.92671494,2549.9,2549.7,2.65856153]
["bitfinex-derivatives","ETHF0:USTF0",1726900858214,1.92671494,2549.9,2549.7,1.39566541]
["bitfinex-derivatives","ETHF0:USTF0",1726900860112,1.54221494,2549.8,2549.7,1.39566541]
["bitfinex-derivatives","ETHF0:USTF0",1726900860813,1.92671494,2549.9,2549.7,1.39566541]
["bitfinex-derivatives","ETHF0:USTF0",1726900861511,1.92671494,2549.9,2549.7,1.78784541]
["bitfinex-derivatives","ETHF0:USTF0",1726900862214,1.54221494,2549.8,2549.7,1.78784541]
["bitfinex-derivatives","ETHF0:USTF0",1726900863216,0.3845,2549.9,2549.7,1.78784541]
["bitfinex-derivatives","ETHF0:USTF0",1726900863217,1.92671494,2549.9,2549.7,2.65863906]
["bitfinex-derivatives","ETHF0:USTF0",1726900863415,1.92671494,2549.9,2549.7,1.39566541]
["bitfinex-derivatives","ETHF0:USTF0",1726900864314,1.54221494,2549.8,2549.7,1.39566541]
["bitfinex-derivatives","ETHF0:USTF0",1726900864510,1.54221494,2549.8,2549.7,2.65875949]
["bitfinex-derivatives","ETHF0:USTF0",1726900864714,1.54221494,2549.8,2549.7,1.39566541]
["bitfinex-derivatives","ETHF0:USTF0",1726900864911,1.54221494,2549.8,2549.7,2.65877116]
["bitfinex-derivatives","ETHF0:USTF0",1726900865215,1.54221494,2549.8,2549.7,2.65874825]
["bitfinex-derivatives","ETHF0:USTF0",1726900866418,1.54221494,2549.8,2549.7,1.39566541]
["bitfinex-derivatives","ETHF0:USTF0",1726900866612,1.54221494,2549.8,2549.7,2.65884369]
["bitfinex-derivatives","ETHF0:USTF0",1726900866817,1.54221494,2549.8,2549.7,2.65883286]
["bitfinex-derivatives","ETHF0:USTF0",1726900867015,1.54221494,2549.8,2549.7,3.05101286]
["bitfinex-derivatives","ETHF0:USTF0",1726900867410,1.54221494,2549.8,2549.7,3.56497721]
["bitfinex-derivatives","ETHF0:USTF0",1726900867719,1.54221494,2549.8,2549.7,2.28820957]
["bitfinex-derivatives","ETHF0:USTF0",1726900868019,1.93591494,2549.8,2549.7,2.28820962]
["bitfinex-derivatives","ETHF0:USTF0",1726900868319,1.93591494,2549.8,2549.7,1.02506596]
["bitfinex-derivatives","ETHF0:USTF0",1726900868622,0.3937,2549.8,2549.7,1.02506596]
["bitfinex-derivatives","ETHF0:USTF0",1726900868815,0.3937,2549.8,2549.6,1.43476596]
["bitfinex-derivatives","ETHF0:USTF0",1726900869115,1.92873571,2549.7,2549.6,1.43476596]
["bitfinex-derivatives","ETHF0:USTF0",1726900869317,1.54313571,2549.7,2549.6,4.62090656]
["bitfinex-derivatives","ETHF0:USTF0",1726900869526,2.56583193,2550.0,2549.6,15.9695055]
["bitfinex-derivatives","ETHF0:USTF0",1726900869527,1.54313571,2550.0,2549.6,15.9695055]
["bitfinex-derivatives","ETHF0:USTF0",1726900869716,1.54313571,2550.0,2549.9,1.4169992]
["bitfinex-derivatives","ETHF0:USTF0",1726900869922,1.54313571,2550.1,2549.9,2.80070647]
["bitfinex-derivatives","ETHF0:USTF0",1726900870115,1.5429944,2550.1,2550.0,1.0248444]
["bitfinex-derivatives","ETHF0:USTF0",1726900870316,3.60776862,2550.2,2550.0,1.0248444]
["bitfinex-derivatives","ETHF0:USTF0",1726900870815,3.21565862,2550.2,2550.0,1.0248444]
["bitfinex-derivatives","ETHF0:USTF0",1726900871317,1.54313638,2550.1,2550.0,1.92945967]
["bitfinex-derivatives","ETHF0:USTF0",1726900871524,2.32243638,2550.2,2550.0,6.97415644]
["bitfinex-derivatives","ETHF0:USTF0",1726900871731,2.32243638,2550.2,2550.1,2.2878385]
["bitfinex-derivatives","ETHF0:USTF0",1726900872219,2.32243638,2550.2,2550.1,1.02482828]
["bitfinex-derivatives","ETHF0:USTF0",1726900872921,1.54313638,2550.2,2550.1,1.02482828]
["bitfinex-derivatives","ETHF0:USTF0",1726900873108,1.54313638,2550.2,2550.1,2.69769438]
["bitfinex-derivatives","ETHF0:USTF0",1726900873308,1.54313638,2550.2,2550.1,1.43492828]
["bitfinex-derivatives","ETHF0:USTF0",1726900873512,1.54313638,2550.2,2550.1,1.02482828]
["bitfinex-derivatives","ETHF0:USTF0",1726900873921,1.94153638,2550.2,2550.0,4.62475828]
["bitfinex-derivatives","ETHF0:USTF0",1726900874918,0.3891,2550.1,2550.0,4.62475828]
["bitfinex-derivatives","ETHF0:USTF0",1726900875212,1.93223638,2550.1,2550.0,1.02482828]
["bitfinex-derivatives","ETHF0:USTF0",1726900875421,2.33873638,2550.1,2550.0,1.02482828]
["bitfinex-derivatives","ETHF0:USTF0",1726900876716,2.33873638,2550.1,2549.9,2.22427828]
["bitfinex-derivatives","ETHF0:USTF0",1726900876926,2.33873638,2550.1,2550.0,1.02482828]
["bitfinex-derivatives","ETHF0:USTF0",1726900877125,2.33873638,2550.1,2549.9,2.22427828]
["bitfinex-derivatives","ETHF0:USTF0",1726900877424,2.33873638,2550.1,2550.0,1.02482828]
["bitfinex-derivatives","ETHF0:USTF0",1726900878215,2.33873638,2550.1,2549.9,2.22427828]
["bitfinex-derivatives","ETHF0:USTF0",1726900878412,2.33873638,2550.1,2550.0,1.02482828]
["bitfinex-derivatives","ETHF0:USTF0",1726900879425,2.33873638,2550.1,2549.9,2.22427828]
["bitfinex-derivatives","ETHF0:USTF0",1726900880423,2.33873638,2550.1,2549.9,1.83212828]
["bitfinex-derivatives","ETHF0:USTF0",1726900881123,2.33873638,2550.1,2549.9,2.22426828]
["bitfinex-derivatives","ETHF0:USTF0",1726900883726,2.33873638,2550.1,2549.9,5.43206828]
["bitfinex-derivatives","ETHF0:USTF0",1726900885124,2.33873638,2550.1,2549.9,4.63652828]
["bitfinex-derivatives","ETHF0:USTF0",1726900885323,2.33873638,2550.1,2549.9,4.23262828]
["bitfinex-derivatives","ETHF0:USTF0",1726900885526,2.33873638,2550.1,2549.9,4.63342828]
["bitfinex-derivatives","ETHF0:USTF0",1726900886322,2.33873638,2550.1,2549.9,5.02557828]
["bitfinex-derivatives","ETHF0:USTF0",1726900890135,2.33873638,2550.1,2549.9,4.63342828]
["bitfinex-derivatives","ETHF0:USTF0",1726900890429,4.14085638,2550.1,2549.9,4.23262828]
["bitfinex-derivatives","ETHF0:USTF0",1726900890630,5.46473638,2550.0,2549.8,1.02482828]
["bitfinex-derivatives","ETHF0:USTF0",1726900890832,1.54313638,2550.0,2549.8,1.02482828]
["bitfinex-derivatives","ETHF0:USTF0",1726900891030,0.3827,2549.9,2549.8,1.02482828]
["bitfinex-derivatives","ETHF0:USTF0",1726900891628,0.3827,2549.9,2549.8,1.41698828]
["bitfinex-derivatives","ETHF0:USTF0",1726900891821,0.3827,2549.9,2549.8,2.67986665]
["bitfinex-derivatives","ETHF0:USTF0",1726900892048,0.3827,2549.9,2549.8,5.88767073]
["bitfinex-derivatives","ETHF0:USTF0",1726900892235,0.3827,2549.9,2549.8,4.62478828]
["bitfinex-derivatives","ETHF0:USTF0",1726900892427,0.3827,2549.9,2549.8,5.88771831]
["bitfinex-derivatives","ETHF0:USTF0",1726900893027,0.3827,2549.9,2549.8,4.86289003]
["bitfinex-derivatives","ETHF0:USTF0",1726900893228,0.3827,2549.9,2549.8,5.4955554]
["bitfinex-derivatives","ETHF0:USTF0",1726900893727,0.3827,2549.9,2549.8,4.23262537]
["bitfinex-derivatives","ETHF0:USTF0",1726900894331,1.92583638,2549.9,2549.8,4.23262537]
["bitfinex-derivatives","ETHF0:USTF0",1726900894627,0.3827,2549.9,2549.8,4.23262537]
["bitfinex-derivatives","ETHF0:USTF0",1726900897028,1.92583638,2549.9,2549.8,4.23262537]
["bitfinex-derivatives","ETHF0:USTF0",1726900897436,0.3827,2549.9,2549.8,4.23262537]
["bitfinex-derivatives","ETHF0:USTF0",1726900898342,1.92583638,2549.9,2549.8,4.23262537]
["bitfinex-derivatives","ETHF0:USTF0",1726900899637,0.3827,2549.9,2549.8,5.49566873]
["bitfinex-derivatives","ETHF0:USTF0",1726900900445,0.3827,2549.9,2549.8,4.23262537]
["bitfinex-derivatives","ETHF0:USTF0",1726900901043,1.92583638,2549.9,2549.8,4.23262537]
["bitfinex-derivatives","ETHF0:USTF0",1726900901544,0.3827,2549.9,2549.8,4.23262537]
["bitfinex-derivatives","ETHF0:USTF0",1726900901737,0.3827,2549.9,2549.8,5.49570231]
["bitfinex-derivatives","ETHF0:USTF0",1726900902131,0.3827,2549.9,2549.8,4.23262537]
["bitfinex-derivatives","ETHF0:USTF0",1726900902335,1.92583638,2549.9,2549.8,4.23262537]
["bitfinex-derivatives","ETHF0:USTF0",1726900902543,1.54313638,2549.9,2549.8,8.54638537]
["bitfinex-derivatives","ETHF0:USTF0",1726900902747,1.54313638,2550.0,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726900902939,2.33873638,2550.1,2549.9,2.67994704]
["bitfinex-derivatives","ETHF0:USTF0",1726900903144,2.33873638,2550.1,2550.0,1.02484132]
["bitfinex-derivatives","ETHF0:USTF0",1726900903344,2.33873638,2550.1,2550.0,1.43574132]
["bitfinex-derivatives","ETHF0:USTF0",1726900904441,2.33873638,2550.1,2550.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726900904647,2.33873638,2550.1,2550.0,1.43574132]
["bitfinex-derivatives","ETHF0:USTF0",1726900906939,2.33873638,2550.1,2550.0,1.82787132]
["bitfinex-derivatives","ETHF0:USTF0",1726900907338,2.33873638,2550.1,2550.0,1.43574132]
["bitfinex-derivatives","ETHF0:USTF0",1726900907537,1.54313638,2550.1,2550.0,1.82787132]
["bitfinex-derivatives","ETHF0:USTF0",1726900907743,1.54313638,2550.2,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726900907944,1.54313638,2550.2,2550.1,4.08975057]
["bitfinex-derivatives","ETHF0:USTF0",1726900908142,1.54313638,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726900908347,0.7711,2550.5,2550.2,7.99153318]
["bitfinex-derivatives","ETHF0:USTF0",1726900908348,1.54313638,2550.5,2550.2,7.99153318]
["bitfinex-derivatives","ETHF0:USTF0",1726900908549,1.54313638,2550.5,2550.4,2.8264959]
["bitfinex-derivatives","ETHF0:USTF0",1726900908748,1.54313638,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726900908938,1.54313638,2550.6,2550.5,5.02501085]
["bitfinex-derivatives","ETHF0:USTF0",1726900909352,1.54313638,2550.6,2550.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1726900910048,1.54313638,2550.6,2550.5,4.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726900910255,2.05715862,2550.8,2550.5,6.67848383]
["bitfinex-derivatives","ETHF0:USTF0",1726900910256,1.54313638,2550.8,2550.5,6.67848383]
["bitfinex-derivatives","ETHF0:USTF0",1726900910457,1.54313638,2550.8,2550.5,5.41707085]
["bitfinex-derivatives","ETHF0:USTF0",1726900910755,1.54313638,2550.7,2550.5,5.41707085]
["bitfinex-derivatives","ETHF0:USTF0",1726900910943,1.54313638,2550.8,2550.5,5.41707085]
["bitfinex-derivatives","ETHF0:USTF0",1726900911743,1.54313638,2550.8,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726900911941,7.05865862,2550.9,2550.7,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726900911942,1.54313638,2550.9,2550.7,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726900912148,1.54313638,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900912348,1.93509638,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900912542,1.54313638,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900913549,1.54313638,2551.1,2550.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726900914855,4.49328638,2551.2,2550.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726900915056,1.54313638,2551.1,2550.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726900915257,4.49328638,2551.2,2550.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726900915658,4.10133638,2551.2,2550.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726900915959,4.49328638,2551.2,2550.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726900919152,4.10133638,2551.2,2550.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726900919353,4.49329638,2551.2,2550.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726900920247,0.39196,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900920453,4.49329638,2551.2,2550.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726900920660,4.10133638,2551.2,2550.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726900920963,0.39196,2551.1,2550.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726900921965,2.95015,2551.2,2550.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726900924264,0.39197,2551.1,2550.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726900926463,0.39197,2551.1,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726900927566,2.95016,2551.2,2550.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726900927959,0.39196,2551.1,2550.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726900934364,2.95016,2551.2,2550.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726900934668,1.54016,2551.2,2550.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726900934864,1.1482,2551.2,2550.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726900935070,1.54015,2551.2,2550.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1726900935665,1.54015,2551.2,2550.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726900935967,3.2078,2551.3,2550.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726900936173,1.59802,2551.4,2551.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900936473,1.2061,2551.4,2551.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1726900936673,3.2078,2551.7,2551.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726900936868,1.1862,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900937082,1.1862,2551.6,2551.4,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726900937273,1.1862,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900940275,1.1862,2551.6,2551.4,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726900940480,1.93498638,2551.9,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726900940681,0.4075,2551.8,2551.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726900940869,0.4075,2551.8,2551.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726900941974,1.18475,2551.9,2551.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1726900941975,0.7929,2551.9,2551.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1726900942672,0.7929,2551.9,2551.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726900942874,0.7929,2551.9,2551.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1726900944174,5.6498,2552.1,2551.7,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726900944175,1.80182,2552.1,2551.7,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726900944379,1.1849,2552.0,2551.7,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726900945078,1.1849,2552.0,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726900945476,1.1849,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900945477,1.1849,2552.0,2551.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726900945670,1.57672,2552.0,2551.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726900946473,2.98672,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900946679,2.98672,2552.0,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726900947084,2.98672,2552.0,2551.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1726900947477,2.98672,2552.0,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726900948183,2.98672,2552.0,2551.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1726900949880,2.98672,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900952379,0.39184,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900952581,0.39186,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900953680,0.39186,2551.8,2551.3,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1726900953681,0.39188,2551.7,2551.3,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1726900953885,1.19009,2551.6,2551.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726900955083,0.7982,2551.6,2551.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726900955273,0.7982,2551.6,2551.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1726900955476,0.7982,2551.6,2551.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726900956189,0.39187,2551.8,2551.4,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1726900956490,0.39187,2551.7,2551.4,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1726900956690,0.39187,2551.7,2551.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726900957085,0.39187,2551.7,2551.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726900958482,1.59596,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900958872,1.59596,2551.8,2551.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1726900959273,0.39187,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726900959478,0.39189,2551.6,2551.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726900959883,0.4009,2551.5,2551.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726900965192,0.7928,2551.5,2551.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726900972102,0.4009,2551.5,2551.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726900975987,0.7928,2551.5,2551.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726900976289,0.39194,2551.3,2551.0,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1726900976492,0.39193,2551.3,2551.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726900976796,0.78385,2551.2,2551.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726900977303,2.32332961,2551.2,2551.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726900979592,1.93137961,2551.2,2551.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726900979799,0.3919,2551.2,2551.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726900981205,1.53947961,2551.3,2551.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726900981402,1.53947961,2551.3,2551.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726900981601,1.53947961,2551.3,2551.1,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1726900981806,2.28897961,2551.4,2551.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726900983601,2.28897961,2551.4,2551.2,0.7879819]
["bitfinex-derivatives","ETHF0:USTF0",1726900984098,5.3292,2551.3,2550.6,1.02431085]
["bitfinex-derivatives","ETHF0:USTF0",1726900984302,1.93229411,2551.1,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726900986703,0.39197,2551.1,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726900987003,1.54032411,2551.2,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726900987206,4.75536411,2551.3,2550.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1726900987710,1.54032411,2551.2,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726900987899,1.54032411,2551.1,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726900988095,0.7575,2551.0,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726900998303,1.15,2551.0,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726900999309,0.7575,2551.0,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726901002012,2.32477411,2551.2,2550.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726901002212,0.78445,2551.2,2550.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726901004111,0.39197,2551.1,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726901004507,0.39198,2551.0,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726901007421,0.39197,2551.1,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726901010215,2.32478411,2551.2,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726901010412,0.39197,2551.1,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726901011818,1.93229411,2551.1,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726901018423,1.54032411,2551.0,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726901019123,1.92552411,2551.0,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726901021518,1.92552411,2551.0,2550.9,1.40651085]
["bitfinex-derivatives","ETHF0:USTF0",1726901021924,1.92764518,2551.0,2550.9,1.40651085]
["bitfinex-derivatives","ETHF0:USTF0",1726901022228,1.92764226,2551.0,2550.9,1.40651085]
["bitfinex-derivatives","ETHF0:USTF0",1726901022527,0.3852,2551.0,2550.9,1.40651085]
["bitfinex-derivatives","ETHF0:USTF0",1726901023827,0.77718,2551.0,2550.9,1.40651085]
["bitfinex-derivatives","ETHF0:USTF0",1726901024423,2.31975248,2551.0,2550.9,1.40651085]
["bitfinex-derivatives","ETHF0:USTF0",1726901024737,0.77718,2551.0,2550.9,1.40651085]
["bitfinex-derivatives","ETHF0:USTF0",1726901025123,2.83100862,2551.0,2550.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726901026347,0.39202,2550.7,2550.6,1.02431085]
["bitfinex-derivatives","ETHF0:USTF0",1726901026636,0.39206,2550.5,2550.4,4.23211085]
["bitfinex-derivatives","ETHF0:USTF0",1726901026936,2.44935921,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901027142,0.39206,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901027438,0.4104,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901027939,0.80246,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901028127,2.34470954,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901028435,0.80246,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901029337,2.34455253,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901031342,1.95249253,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901032737,1.95249253,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901033634,0.4104,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901034035,1.95249253,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901034338,0.4104,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901040838,0.80246,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901041536,0.40896706,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901041934,1.54209253,2550.7,2550.4,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726901042147,4.77821253,2550.8,2550.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726901042450,0.39203,2550.7,2550.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726901042642,0.39204,2550.6,2550.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726901043046,1.93412253,2550.7,2550.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726901044753,2.32532253,2550.7,2550.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726901049444,0.39203,2550.7,2550.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726901052052,1.93412253,2550.7,2550.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726901058959,0.39204,2550.6,2550.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726901059148,1.93413253,2550.6,2550.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726901059549,0.39206,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901059758,1.56496,2550.5,2550.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726901062057,0.39207,2550.4,2550.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726901064260,1.93416253,2550.4,2550.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726901065560,3.34416253,2550.4,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901065859,1.80207,2550.4,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901067451,3.34350208,2550.4,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901067661,1.80207,2550.4,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901068165,3.85936921,2550.4,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901068758,1.80207,2550.4,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901068951,1.54163916,2550.4,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901070255,3.62225921,2550.5,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901070857,1.54218775,2550.4,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901071061,3.62225921,2550.5,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901071757,2.05729921,2550.4,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901075464,3.62225921,2550.5,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901075764,2.05729921,2550.4,2550.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726901077566,1.54262157,2550.4,2550.3,5.23226631]
["bitfinex-derivatives","ETHF0:USTF0",1726901077753,1.54262157,2550.4,2550.3,6.25689226]
["bitfinex-derivatives","ETHF0:USTF0",1726901077957,1.54262157,2550.5,2550.3,6.76959598]
["bitfinex-derivatives","ETHF0:USTF0",1726901078157,2.05729921,2550.6,2550.3,4.99413366]
["bitfinex-derivatives","ETHF0:USTF0",1726901078158,1.54262157,2550.4,2550.3,4.99413366]
["bitfinex-derivatives","ETHF0:USTF0",1726901078356,1.54262157,2550.4,2550.3,6.2569046]
["bitfinex-derivatives","ETHF0:USTF0",1726901079058,1.54262157,2550.4,2550.3,5.23227094]
["bitfinex-derivatives","ETHF0:USTF0",1726901079263,1.54262157,2550.4,2550.3,6.2569012]
["bitfinex-derivatives","ETHF0:USTF0",1726901079467,1.54262157,2550.5,2550.3,5.23227094]
["bitfinex-derivatives","ETHF0:USTF0",1726901079767,2.44933921,2550.6,2550.3,4.99412312]
["bitfinex-derivatives","ETHF0:USTF0",1726901079768,1.54262157,2550.4,2550.3,4.99412312]
["bitfinex-derivatives","ETHF0:USTF0",1726901079964,1.54262157,2550.5,2550.3,6.76957758]
["bitfinex-derivatives","ETHF0:USTF0",1726901080170,1.54262157,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901082057,1.54262157,2550.5,2550.3,4.99408118]
["bitfinex-derivatives","ETHF0:USTF0",1726901082262,1.54262157,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901082658,1.54267011,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901084768,1.5426617,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901085161,1.9448617,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901086263,1.94486621,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901091270,1.94494426,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901091470,0.4022,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901093071,1.94495001,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901094376,0.4022,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901095076,1.94498305,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901095266,0.4022,2550.5,2550.4,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901099176,0.4022,2550.5,2550.3,1.40918118]
["bitfinex-derivatives","ETHF0:USTF0",1726901099377,3.24036921,2550.4,2550.2,1.02458118]
["bitfinex-derivatives","ETHF0:USTF0",1726901099577,3.24036921,2550.4,2550.2,1.41438118]
["bitfinex-derivatives","ETHF0:USTF0",1726901102791,1.54303341,2550.3,2550.2,3.21647118]
["bitfinex-derivatives","ETHF0:USTF0",1726901102992,2.44729921,2550.4,2550.2,3.21647118]
["bitfinex-derivatives","ETHF0:USTF0",1726901102993,1.93303341,2550.4,2550.2,5.96180682]
["bitfinex-derivatives","ETHF0:USTF0",1726901103187,1.54303341,2550.4,2550.3,1.02493068]
["bitfinex-derivatives","ETHF0:USTF0",1726901103488,1.54303341,2550.4,2550.3,2.28804205]
["bitfinex-derivatives","ETHF0:USTF0",1726901103882,1.54303341,2550.4,2550.3,2.2881322]
["bitfinex-derivatives","ETHF0:USTF0",1726901104184,1.54303341,2550.4,2550.3,1.02493068]
["bitfinex-derivatives","ETHF0:USTF0",1726901104392,1.54303341,2550.4,2550.3,2.68026278]
["bitfinex-derivatives","ETHF0:USTF0",1726901104593,1.54303341,2550.4,2550.3,3.07346278]
["bitfinex-derivatives","ETHF0:USTF0",1726901104790,1.54303341,2550.4,2550.3,3.58586177]
["bitfinex-derivatives","ETHF0:USTF0",1726901104986,1.54303341,2550.4,2550.3,4.99586177]
["bitfinex-derivatives","ETHF0:USTF0",1726901105186,1.54303341,2550.5,2550.3,5.56304433]
["bitfinex-derivatives","ETHF0:USTF0",1726901105388,1.54303341,2550.5,2550.4,1.65512667]
["bitfinex-derivatives","ETHF0:USTF0",1726901105686,1.54303341,2550.5,2550.4,6.00818634]
["bitfinex-derivatives","ETHF0:USTF0",1726901105892,1.54303341,2550.5,2550.4,6.40025634]
["bitfinex-derivatives","ETHF0:USTF0",1726901106196,1.54303341,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726901106384,1.54303341,2550.8,2550.5,9.6486036]
["bitfinex-derivatives","ETHF0:USTF0",1726901106584,1.54303341,2550.8,2550.7,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901106784,1.54268024,2550.8,2550.7,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901107088,1.54269015,2550.8,2550.7,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901107287,1.54269015,2550.8,2550.6,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901107288,1.80201,2550.8,2550.6,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901107495,2.69658581,2550.7,2550.6,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901108194,3.08860581,2550.7,2550.5,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901108692,2.69658581,2550.7,2550.5,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901109699,1.54248581,2550.6,2550.5,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901110187,2.69658581,2550.7,2550.5,2.28731703]
["bitfinex-derivatives","ETHF0:USTF0",1726901110397,2.69658581,2550.7,2550.5,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901111690,2.69658581,2550.7,2550.5,4.6245656]
["bitfinex-derivatives","ETHF0:USTF0",1726901112582,2.69658581,2550.7,2550.5,4.2325156]
["bitfinex-derivatives","ETHF0:USTF0",1726901112980,2.69658581,2550.7,2550.5,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901113181,2.69658581,2550.7,2550.5,4.2325156]
["bitfinex-derivatives","ETHF0:USTF0",1726901113387,2.69658581,2550.7,2550.5,4.6245756]
["bitfinex-derivatives","ETHF0:USTF0",1726901113995,2.69658581,2550.7,2550.5,1.4167756]
["bitfinex-derivatives","ETHF0:USTF0",1726901114185,2.69658581,2550.7,2550.5,4.6245756]
["bitfinex-derivatives","ETHF0:USTF0",1726901116492,2.31498581,2550.7,2550.5,4.6245756]
["bitfinex-derivatives","ETHF0:USTF0",1726901116696,2.31498581,2550.7,2550.6,1.0247156]
["bitfinex-derivatives","ETHF0:USTF0",1726901116890,2.31498581,2550.7,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726901117096,1.54248581,2550.8,2550.6,1.4167556]
["bitfinex-derivatives","ETHF0:USTF0",1726901117797,1.54248581,2550.8,2550.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726901120690,4.53578581,2550.9,2550.7,1.3956156]
["bitfinex-derivatives","ETHF0:USTF0",1726901121199,4.53578581,2550.9,2550.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726901121399,4.53578581,2550.9,2550.7,1.3956156]
["bitfinex-derivatives","ETHF0:USTF0",1726901122198,4.53578581,2550.9,2550.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726901122795,4.53578581,2550.9,2550.7,1.3956156]
["bitfinex-derivatives","ETHF0:USTF0",1726901122999,1.54248581,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901123193,2.05729921,2551.0,2550.8,4.9915156]
["bitfinex-derivatives","ETHF0:USTF0",1726901123194,1.54248581,2551.0,2550.8,4.9915156]
["bitfinex-derivatives","ETHF0:USTF0",1726901123394,1.54248581,2551.1,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726901123688,1.54248581,2551.1,2551.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726901124703,2.74718581,2551.2,2551.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1726901125003,2.74718581,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901125196,1.2047,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726901125397,0.8092,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726901125692,1.95358581,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726901125894,1.95358581,2551.4,2551.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726901126094,0.4111,2551.4,2551.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726901128801,2.95248581,2551.6,2551.3,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726901128802,1.54248581,2551.6,2551.3,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726901128996,1.2858,2551.8,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901129196,1.1948,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901129603,1.1948,2551.8,2551.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726901130809,1.1948,2551.8,2551.7,5.38343]
["bitfinex-derivatives","ETHF0:USTF0",1726901131001,0.4075,2551.8,2551.7,5.38343]
["bitfinex-derivatives","ETHF0:USTF0",1726901132107,0.48279,2552.0,2551.7,5.38343]
["bitfinex-derivatives","ETHF0:USTF0",1726901132408,0.80059,2552.0,2551.7,5.38343]
["bitfinex-derivatives","ETHF0:USTF0",1726901132711,0.4088,2552.0,2551.7,5.38343]
["bitfinex-derivatives","ETHF0:USTF0",1726901133905,0.4088,2552.0,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726901135504,0.4088,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901137910,0.4088,2552.0,2551.7,5.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726901138114,0.4088,2552.0,2551.7,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726901138115,0.80059,2552.0,2551.7,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726901138315,0.8006,2552.0,2551.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726901139915,0.8006,2552.0,2551.7,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1726901140117,0.8006,2552.0,2551.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726901140917,0.4088,2552.0,2551.7,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1726901141107,0.80059,2552.0,2551.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726901141909,0.4088,2552.0,2551.7,5.38343]
["bitfinex-derivatives","ETHF0:USTF0",1726901142113,0.4088,2552.0,2551.7,5.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726901144017,0.80059,2552.0,2551.7,5.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726901148614,0.80059,2552.0,2551.7,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1726901148812,0.80059,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901151913,0.4088,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901153611,0.80059,2552.0,2551.8,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1726901154125,0.80059,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901156423,4.719,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901158122,0.8006,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901158922,0.8006,2552.0,2551.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726901159126,0.8006,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901161033,0.8006,2552.0,2551.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901163830,0.8006,2552.0,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901164223,0.8006,2552.0,2551.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901166028,0.8006,2552.0,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901166228,0.8006,2552.0,2551.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901169022,2.29558581,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901169023,1.92078581,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901169224,1.54248581,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726901169532,5.36979921,2552.3,2552.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1726901169533,1.54248581,2552.2,2552.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1726901169752,1.17725,2552.3,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901169753,2.71973581,2552.3,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901170236,1.54248581,2552.2,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901172837,2.83414921,2552.3,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901173433,2.44903921,2552.3,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901174132,2.05729921,2552.2,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901175139,2.05729921,2552.2,2552.1,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726901175535,2.05729921,2552.2,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901176335,2.05729921,2552.3,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901177042,2.05729921,2552.3,2552.1,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726901179234,1.54127251,2552.2,2552.1,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726901179441,1.54127251,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726901179739,1.54127251,2552.4,2552.2,2.8264756]
["bitfinex-derivatives","ETHF0:USTF0",1726901179944,1.54127251,2552.4,2552.3,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1726901180144,1.54127251,2552.4,2552.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726901180541,1.54127251,2552.4,2552.3,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1726901181045,1.54127251,2552.4,2552.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726901181237,1.54127251,2552.4,2552.3,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1726901182349,11.50925251,2552.5,2552.3,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1726901182846,11.50925251,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901183436,11.50925251,2552.5,2552.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726901183640,11.50925251,2552.5,2552.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726901183841,11.90097251,2552.5,2552.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726901184039,1.54127251,2552.4,2552.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726901185345,1.54127251,2552.4,2552.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726901185735,1.54127251,2552.4,2552.3,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1726901185941,11.50925251,2552.5,2552.3,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1726901186334,11.90096251,2552.5,2552.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726901187540,11.90096251,2552.5,2552.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726901187740,11.90096251,2552.5,2552.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726901194244,0.39172,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901194443,1.93299251,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901194747,0.39172,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901194949,1.93106852,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901195149,5.84866852,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901195647,4.30932,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901199346,1.53970604,2552.4,2552.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901199744,11.89940604,2552.5,2552.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901199942,11.89940604,2552.5,2552.3,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726901202056,11.50768604,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901202257,9.96798,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726901202854,9.96798,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901203045,9.96798,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726901204858,9.96798,2552.5,2552.4,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1726901205353,9.96798,2552.5,2552.4,6.0342356]
["bitfinex-derivatives","ETHF0:USTF0",1726901205560,9.96798,2552.5,2552.4,9.9518356]
["bitfinex-derivatives","ETHF0:USTF0",1726901210447,9.96798,2552.5,2552.4,6.0342356]
["bitfinex-derivatives","ETHF0:USTF0",1726901211761,9.96798,2552.5,2552.4,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1726901212654,9.96798,2552.5,2552.4,8.92712]
["bitfinex-derivatives","ETHF0:USTF0",1726901215048,9.96798,2552.5,2552.4,5.00952]
["bitfinex-derivatives","ETHF0:USTF0",1726901218971,11.89939604,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901219267,11.50768604,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901220062,11.89939604,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901220960,11.50768604,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901222463,11.89939604,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901222969,11.50768604,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901223168,11.89939604,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901223663,10.35969,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901224170,9.96798,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901224469,10.35969,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901225666,9.96798,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901226170,11.50835524,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901226768,11.90006524,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901227259,10.35969,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901228160,11.9000967,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901228360,11.5083867,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901229261,10.35969,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901229667,10.35969,2552.5,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901229865,1.92041595,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901231774,1.92041595,2552.4,2552.1,4.6242756]
["bitfinex-derivatives","ETHF0:USTF0",1726901231966,1.92041595,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901232669,2.31213595,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901232876,1.92041595,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901235475,2.31213595,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901235683,0.77172,2552.4,2552.1,5.6425156]
["bitfinex-derivatives","ETHF0:USTF0",1726901235981,1.54044983,2552.3,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901236173,0.7841,2552.2,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901236869,0.7841,2552.2,2552.1,6.0342856]
["bitfinex-derivatives","ETHF0:USTF0",1726901237073,0.7841,2552.2,2552.1,9.9526856]
["bitfinex-derivatives","ETHF0:USTF0",1726901237288,0.7841,2552.2,2552.1,6.0342856]
["bitfinex-derivatives","ETHF0:USTF0",1726901237475,0.7841,2552.2,2552.1,9.9526856]
["bitfinex-derivatives","ETHF0:USTF0",1726901237684,0.7841,2552.2,2552.1,8.92797]
["bitfinex-derivatives","ETHF0:USTF0",1726901238676,0.7841,2552.2,2552.1,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726901238982,0.7841,2552.2,2552.1,8.92797]
["bitfinex-derivatives","ETHF0:USTF0",1726901239179,0.7841,2552.2,2552.1,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726901239378,0.7841,2552.2,2552.1,8.92797]
["bitfinex-derivatives","ETHF0:USTF0",1726901240484,0.7841,2552.2,2552.1,9.9526856]
["bitfinex-derivatives","ETHF0:USTF0",1726901240880,0.7841,2552.2,2552.1,6.0342856]
["bitfinex-derivatives","ETHF0:USTF0",1726901241182,0.7841,2552.2,2552.1,9.9526856]
["bitfinex-derivatives","ETHF0:USTF0",1726901242989,0.7841,2552.2,2552.1,6.7448856]
["bitfinex-derivatives","ETHF0:USTF0",1726901243190,0.7841,2552.2,2552.1,9.9526856]
["bitfinex-derivatives","ETHF0:USTF0",1726901243690,0.7841,2552.2,2552.1,5.6425156]
["bitfinex-derivatives","ETHF0:USTF0",1726901243899,5.09426,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901244195,3.23315921,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901244387,5.09426,2552.2,2551.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726901244582,1.94615036,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726901245203,1.94615036,2552.1,2551.8,6.4094256]
["bitfinex-derivatives","ETHF0:USTF0",1726901245595,0.4056,2552.1,2551.8,6.4094256]
["bitfinex-derivatives","ETHF0:USTF0",1726901246188,0.79737,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901248894,0.7841,2552.2,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901249097,0.7841,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901249401,0.7841,2552.2,2552.1,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726901251503,1.54055036,2552.3,2552.1,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726901251802,1.93229036,2552.3,2552.1,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726901253204,1.54055036,2552.3,2552.1,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726901253403,1.95035036,2552.4,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726901253596,11.16239,2552.5,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726901253597,12.31123036,2552.5,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726901253900,12.31123036,2552.5,2552.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726901255595,12.70294036,2552.5,2552.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726901256099,11.16239,2552.5,2552.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726901256797,11.16239,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901257499,13.21968921,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901259204,13.21968921,2552.5,2552.2,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726901259402,1.54067519,2552.4,2552.2,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726901259707,1.54067519,2552.4,2552.2,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726901261305,1.54067519,2552.4,2552.2,6.4376656]
["bitfinex-derivatives","ETHF0:USTF0",1726901261709,1.54067519,2552.4,2552.2,3.2298656]
["bitfinex-derivatives","ETHF0:USTF0",1726901261901,1.54067519,2552.4,2552.2,6.4376656]
["bitfinex-derivatives","ETHF0:USTF0",1726901262301,1.54067519,2552.3,2552.2,6.4376656]
["bitfinex-derivatives","ETHF0:USTF0",1726901262806,1.54067519,2552.3,2552.2,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726901263397,1.54067519,2552.3,2552.2,6.4376656]
["bitfinex-derivatives","ETHF0:USTF0",1726901264005,1.54067519,2552.3,2552.2,3.2298656]
["bitfinex-derivatives","ETHF0:USTF0",1726901264203,1.54067519,2552.3,2552.2,6.4376656]
["bitfinex-derivatives","ETHF0:USTF0",1726901265009,1.54067519,2552.3,2552.2,7.69649803]
["bitfinex-derivatives","ETHF0:USTF0",1726901265809,1.54067519,2552.3,2552.2,4.48869803]
["bitfinex-derivatives","ETHF0:USTF0",1726901266205,1.54067519,2552.4,2552.2,8.20885583]
["bitfinex-derivatives","ETHF0:USTF0",1726901266402,1.54067519,2552.4,2552.3,2.43123789]
["bitfinex-derivatives","ETHF0:USTF0",1726901266603,13.21968921,2552.5,2552.2,5.1482734]
["bitfinex-derivatives","ETHF0:USTF0",1726901266604,13.21968921,2552.5,2552.2,6.43418789]
["bitfinex-derivatives","ETHF0:USTF0",1726901266912,1.54153236,2552.3,2552.2,5.63903789]
["bitfinex-derivatives","ETHF0:USTF0",1726901267103,2.44902921,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901267411,0.394,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901269107,0.39176,2552.2,2552.0,1.42743789]
["bitfinex-derivatives","ETHF0:USTF0",1726901269314,2.3072943,2552.1,2552.0,1.81921789]
["bitfinex-derivatives","ETHF0:USTF0",1726901270805,2.3072943,2552.1,2552.0,3.07844674]
["bitfinex-derivatives","ETHF0:USTF0",1726901271211,2.3072943,2552.1,2552.0,3.07844634]
["bitfinex-derivatives","ETHF0:USTF0",1726901271811,0.7656,2552.1,2552.0,3.07844634]
["bitfinex-derivatives","ETHF0:USTF0",1726901272409,2.3072943,2552.1,2552.0,3.07844634]
["bitfinex-derivatives","ETHF0:USTF0",1726901274107,0.7656,2552.1,2552.0,3.07844634]
["bitfinex-derivatives","ETHF0:USTF0",1726901274613,0.7656,2552.1,2552.0,3.07924869]
["bitfinex-derivatives","ETHF0:USTF0",1726901275505,1.5416943,2552.2,2552.0,3.07924869]
["bitfinex-derivatives","ETHF0:USTF0",1726901275506,1.5416943,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726901275709,1.5416943,2552.3,2552.1,4.08296518]
["bitfinex-derivatives","ETHF0:USTF0",1726901276020,1.5416943,2552.3,2552.2,4.22952898]
["bitfinex-derivatives","ETHF0:USTF0",1726901278605,1.5416943,2552.3,2552.2,4.62128898]
["bitfinex-derivatives","ETHF0:USTF0",1726901278809,1.5416943,2552.3,2552.2,5.88048409]
["bitfinex-derivatives","ETHF0:USTF0",1726901279514,1.5416943,2552.3,2552.2,5.88049012]
["bitfinex-derivatives","ETHF0:USTF0",1726901279712,2.3333943,2552.4,2552.2,4.85876114]
["bitfinex-derivatives","ETHF0:USTF0",1726901279912,2.3333943,2552.4,2552.3,2.43154815]
["bitfinex-derivatives","ETHF0:USTF0",1726901280113,2.3333943,2552.4,2552.3,2.81964815]
["bitfinex-derivatives","ETHF0:USTF0",1726901281822,1.5416943,2552.4,2552.3,3.21138815]
["bitfinex-derivatives","ETHF0:USTF0",1726901282119,11.5096743,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726901282326,9.96798,2552.5,2552.4,2.671824]
["bitfinex-derivatives","ETHF0:USTF0",1726901283118,9.96798,2552.5,2552.4,2.67153901]
["bitfinex-derivatives","ETHF0:USTF0",1726901284517,9.96798,2552.5,2552.4,1.41292877]
["bitfinex-derivatives","ETHF0:USTF0",1726901285126,9.96798,2552.5,2552.4,1.02120877]
["bitfinex-derivatives","ETHF0:USTF0",1726901285423,9.96798,2552.5,2552.4,1.41292877]
["bitfinex-derivatives","ETHF0:USTF0",1726901288422,9.96798,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726901288623,9.96798,2552.5,2552.4,1.41292877]
["bitfinex-derivatives","ETHF0:USTF0",1726901289728,9.96798,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726901290518,9.96798,2552.5,2552.3,3.60633877]
["bitfinex-derivatives","ETHF0:USTF0",1726901290726,9.96798,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726901290922,9.96798,2552.5,2552.3,3.60633877]
["bitfinex-derivatives","ETHF0:USTF0",1726901292027,9.96798,2552.5,2552.3,3.21103877]
["bitfinex-derivatives","ETHF0:USTF0",1726901292227,0.7902,2552.4,2552.3,3.21103877]
["bitfinex-derivatives","ETHF0:USTF0",1726901294633,0.7902,2552.4,2552.3,2.81930877]
["bitfinex-derivatives","ETHF0:USTF0",1726901294937,0.7902,2552.4,2552.2,5.63900877]
["bitfinex-derivatives","ETHF0:USTF0",1726901294938,1.18192,2552.4,2552.2,5.63900877]
["bitfinex-derivatives","ETHF0:USTF0",1726901295234,0.3768,2552.3,2552.2,5.63900877]
["bitfinex-derivatives","ETHF0:USTF0",1726901295729,0.3768,2552.3,2552.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901295933,0.3768,2552.3,2552.2,5.63900877]
["bitfinex-derivatives","ETHF0:USTF0",1726901296628,0.3768,2552.3,2552.2,6.03076877]
["bitfinex-derivatives","ETHF0:USTF0",1726901297431,0.3768,2552.3,2552.2,5.63900877]
["bitfinex-derivatives","ETHF0:USTF0",1726901297832,2.3318943,2552.4,2552.2,7.28935875]
["bitfinex-derivatives","ETHF0:USTF0",1726901298034,2.3318943,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901301335,2.7236143,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901301539,2.3318943,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901305340,2.3318943,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726901305639,11.8967743,2552.5,2552.3,4.0813857]
["bitfinex-derivatives","ETHF0:USTF0",1726901305832,11.8967743,2552.5,2552.4,1.02120877]
["bitfinex-derivatives","ETHF0:USTF0",1726901306034,11.8967743,2552.5,2552.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726901306340,12.2884843,2552.5,2552.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726901306734,10.35508,2552.5,2552.4,1.39810877]
["bitfinex-derivatives","ETHF0:USTF0",1726901307044,11.8967743,2552.5,2552.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726901314445,12.2884843,2552.5,2552.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726901314651,11.8967743,2552.5,2552.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726901316541,11.5096743,2552.5,2552.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1726901316742,11.5096743,2552.5,2552.4,2.55922877]
["bitfinex-derivatives","ETHF0:USTF0",1726901317049,9.96798,2552.5,2552.4,3.81778271]
["bitfinex-derivatives","ETHF0:USTF0",1726901318043,9.96798,2552.5,2552.4,3.8176197]
["bitfinex-derivatives","ETHF0:USTF0",1726901318445,9.96798,2552.5,2552.4,2.79657394]
["bitfinex-derivatives","ETHF0:USTF0",1726901319043,9.96798,2552.5,2552.4,3.81767407]
["bitfinex-derivatives","ETHF0:USTF0",1726901319244,9.96798,2552.5,2552.4,3.81767448]
["bitfinex-derivatives","ETHF0:USTF0",1726901319444,9.96798,2552.5,2552.4,2.79657394]
["bitfinex-derivatives","ETHF0:USTF0",1726901320141,9.96798,2552.5,2552.4,4.33364734]
["bitfinex-derivatives","ETHF0:USTF0",1726901321445,11.5096743,2552.5,2552.4,4.33364734]
["bitfinex-derivatives","ETHF0:USTF0",1726901321842,11.5096743,2552.5,2552.4,4.33407811]
["bitfinex-derivatives","ETHF0:USTF0",1726901323244,11.5096743,2552.5,2552.4,8.25167811]
["bitfinex-derivatives","ETHF0:USTF0",1726901323445,9.96798,2552.5,2552.4,13.18781301]
["bitfinex-derivatives","ETHF0:USTF0",1726901323645,9.38013557,2552.5,2552.4,13.18752625]
["bitfinex-derivatives","ETHF0:USTF0",1726901324347,9.38013557,2552.5,2552.4,11.2815513]
["bitfinex-derivatives","ETHF0:USTF0",1726901324548,9.38013557,2552.5,2552.4,13.18739492]
["bitfinex-derivatives","ETHF0:USTF0",1726901324747,9.38013557,2552.5,2552.4,19.18739492]
["bitfinex-derivatives","ETHF0:USTF0",1726901325855,9.38013557,2552.5,2552.4,13.18739492]
["bitfinex-derivatives","ETHF0:USTF0",1726901326152,9.38013557,2552.5,2552.4,9.76589615]
["bitfinex-derivatives","ETHF0:USTF0",1726901326646,9.38013557,2552.5,2552.4,9.76267837]
["bitfinex-derivatives","ETHF0:USTF0",1726901327348,1.6326943,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726901327650,1.6326943,2552.8,2552.7,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726901327651,1.5416943,2552.8,2552.7,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726901328154,1.9396943,2552.8,2552.7,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1726901331452,1.9396943,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901331755,1.9396943,2552.8,2552.5,1.53115599]
["bitfinex-derivatives","ETHF0:USTF0",1726901331756,2.84696921,2552.8,2552.5,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726901331954,2.32305309,2552.7,2552.5,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726901332150,2.32305309,2552.7,2552.5,2.82347066]
["bitfinex-derivatives","ETHF0:USTF0",1726901333449,2.32305309,2552.7,2552.5,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726901334052,2.32305309,2552.7,2552.5,2.82347066]
["bitfinex-derivatives","ETHF0:USTF0",1726901334253,2.32305309,2552.7,2552.5,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726901334854,2.32305309,2552.7,2552.5,2.82347066]
["bitfinex-derivatives","ETHF0:USTF0",1726901335053,2.32305309,2552.7,2552.5,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726901335261,2.32305309,2552.7,2552.5,2.82347066]
["bitfinex-derivatives","ETHF0:USTF0",1726901335551,2.32305309,2552.7,2552.5,3.21518066]
["bitfinex-derivatives","ETHF0:USTF0",1726901336747,2.71474309,2552.7,2552.5,2.82347066]
["bitfinex-derivatives","ETHF0:USTF0",1726901336958,2.71474309,2552.7,2552.5,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726901337359,2.71474309,2552.7,2552.4,4.22857066]
["bitfinex-derivatives","ETHF0:USTF0",1726901337560,1.54075309,2552.6,2552.4,4.22857066]
["bitfinex-derivatives","ETHF0:USTF0",1726901337754,0.3873,2552.5,2552.4,4.22857066]
["bitfinex-derivatives","ETHF0:USTF0",1726901338361,0.3873,2552.5,2552.4,4.62029066]
["bitfinex-derivatives","ETHF0:USTF0",1726901341861,0.3873,2552.5,2552.4,6.38739828]
["bitfinex-derivatives","ETHF0:USTF0",1726901342163,2.32305309,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726901342355,0.7823,2552.7,2552.6,1.40519878]
["bitfinex-derivatives","ETHF0:USTF0",1726901343662,1.92945309,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726901343867,1.54075309,2552.9,2552.7,6.03097878]
["bitfinex-derivatives","ETHF0:USTF0",1726901349861,1.54075309,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726901350065,1.54075309,2552.9,2552.7,5.63929878]
["bitfinex-derivatives","ETHF0:USTF0",1726901350356,1.54075309,2552.9,2552.7,6.26463299]
["bitfinex-derivatives","ETHF0:USTF0",1726901351470,1.54075309,2552.9,2552.7,7.06323299]
["bitfinex-derivatives","ETHF0:USTF0",1726901353372,1.54075309,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726901354257,1.54075309,2552.9,2552.7,7.06323299]
["bitfinex-derivatives","ETHF0:USTF0",1726901354957,1.54075309,2552.9,2552.7,3.85543299]
["bitfinex-derivatives","ETHF0:USTF0",1726901355165,1.54075309,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901356166,1.54075309,2552.9,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726901356665,1.54075309,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901357469,1.54075309,2552.9,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726901357671,1.54075309,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901358666,1.93240309,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901358868,1.54075309,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901359060,3.58933921,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901361681,2.05729921,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901361974,3.58933921,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901362277,2.05729921,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901363079,2.05729921,2552.9,2552.7,2.82317878]
["bitfinex-derivatives","ETHF0:USTF0",1726901363279,2.05729921,2552.9,2552.7,6.03097878]
["bitfinex-derivatives","ETHF0:USTF0",1726901363280,1.54107142,2552.8,2552.7,6.03097878]
["bitfinex-derivatives","ETHF0:USTF0",1726901363976,1.54107142,2552.8,2552.7,1.02149878]
["bitfinex-derivatives","ETHF0:USTF0",1726901364278,1.54107142,2552.8,2552.7,4.22929878]
["bitfinex-derivatives","ETHF0:USTF0",1726901364475,1.54107142,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901364775,1.54120579,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901365570,1.54120579,2552.8,2552.7,4.22929878]
["bitfinex-derivatives","ETHF0:USTF0",1726901365871,2.44895921,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901366069,1.54126814,2552.8,2552.7,4.22929878]
["bitfinex-derivatives","ETHF0:USTF0",1726901366776,2.44895921,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901367173,2.44895921,2552.9,2552.7,4.22929878]
["bitfinex-derivatives","ETHF0:USTF0",1726901368781,3.19769921,2553.0,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726901368973,3.19769921,2553.0,2552.8,2.43149878]
["bitfinex-derivatives","ETHF0:USTF0",1726901369283,3.58932921,2553.0,2552.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726901370680,3.19769921,2553.0,2552.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726901371478,3.58932921,2553.0,2552.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726901372480,1.53203,2553.0,2552.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726901372679,3.58932921,2553.0,2552.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726901373181,1.53203,2553.0,2552.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726901373579,3.58932921,2553.0,2552.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726901373780,1.1404,2553.0,2552.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726901378782,1.1404,2553.0,2552.9,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726901383480,3.19769921,2553.0,2552.9,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726901383787,2.05729921,2553.1,2552.9,6.17365]
["bitfinex-derivatives","ETHF0:USTF0",1726901383988,2.05729921,2553.1,2552.9,7.19514878]
["bitfinex-derivatives","ETHF0:USTF0",1726901385478,2.05729921,2553.0,2552.9,7.19514878]
["bitfinex-derivatives","ETHF0:USTF0",1726901386181,2.44891921,2553.1,2552.9,6.80349878]
["bitfinex-derivatives","ETHF0:USTF0",1726901386379,2.05729921,2553.0,2552.9,6.80349878]
["bitfinex-derivatives","ETHF0:USTF0",1726901390292,2.05729921,2553.0,2552.9,7.19514878]
["bitfinex-derivatives","ETHF0:USTF0",1726901392093,2.05729921,2553.1,2552.9,7.19514878]
["bitfinex-derivatives","ETHF0:USTF0",1726901392388,2.05729921,2553.0,2552.9,7.19514878]
["bitfinex-derivatives","ETHF0:USTF0",1726901392588,2.05729921,2553.1,2552.9,8.45336192]
["bitfinex-derivatives","ETHF0:USTF0",1726901392779,2.05729921,2553.1,2552.9,7.19514878]
["bitfinex-derivatives","ETHF0:USTF0",1726901394994,2.05729921,2553.1,2552.9,3.98734878]
["bitfinex-derivatives","ETHF0:USTF0",1726901395183,2.05729921,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901399491,2.44891921,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901399687,2.05729921,2553.1,2553.0,7.51623]
["bitfinex-derivatives","ETHF0:USTF0",1726901399995,1.54151567,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726901400294,1.54146469,2553.4,2553.2,3.35717969]
["bitfinex-derivatives","ETHF0:USTF0",1726901400593,1.54146469,2553.4,2553.3,7.40846044]
["bitfinex-derivatives","ETHF0:USTF0",1726901400795,1.54146469,2553.4,2553.3,7.80005044]
["bitfinex-derivatives","ETHF0:USTF0",1726901400997,1.54146469,2553.4,2553.3,6.26690952]
["bitfinex-derivatives","ETHF0:USTF0",1726901401295,1.54146469,2553.4,2553.3,6.03110322]
["bitfinex-derivatives","ETHF0:USTF0",1726901401687,2.70886469,2553.5,2553.3,7.28808642]
["bitfinex-derivatives","ETHF0:USTF0",1726901401888,2.70886469,2553.5,2553.3,6.03110322]
["bitfinex-derivatives","ETHF0:USTF0",1726901402490,3.10042469,2553.5,2553.3,5.63951322]
["bitfinex-derivatives","ETHF0:USTF0",1726901402796,2.70886469,2553.5,2553.3,6.03109322]
["bitfinex-derivatives","ETHF0:USTF0",1726901403194,3.10042469,2553.5,2553.3,6.03109322]
["bitfinex-derivatives","ETHF0:USTF0",1726901403493,3.10042469,2553.5,2553.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726901403494,1.93303469,2553.4,2553.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726901403995,1.93305469,2553.3,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901409699,0.39159,2553.3,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901410493,0.39162,2553.1,2553.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726901411000,1.93393053,2553.2,2553.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726901411001,2.32554053,2553.2,2553.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726901413490,2.32554053,2553.2,2553.0,6.01081322]
["bitfinex-derivatives","ETHF0:USTF0",1726901414203,2.32554053,2553.2,2553.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726901414707,2.32554053,2553.2,2553.0,6.01081322]
["bitfinex-derivatives","ETHF0:USTF0",1726901414894,2.32554053,2553.2,2553.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726901415298,2.32554053,2553.2,2553.0,6.01081322]
["bitfinex-derivatives","ETHF0:USTF0",1726901415993,2.32554053,2553.2,2553.0,6.40244322]
["bitfinex-derivatives","ETHF0:USTF0",1726901415994,1.53983053,2553.2,2553.0,6.40244322]
["bitfinex-derivatives","ETHF0:USTF0",1726901416191,1.53983053,2553.3,2553.1,1.02171322]
["bitfinex-derivatives","ETHF0:USTF0",1726901416393,1.63083053,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726901416598,1.53983053,2553.5,2553.4,5.00937]
["bitfinex-derivatives","ETHF0:USTF0",1726901416796,1.53983053,2553.6,2553.4,5.00937]
["bitfinex-derivatives","ETHF0:USTF0",1726901417003,1.53983053,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901419200,1.93136053,2553.7,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901419594,1.93136053,2553.7,2553.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726901420095,0.39154,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901420291,1.93072293,2553.6,2553.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726901420501,0.3756,2553.5,2553.4,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1726901424010,0.3756,2553.5,2553.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726901425203,0.76716,2553.5,2553.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726901425900,0.39157,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901426100,2.70205293,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901429801,1.16287,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901431608,2.70218509,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901432107,2.70222712,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901432706,1.16287,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901433012,2.70225567,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901433204,2.70228365,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901433504,2.7022985,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901433905,1.16287,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901434308,2.70235883,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901434512,1.16287,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901435407,2.70240114,2553.4,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901437216,1.93109114,2553.5,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901437712,1.93109114,2553.5,2553.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726901438014,1.53953114,2553.5,2553.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726901438209,1.53953114,2553.6,2553.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1726901438415,1.53953114,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901439406,1.93106114,2553.7,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901439910,1.53953114,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901440108,1.93106114,2553.7,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901440307,1.53953114,2553.7,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901440514,1.93105114,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901442010,1.93107151,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901442806,0.39152,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901443310,2.44881921,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901444813,2.44881921,2553.7,2553.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726901445012,1.93135238,2553.5,2553.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726901445408,0.4012,2553.5,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901445609,2.33001273,2553.4,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901445904,2.72158273,2553.4,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901454727,1.18157,2553.4,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901454913,2.72178072,2553.4,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901455118,1.18157,2553.4,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901457024,1.18157,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901457324,1.18157,2553.4,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901459223,1.18157,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901459424,1.18157,2553.4,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901459626,1.18157,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901460022,1.18157,2553.4,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901460334,3.23886921,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901465728,0.39159,2553.3,2553.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726901472328,3.23887921,2553.4,2553.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726901472526,1.54085916,2553.3,2553.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726901472936,1.54085916,2553.3,2553.2,2.82282956]
["bitfinex-derivatives","ETHF0:USTF0",1726901473132,1.54085916,2553.3,2553.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726901475034,1.54085916,2553.3,2553.2,2.82282956]
["bitfinex-derivatives","ETHF0:USTF0",1726901475442,1.54085916,2553.3,2553.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726901476439,1.54085916,2553.3,2553.2,2.82282956]
["bitfinex-derivatives","ETHF0:USTF0",1726901476640,1.93244916,2553.3,2553.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726901476841,1.54085916,2553.3,2553.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726901477336,1.54085916,2553.3,2553.2,2.82282956]
["bitfinex-derivatives","ETHF0:USTF0",1726901477841,1.54085916,2553.3,2553.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726901478141,1.54085916,2553.3,2553.2,2.82282956]
["bitfinex-derivatives","ETHF0:USTF0",1726901478336,3.23887921,2553.4,2553.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726901478537,1.54092402,2553.3,2553.2,2.82282956]
["bitfinex-derivatives","ETHF0:USTF0",1726901481730,1.54094691,2553.3,2553.2,2.82282956]
["bitfinex-derivatives","ETHF0:USTF0",1726901483841,1.54094691,2553.3,2553.1,4.22912956]
["bitfinex-derivatives","ETHF0:USTF0",1726901483842,0.3916,2553.2,2553.1,4.22912956]
["bitfinex-derivatives","ETHF0:USTF0",1726901484031,6.74689921,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901484232,4.6896,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901484437,4.6896,2553.2,2552.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726901484438,0.39163,2553.0,2552.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726901484744,0.39166,2552.9,2552.7,4.22912956]
["bitfinex-derivatives","ETHF0:USTF0",1726901484938,1.54108301,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901485146,1.54108301,2552.8,2552.7,4.22912956]
["bitfinex-derivatives","ETHF0:USTF0",1726901485338,1.93274301,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901485734,0.39166,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901486445,0.39169,2552.6,2552.4,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726901486644,0.3882,2552.5,2552.4,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726901486938,2.32042552,2552.5,2552.2,2.70532956]
["bitfinex-derivatives","ETHF0:USTF0",1726901487139,2.32042552,2552.5,2552.2,2.82132956]
["bitfinex-derivatives","ETHF0:USTF0",1726901487140,1.93304446,2552.4,2552.2,2.82132956]
["bitfinex-derivatives","ETHF0:USTF0",1726901487348,1.93304446,2552.4,2552.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1726901487349,2.30394446,2552.4,2552.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1726901487941,2.30394446,2552.4,2552.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726901488342,0.7633,2552.4,2552.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726901488839,1.15503,2552.4,2552.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726901489342,0.7633,2552.4,2552.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726901495641,1.15503,2552.4,2552.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726901498453,0.39174,2552.3,2552.2,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726901501046,0.39174,2552.3,2552.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1726901505656,0.39174,2552.3,2552.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726901507160,0.39174,2552.3,2552.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726901507161,0.39177,2552.1,2552.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726901507454,0.39177,2552.1,2552.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726901513856,2.81676,2552.2,2552.0,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726901514059,0.39175,2552.3,2552.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726901514257,6.3961,2552.4,2552.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726901514258,0.39176,2552.2,2552.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726901514957,6.3961,2552.4,2552.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726901514958,0.39175,2552.3,2552.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726901516253,0.39175,2552.3,2552.1,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1726901516964,2.81674,2552.4,2552.1,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1726901517457,0.39174,2552.3,2552.1,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1726901518460,2.81672,2552.5,2552.1,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1726901518660,2.81672,2552.5,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901519057,2.81672,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901520765,6.73432,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901527667,5.84996446,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901527873,8.27496446,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901528974,4.35736446,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901529470,2.81672,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901530374,4.87074069,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901531474,4.87118251,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901532472,2.81672,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901533075,2.44663367,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901533566,0.39172,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901533766,2.44664222,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901539774,2.05492222,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901539975,2.05492222,2552.6,2552.4,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726901540182,2.57139848,2552.7,2552.4,2.83022956]
["bitfinex-derivatives","ETHF0:USTF0",1726901540183,1.54108221,2552.5,2552.4,2.83022956]
["bitfinex-derivatives","ETHF0:USTF0",1726901540483,1.54108221,2552.5,2552.4,6.03802956]
["bitfinex-derivatives","ETHF0:USTF0",1726901541578,1.54108221,2552.5,2552.4,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726901545783,1.54108221,2552.5,2552.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726901549788,1.54108221,2552.6,2552.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726901550586,1.93277221,2552.6,2552.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726901552579,2.71347221,2552.6,2552.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726901553286,2.32178221,2552.6,2552.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726901553995,2.32178221,2552.6,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901556383,1.54108221,2552.5,2552.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726901556789,1.54108221,2552.6,2552.4,3.22194956]
["bitfinex-derivatives","ETHF0:USTF0",1726901556992,1.54108221,2552.7,2552.5,1.02338209]
["bitfinex-derivatives","ETHF0:USTF0",1726901557200,1.54108221,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901562197,1.93275221,2552.8,2552.6,4.23118209]
["bitfinex-derivatives","ETHF0:USTF0",1726901562399,1.93274221,2552.8,2552.6,5.64118209]
["bitfinex-derivatives","ETHF0:USTF0",1726901562600,1.93274221,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901562793,1.9322787,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901565292,1.5406187,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901565901,1.9322787,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901566399,0.39166,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901566998,1.5406187,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901567302,0.39166,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901567501,1.9322787,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901569800,1.5406187,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901574710,1.9322787,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901577224,1.93170481,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901577410,1.54004481,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901578214,1.93170481,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901579019,1.54004481,2552.8,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901579417,1.54004481,2552.8,2552.7,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726901586229,1.54082404,2552.8,2552.7,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726901586428,3.57915308,2552.9,2552.7,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726901587113,1.5408489,2552.8,2552.7,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726901588122,3.57915308,2552.9,2552.7,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726901588316,3.57915308,2552.9,2552.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726901588724,3.46339308,2552.8,2552.5,1.02288951]
["bitfinex-derivatives","ETHF0:USTF0",1726901588924,1.54102349,2552.6,2552.4,1.02288951]
["bitfinex-derivatives","ETHF0:USTF0",1726901589124,2.32572349,2552.5,2552.4,1.02288951]
["bitfinex-derivatives","ETHF0:USTF0",1726901589326,2.72112349,2552.5,2552.4,1.02288951]
["bitfinex-derivatives","ETHF0:USTF0",1726901590120,2.72112349,2552.5,2552.3,5.14453426]
["bitfinex-derivatives","ETHF0:USTF0",1726901590121,1.57181,2552.5,2552.3,4.63308951]
["bitfinex-derivatives","ETHF0:USTF0",1726901590327,1.54116575,2552.4,2552.3,4.63308951]
["bitfinex-derivatives","ETHF0:USTF0",1726901593430,1.54116575,2552.4,2552.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726901598732,1.54116575,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901600431,1.93288575,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901603134,1.54116575,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901604429,1.57182,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901604430,3.11298575,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901604831,3.11298575,2552.5,2552.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726901610034,1.57182,2552.5,2552.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726901610232,3.11171703,2552.5,2552.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726901614141,1.57182,2552.5,2552.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726901615337,1.57182,2552.5,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901615538,1.53998672,2552.4,2552.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726901616037,1.53998672,2552.4,2552.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726901616236,0.39177,2552.1,2552.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726901616432,0.3918,2551.9,2551.7,2.83122377]
["bitfinex-derivatives","ETHF0:USTF0",1726901616636,1.54015682,2551.8,2551.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726901617541,0.3873,2551.7,2551.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726901619245,0.3873,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901619545,1.20835,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901620151,1.20835,2551.6,2551.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726901620340,1.20836,2551.6,2551.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726901620536,0.8165,2551.6,2551.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726901621146,1.20835,2551.6,2551.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726901625247,0.8165,2551.6,2551.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726901625644,1.20835,2551.6,2551.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726901628851,0.39186,2551.5,2551.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726901629042,0.8165,2551.6,2551.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726901629243,1.41,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901629450,0.39189,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901629647,0.76829,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901630046,1.80189,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901630354,5.72109,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901631052,5.72189,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901634156,0.39191,2551.2,2551.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726901634460,1.16331,2551.2,2551.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726901634653,5.08331,2551.2,2551.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726901634953,1.16331,2551.2,2551.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726901637863,0.39192,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901640762,3.19252,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901642763,0.39195,2550.9,2550.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726901642964,0.39195,2551.0,2550.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726901643172,2.422,2550.9,2550.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726901644662,0.77053,2551.1,2550.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726901644864,2.422,2551.0,2550.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726901647368,2.57332,2551.2,2550.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726901647668,2.57332,2551.2,2550.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726901647669,2.422,2551.1,2550.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726901648273,1.16332,2551.2,2550.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726901648463,2.422,2551.1,2550.9,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726901648666,2.422,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901650163,2.422,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901650475,2.422,2551.4,2551.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901650676,2.422,2551.4,2551.1,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726901651569,2.81388,2551.4,2551.1,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726901651768,2.81388,2551.4,2551.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726901653171,2.422,2551.4,2551.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726901653677,2.81388,2551.4,2551.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726901655275,1.18747,2551.5,2551.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726901655479,3.63847,2551.5,2551.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726901656283,0.39188,2551.4,2551.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726901656779,3.2466,2551.5,2551.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726901656973,0.7956,2551.5,2551.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726901657174,3.63848,2551.5,2551.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726901658883,3.63847,2551.5,2551.1,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726901659379,1.18747,2551.5,2551.1,2.20232]
["bitfinex-derivatives","ETHF0:USTF0",1726901660184,0.7956,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901660484,4.08215682,2551.9,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726901660783,4.08215682,2551.9,2551.4,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726901660784,0.39184,2551.7,2551.4,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726901661287,0.39184,2551.7,2551.4,2.96598]
["bitfinex-derivatives","ETHF0:USTF0",1726901662080,0.39184,2551.7,2551.4,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726901662297,0.3736,2551.6,2551.4,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726901663480,0.76545,2551.6,2551.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726901663686,1.13926,2551.5,2551.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726901664982,1.13926,2551.5,2551.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726901664983,0.39188,2551.4,2551.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726901665281,0.39188,2551.4,2551.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726901665282,1.93113172,2551.4,2551.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726901666175,3.34113172,2551.4,2551.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726901667083,1.93114172,2551.3,2551.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726901667587,0.3881,2551.2,2551.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726901667888,0.7842,2551.1,2551.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726901670994,2.32345172,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901673291,2.71538172,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901675286,2.71537172,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901675488,1.53925172,2551.0,2550.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726901676085,0.4032,2550.9,2550.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726901691499,5.15138172,2551.1,2550.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726901691702,5.53828172,2551.1,2550.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726901692096,0.39194,2551.0,2550.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726901692491,0.39194,2551.0,2550.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726901692702,1.93119172,2551.0,2550.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726901694306,1.93119172,2551.0,2550.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726901695512,1.53925172,2551.0,2550.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726901695807,5.53828172,2551.1,2550.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726901696195,1.53925172,2551.0,2550.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726901696399,1.53925172,2551.0,2550.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726901696596,1.53925172,2551.0,2550.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726901697711,5.53828172,2551.1,2550.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726901698007,1.53925172,2551.0,2550.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726901698413,5.53828172,2551.1,2550.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726901698603,1.53925172,2551.0,2550.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726901700516,5.53828172,2551.1,2550.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726901701418,1.53925172,2551.0,2550.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726901701713,1.93120172,2551.0,2550.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726901703423,0.39199,2550.7,2550.6,1.02288951]
["bitfinex-derivatives","ETHF0:USTF0",1726901703718,1.53925172,2551.0,2550.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726901703719,1.93123172,2550.8,2550.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726901703920,0.4112,2550.6,2550.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726901705629,0.4112,2550.6,2550.5,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726901707323,1.93123172,2550.8,2550.5,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726901707518,1.93123172,2550.8,2550.5,6.01128951]
["bitfinex-derivatives","ETHF0:USTF0",1726901708326,0.39199,2550.7,2550.5,6.01128951]
["bitfinex-derivatives","ETHF0:USTF0",1726901709425,1.93124172,2550.7,2550.6,1.02288951]
["bitfinex-derivatives","ETHF0:USTF0",1726901710032,4.48939308,2550.9,2550.5,4.60536213]
["bitfinex-derivatives","ETHF0:USTF0",1726901710033,0.392,2550.6,2550.5,4.60536213]
["bitfinex-derivatives","ETHF0:USTF0",1726901710226,3.08881197,2550.6,2550.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726901710727,2.69681197,2550.6,2550.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726901713018,2.69681197,2550.6,2550.4,1.02696213]
["bitfinex-derivatives","ETHF0:USTF0",1726901713019,3.08881197,2550.6,2550.4,1.02696213]
["bitfinex-derivatives","ETHF0:USTF0",1726901713529,1.54171197,2550.5,2550.4,1.02696213]
["bitfinex-derivatives","ETHF0:USTF0",1726901714228,1.54171197,2550.5,2550.3,1.02696213]
["bitfinex-derivatives","ETHF0:USTF0",1726901714426,1.54171197,2550.5,2550.4,1.02696213]
["bitfinex-derivatives","ETHF0:USTF0",1726901714727,1.54171197,2550.5,2550.3,1.02696213]
["bitfinex-derivatives","ETHF0:USTF0",1726901715423,1.54171197,2550.5,2550.4,1.02696213]
["bitfinex-derivatives","ETHF0:USTF0",1726901716318,1.54171197,2550.5,2550.3,1.02696213]
["bitfinex-derivatives","ETHF0:USTF0",1726901719036,1.54171197,2550.4,2550.2,4.61246213]
["bitfinex-derivatives","ETHF0:USTF0",1726901719330,1.93373197,2550.5,2550.2,4.61246213]
["bitfinex-derivatives","ETHF0:USTF0",1726901721333,1.54171197,2550.4,2550.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726901721531,3.34376197,2550.3,2550.0,1.02696213]
["bitfinex-derivatives","ETHF0:USTF0",1726901721726,0.769,2550.2,2550.0,1.40416213]
["bitfinex-derivatives","ETHF0:USTF0",1726901722033,2.31071197,2550.2,2550.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726901723334,0.769,2550.2,2550.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726901724528,0.769,2550.2,2550.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726901725230,0.769,2550.2,2550.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726901728339,0.769,2550.2,2550.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726901736533,1.16106,2550.2,2550.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726901737133,0.769,2550.2,2550.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726901739747,1.16107,2550.2,2550.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726901739937,0.39211,2549.9,2549.7,1.30028606]
["bitfinex-derivatives","ETHF0:USTF0",1726901740137,0.3898,2549.8,2549.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726901740343,1.1887,2549.8,2549.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726901742052,2.99082,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901742252,3.834,2549.7,2549.4,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1726901742551,3.834,2549.7,2549.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726901743149,3.834,2549.7,2549.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1726901743450,3.834,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901743451,2.424,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901746752,5.41483,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901747146,5.41483,2549.8,2549.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726901747540,5.41483,2549.8,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726901747855,5.41483,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901749149,5.41483,2549.8,2549.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726901749652,5.41483,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901750441,2.99083,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901750659,2.428,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901755551,1.41,2549.6,2549.2,5.05378606]
["bitfinex-derivatives","ETHF0:USTF0",1726901755755,1.41,2549.6,2549.2,5.43698606]
["bitfinex-derivatives","ETHF0:USTF0",1726901755756,0.4061,2549.5,2549.2,5.43698606]
["bitfinex-derivatives","ETHF0:USTF0",1726901755947,0.7988,2549.4,2549.2,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726901757754,0.7988,2549.4,2549.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726901759058,1.19099,2549.4,2549.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726901759358,0.7988,2549.4,2549.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726901759762,1.19099,2549.4,2549.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726901759966,0.7988,2549.4,2549.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726901760348,0.7988,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901760349,3.838,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901760556,4.2302,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901760859,8.1526,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901761158,1.5383398,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901761360,6.1751798,2549.7,2549.2,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1726901761658,1.41,2549.5,2549.2,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1726901762958,1.41,2549.5,2549.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726901763265,3.838,2549.5,2549.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726901763459,4.2407,2549.5,2549.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726901763962,4.63287,2549.5,2549.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726901764153,4.63287,2549.5,2549.2,4.64178606]
["bitfinex-derivatives","ETHF0:USTF0",1726901767459,4.2407,2549.5,2549.2,4.64178606]
["bitfinex-derivatives","ETHF0:USTF0",1726901767658,4.63288,2549.5,2549.2,4.64178606]
["bitfinex-derivatives","ETHF0:USTF0",1726901768367,4.63288,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901768568,0.79449,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901768959,0.4023,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901769463,0.4113,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901769962,0.4113,2549.3,2549.1,1.42018606]
["bitfinex-derivatives","ETHF0:USTF0",1726901775665,0.39223,2549.1,2548.9,4.23408606]
["bitfinex-derivatives","ETHF0:USTF0",1726901775866,0.39223,2549.1,2549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726901776071,1.41,2549.1,2549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726901776274,1.80223,2549.1,2549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726901776465,4.23023,2549.1,2549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726901776666,3.838,2549.1,2549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726901776974,4.23023,2549.1,2549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726901779472,8.15343,2549.1,2549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726901780268,4.23023,2549.1,2549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726901787389,4.62993,2549.1,2549.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726901789677,4.62993,2549.1,2548.7,2.08478606]
["bitfinex-derivatives","ETHF0:USTF0",1726901789980,4.62993,2549.1,2548.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726901791475,4.62993,2549.1,2548.8,1.43148606]
["bitfinex-derivatives","ETHF0:USTF0",1726901791687,4.62993,2549.1,2548.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726901794087,1.41,2548.9,2548.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726901800286,1.7945,2548.9,2548.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726901800887,1.7945,2548.9,2548.8,1.4328343]
["bitfinex-derivatives","ETHF0:USTF0",1726901801891,2.425,2548.9,2548.8,1.4328343]
["bitfinex-derivatives","ETHF0:USTF0",1726901805792,2.425,2548.9,2548.8,2.6970004]
["bitfinex-derivatives","ETHF0:USTF0",1726901806183,2.425,2548.9,2548.8,1.6693661]
["bitfinex-derivatives","ETHF0:USTF0",1726901807291,2.425,2548.9,2548.8,2.69729734]
["bitfinex-derivatives","ETHF0:USTF0",1726901807490,2.425,2548.9,2548.8,2.69736899]
["bitfinex-derivatives","ETHF0:USTF0",1726901807791,2.425,2548.9,2548.8,2.69735624]
["bitfinex-derivatives","ETHF0:USTF0",1726901808092,2.425,2548.9,2548.8,1.66945045]
["bitfinex-derivatives","ETHF0:USTF0",1726901808397,2.425,2548.9,2548.8,3.21090191]
["bitfinex-derivatives","ETHF0:USTF0",1726901808687,2.425,2548.9,2548.8,1.66945045]
["bitfinex-derivatives","ETHF0:USTF0",1726901809183,2.425,2548.9,2548.8,2.69752414]
["bitfinex-derivatives","ETHF0:USTF0",1726901809384,2.425,2548.9,2548.8,1.66945045]
["bitfinex-derivatives","ETHF0:USTF0",1726901810497,2.425,2548.9,2548.8,3.21090191]
["bitfinex-derivatives","ETHF0:USTF0",1726901813299,2.425,2548.9,2548.8,3.78004172]
["bitfinex-derivatives","ETHF0:USTF0",1726901813789,0.39226,2549.0,2548.8,3.78004172]
["bitfinex-derivatives","ETHF0:USTF0",1726901813994,0.39226,2549.0,2548.9,2.29357334]
["bitfinex-derivatives","ETHF0:USTF0",1726901814792,0.79486,2549.0,2548.9,2.29357334]
["bitfinex-derivatives","ETHF0:USTF0",1726901815992,0.4026,2549.0,2548.9,2.29357334]
["bitfinex-derivatives","ETHF0:USTF0",1726901816592,1.94238737,2549.0,2548.9,1.26498638]
["bitfinex-derivatives","ETHF0:USTF0",1726901817387,1.94238737,2549.0,2548.9,2.80643784]
["bitfinex-derivatives","ETHF0:USTF0",1726901818198,1.94238737,2549.0,2548.9,3.37592358]
["bitfinex-derivatives","ETHF0:USTF0",1726901818594,1.94238737,2549.0,2548.9,2.80643784]
["bitfinex-derivatives","ETHF0:USTF0",1726901818794,1.94238737,2549.0,2548.9,3.37592351]
["bitfinex-derivatives","ETHF0:USTF0",1726901819292,1.94238737,2549.0,2548.9,3.37601711]
["bitfinex-derivatives","ETHF0:USTF0",1726901820391,0.39229,2548.7,2548.6,5.26306861]
["bitfinex-derivatives","ETHF0:USTF0",1726901820590,0.39229,2548.7,2548.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1726901820591,0.39235,2548.4,2548.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1726901820894,3.85766566,2548.3,2548.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726901821197,5.88931566,2548.3,2548.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726901821493,3.834,2548.3,2548.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726901822293,1.53993728,2548.3,2548.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726901822497,1.02634422,2548.4,2548.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726901822696,1.02634422,2548.4,2548.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1726901822992,1.53993728,2548.6,2548.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1726901822993,1.02634422,2548.5,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901823194,1.02634422,2548.5,2548.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726901823397,1.02634422,2548.5,2548.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726901823702,2.94993728,2548.6,2548.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726901824498,1.02586286,2548.5,2548.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726901824696,1.02587975,2548.5,2548.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726901825299,1.02587905,2548.5,2548.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726901830297,2.43587905,2548.6,2548.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726901830598,2.82818905,2548.6,2548.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726901832392,1.02587905,2548.5,2548.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726901832590,1.41,2548.5,2548.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726901833292,2.82819905,2548.5,2548.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726901833792,2.82819905,2548.5,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901833998,0.39234,2548.4,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901834595,1.41821905,2548.4,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901834795,0.39234,2548.4,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901835003,1.02587905,2548.4,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901835503,2.82820905,2548.5,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901835705,1.02587905,2548.4,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901836104,2.82820905,2548.5,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901837708,1.41,2548.4,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901838514,3.835,2548.4,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901840103,4.22734,2548.4,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901840309,3.855,2548.4,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901841504,1.41,2548.4,2548.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726901841810,1.02587905,2548.7,2548.3,11.7374]
["bitfinex-derivatives","ETHF0:USTF0",1726901842011,0.091,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901842213,1.41,2548.9,2548.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726901843214,1.41810905,2549.1,2548.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726901843215,1.02587905,2549.1,2548.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726901843513,2.445,2549.1,2548.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726901843706,2.82809905,2549.2,2548.7,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1726901844013,2.82809905,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726901846205,1.41,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726901848513,1.41,2549.0,2548.8,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726901850416,1.41,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901851412,1.41,2549.0,2548.8,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726901863521,1.41,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726901867027,1.80222,2549.2,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726901867412,1.80222,2549.2,2549.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726901867615,1.80222,2549.2,2549.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726901870528,1.41,2549.2,2549.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726901870930,1.80222,2549.2,2549.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726901871334,1.41,2549.2,2549.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726901873329,2.459,2549.4,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726901873530,2.459,2549.4,2549.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726901873730,2.85119,2549.4,2549.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726901874033,0.39222,2549.2,2549.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726901874219,1.41,2549.4,2549.1,4.39872]
["bitfinex-derivatives","ETHF0:USTF0",1726901874427,1.80219,2549.4,2549.1,4.39872]
["bitfinex-derivatives","ETHF0:USTF0",1726901876532,1.41,2549.3,2549.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726901878538,1.41,2549.3,2549.1,4.39873]
["bitfinex-derivatives","ETHF0:USTF0",1726901882431,1.41,2549.3,2549.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726901883629,1.80221,2549.3,2549.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726901883940,2.84563321,2549.3,2549.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726901885342,1.02392321,2549.2,2549.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726901886038,1.41614321,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901886238,1.94760482,2549.2,2548.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726901886544,1.02447008,2549.1,2548.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1726901887442,1.02447008,2549.0,2548.9,2.31853515]
["bitfinex-derivatives","ETHF0:USTF0",1726901887641,1.02447008,2549.0,2548.9,4.84820813]
["bitfinex-derivatives","ETHF0:USTF0",1726901888637,1.02447008,2549.0,2548.9,5.24046813]
["bitfinex-derivatives","ETHF0:USTF0",1726901888839,1.02447008,2549.0,2548.9,6.38718328]
["bitfinex-derivatives","ETHF0:USTF0",1726901891248,1.02447008,2549.0,2548.9,6.38734284]
["bitfinex-derivatives","ETHF0:USTF0",1726901893959,1.02447008,2549.0,2548.9,6.77960284]
["bitfinex-derivatives","ETHF0:USTF0",1726901894158,1.02447008,2549.0,2548.9,7.30768409]
["bitfinex-derivatives","ETHF0:USTF0",1726901894656,1.02447008,2549.0,2548.9,7.31220924]
["bitfinex-derivatives","ETHF0:USTF0",1726901895257,1.02447008,2549.0,2548.9,6.20773769]
["bitfinex-derivatives","ETHF0:USTF0",1726901895556,1.02447008,2549.1,2548.9,6.20773769]
["bitfinex-derivatives","ETHF0:USTF0",1726901895757,1.02447008,2549.1,2549.0,2.79679226]
["bitfinex-derivatives","ETHF0:USTF0",1726901896057,1.02447008,2549.1,2549.0,2.79690991]
["bitfinex-derivatives","ETHF0:USTF0",1726901896556,1.92810482,2549.2,2549.0,2.79690991]
["bitfinex-derivatives","ETHF0:USTF0",1726901896758,1.92810482,2549.2,2549.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726901898049,0.39222,2549.2,2549.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726901898254,1.93195924,2549.2,2549.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726901898560,0.39222,2549.2,2549.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726901901955,6.30905643,2549.3,2549.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726901902154,6.30905643,2549.3,2549.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726901902358,6.30905643,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901909758,6.31495006,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901911656,4.26121,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901915359,6.31522587,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901915558,4.26121,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901922371,6.82101804,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901922763,4.26121,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901923469,6.82101804,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901925875,4.26121,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901926174,6.82953117,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901926766,5.41953117,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901935983,2.96053117,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901936182,2.56832117,2549.4,2549.2,2.07421759]
["bitfinex-derivatives","ETHF0:USTF0",1726901936383,0.3922,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901936687,0.3922,2549.3,2549.2,2.07424018]
["bitfinex-derivatives","ETHF0:USTF0",1726901937187,0.3922,2549.3,2549.2,2.07424278]
["bitfinex-derivatives","ETHF0:USTF0",1726901939180,2.96052117,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901939986,0.3922,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901940486,2.96221204,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901941284,5.38721204,2549.3,2549.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726901942280,5.38721204,2549.3,2549.2,1.84976728]
["bitfinex-derivatives","ETHF0:USTF0",1726901947887,4.99501204,2549.3,2549.2,1.84976728]
["bitfinex-derivatives","ETHF0:USTF0",1726901949289,5.38721204,2549.3,2549.2,1.84976728]
["bitfinex-derivatives","ETHF0:USTF0",1726901953183,4.99501204,2549.3,2549.2,1.84976728]
["bitfinex-derivatives","ETHF0:USTF0",1726901954889,5.0223193,2549.3,2549.2,1.84976728]
["bitfinex-derivatives","ETHF0:USTF0",1726901962697,5.4145193,2549.3,2549.2,1.84976728]
["bitfinex-derivatives","ETHF0:USTF0",1726901972900,2.5973193,2549.3,2549.2,1.84976728]
["bitfinex-derivatives","ETHF0:USTF0",1726901973093,2.08242178,2549.3,2549.2,4.01096633]
["bitfinex-derivatives","ETHF0:USTF0",1726901973297,0.02730726,2549.3,2549.2,2.60284724]
["bitfinex-derivatives","ETHF0:USTF0",1726901973600,0.02730726,2549.3,2549.2,3.04209801]
["bitfinex-derivatives","ETHF0:USTF0",1726901973601,1.56835838,2549.3,2549.2,3.04209801]
["bitfinex-derivatives","ETHF0:USTF0",1726901974003,1.56835838,2549.3,2549.2,3.43431801]
["bitfinex-derivatives","ETHF0:USTF0",1726901974792,1.56835838,2549.3,2549.2,3.43379276]
["bitfinex-derivatives","ETHF0:USTF0",1726901975498,1.56835838,2549.3,2549.2,2.90540133]
["bitfinex-derivatives","ETHF0:USTF0",1726901975795,1.56835838,2549.3,2549.2,2.99424534]
["bitfinex-derivatives","ETHF0:USTF0",1726901975998,1.56835838,2549.3,2549.2,3.43339413]
["bitfinex-derivatives","ETHF0:USTF0",1726901976499,1.56835838,2549.3,2549.2,3.43334996]
["bitfinex-derivatives","ETHF0:USTF0",1726901976701,1.56835838,2549.3,2549.2,3.04112996]
["bitfinex-derivatives","ETHF0:USTF0",1726901976902,1.56835838,2549.3,2549.2,3.43334996]
["bitfinex-derivatives","ETHF0:USTF0",1726901977302,1.56835838,2549.3,2549.2,4.53800673]
["bitfinex-derivatives","ETHF0:USTF0",1726901978200,0.02730726,2549.3,2549.2,4.53800673]
["bitfinex-derivatives","ETHF0:USTF0",1726901978600,1.05405857,2549.3,2549.2,4.97704063]
["bitfinex-derivatives","ETHF0:USTF0",1726901978907,1.05405857,2549.3,2549.2,3.43327924]
["bitfinex-derivatives","ETHF0:USTF0",1726901979297,1.05405857,2549.3,2549.2,4.53773513]
["bitfinex-derivatives","ETHF0:USTF0",1726901979605,1.05405857,2549.3,2549.2,2.89151111]
["bitfinex-derivatives","ETHF0:USTF0",1726901979805,1.05405857,2549.3,2549.2,4.14489818]
["bitfinex-derivatives","ETHF0:USTF0",1726901980296,1.05405857,2549.3,2549.2,4.53711818]
["bitfinex-derivatives","ETHF0:USTF0",1726901981099,1.05405857,2549.3,2549.2,7.74491818]
["bitfinex-derivatives","ETHF0:USTF0",1726901982099,1.05405857,2549.3,2549.2,7.21668594]
["bitfinex-derivatives","ETHF0:USTF0",1726901984403,1.05405857,2549.3,2549.2,5.96329887]
["bitfinex-derivatives","ETHF0:USTF0",1726901984608,1.05405857,2549.3,2549.2,7.21633782]
["bitfinex-derivatives","ETHF0:USTF0",1726901986700,1.05405857,2549.3,2549.2,7.21622111]
["bitfinex-derivatives","ETHF0:USTF0",1726901987010,0.02730726,2549.3,2549.2,4.00842111]
["bitfinex-derivatives","ETHF0:USTF0",1726901987210,0.02730726,2549.3,2549.2,7.21622111]
["bitfinex-derivatives","ETHF0:USTF0",1726901987803,1.05405857,2549.3,2549.2,7.21622111]
["bitfinex-derivatives","ETHF0:USTF0",1726901988012,0.02730726,2549.3,2549.2,4.00842111]
["bitfinex-derivatives","ETHF0:USTF0",1726901988306,0.02730726,2549.3,2549.2,7.21622111]
["bitfinex-derivatives","ETHF0:USTF0",1726901988502,0.02730726,2549.3,2549.2,4.00842111]
["bitfinex-derivatives","ETHF0:USTF0",1726901988717,0.02730726,2549.3,2549.2,7.21622111]
["bitfinex-derivatives","ETHF0:USTF0",1726901989011,0.02730726,2549.3,2549.2,4.00842111]
["bitfinex-derivatives","ETHF0:USTF0",1726901989305,0.02730726,2549.3,2549.2,7.21622111]
["bitfinex-derivatives","ETHF0:USTF0",1726901989510,0.02730726,2549.3,2549.2,4.00829367]
["bitfinex-derivatives","ETHF0:USTF0",1726901989707,0.02730726,2549.3,2549.2,7.21609367]
["bitfinex-derivatives","ETHF0:USTF0",1726901992506,0.02730726,2549.3,2549.2,4.00829367]
["bitfinex-derivatives","ETHF0:USTF0",1726901992715,0.02730726,2549.3,2549.2,7.21609367]
["bitfinex-derivatives","ETHF0:USTF0",1726901994712,1.05405857,2549.3,2549.2,7.21609367]
["bitfinex-derivatives","ETHF0:USTF0",1726901995614,1.44625857,2549.3,2549.2,6.82387367]
["bitfinex-derivatives","ETHF0:USTF0",1726901995819,1.96055838,2549.3,2549.2,5.05607434]
["bitfinex-derivatives","ETHF0:USTF0",1726901996117,3.37055838,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901996308,1.82950726,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901996507,1.84880726,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901999715,1.82950726,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726901999914,1.82950726,2549.3,2549.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726902000515,0.02730726,2549.3,2549.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726902000820,3.99103005,2549.3,2549.2,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726902002514,1.56603005,2549.3,2549.2,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726902003517,1.05321783,2549.3,2549.2,6.24390865]
["bitfinex-derivatives","ETHF0:USTF0",1726902003915,1.05321783,2549.3,2549.2,4.99107434]
["bitfinex-derivatives","ETHF0:USTF0",1726902004117,1.05321783,2549.3,2549.2,6.24393447]
["bitfinex-derivatives","ETHF0:USTF0",1726902004418,1.05321783,2549.3,2549.2,4.99107434]
["bitfinex-derivatives","ETHF0:USTF0",1726902004620,1.05321783,2549.3,2549.2,6.24394266]
["bitfinex-derivatives","ETHF0:USTF0",1726902005222,0.02730726,2549.3,2549.2,4.99107434]
["bitfinex-derivatives","ETHF0:USTF0",1726902005607,0.02730726,2549.3,2549.2,5.38329434]
["bitfinex-derivatives","ETHF0:USTF0",1726902005809,1.05323309,2549.3,2549.2,7.15119011]
["bitfinex-derivatives","ETHF0:USTF0",1726902006020,1.05323309,2549.3,2549.2,6.75897011]
["bitfinex-derivatives","ETHF0:USTF0",1726902006407,1.05323309,2549.3,2549.2,5.21549124]
["bitfinex-derivatives","ETHF0:USTF0",1726902006620,1.05323309,2549.3,2549.2,6.75897011]
["bitfinex-derivatives","ETHF0:USTF0",1726902007324,1.05323309,2549.3,2549.2,5.21549124]
["bitfinex-derivatives","ETHF0:USTF0",1726902007523,0.02730726,2549.3,2549.2,7.7876451]
["bitfinex-derivatives","ETHF0:USTF0",1726902007723,1.56603005,2549.3,2549.2,4.99123321]
["bitfinex-derivatives","ETHF0:USTF0",1726902009220,1.56603005,2549.3,2549.2,5.38345321]
["bitfinex-derivatives","ETHF0:USTF0",1726902009425,1.56603005,2549.3,2549.2,6.24425174]
["bitfinex-derivatives","ETHF0:USTF0",1726902010720,1.56603005,2549.3,2549.2,6.63647174]
["bitfinex-derivatives","ETHF0:USTF0",1726902011319,1.56603005,2549.3,2549.2,5.60783853]
["bitfinex-derivatives","ETHF0:USTF0",1726902011520,1.56603005,2549.3,2549.2,5.21561853]
["bitfinex-derivatives","ETHF0:USTF0",1726902011720,1.05393762,2549.3,2549.2,7.1513174]
["bitfinex-derivatives","ETHF0:USTF0",1726902012819,1.05393762,2549.3,2549.2,7.01783853]
["bitfinex-derivatives","ETHF0:USTF0",1726902013019,0.73986041,2549.7,2549.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1726902013217,0.73986041,2549.7,2549.6,6.03860045]
["bitfinex-derivatives","ETHF0:USTF0",1726902013413,0.091,2550.0,2549.6,15.33811663]
["bitfinex-derivatives","ETHF0:USTF0",1726902013614,2.44719452,2550.1,2549.9,4.23625887]
["bitfinex-derivatives","ETHF0:USTF0",1726902013815,0.39208,2550.1,2549.9,4.23625887]
["bitfinex-derivatives","ETHF0:USTF0",1726902014014,2.44719452,2550.1,2549.9,4.23625887]
["bitfinex-derivatives","ETHF0:USTF0",1726902014215,0.39208,2550.1,2549.9,4.23625887]
["bitfinex-derivatives","ETHF0:USTF0",1726902015117,0.39208,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902015628,2.63791452,2550.2,2549.9,4.62836887]
["bitfinex-derivatives","ETHF0:USTF0",1726902015629,2.81707,2550.2,2549.9,4.62836887]
["bitfinex-derivatives","ETHF0:USTF0",1726902016225,2.81707,2550.2,2550.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726902017829,2.05511452,2550.3,2550.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1726902018127,0.091,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726902018321,0.39201,2550.6,2550.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726902018528,0.39201,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902019220,1.80199,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902019618,1.802,2550.6,2550.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726902021424,0.39202,2550.5,2550.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726902021730,0.39203,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902022030,1.41,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902023430,0.3974,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902024025,5.00522,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902024026,4.6132,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902024224,0.39201,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902024225,2.58159,2550.7,2550.2,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726902024429,2.434,2550.5,2550.2,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726902024632,2.434,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902025026,2.434,2550.5,2550.2,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726902025237,4.64688,2550.8,2550.3,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726902025434,0.39199,2550.7,2550.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726902025734,0.39199,2550.7,2550.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1726902026740,0.39199,2550.7,2550.4,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1726902028046,4.2549,2550.8,2550.4,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1726902028240,0.39199,2550.7,2550.4,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1726902029145,3.844,2550.8,2550.4,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1726902029446,4.23598,2550.8,2550.4,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1726902032945,0.39199,2550.7,2550.4,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1726902034651,0.39201,2550.6,2550.4,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1726902034850,0.79691,2550.6,2550.4,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1726902035441,2.20691,2550.6,2550.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726902035641,0.7998,2550.5,2550.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726902040560,4.2489,2550.6,2550.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726902040959,2.434,2550.6,2550.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726902041259,2.434,2550.6,2550.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726902043453,0.78117,2550.8,2550.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726902043657,0.39197,2550.8,2550.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726902043955,3.2493,2550.9,2550.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726902043956,3.64126,2550.9,2550.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726902044954,2.434,2550.8,2550.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726902045160,2.434,2550.8,2550.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1726902045561,0.39196,2550.9,2550.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1726902045756,2.82596,2550.9,2550.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1726902046263,2.82596,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902046761,2.82596,2550.9,2550.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726902049567,4.23596,2550.9,2550.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726902057159,6.29107452,2550.9,2550.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726902058065,4.23596,2550.9,2550.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726902058271,6.29107452,2550.9,2550.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726902058867,4.88107452,2550.9,2550.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726902060871,2.82596,2550.9,2550.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726902061174,4.88107452,2550.9,2550.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726902061579,2.05511452,2550.9,2550.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726902061980,2.05511452,2551.0,2550.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1726902062271,2.05511452,2551.0,2550.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726902062477,2.05511452,2551.0,2550.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726902062666,2.424,2551.1,2550.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726902062667,4.47911452,2551.1,2550.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726902062874,4.47911452,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902063071,2.44703452,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902063380,0.39192,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902064875,5.38593204,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902065077,2.05522955,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902066374,2.05522955,2551.3,2551.0,7.51974]
["bitfinex-derivatives","ETHF0:USTF0",1726902066575,2.05522955,2551.3,2551.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902067082,2.05522955,2551.3,2551.0,5.64625887]
["bitfinex-derivatives","ETHF0:USTF0",1726902067382,2.05522955,2551.2,2551.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902070275,2.05522955,2551.3,2551.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902070486,2.05522955,2551.2,2551.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902070778,2.05522955,2551.3,2551.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902070983,2.05522955,2551.2,2551.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902071372,2.05522955,2551.3,2551.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902072985,1.54051705,2551.1,2551.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902073285,1.54051705,2551.2,2551.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902074475,1.54051705,2551.2,2551.0,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1726902074683,1.54051705,2551.3,2551.0,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1726902075477,1.54051705,2551.3,2551.0,6.03819887]
["bitfinex-derivatives","ETHF0:USTF0",1726902075786,1.93239705,2551.4,2551.0,6.03819887]
["bitfinex-derivatives","ETHF0:USTF0",1726902075990,1.93239705,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902077787,1.54051705,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902078088,3.46522955,2551.6,2551.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1726902078089,1.54051705,2551.5,2551.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1726902078289,1.93236705,2551.6,2551.3,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726902078481,1.93236705,2551.6,2551.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726902079382,1.54051705,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902079579,1.93235705,2551.7,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902079791,1.93235705,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902080580,1.54051705,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902080788,1.93234705,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902080986,1.93234705,2551.8,2551.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726902081187,0.39183,2551.8,2551.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726902081393,1.93011588,2551.8,2551.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726902081581,0.39183,2551.8,2551.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726902081983,2.44705955,2551.8,2551.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726902083392,2.44705955,2551.8,2551.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1726902083593,3.46522955,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902083897,0.39186,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902084195,1.9298908,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902084591,1.5380308,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902088390,1.9298908,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902088788,0.39186,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902089104,1.9298908,2551.6,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902089690,0.39186,2551.6,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902089895,1.5380308,2551.6,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902090798,1.9298908,2551.6,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902091195,0.39186,2551.6,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902091398,1.5380308,2551.6,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902091700,1.9298708,2551.7,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902093305,1.5380308,2551.7,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902095202,1.9298708,2551.7,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902096803,1.5380308,2551.6,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902097698,1.5380308,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902098399,1.9298808,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902098598,1.5380308,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902099301,2.44706955,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902099608,1.53863854,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902100110,2.44706955,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902100608,2.44706955,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902103299,0.39184,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902103803,2.44448952,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902106819,1.80184,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902107119,4.37185204,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902107516,0.39186,2551.5,2551.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726902107718,2.44575379,2551.5,2551.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726902109316,2.05389379,2551.5,2551.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726902115427,2.05389379,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902116323,4.11067204,2551.6,2551.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726902116721,4.11067204,2551.6,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902117125,4.11067204,2551.6,2551.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726902117621,4.11067204,2551.6,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902118926,2.57001204,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902121124,2.57001204,2551.5,2551.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726902121728,2.57001204,2551.5,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902122431,2.96187204,2551.6,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902123029,2.57001204,2551.5,2551.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726902123221,2.57001204,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902130735,2.96187204,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902130936,2.57001204,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902136628,2.57001204,2551.5,2551.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726902136825,2.57001204,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902137535,2.57001204,2551.5,2551.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726902137734,2.57001204,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902139530,2.57001204,2551.5,2551.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726902139739,2.57001204,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902142732,0.39185,2551.6,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902143041,2.57196507,2551.5,2551.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726902143433,2.57196507,2551.5,2551.4,5.02905887]
["bitfinex-derivatives","ETHF0:USTF0",1726902146239,2.57196507,2551.5,2551.4,1.82125887]
["bitfinex-derivatives","ETHF0:USTF0",1726902146635,2.57196507,2551.5,2551.4,5.02905887]
["bitfinex-derivatives","ETHF0:USTF0",1726902147043,2.57196507,2551.5,2551.4,1.82125887]
["bitfinex-derivatives","ETHF0:USTF0",1726902147347,2.57196507,2551.5,2551.4,5.02905887]
["bitfinex-derivatives","ETHF0:USTF0",1726902148334,2.57196507,2551.5,2551.4,1.82125887]
["bitfinex-derivatives","ETHF0:USTF0",1726902148535,2.57196507,2551.5,2551.4,5.02905887]
["bitfinex-derivatives","ETHF0:USTF0",1726902148938,2.96381507,2551.6,2551.4,5.02905887]
["bitfinex-derivatives","ETHF0:USTF0",1726902149537,2.57196507,2551.5,2551.4,5.02905887]
["bitfinex-derivatives","ETHF0:USTF0",1726902151235,2.57196507,2551.6,2551.4,5.02905887]
["bitfinex-derivatives","ETHF0:USTF0",1726902151637,2.57196507,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902153438,2.57196507,2551.6,2551.4,1.82125887]
["bitfinex-derivatives","ETHF0:USTF0",1726902153642,2.57196507,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902154033,2.57196507,2551.6,2551.5,5.64625887]
["bitfinex-derivatives","ETHF0:USTF0",1726902154244,2.0572638,2551.6,2551.5,7.42004293]
["bitfinex-derivatives","ETHF0:USTF0",1726902154446,2.0572638,2551.7,2551.5,7.81179555]
["bitfinex-derivatives","ETHF0:USTF0",1726902154746,2.0572638,2551.7,2551.6,2.80214555]
["bitfinex-derivatives","ETHF0:USTF0",1726902154948,2.0572638,2551.8,2551.6,2.80214555]
["bitfinex-derivatives","ETHF0:USTF0",1726902155241,2.0572638,2551.8,2551.7,1.40344595]
["bitfinex-derivatives","ETHF0:USTF0",1726902155447,2.0572638,2551.8,2551.7,1.77454595]
["bitfinex-derivatives","ETHF0:USTF0",1726902156853,2.4490838,2551.8,2551.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726902157147,2.57196507,2551.8,2551.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726902157345,5.38577507,2551.9,2551.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726902157653,5.38577507,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902158252,4.99396507,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902159742,2.422,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902160842,2.57196507,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902161140,4.99396507,2552.0,2551.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726902162545,5.38575507,2552.0,2551.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726902163347,2.96375507,2552.0,2551.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726902163645,0.39179,2552.0,2551.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726902164144,2.44623283,2552.0,2551.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726902166044,2.05444283,2552.0,2551.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726902166245,4.47644283,2552.1,2551.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726902166545,1.54031871,2552.0,2551.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726902166853,1.54031871,2552.1,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726902167053,1.54031871,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902167847,1.54031871,2552.1,2551.9,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726902168353,1.54031871,2552.2,2551.9,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726902168548,1.54031871,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902169145,1.54031871,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902171948,1.93208871,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902172147,3.09448871,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902172954,2.70271871,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902173256,1.93208871,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902174853,1.93208871,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902176659,0.39177,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902176855,1.93208871,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902177050,0.39177,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902178062,0.39177,2552.1,2552.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726902178360,0.39177,2552.1,2552.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726902178552,0.39177,2552.1,2552.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726902178853,1.93207871,2552.2,2552.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726902179548,1.93207871,2552.2,2552.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726902179750,1.93207871,2552.2,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726902180146,1.54031871,2552.2,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726902180351,1.54031871,2552.2,2552.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726902180855,1.54031871,2552.3,2552.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726902181561,1.54031871,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902182053,1.54031871,2552.3,2552.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726902182054,1.93205871,2552.3,2552.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726902182360,0.3742,2552.2,2552.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726902187765,2.30891871,2552.3,2552.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726902187962,2.70311871,2552.3,2552.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726902188461,1.54031871,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902188966,1.93205871,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902189160,1.93205871,2552.3,2552.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726902189366,1.93205871,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902189367,1.92811871,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902189659,1.54031871,2552.1,2551.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726902189864,0.3918,2551.9,2551.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726902190060,1.93211871,2551.9,2551.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726902190367,0.3878,2551.8,2551.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726902190963,0.39183,2551.7,2551.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726902191167,0.3939,2551.7,2551.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726902192663,0.78573,2551.7,2551.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726902192859,0.78573,2551.7,2551.3,4.7504883]
["bitfinex-derivatives","ETHF0:USTF0",1726902192860,0.39188,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902193058,1.93219871,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902193664,1.54031871,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902193855,1.93220871,2551.4,2551.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726902196458,0.7657,2551.3,2551.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726902199162,1.54031871,2551.4,2551.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902199370,1.93218871,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902199576,1.54031871,2551.6,2551.4,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726902199862,3.96631871,2551.7,2551.4,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726902200062,4.35814871,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902200367,1.93214871,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902201961,1.54031871,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902202268,0.39184,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902202465,1.93215871,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902205662,0.39184,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902206756,1.54031871,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902206970,1.93215871,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902207163,0.39184,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902207469,1.93215871,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902207864,0.39184,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902208463,1.93215871,2551.7,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902208661,0.39185,2551.6,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902210868,2.431,2551.6,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902211870,2.82285,2551.6,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902212365,2.431,2551.6,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902212572,2.82285,2551.6,2551.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902218568,3.841,2551.6,2551.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726902218876,2.70397871,2551.5,2551.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726902220476,2.70397871,2551.5,2551.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726902220477,0.39188,2551.4,2551.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726902220868,0.39188,2551.4,2551.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726902230571,1.93219871,2551.4,2551.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726902233778,1.93242093,2551.4,2551.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726902234281,1.93243044,2551.4,2551.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726902234477,0.39188,2551.4,2551.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726902235475,2.44632283,2551.4,2551.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726902237786,3.85632283,2551.4,2551.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726902243986,6.27832283,2551.4,2551.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726902249487,2.05444283,2551.4,2551.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726902249681,1.54203008,2551.4,2551.3,4.09805462]
["bitfinex-derivatives","ETHF0:USTF0",1726902249882,1.54203008,2551.4,2551.3,3.07070867]
["bitfinex-derivatives","ETHF0:USTF0",1726902250080,1.54203008,2551.4,2551.3,4.61339697]
["bitfinex-derivatives","ETHF0:USTF0",1726902250788,1.54203008,2551.4,2551.3,3.07070867]
["bitfinex-derivatives","ETHF0:USTF0",1726902250990,1.54203008,2551.4,2551.3,4.09661345]
["bitfinex-derivatives","ETHF0:USTF0",1726902251194,1.54203008,2551.4,2551.3,4.09663788]
["bitfinex-derivatives","ETHF0:USTF0",1726902251583,1.54203008,2551.4,2551.3,2.83912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902251787,1.54203008,2551.4,2551.3,1.42912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902252186,1.54203008,2551.4,2551.3,2.68670814]
["bitfinex-derivatives","ETHF0:USTF0",1726902252387,1.54203008,2551.4,2551.3,1.42912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902252589,2.44630283,2551.5,2551.3,1.42912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902252789,1.54220913,2551.4,2551.3,1.42912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902253486,1.54220913,2551.4,2551.3,2.68683907]
["bitfinex-derivatives","ETHF0:USTF0",1726902253686,2.44630283,2551.5,2551.3,1.42912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902254787,0.39188,2551.4,2551.3,1.42912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902255181,2.44632283,2551.4,2551.3,1.42912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902255390,2.44631283,2551.5,2551.3,1.42912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902255785,2.05444283,2551.4,2551.3,1.42912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902257493,0.39188,2551.4,2551.3,1.42912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902257696,2.44632283,2551.4,2551.3,1.42912921]
["bitfinex-derivatives","ETHF0:USTF0",1726902261795,0.39188,2551.4,2551.3,2.68716895]
["bitfinex-derivatives","ETHF0:USTF0",1726902262499,2.44632283,2551.4,2551.3,2.68716895]
["bitfinex-derivatives","ETHF0:USTF0",1726902262806,2.44631283,2551.5,2551.3,3.20462063]
["bitfinex-derivatives","ETHF0:USTF0",1726902262995,2.44631283,2551.5,2551.4,1.02685651]
["bitfinex-derivatives","ETHF0:USTF0",1726902263298,2.44631283,2551.5,2551.4,2.28548929]
["bitfinex-derivatives","ETHF0:USTF0",1726902263499,0.39187,2551.5,2551.4,1.25863278]
["bitfinex-derivatives","ETHF0:USTF0",1726902264393,0.39187,2551.5,2551.4,2.28534431]
["bitfinex-derivatives","ETHF0:USTF0",1726902264599,0.39187,2551.5,2551.4,1.25863278]
["bitfinex-derivatives","ETHF0:USTF0",1726902264799,0.39187,2551.5,2551.4,2.28533203]
["bitfinex-derivatives","ETHF0:USTF0",1726902265296,0.39187,2551.5,2551.4,2.28532056]
["bitfinex-derivatives","ETHF0:USTF0",1726902265496,2.44630283,2551.6,2551.4,2.28532056]
["bitfinex-derivatives","ETHF0:USTF0",1726902265804,1.80185,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902266003,2.19475,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902272101,0.78475,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902272300,0.3929,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902273799,0.78475,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902274396,0.3929,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902277717,2.4492036,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902278214,2.0563036,2551.6,2551.5,4.23448778]
["bitfinex-derivatives","ETHF0:USTF0",1726902278514,3.22094,2551.7,2551.5,4.23448778]
["bitfinex-derivatives","ETHF0:USTF0",1726902278515,4.4783036,2551.7,2551.5,4.63148778]
["bitfinex-derivatives","ETHF0:USTF0",1726902278820,4.4783036,2551.7,2551.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726902279116,4.8701336,2551.7,2551.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726902280317,1.54200447,2551.8,2551.6,4.972456]
["bitfinex-derivatives","ETHF0:USTF0",1726902280511,1.54200447,2551.8,2551.7,2.28562218]
["bitfinex-derivatives","ETHF0:USTF0",1726902280714,1.54200447,2551.9,2551.7,2.801656]
["bitfinex-derivatives","ETHF0:USTF0",1726902280911,1.54200447,2551.9,2551.8,4.23438889]
["bitfinex-derivatives","ETHF0:USTF0",1726902281413,1.54115236,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902281813,1.54117937,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902282015,1.54121229,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902282316,4.8700936,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902282522,1.54098729,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902283216,1.41,2551.9,2551.6,1.78738889]
["bitfinex-derivatives","ETHF0:USTF0",1726902283425,1.92612621,2551.8,2551.6,1.78738889]
["bitfinex-derivatives","ETHF0:USTF0",1726902283612,1.92612621,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902284715,2.31794621,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902285113,1.92612621,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902288015,1.54102621,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902290721,1.54102621,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902291226,1.54102621,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902295620,1.54074135,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902295826,1.54069907,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902296025,2.4481136,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902296228,1.54069201,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902296825,1.93251201,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902297027,2.4481136,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902297324,2.95066485,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902297531,1.80182,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902298229,1.41,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902299727,1.80182,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902299926,1.41,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902301329,7.7773236,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902301628,8.29298507,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902303428,6.79478507,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902303632,4.22282,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902303830,6.27744191,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902304431,10.32216507,2551.8,2551.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726902304731,3.46481095,2551.5,2551.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726902305426,3.85667095,2551.5,2551.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726902305629,1.80186,2551.5,2551.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726902305933,3.85671125,2551.5,2551.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726902307137,7.90116507,2551.5,2551.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726902307326,0.39192,2551.1,2551.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726902307523,2.44683227,2551.1,2551.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726902307730,2.82143227,2551.1,2551.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726902308624,4.64762227,2551.2,2551.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726902309028,1.54035415,2551.1,2551.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726902309227,2.44683227,2551.1,2551.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726902309531,0.39192,2551.1,2551.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726902309834,3.92,2551.1,2551.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726902310134,3.92,2551.1,2550.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726902310135,4.31192,2551.1,2550.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726902310351,5.76788814,2551.0,2550.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726902311037,5.37098814,2551.0,2550.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726902312235,3.831,2551.0,2550.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726902316437,4.22294,2551.0,2550.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726902317140,3.831,2551.0,2550.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726902322337,2.421,2551.0,2550.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726902336544,3.831,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902338245,3.832,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902340240,2.94998814,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902340445,2.422,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902342144,1.53998814,2551.1,2550.9,1.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726902342346,4.35388814,2551.3,2551.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726902342551,4.35388814,2551.3,2551.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726902343649,1.93188814,2551.3,2551.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726902344041,1.53998814,2551.3,2551.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726902344246,1.93187814,2551.3,2551.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726902345151,1.53998814,2551.3,2551.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726902347552,1.53998814,2551.2,2551.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726902348149,2.94998814,2551.2,2551.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726902348452,2.94998814,2551.2,2551.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726902348453,1.41,2551.2,2551.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726902349757,3.46491227,2551.2,2551.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726902351056,3.46491227,2551.2,2551.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726902351559,2.05491227,2551.1,2551.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726902351753,3.46491227,2551.2,2551.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726902352659,2.05491227,2551.1,2551.0,1.43788889]
["bitfinex-derivatives","ETHF0:USTF0",1726902352865,3.46491227,2551.2,2551.0,1.43788889]
["bitfinex-derivatives","ETHF0:USTF0",1726902353251,2.05491227,2551.1,2551.0,1.43788889]
["bitfinex-derivatives","ETHF0:USTF0",1726902353557,3.46491227,2551.2,2551.0,1.43788889]
["bitfinex-derivatives","ETHF0:USTF0",1726902353755,2.05491227,2551.1,2551.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726902353957,2.05491227,2551.1,2551.0,1.43788889]
["bitfinex-derivatives","ETHF0:USTF0",1726902354156,2.05491227,2551.1,2551.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726902360663,0.39195,2551.0,2550.7,1.02658889]
["bitfinex-derivatives","ETHF0:USTF0",1726902360861,2.05671101,2550.8,2550.7,1.02658889]
["bitfinex-derivatives","ETHF0:USTF0",1726902361252,2.05671101,2550.8,2550.6,2.20528889]
["bitfinex-derivatives","ETHF0:USTF0",1726902361463,1.54250382,2550.7,2550.6,2.20528889]
["bitfinex-derivatives","ETHF0:USTF0",1726902361664,1.54250382,2550.7,2550.6,3.46560285]
["bitfinex-derivatives","ETHF0:USTF0",1726902361866,1.54250382,2550.7,2550.6,2.20528889]
["bitfinex-derivatives","ETHF0:USTF0",1726902362167,1.54253439,2550.7,2550.6,2.20528889]
["bitfinex-derivatives","ETHF0:USTF0",1726902362752,1.54253439,2550.7,2550.6,3.46547123]
["bitfinex-derivatives","ETHF0:USTF0",1726902362957,1.54253439,2550.7,2550.6,2.20528889]
["bitfinex-derivatives","ETHF0:USTF0",1726902363969,3.46671101,2550.8,2550.6,2.20528889]
["bitfinex-derivatives","ETHF0:USTF0",1726902364264,3.46671101,2550.8,2550.6,1.42018889]
["bitfinex-derivatives","ETHF0:USTF0",1726902364660,1.54223807,2550.7,2550.6,1.42018889]
["bitfinex-derivatives","ETHF0:USTF0",1726902364861,1.54223734,2550.7,2550.6,1.42018889]
["bitfinex-derivatives","ETHF0:USTF0",1726902366170,1.54223734,2550.7,2550.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726902366564,1.54202857,2550.7,2550.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726902366870,3.85868101,2550.8,2550.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726902368363,0.3917,2550.7,2550.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726902370375,1.54152865,2550.7,2550.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726902377881,0.39202,2550.5,2550.3,1.02658889]
["bitfinex-derivatives","ETHF0:USTF0",1726902378076,0.39202,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902379275,3.34269427,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902379972,2.95067427,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902382684,1.41,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902383777,2.95067427,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902384079,1.41,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902384481,2.95067427,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902384680,1.41,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902387080,1.80202,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902388278,1.41,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902388484,1.8123,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902390387,1.8123,2550.5,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902392686,1.8123,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902392884,0.4023,2550.5,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902393078,6.14378427,2550.6,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902394488,6.14378427,2550.6,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902394687,6.14378427,2550.6,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902395584,6.14378427,2550.6,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726902395882,3.96167427,2550.6,2550.4,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1726902396076,2.421,2550.6,2550.4,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1726902396280,2.421,2550.7,2550.4,4.62648889]
["bitfinex-derivatives","ETHF0:USTF0",1726902397288,3.96167427,2550.7,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902397782,3.96167427,2550.7,2550.4,4.62648889]
["bitfinex-derivatives","ETHF0:USTF0",1726902398177,5.76366427,2550.7,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902398373,1.54067427,2550.6,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902399181,1.93267427,2550.6,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902399391,0.4054,2550.5,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902399581,1.94607427,2550.5,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902400084,1.8154,2550.5,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902400289,3.35607427,2550.5,2550.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726902402077,3.35607427,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902404188,1.8154,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902406474,1.8154,2550.5,2550.4,4.23438889]
["bitfinex-derivatives","ETHF0:USTF0",1726902407591,1.8154,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902407988,1.8154,2550.5,2550.4,4.23438889]
["bitfinex-derivatives","ETHF0:USTF0",1726902408989,1.8154,2550.5,2550.4,1.02658889]
["bitfinex-derivatives","ETHF0:USTF0",1726902409182,1.8154,2550.5,2550.4,4.23438889]
["bitfinex-derivatives","ETHF0:USTF0",1726902409681,3.87211101,2550.5,2550.4,4.23438889]
["bitfinex-derivatives","ETHF0:USTF0",1726902410079,1.8154,2550.5,2550.4,4.23438889]
["bitfinex-derivatives","ETHF0:USTF0",1726902410279,3.87211101,2550.5,2550.4,4.23438889]
["bitfinex-derivatives","ETHF0:USTF0",1726902411092,1.8154,2550.5,2550.4,4.23438889]
["bitfinex-derivatives","ETHF0:USTF0",1726902411490,3.87211101,2550.5,2550.4,4.23438889]
["bitfinex-derivatives","ETHF0:USTF0",1726902411688,1.8154,2550.5,2550.4,4.23438889]
["bitfinex-derivatives","ETHF0:USTF0",1726902411892,3.87211101,2550.5,2550.4,4.23438889]
["bitfinex-derivatives","ETHF0:USTF0",1726902412683,3.87211101,2550.5,2550.4,1.02658889]
["bitfinex-derivatives","ETHF0:USTF0",1726902414889,2.05671101,2550.5,2550.4,1.02658889]
["bitfinex-derivatives","ETHF0:USTF0",1726902415096,1.54240066,2550.5,2550.4,3.19548502]
["bitfinex-derivatives","ETHF0:USTF0",1726902415292,1.54240066,2550.5,2550.4,1.65279672]
["bitfinex-derivatives","ETHF0:USTF0",1726902415595,2.421,2550.6,2550.4,1.78853658]
["bitfinex-derivatives","ETHF0:USTF0",1726902415596,3.96340066,2550.6,2550.4,1.78853658]
["bitfinex-derivatives","ETHF0:USTF0",1726902415797,3.96340066,2550.6,2550.5,2.80351554]
["bitfinex-derivatives","ETHF0:USTF0",1726902416491,3.96340066,2550.6,2550.5,1.26067855]
["bitfinex-derivatives","ETHF0:USTF0",1726902416995,3.96344008,2550.6,2550.5,2.80351554]
["bitfinex-derivatives","ETHF0:USTF0",1726902417192,3.96344878,2550.6,2550.5,1.26067855]
["bitfinex-derivatives","ETHF0:USTF0",1726902417394,3.96344878,2550.6,2550.5,2.80351554]
["bitfinex-derivatives","ETHF0:USTF0",1726902417687,3.96344078,2550.6,2550.5,2.80351554]
["bitfinex-derivatives","ETHF0:USTF0",1726902417996,3.96344243,2550.6,2550.5,2.80351554]
["bitfinex-derivatives","ETHF0:USTF0",1726902418393,3.96344243,2550.6,2550.5,1.26067855]
["bitfinex-derivatives","ETHF0:USTF0",1726902418593,3.96343375,2550.6,2550.5,2.80351554]
["bitfinex-derivatives","ETHF0:USTF0",1726902418993,3.96345962,2550.6,2550.5,2.80351554]
["bitfinex-derivatives","ETHF0:USTF0",1726902419188,3.96345449,2550.6,2550.5,2.80351554]
["bitfinex-derivatives","ETHF0:USTF0",1726902419393,2.421,2550.6,2550.5,2.2893021]
["bitfinex-derivatives","ETHF0:USTF0",1726902419594,3.831,2550.6,2550.5,2.28935874]
["bitfinex-derivatives","ETHF0:USTF0",1726902419785,5.88771101,2550.6,2550.5,1.02862355]
["bitfinex-derivatives","ETHF0:USTF0",1726902419990,3.831,2550.6,2550.5,1.02862355]
["bitfinex-derivatives","ETHF0:USTF0",1726902420293,5.88771101,2550.6,2550.5,1.02862355]
["bitfinex-derivatives","ETHF0:USTF0",1726902423202,5.88771101,2550.6,2550.4,1.02862355]
["bitfinex-derivatives","ETHF0:USTF0",1726902423408,5.88771101,2550.6,2550.5,1.02862355]
["bitfinex-derivatives","ETHF0:USTF0",1726902424290,4.2298,2550.6,2550.4,1.02862355]
["bitfinex-derivatives","ETHF0:USTF0",1726902424497,2.05660104,2550.5,2550.4,1.02862355]
["bitfinex-derivatives","ETHF0:USTF0",1726902424801,2.05660104,2550.5,2550.4,2.28956283]
["bitfinex-derivatives","ETHF0:USTF0",1726902425097,2.05660104,2550.5,2550.4,1.02862355]
["bitfinex-derivatives","ETHF0:USTF0",1726902425299,2.05660104,2550.5,2550.4,2.28957392]
["bitfinex-derivatives","ETHF0:USTF0",1726902425503,2.05660104,2550.5,2550.4,2.28957564]
["bitfinex-derivatives","ETHF0:USTF0",1726902425908,2.05660104,2550.5,2550.4,1.02862355]
["bitfinex-derivatives","ETHF0:USTF0",1726902426398,2.05660104,2550.5,2550.4,2.2895796]
["bitfinex-derivatives","ETHF0:USTF0",1726902426598,2.05660104,2550.5,2550.4,1.26095605]
["bitfinex-derivatives","ETHF0:USTF0",1726902426795,2.05660104,2550.5,2550.4,1.02878893]
["bitfinex-derivatives","ETHF0:USTF0",1726902427203,2.05660104,2550.5,2550.4,2.2897376]
["bitfinex-derivatives","ETHF0:USTF0",1726902428108,2.05660104,2550.5,2550.4,2.28977728]
["bitfinex-derivatives","ETHF0:USTF0",1726902428910,2.05660104,2550.5,2550.4,2.28977247]
["bitfinex-derivatives","ETHF0:USTF0",1726902430505,2.05660104,2550.5,2550.4,2.28987268]
["bitfinex-derivatives","ETHF0:USTF0",1726902431098,2.05660104,2550.5,2550.4,2.28988005]
["bitfinex-derivatives","ETHF0:USTF0",1726902431813,2.05660104,2550.5,2550.4,1.02885361]
["bitfinex-derivatives","ETHF0:USTF0",1726902432013,2.05660104,2550.5,2550.4,2.28989076]
["bitfinex-derivatives","ETHF0:USTF0",1726902432903,2.05660104,2550.5,2550.4,2.28989046]
["bitfinex-derivatives","ETHF0:USTF0",1726902433096,2.05660104,2550.5,2550.4,1.26103715]
["bitfinex-derivatives","ETHF0:USTF0",1726902433815,2.05660104,2550.5,2550.4,2.28990045]
["bitfinex-derivatives","ETHF0:USTF0",1726902434311,2.05660104,2550.5,2550.4,2.28993842]
["bitfinex-derivatives","ETHF0:USTF0",1726902434707,2.05660104,2550.5,2550.4,2.28992251]
["bitfinex-derivatives","ETHF0:USTF0",1726902435713,2.05660104,2550.5,2550.4,2.2899314]
["bitfinex-derivatives","ETHF0:USTF0",1726902435904,2.05660104,2550.5,2550.4,2.28995002]
["bitfinex-derivatives","ETHF0:USTF0",1726902436104,2.05660104,2550.5,2550.4,1.26105251]
["bitfinex-derivatives","ETHF0:USTF0",1726902436307,2.05660104,2550.5,2550.4,2.28997584]
["bitfinex-derivatives","ETHF0:USTF0",1726902436502,2.05660104,2550.5,2550.4,1.26105251]
["bitfinex-derivatives","ETHF0:USTF0",1726902436705,2.05660104,2550.5,2550.4,2.28996712]
["bitfinex-derivatives","ETHF0:USTF0",1726902437607,2.05660104,2550.5,2550.4,2.8038895]
["bitfinex-derivatives","ETHF0:USTF0",1726902438016,6.28640104,2550.6,2550.4,2.8038895]
["bitfinex-derivatives","ETHF0:USTF0",1726902438212,6.28640104,2550.6,2550.5,1.0289104]
["bitfinex-derivatives","ETHF0:USTF0",1726902438407,6.28624402,2550.6,2550.5,1.0289104]
["bitfinex-derivatives","ETHF0:USTF0",1726902438615,6.28626995,2550.6,2550.5,1.0289104]
["bitfinex-derivatives","ETHF0:USTF0",1726902438818,6.28625854,2550.6,2550.5,1.0289104]
["bitfinex-derivatives","ETHF0:USTF0",1726902439014,4.2298,2550.6,2550.5,1.0289104]
["bitfinex-derivatives","ETHF0:USTF0",1726902441019,6.2861034,2550.6,2550.5,1.0289104]
["bitfinex-derivatives","ETHF0:USTF0",1726902441213,4.2298,2550.6,2550.5,1.0289104]
["bitfinex-derivatives","ETHF0:USTF0",1726902444122,2.05643906,2550.6,2550.5,1.0289104]
["bitfinex-derivatives","ETHF0:USTF0",1726902444309,1.54254059,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726902444621,1.54254059,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726902444814,1.54255161,2550.8,2550.7,4.11848242]
["bitfinex-derivatives","ETHF0:USTF0",1726902445216,1.54215429,2550.8,2550.7,3.59042188]
["bitfinex-derivatives","ETHF0:USTF0",1726902447224,1.54215429,2550.8,2550.7,3.07541101]
["bitfinex-derivatives","ETHF0:USTF0",1726902447420,1.54215429,2550.8,2550.7,3.075405]
["bitfinex-derivatives","ETHF0:USTF0",1726902447727,2.95164927,2550.8,2550.7,3.07456807]
["bitfinex-derivatives","ETHF0:USTF0",1726902448423,2.95164927,2550.8,2550.7,3.07440326]
["bitfinex-derivatives","ETHF0:USTF0",1726902448621,2.95164927,2550.8,2550.7,5.02198136]
["bitfinex-derivatives","ETHF0:USTF0",1726902449125,2.95164927,2550.8,2550.7,6.2822045]
["bitfinex-derivatives","ETHF0:USTF0",1726902450324,1.41,2550.8,2550.7,6.28196588]
["bitfinex-derivatives","ETHF0:USTF0",1726902451118,1.54164927,2550.9,2550.7,6.28196588]
["bitfinex-derivatives","ETHF0:USTF0",1726902451318,1.54164927,2550.9,2550.7,5.02198136]
["bitfinex-derivatives","ETHF0:USTF0",1726902451520,1.54164927,2550.9,2550.8,1.02828136]
["bitfinex-derivatives","ETHF0:USTF0",1726902451825,1.54164927,2550.9,2550.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1726902451826,1.54164927,2550.9,2550.7,5.02198136]
["bitfinex-derivatives","ETHF0:USTF0",1726902453924,1.54164927,2550.9,2550.8,1.02828136]
["bitfinex-derivatives","ETHF0:USTF0",1726902454327,5.76359927,2551.0,2550.8,1.02828136]
["bitfinex-derivatives","ETHF0:USTF0",1726902454522,5.37164927,2551.0,2550.8,1.02828136]
["bitfinex-derivatives","ETHF0:USTF0",1726902454728,5.37164927,2551.0,2550.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726902455617,5.76358927,2551.0,2550.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726902456720,5.76358927,2551.0,2550.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726902456921,5.37164927,2551.0,2550.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726902457524,1.54164927,2551.0,2550.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726902458432,3.34357927,2551.1,2550.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726902458628,3.34357927,2551.1,2551.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726902460735,2.95164927,2551.1,2551.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726902461431,1.41,2551.1,2551.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726902462034,2.95164927,2551.1,2551.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726902462235,1.41,2551.1,2551.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726902462734,4.35355927,2551.2,2551.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726902462735,1.54164927,2551.2,2551.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726902462924,2.57196507,2551.5,2551.1,7.11018026]
["bitfinex-derivatives","ETHF0:USTF0",1726902462925,1.63264927,2551.5,2551.1,7.11018026]
["bitfinex-derivatives","ETHF0:USTF0",1726902463125,2.05654364,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902463126,1.93350927,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902463337,0.39186,2551.6,2551.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726902463826,1.41,2551.6,2551.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726902464024,1.41,2551.6,2551.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726902464437,4.35347927,2551.7,2551.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726902464639,3.34346927,2551.8,2551.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726902464841,2.81183,2551.7,2551.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726902465432,0.39183,2551.7,2551.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726902465935,3.83,2551.8,2551.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726902465936,0.39183,2551.8,2551.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726902466141,2.90814364,2552.0,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726902466142,1.63264927,2552.0,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726902466439,5.76744927,2552.2,2551.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726902466638,6.15920927,2552.2,2551.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726902467132,4.61756,2552.2,2551.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726902467525,4.2258,2552.2,2551.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726902467729,3.83,2552.2,2551.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726902467949,3.83,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902468238,1.41,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902470838,1.41,2552.2,2551.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726902471038,1.41,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902476548,1.41,2552.2,2551.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726902476847,1.41,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902477643,1.7912,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902479858,1.41,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902480352,3.829,2552.3,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726902482854,1.41,2552.3,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726902491147,0.39177,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902491456,1.80177,2552.1,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902493854,1.41,2552.1,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902494558,1.7944,2552.1,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902495347,2.18617,2552.1,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902498459,0.3918,2552.0,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902498656,2.5742,2552.0,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902503664,1.1642,2552.0,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902506366,2.70584927,2552.0,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902506572,1.1642,2552.0,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902507368,1.54164927,2552.0,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902507663,1.54164927,2552.1,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902507871,1.93341927,2552.1,2551.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726902508161,1.54164927,2552.0,2551.8,1.41024762]
["bitfinex-derivatives","ETHF0:USTF0",1726902509061,1.54164927,2552.0,2551.8,2.82024762]
["bitfinex-derivatives","ETHF0:USTF0",1726902509260,1.54164927,2552.1,2551.9,6.72081163]
["bitfinex-derivatives","ETHF0:USTF0",1726902509464,1.54164927,2552.2,2552.0,6.03671377]
["bitfinex-derivatives","ETHF0:USTF0",1726902509769,1.54164927,2552.3,2552.1,1.40824119]
["bitfinex-derivatives","ETHF0:USTF0",1726902509970,1.54164927,2552.3,2552.1,2.20184119]
["bitfinex-derivatives","ETHF0:USTF0",1726902511267,1.54164927,2552.2,2552.1,2.20184119]
["bitfinex-derivatives","ETHF0:USTF0",1726902511565,1.54164927,2552.3,2552.1,2.43411957]
["bitfinex-derivatives","ETHF0:USTF0",1726902511770,1.54164927,2552.3,2552.1,2.20205424]
["bitfinex-derivatives","ETHF0:USTF0",1726902512267,1.54164927,2552.3,2552.2,1.02725424]
["bitfinex-derivatives","ETHF0:USTF0",1726902512466,1.54164927,2552.3,2552.1,2.20205424]
["bitfinex-derivatives","ETHF0:USTF0",1726902512866,1.54164927,2552.3,2552.2,1.02725424]
["bitfinex-derivatives","ETHF0:USTF0",1726902513056,1.54164927,2552.3,2552.1,2.20205424]
["bitfinex-derivatives","ETHF0:USTF0",1726902515563,1.54164927,2552.3,2552.1,2.59382424]
["bitfinex-derivatives","ETHF0:USTF0",1726902518676,1.54164927,2552.4,2552.2,1.41901424]
["bitfinex-derivatives","ETHF0:USTF0",1726902518970,1.54164927,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902519569,1.54164927,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726902519763,1.54164927,2552.5,2552.4,4.30932]
["bitfinex-derivatives","ETHF0:USTF0",1726902520075,1.54164927,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726902520272,1.54164927,2552.7,2552.6,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726902520476,1.54164927,2552.7,2552.6,8.92709]
["bitfinex-derivatives","ETHF0:USTF0",1726902521068,1.54164927,2552.7,2552.6,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726902522369,1.54164927,2552.8,2552.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902522874,1.54164927,2552.8,2552.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726902527772,1.54164927,2552.9,2552.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726902527963,2.95164927,2552.8,2552.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726902528269,3.33374927,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902531980,3.72541927,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902532177,0.7564,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902536889,2.29804927,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902539085,0.7564,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902541979,3.33374927,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902542179,3.72540927,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902542380,3.33374927,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902543581,3.72540927,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902544378,1.54164927,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902544884,4.73764927,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902547286,1.54164927,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902547991,1.54164927,2552.8,2552.2,4.23433205]
["bitfinex-derivatives","ETHF0:USTF0",1726902547992,5.3276,2552.7,2552.2,4.23433205]
["bitfinex-derivatives","ETHF0:USTF0",1726902548190,3.74153927,2552.7,2552.2,5.02108205]
["bitfinex-derivatives","ETHF0:USTF0",1726902549087,1.54164927,2552.6,2552.2,5.02108205]
["bitfinex-derivatives","ETHF0:USTF0",1726902549288,1.54164927,2552.6,2552.2,4.62933205]
["bitfinex-derivatives","ETHF0:USTF0",1726902549892,1.93334927,2552.6,2552.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726902550083,2.30224927,2552.5,2552.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726902552492,1.54164927,2552.4,2552.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726902553581,1.54164927,2552.4,2552.2,4.62933205]
["bitfinex-derivatives","ETHF0:USTF0",1726902554189,4.86525364,2552.6,2552.2,4.62933205]
["bitfinex-derivatives","ETHF0:USTF0",1726902554190,1.54164927,2552.5,2552.2,4.62933205]
["bitfinex-derivatives","ETHF0:USTF0",1726902554391,1.54164927,2552.4,2552.2,4.62933205]
["bitfinex-derivatives","ETHF0:USTF0",1726902554990,1.54164927,2552.5,2552.3,1.02653205]
["bitfinex-derivatives","ETHF0:USTF0",1726902555289,1.54164927,2552.4,2552.3,1.02653205]
["bitfinex-derivatives","ETHF0:USTF0",1726902557591,1.54164927,2552.4,2552.2,4.62933205]
["bitfinex-derivatives","ETHF0:USTF0",1726902557991,1.54164927,2552.4,2552.3,1.02653205]
["bitfinex-derivatives","ETHF0:USTF0",1726902561303,1.93984927,2552.4,2552.3,1.02653205]
["bitfinex-derivatives","ETHF0:USTF0",1726902563398,1.93984927,2552.4,2552.3,4.23433205]
["bitfinex-derivatives","ETHF0:USTF0",1726902563808,1.54164927,2552.4,2552.3,4.23433205]
["bitfinex-derivatives","ETHF0:USTF0",1726902566498,1.54164927,2552.4,2552.3,1.02653205]
["bitfinex-derivatives","ETHF0:USTF0",1726902567004,1.54164927,2552.4,2552.3,4.23433205]
["bitfinex-derivatives","ETHF0:USTF0",1726902567202,1.54164927,2552.4,2552.3,5.49312057]
["bitfinex-derivatives","ETHF0:USTF0",1726902567402,1.54164927,2552.4,2552.3,4.23433205]
["bitfinex-derivatives","ETHF0:USTF0",1726902571507,4.86525364,2552.5,2552.3,4.23433205]
["bitfinex-derivatives","ETHF0:USTF0",1726902572813,1.54158236,2552.4,2552.3,4.23433205]
["bitfinex-derivatives","ETHF0:USTF0",1726902573014,1.54158236,2552.4,2552.3,5.4932902]
["bitfinex-derivatives","ETHF0:USTF0",1726902573915,1.54158236,2552.4,2552.3,6.01005639]
["bitfinex-derivatives","ETHF0:USTF0",1726902575710,2.05654364,2552.8,2552.3,19.92477044]
["bitfinex-derivatives","ETHF0:USTF0",1726902575932,2.05654364,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902576210,2.44820364,2552.9,2552.7,4.23446659]
["bitfinex-derivatives","ETHF0:USTF0",1726902576415,2.05654364,2552.9,2552.7,5.64446659]
["bitfinex-derivatives","ETHF0:USTF0",1726902576714,2.44819364,2552.9,2552.7,5.64446659]
["bitfinex-derivatives","ETHF0:USTF0",1726902578912,2.05654364,2552.9,2552.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726902580314,2.44818364,2553.0,2552.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726902580514,2.05654364,2552.9,2552.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726902581414,2.44818364,2553.0,2552.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726902581615,2.05654364,2552.9,2552.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726902582215,2.44818364,2553.0,2552.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726902582416,2.05654364,2552.9,2552.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726902583311,7.38334364,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902583521,6.76564364,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902583707,7.17494364,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902584115,7.56660364,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902584423,7.17494364,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902588213,7.56660364,2552.8,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902588515,3.64652255,2552.8,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902588721,2.05406255,2552.7,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902591121,3.64652255,2552.8,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902591318,2.05406255,2552.7,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902593113,3.25486255,2552.8,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902593310,2.05406255,2552.7,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902593514,3.25486255,2552.8,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902593716,2.05406255,2552.7,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902594122,3.25486255,2552.8,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902594322,2.05406255,2552.7,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902595209,3.25486255,2552.8,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902595414,2.05406255,2552.7,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902597414,3.25486255,2552.8,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902598427,2.05406255,2552.7,2552.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726902601918,1.2008,2552.8,2552.6,5.33656659]
["bitfinex-derivatives","ETHF0:USTF0",1726902601919,0.4093,2552.8,2552.6,5.33656659]
["bitfinex-derivatives","ETHF0:USTF0",1726902602125,4.47006255,2552.9,2552.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726902602429,2.42496255,2552.9,2552.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726902603224,2.42496255,2552.9,2552.7,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1726902603526,2.42496255,2552.9,2552.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726902607422,2.05406255,2552.9,2552.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726902610531,2.05406255,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902613234,2.05406255,2552.9,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726902613430,2.05406255,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902617926,2.44569255,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902618121,2.05406255,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902618331,2.44569255,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902618533,2.05406255,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902624533,0.39163,2553.0,2552.8,4.62612659]
["bitfinex-derivatives","ETHF0:USTF0",1726902624534,2.05406255,2553.0,2552.8,4.62612659]
["bitfinex-derivatives","ETHF0:USTF0",1726902624726,2.05406255,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726902625033,2.05406255,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726902625235,0.7884,2553.4,2553.2,4.23397078]
["bitfinex-derivatives","ETHF0:USTF0",1726902625634,2.05406255,2553.5,2553.3,2.43617078]
["bitfinex-derivatives","ETHF0:USTF0",1726902625830,2.05406255,2553.5,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902626027,2.44563255,2553.5,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902626331,2.44563255,2553.5,2553.2,4.23397078]
["bitfinex-derivatives","ETHF0:USTF0",1726902627139,2.44563255,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902627440,0.39157,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902627933,4.24311255,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902628629,1.41,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902628836,2.58969,2553.3,2552.9,4.62561078]
["bitfinex-derivatives","ETHF0:USTF0",1726902629143,2.97369,2553.3,2552.9,4.62561078]
["bitfinex-derivatives","ETHF0:USTF0",1726902629439,7.05116255,2553.3,2552.9,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726902630244,0.3916,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902630453,7.44275255,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902631846,5.38869,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902632945,4.9971,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902633144,3.5871,2553.3,2552.9,4.62561078]
["bitfinex-derivatives","ETHF0:USTF0",1726902634144,3.97869,2553.3,2552.9,4.62561078]
["bitfinex-derivatives","ETHF0:USTF0",1726902634546,3.97869,2553.3,2552.9,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726902635645,1.5387981,2553.2,2552.9,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726902637447,1.5387981,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902638358,1.5387981,2553.2,2552.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726902638652,1.5387981,2553.2,2552.9,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1726902639355,1.5387981,2553.2,2552.9,5.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726902639757,5.5174881,2553.3,2552.9,6.43942078]
["bitfinex-derivatives","ETHF0:USTF0",1726902640147,1.5387981,2553.2,2552.9,6.43942078]
["bitfinex-derivatives","ETHF0:USTF0",1726902640953,1.5387981,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902643149,5.5174881,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902643349,1.5387981,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902646356,1.5387981,2553.2,2553.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726902646559,3.5871,2553.3,2553.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726902646560,5.1258981,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902646956,5.1258981,2553.3,2553.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726902648362,3.97869,2553.3,2553.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726902648753,3.5871,2553.3,2553.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726902649053,5.1264521,2553.3,2553.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726902650057,1.5393521,2553.2,2553.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726902656358,4.7400521,2553.3,2553.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726902656664,4.7400521,2553.3,2553.1,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1726902656850,1.5393521,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726902657056,1.5393521,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726902657354,1.5393521,2553.4,2553.2,1.41777078]
["bitfinex-derivatives","ETHF0:USTF0",1726902657558,1.5393521,2553.4,2553.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726902667163,2.44562255,2553.5,2553.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726902667555,2.44562255,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902669472,2.44570907,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902669657,2.05414907,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902670358,5.37751507,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902670759,2.0544512,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902671259,2.05440943,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902671462,5.37751507,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902672064,2.05441136,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902672259,5.37751507,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902672860,2.05441221,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902673272,5.37751507,2553.6,2553.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726902673464,2.43924675,2553.4,2553.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726902673766,0.3848,2553.4,2553.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726902673956,2.43924675,2553.4,2553.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726902677466,0.3848,2553.4,2553.3,1.83237078]
["bitfinex-derivatives","ETHF0:USTF0",1726902678265,2.43924675,2553.4,2553.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726902682678,2.43924675,2553.4,2553.3,1.83237078]
["bitfinex-derivatives","ETHF0:USTF0",1726902683975,2.05444675,2553.4,2553.3,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1726902684170,2.96351507,2553.6,2553.3,2.22396078]
["bitfinex-derivatives","ETHF0:USTF0",1726902684171,2.05444675,2553.5,2553.3,2.22396078]
["bitfinex-derivatives","ETHF0:USTF0",1726902684371,2.05444675,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902685868,2.05444675,2553.5,2553.3,1.83237078]
["bitfinex-derivatives","ETHF0:USTF0",1726902686069,2.05444675,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902691483,2.44600675,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902691882,0.79576,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902692180,0.4042,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902692884,2.97616507,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902693090,0.4042,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902693688,2.97616507,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902694285,0.4042,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902694485,0.4042,2553.5,2553.3,1.43717078]
["bitfinex-derivatives","ETHF0:USTF0",1726902694784,2.46400632,2553.4,2553.3,1.43717078]
["bitfinex-derivatives","ETHF0:USTF0",1726902694987,2.46400632,2553.4,2553.3,4.64497078]
["bitfinex-derivatives","ETHF0:USTF0",1726902695582,2.46400632,2553.4,2553.3,14.95336078]
["bitfinex-derivatives","ETHF0:USTF0",1726902695583,2.05520632,2553.4,2553.3,14.95336078]
["bitfinex-derivatives","ETHF0:USTF0",1726902695785,1.54129678,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726902695981,1.54129678,2553.5,2553.4,2.80558027]
["bitfinex-derivatives","ETHF0:USTF0",1726902696184,2.83490632,2553.5,2553.4,1.02685293]
["bitfinex-derivatives","ETHF0:USTF0",1726902696684,2.83507727,2553.5,2553.4,1.02685293]
["bitfinex-derivatives","ETHF0:USTF0",1726902696888,2.83507727,2553.5,2553.3,4.23465293]
["bitfinex-derivatives","ETHF0:USTF0",1726902696889,1.17126,2553.5,2553.3,4.23465293]
["bitfinex-derivatives","ETHF0:USTF0",1726902697086,2.45990029,2553.4,2553.3,4.23465293]
["bitfinex-derivatives","ETHF0:USTF0",1726902697293,2.45990029,2553.4,2553.3,5.50028674]
["bitfinex-derivatives","ETHF0:USTF0",1726902697589,2.45990029,2553.4,2553.3,4.23465293]
["bitfinex-derivatives","ETHF0:USTF0",1726902698191,2.45990029,2553.4,2553.3,5.50043232]
["bitfinex-derivatives","ETHF0:USTF0",1726902699185,2.45990029,2553.4,2553.3,4.47357939]
["bitfinex-derivatives","ETHF0:USTF0",1726902699387,2.45990029,2553.4,2553.3,5.50083745]
["bitfinex-derivatives","ETHF0:USTF0",1726902700193,2.45990029,2553.4,2553.3,4.47357939]
["bitfinex-derivatives","ETHF0:USTF0",1726902700385,2.45990029,2553.4,2553.3,1.26577939]
["bitfinex-derivatives","ETHF0:USTF0",1726902700594,2.45990029,2553.4,2553.3,2.80592112]
["bitfinex-derivatives","ETHF0:USTF0",1726902700888,2.45990029,2553.4,2553.3,6.01372112]
["bitfinex-derivatives","ETHF0:USTF0",1726902701092,2.45990029,2553.4,2553.3,6.01386677]
["bitfinex-derivatives","ETHF0:USTF0",1726902701992,0.39159,2553.3,2553.1,1.02792501]
["bitfinex-derivatives","ETHF0:USTF0",1726902702190,2.57040205,2553.2,2553.1,1.02792501]
["bitfinex-derivatives","ETHF0:USTF0",1726902702392,0.3757,2553.2,2553.1,1.02792501]
["bitfinex-derivatives","ETHF0:USTF0",1726902703692,0.3757,2553.2,2553.0,4.23572501]
["bitfinex-derivatives","ETHF0:USTF0",1726902703888,2.83449794,2553.1,2553.0,4.23572501]
["bitfinex-derivatives","ETHF0:USTF0",1726902704095,2.83449794,2553.1,2553.0,5.50236394]
["bitfinex-derivatives","ETHF0:USTF0",1726902705290,2.83449794,2553.1,2553.0,4.23572501]
["bitfinex-derivatives","ETHF0:USTF0",1726902706388,0.7786,2553.1,2553.0,4.23572501]
["bitfinex-derivatives","ETHF0:USTF0",1726902706697,2.83449794,2553.1,2553.0,4.23572501]
["bitfinex-derivatives","ETHF0:USTF0",1726902707292,0.7786,2553.1,2553.0,4.23572501]
["bitfinex-derivatives","ETHF0:USTF0",1726902709391,2.31956805,2553.1,2553.0,4.23572501]
["bitfinex-derivatives","ETHF0:USTF0",1726902709601,0.7786,2553.1,2553.0,4.23572501]
["bitfinex-derivatives","ETHF0:USTF0",1726902709986,6.1054,2553.1,2552.8,1.02792501]
["bitfinex-derivatives","ETHF0:USTF0",1726902710188,3.46478618,2552.9,2552.7,4.23572501]
["bitfinex-derivatives","ETHF0:USTF0",1726902710495,1.54062272,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902710793,2.42988618,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902710996,2.80748618,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902711389,0.7527,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902711789,2.29276065,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902711994,0.7527,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902712396,6.21003503,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902712590,2.29243503,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902713388,0.7527,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902713697,0.7527,2552.8,2552.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726902715096,3.1667,2552.8,2552.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726902715690,1.53973503,2552.9,2552.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726902715691,2.414,2552.9,2552.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726902715892,2.33116503,2553.0,2552.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726902716094,2.414,2552.9,2552.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726902717000,2.414,2553.0,2552.7,6.03242501]
["bitfinex-derivatives","ETHF0:USTF0",1726902717200,2.414,2553.0,2552.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726902718905,3.95373503,2553.0,2552.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726902719100,2.414,2553.0,2552.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726902719496,3.95373503,2553.0,2552.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726902720499,0.79252,2553.1,2552.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726902720500,1.94063503,2553.1,2552.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1726902720707,1.53973503,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902720906,2.89659,2553.3,2553.0,8.15252501]
["bitfinex-derivatives","ETHF0:USTF0",1726902721109,4.34532503,2553.3,2553.0,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1726902721610,4.34532503,2553.3,2553.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726902721795,2.80559,2553.3,2553.0,4.61042501]
["bitfinex-derivatives","ETHF0:USTF0",1726902722405,4.34532503,2553.3,2553.0,4.61042501]
["bitfinex-derivatives","ETHF0:USTF0",1726902722605,1.53973503,2553.4,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902722912,1.53973503,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726902723117,1.91493503,2553.7,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726902723422,0.3752,2553.7,2553.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726902723808,1.91493503,2553.7,2553.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726902724121,2.80551,2553.8,2553.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726902724122,1.53973503,2553.8,2553.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726902724314,1.91493503,2553.8,2553.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726902725415,1.91493503,2553.8,2553.6,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726902725814,1.53973503,2554.0,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726902726020,1.53973503,2554.1,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726902726419,1.53973503,2554.2,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726902728430,0.3951,2554.1,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726902728616,0.3951,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726902729109,0.3951,2554.1,2554.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726902730526,4.74753503,2554.3,2554.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726902730820,0.3951,2554.3,2554.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726902731713,0.78653,2554.3,2554.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726902732017,0.78653,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902732220,0.78653,2554.3,2554.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726902733218,0.3951,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902734818,1.63073503,2554.7,2554.2,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1726902735123,0.769,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902735520,0.769,2554.6,2554.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726902736327,0.3776,2554.6,2554.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726902739618,0.76899,2554.6,2554.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726902739922,0.3776,2554.6,2554.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726902740427,0.76899,2554.6,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902740614,0.76899,2554.6,2554.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726902740615,0.3914,2554.5,2554.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726902740922,0.3989,2554.4,2554.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726902741324,0.3753,2554.3,2554.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726902744226,0.7492,2554.3,2554.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726902745228,1.80139,2554.6,2554.2,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1726902745529,0.3855,2554.5,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902752135,0.7804,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726902752332,0.7804,2554.7,2554.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726902753433,1.17178,2554.7,2554.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726902754024,1.53973503,2555.0,2554.6,8.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726902754225,0.091,2555.3,2554.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902754437,0.3962,2555.4,2555.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902755229,1.63073503,2555.7,2555.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902755433,1.19364,2555.6,2555.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902756023,0.8024,2555.6,2555.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902756237,0.8024,2555.6,2555.2,5.00909]
["bitfinex-derivatives","ETHF0:USTF0",1726902759539,0.8024,2555.6,2555.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902759729,0.8024,2555.6,2555.2,5.00909]
["bitfinex-derivatives","ETHF0:USTF0",1726902760627,0.8024,2555.6,2555.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902760923,1.19365,2555.6,2555.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902763126,0.39125,2555.5,2555.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726902763330,0.39125,2555.5,2555.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902766839,0.39127,2555.4,2555.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902767337,0.39131,2555.1,2555.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726902768533,0.39133,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902768729,0.39133,2555.0,2554.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726902770138,0.39133,2555.0,2554.8,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726902771040,0.39134,2555.0,2554.8,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726902775141,0.39132,2555.1,2554.8,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726902781944,2.32063503,2555.2,2554.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726902782139,0.39134,2555.0,2554.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726902782938,0.76694,2554.9,2554.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726902783138,0.3756,2554.9,2554.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726902783333,0.76694,2554.9,2554.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726902786843,0.76694,2554.9,2554.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902786844,0.39136,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902787044,0.76156,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902790641,0.3702,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902791150,4.71868503,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902791343,4.71868503,2554.9,2554.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726902791738,4.71868503,2554.9,2554.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726902792448,4.71559186,2554.9,2554.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726902792842,3.17895,2554.9,2554.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726902795343,4.71602428,2554.9,2554.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726902797448,3.17895,2554.9,2554.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726902799646,5.23373618,2554.9,2554.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726902799954,4.85811618,2555.0,2554.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726902800252,5.23881618,2555.0,2554.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726902805553,5.23881618,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902806355,2.43548618,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902807357,2.4326433,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902807554,2.4326456,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902807760,0.3807,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902808061,2.4326786,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902808252,0.3807,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902808951,2.43288971,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902809258,0.3807,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902809556,2.43317143,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902809756,2.43316534,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902810258,2.43317778,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902810450,0.3807,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902811551,3.34243205,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726902811856,3.34243205,2555.0,2554.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726902812055,2.05307504,2554.9,2554.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726902812459,2.95110205,2555.0,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902812755,2.05339833,2554.8,2554.6,1.80182501]
["bitfinex-derivatives","ETHF0:USTF0",1726902813057,2.05339833,2554.8,2554.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726902813058,2.05339833,2554.7,2554.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726902813248,0.39137,2554.8,2554.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726902813249,2.05339833,2554.8,2554.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726902813445,2.05339833,2554.8,2554.6,3.21182501]
["bitfinex-derivatives","ETHF0:USTF0",1726902816254,2.44475833,2554.8,2554.6,3.21182501]
["bitfinex-derivatives","ETHF0:USTF0",1726902817453,2.44475833,2554.8,2554.6,3.20895381]
["bitfinex-derivatives","ETHF0:USTF0",1726902819458,2.05339833,2554.8,2554.7,1.02505381]
["bitfinex-derivatives","ETHF0:USTF0",1726902826863,0.39136,2554.8,2554.6,3.20895381]
["bitfinex-derivatives","ETHF0:USTF0",1726902827071,0.4027,2554.7,2554.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726902827268,2.45716156,2554.7,2554.6,3.44752909]
["bitfinex-derivatives","ETHF0:USTF0",1726902828172,0.4027,2554.7,2554.6,4.98767082]
["bitfinex-derivatives","ETHF0:USTF0",1726902829171,0.4027,2554.7,2554.6,3.72404173]
["bitfinex-derivatives","ETHF0:USTF0",1726902829368,0.4027,2554.7,2554.6,4.98767145]
["bitfinex-derivatives","ETHF0:USTF0",1726902829770,0.4027,2554.7,2554.6,8.19547145]
["bitfinex-derivatives","ETHF0:USTF0",1726902830164,2.45716156,2554.7,2554.6,8.19547145]
["bitfinex-derivatives","ETHF0:USTF0",1726902830361,0.4027,2554.7,2554.6,8.19547145]
["bitfinex-derivatives","ETHF0:USTF0",1726902831367,0.4027,2554.7,2554.6,12.10987145]
["bitfinex-derivatives","ETHF0:USTF0",1726902831569,1.54090994,2554.7,2554.6,12.10987145]
["bitfinex-derivatives","ETHF0:USTF0",1726902831876,2.05446156,2554.8,2554.6,12.10987145]
["bitfinex-derivatives","ETHF0:USTF0",1726902832071,2.44582156,2554.8,2554.7,1.02529453]
["bitfinex-derivatives","ETHF0:USTF0",1726902832575,2.44582156,2554.8,2554.7,4.93969453]
["bitfinex-derivatives","ETHF0:USTF0",1726902832966,2.05446156,2554.8,2554.7,6.20336337]
["bitfinex-derivatives","ETHF0:USTF0",1726902833976,2.05446156,2554.8,2554.7,6.20340309]
["bitfinex-derivatives","ETHF0:USTF0",1726902834177,2.44582156,2554.8,2554.7,4.93969453]
["bitfinex-derivatives","ETHF0:USTF0",1726902834478,2.05446156,2554.8,2554.7,4.93969453]
["bitfinex-derivatives","ETHF0:USTF0",1726902835279,2.05446156,2554.8,2554.7,6.20348628]
["bitfinex-derivatives","ETHF0:USTF0",1726902835982,2.05446156,2554.8,2554.7,3.69908628]
["bitfinex-derivatives","ETHF0:USTF0",1726902836471,2.05446156,2554.8,2554.7,8.00502535]
["bitfinex-derivatives","ETHF0:USTF0",1726902836676,2.05446156,2554.9,2554.7,8.51970348]
["bitfinex-derivatives","ETHF0:USTF0",1726902836880,2.05446156,2554.9,2554.8,3.20703348]
["bitfinex-derivatives","ETHF0:USTF0",1726902837572,2.82089156,2555.0,2554.8,3.20703348]
["bitfinex-derivatives","ETHF0:USTF0",1726902837769,2.82089156,2555.0,2554.9,2.43522349]
["bitfinex-derivatives","ETHF0:USTF0",1726902837970,2.82089156,2555.0,2554.9,2.83072349]
["bitfinex-derivatives","ETHF0:USTF0",1726902838168,2.82089156,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902838377,0.3751,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902838573,2.42950796,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902838773,2.82083796,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902839276,2.8207533,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902839478,2.42936791,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902839869,2.82069791,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902840470,0.76643,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902841272,2.82082193,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902841575,0.76643,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902841777,2.82070539,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902841968,3.33683205,2555.0,2554.9,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726902842777,2.94550205,2555.0,2554.9,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726902843784,2.42938222,2555.0,2554.9,6.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1726902843982,2.42938222,2555.0,2554.9,7.30236269]
["bitfinex-derivatives","ETHF0:USTF0",1726902844881,2.42938222,2555.0,2554.9,6.03212349]
["bitfinex-derivatives","ETHF0:USTF0",1726902847378,0.3751,2555.0,2554.9,6.03212349]
["bitfinex-derivatives","ETHF0:USTF0",1726902847890,2.05428222,2555.1,2554.9,9.94572349]
["bitfinex-derivatives","ETHF0:USTF0",1726902848093,1.54015963,2555.0,2554.9,6.42346349]
["bitfinex-derivatives","ETHF0:USTF0",1726902848284,1.54015963,2555.0,2554.9,7.6868243]
["bitfinex-derivatives","ETHF0:USTF0",1726902848484,1.54015963,2555.0,2554.9,11.6004243]
["bitfinex-derivatives","ETHF0:USTF0",1726902848987,1.54015963,2555.0,2554.9,11.60024489]
["bitfinex-derivatives","ETHF0:USTF0",1726902849188,1.54015963,2555.0,2554.9,12.11534254]
["bitfinex-derivatives","ETHF0:USTF0",1726902849388,1.54015963,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726902849588,1.54015963,2555.1,2555.0,5.32976222]
["bitfinex-derivatives","ETHF0:USTF0",1726902849589,1.539772,2555.1,2555.0,5.32976222]
["bitfinex-derivatives","ETHF0:USTF0",1726902849787,2.05428222,2555.2,2555.0,5.32976222]
["bitfinex-derivatives","ETHF0:USTF0",1726902849981,2.05428222,2555.2,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902853294,2.05428222,2555.2,2555.1,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1726902853593,2.05428222,2555.3,2555.1,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726902853793,2.05428222,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902853996,2.05428222,2555.3,2555.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726902854291,2.44556222,2555.3,2555.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726902854501,2.05428222,2555.3,2555.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726902855791,2.05428222,2555.3,2555.2,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726902855988,2.97870205,2555.5,2555.2,8.20080472]
["bitfinex-derivatives","ETHF0:USTF0",1726902855989,1.53901273,2555.4,2555.2,8.20080472]
["bitfinex-derivatives","ETHF0:USTF0",1726902856299,1.53901273,2555.4,2555.2,6.42238253]
["bitfinex-derivatives","ETHF0:USTF0",1726902856687,1.94411273,2555.4,2555.2,6.42238253]
["bitfinex-derivatives","ETHF0:USTF0",1726902856887,1.94411273,2555.4,2555.2,6.03109253]
["bitfinex-derivatives","ETHF0:USTF0",1726902856888,2.33537273,2555.4,2555.2,6.03109253]
["bitfinex-derivatives","ETHF0:USTF0",1726902857094,0.78778,2555.3,2555.2,4.23299253]
["bitfinex-derivatives","ETHF0:USTF0",1726902857299,2.32679273,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902857590,1.93551273,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902858390,2.32679273,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902858595,0.78778,2555.3,2555.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726902858988,2.84206222,2555.3,2555.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726902859398,0.3913,2555.2,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902859592,2.33573276,2555.2,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902860799,1.94443276,2555.2,2554.9,5.64299253]
["bitfinex-derivatives","ETHF0:USTF0",1726902861000,1.92975276,2555.1,2554.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902861301,0.3719,2555.0,2554.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902862101,0.3719,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902862395,1.91033276,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902862595,1.91033276,2555.0,2554.7,3.35114173]
["bitfinex-derivatives","ETHF0:USTF0",1726902862596,0.39134,2554.9,2554.7,1.02519253]
["bitfinex-derivatives","ETHF0:USTF0",1726902862802,0.4102,2554.8,2554.7,1.02519253]
["bitfinex-derivatives","ETHF0:USTF0",1726902863094,0.4102,2554.8,2554.6,5.64299253]
["bitfinex-derivatives","ETHF0:USTF0",1726902864302,1.94885857,2554.8,2554.6,5.64299253]
["bitfinex-derivatives","ETHF0:USTF0",1726902864695,1.92775857,2554.9,2554.7,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726902864994,1.92775857,2554.9,2554.7,2.82655253]
["bitfinex-derivatives","ETHF0:USTF0",1726902865299,0.3891,2554.9,2554.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726902865697,1.92775857,2554.9,2554.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726902866105,0.3891,2554.9,2554.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726902866701,1.92775857,2554.9,2554.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726902867596,1.92775857,2554.9,2554.7,2.43519253]
["bitfinex-derivatives","ETHF0:USTF0",1726902868709,1.92775857,2554.9,2554.7,1.02519253]
["bitfinex-derivatives","ETHF0:USTF0",1726902872998,0.39136,2554.8,2554.7,1.02519253]
["bitfinex-derivatives","ETHF0:USTF0",1726902873202,2.31910857,2554.9,2554.6,4.23299253]
["bitfinex-derivatives","ETHF0:USTF0",1726902873397,2.31910857,2554.9,2554.7,1.02519253]
["bitfinex-derivatives","ETHF0:USTF0",1726902873603,1.93001857,2554.8,2554.6,4.23299253]
["bitfinex-derivatives","ETHF0:USTF0",1726902873907,0.39136,2554.8,2554.7,1.02519253]
["bitfinex-derivatives","ETHF0:USTF0",1726902874110,2.31910857,2554.9,2554.7,1.02519253]
["bitfinex-derivatives","ETHF0:USTF0",1726902874602,0.39136,2554.8,2554.7,1.02519253]
["bitfinex-derivatives","ETHF0:USTF0",1726902874801,2.31910857,2554.9,2554.7,1.02519253]
["bitfinex-derivatives","ETHF0:USTF0",1726902875809,1.93001857,2554.8,2554.7,1.02519253]
["bitfinex-derivatives","ETHF0:USTF0",1726902876002,1.53865857,2554.8,2554.7,1.00109253]
["bitfinex-derivatives","ETHF0:USTF0",1726902877199,1.53865857,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902877912,2.31910857,2554.9,2554.6,4.74794173]
["bitfinex-derivatives","ETHF0:USTF0",1726902878507,2.31910857,2554.9,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902878708,2.31910857,2554.9,2554.6,4.74794173]
["bitfinex-derivatives","ETHF0:USTF0",1726902880014,2.31910857,2554.9,2554.6,1.54014173]
["bitfinex-derivatives","ETHF0:USTF0",1726902880210,1.53865857,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902880905,2.31910857,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902881399,1.53865857,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902881605,2.31910857,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902882103,1.53865857,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902882309,2.42618222,2555.0,2554.7,6.01188298]
["bitfinex-derivatives","ETHF0:USTF0",1726902882310,2.30795857,2555.0,2554.7,6.01188298]
["bitfinex-derivatives","ETHF0:USTF0",1726902882509,1.53865857,2554.9,2554.7,4.74794173]
["bitfinex-derivatives","ETHF0:USTF0",1726902882908,1.53865857,2554.9,2554.7,5.13931173]
["bitfinex-derivatives","ETHF0:USTF0",1726902883916,2.30795857,2555.0,2554.7,5.13931173]
["bitfinex-derivatives","ETHF0:USTF0",1726902884213,1.53865857,2554.9,2554.7,5.13931173]
["bitfinex-derivatives","ETHF0:USTF0",1726902885015,1.53865857,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726902885214,1.53865857,2554.8,2554.6,2.31862173]
["bitfinex-derivatives","ETHF0:USTF0",1726902885414,2.94865857,2554.8,2554.6,1.54014173]
["bitfinex-derivatives","ETHF0:USTF0",1726902885719,1.18587,2554.7,2554.4,1.54014173]
["bitfinex-derivatives","ETHF0:USTF0",1726902885920,1.53966838,2554.6,2554.3,4.72254173]
["bitfinex-derivatives","ETHF0:USTF0",1726902886113,1.53966838,2554.6,2554.4,1.2643097]
["bitfinex-derivatives","ETHF0:USTF0",1726902886412,1.53966838,2554.6,2554.3,5.11397173]
["bitfinex-derivatives","ETHF0:USTF0",1726902886610,1.53966838,2554.6,2554.3,4.72254173]
["bitfinex-derivatives","ETHF0:USTF0",1726902887218,1.53966838,2554.6,2554.3,5.11397173]
["bitfinex-derivatives","ETHF0:USTF0",1726902889125,1.93105838,2554.6,2554.3,5.11397173]
["bitfinex-derivatives","ETHF0:USTF0",1726902889708,1.93105838,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902890320,0.39139,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902893322,2.72554838,2554.7,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902893619,2.72555838,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902894521,1.53966838,2554.8,2554.6,5.00918]
["bitfinex-derivatives","ETHF0:USTF0",1726902894718,1.93101838,2554.9,2554.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726902895026,0.39135,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902895522,1.93101838,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902895729,0.39135,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902896119,1.93101838,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902896320,1.93101838,2554.9,2554.7,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726902896721,0.3873,2554.8,2554.7,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726902898330,0.3873,2554.8,2554.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726902898631,0.3873,2554.8,2554.7,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726902899725,0.3873,2554.8,2554.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726902900230,0.3873,2554.8,2554.7,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726902900426,1.92696838,2554.8,2554.7,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726902900921,1.53966838,2554.8,2554.7,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726902901121,1.53966838,2554.9,2554.7,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726902902037,1.53966838,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902905024,1.53966838,2554.9,2554.8,5.71576]
["bitfinex-derivatives","ETHF0:USTF0",1726902905323,1.53966838,2555.0,2554.8,8.51866422]
["bitfinex-derivatives","ETHF0:USTF0",1726902905525,1.93097838,2555.1,2554.8,3.34149173]
["bitfinex-derivatives","ETHF0:USTF0",1726902905723,1.93099838,2555.0,2554.8,6.15794173]
["bitfinex-derivatives","ETHF0:USTF0",1726902906428,0.39133,2555.0,2554.9,1.26283204]
["bitfinex-derivatives","ETHF0:USTF0",1726902906624,1.93099838,2555.0,2554.8,6.15794173]
["bitfinex-derivatives","ETHF0:USTF0",1726902906832,0.39133,2555.0,2554.9,1.26282538]
["bitfinex-derivatives","ETHF0:USTF0",1726902907129,1.93099838,2555.0,2554.8,6.15794173]
["bitfinex-derivatives","ETHF0:USTF0",1726902907426,2.83768222,2555.2,2554.9,1.26285943]
["bitfinex-derivatives","ETHF0:USTF0",1726902907427,1.53966838,2555.1,2554.9,1.26285943]
["bitfinex-derivatives","ETHF0:USTF0",1726902907635,1.53966838,2555.1,2555.0,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726902908718,1.53966838,2555.2,2555.0,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726902908923,1.53966838,2555.2,2555.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726902909127,2.44557222,2555.3,2555.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726902909528,1.53922311,2555.2,2555.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726902909829,1.53922311,2555.2,2555.1,4.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726902910929,1.53922311,2555.2,2555.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726902911526,1.53922311,2555.3,2555.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726902911830,1.53922311,2555.3,2555.1,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726902912027,2.84644222,2555.4,2555.1,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726902912028,1.53922311,2555.2,2555.1,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726902912429,2.84644222,2555.4,2555.1,4.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726902912430,1.53922311,2555.3,2555.1,4.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726902913025,1.53922311,2555.3,2555.1,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726902913334,1.53922311,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902915034,1.93052311,2555.2,2554.8,2.95014173]
["bitfinex-derivatives","ETHF0:USTF0",1726902915326,2.71081052,2555.1,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902915532,3.10212052,2555.1,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902915831,2.71081052,2555.1,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902916629,1.53851052,2555.0,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902917428,2.71081052,2555.1,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902918840,1.53851052,2555.0,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902919335,2.71081052,2555.1,2554.8,1.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726902920734,2.71081052,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726902921145,2.71081052,2555.1,2555.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726902926552,1.1723,2555.1,2555.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726902926752,0.7995,2555.1,2555.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726902928340,0.7995,2555.1,2554.8,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1726902929251,2.33801052,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726902929450,0.7995,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726902929949,0.7995,2555.1,2554.9,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1726902933052,0.7995,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726902933255,0.7995,2555.1,2554.9,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1726902934454,2.33801052,2555.1,2554.9,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1726902935357,1.53851052,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726902935555,1.93301052,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726902935755,2.31481052,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726902935960,1.53851052,2555.2,2555.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726902936358,1.53851052,2555.2,2555.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726902936555,1.92982052,2555.2,2554.9,5.13927173]
["bitfinex-derivatives","ETHF0:USTF0",1726902936857,2.29741052,2555.1,2554.9,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1726902937356,0.7589,2555.1,2554.9,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1726902937561,2.29741052,2555.1,2554.9,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1726902937959,1.53851052,2555.3,2555.0,6.58537696]
["bitfinex-derivatives","ETHF0:USTF0",1726902938157,1.53851052,2555.4,2555.2,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726902938354,1.53851052,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902938653,1.53851052,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902939159,1.53851052,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902939464,1.53851052,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902939760,1.53851052,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726902939956,1.53851052,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726902940160,1.53851052,2555.6,2555.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1726902940357,1.53851052,2555.6,2555.5,5.74815]
["bitfinex-derivatives","ETHF0:USTF0",1726902940860,1.53851052,2555.7,2555.5,5.74815]
["bitfinex-derivatives","ETHF0:USTF0",1726902943260,1.53851052,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726902943568,2.94851052,2555.8,2555.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726902943769,0.3905,2555.6,2555.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726902943964,0.3905,2555.6,2555.5,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1726902944454,0.7987,2555.6,2555.5,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1726902945263,1.53851052,2555.7,2555.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726902945457,2.05428222,2555.9,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726902945458,1.53851052,2555.8,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726902945662,1.93501052,2555.9,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726902946369,1.93501052,2555.9,2555.6,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726902947067,4.84038222,2556.1,2555.6,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726902947068,1.53851052,2556.1,2555.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902947369,0.3965,2556.0,2555.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902947564,0.3965,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902947766,1.93501052,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902948163,0.3965,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902949264,0.3965,2556.0,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726902949470,0.3965,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902951665,0.3965,2556.0,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726902951666,4.67509,2555.9,2555.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726902951968,4.32361052,2555.9,2555.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726902952860,4.32361052,2555.9,2555.5,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1726902953274,2.7851,2555.9,2555.5,5.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726902953468,4.32361052,2555.9,2555.5,5.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726902953965,0.3711,2555.9,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902955266,0.3711,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902956559,0.3711,2555.9,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902956761,0.3711,2555.9,2555.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902958368,0.3711,2555.9,2555.7,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726902958873,0.3965,2556.0,2555.7,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726902959070,0.3965,2556.0,2555.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902959664,0.3965,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726902960667,0.3965,2556.0,2555.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726902960668,0.3965,2556.0,2555.7,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726902960862,0.3965,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902961976,1.93501052,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902962676,0.39119,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902962873,0.3747,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902963274,4.2875,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902964572,0.3747,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902967469,0.78768,2556.0,2555.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902967470,1.93501052,2556.0,2555.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902967672,0.3965,2556.0,2555.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902968377,0.3965,2556.0,2555.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726902968378,1.93501052,2556.0,2555.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726902969076,1.53851052,2556.0,2555.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726902969265,1.93711052,2556.1,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726902969471,1.93711052,2556.1,2556.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726902969472,0.3986,2556.1,2556.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726902970570,0.3986,2556.1,2556.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726902974577,1.93711052,2556.1,2556.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726902975377,0.3986,2556.1,2556.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726902975974,1.93711052,2556.1,2556.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726902976182,0.3986,2556.1,2556.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726902977274,1.93711052,2556.1,2556.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726902977579,0.3986,2556.1,2556.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726902977777,1.93711052,2556.1,2556.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726902978682,1.53851052,2556.1,2556.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726902980884,1.53851052,2556.1,2556.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726902981387,1.53718589,2556.1,2556.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726902981582,2.05428222,2556.2,2556.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726902982790,2.05428222,2556.1,2556.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726902984792,2.57040205,2556.2,2556.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726902986691,2.05186205,2556.1,2556.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726902986988,2.57040205,2556.2,2556.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726902986989,1.53874388,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726902987186,1.53874388,2556.2,2556.1,4.71316]
["bitfinex-derivatives","ETHF0:USTF0",1726902987387,1.53874388,2556.4,2556.1,7.12189459]
["bitfinex-derivatives","ETHF0:USTF0",1726902987586,1.53874388,2556.4,2556.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902987785,1.53840992,2556.4,2556.3,5.00892]
["bitfinex-derivatives","ETHF0:USTF0",1726902987986,1.53840992,2556.4,2556.3,8.92092]
["bitfinex-derivatives","ETHF0:USTF0",1726902988285,1.53840992,2556.4,2556.3,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726902988487,1.53840992,2556.4,2556.3,8.92093]
["bitfinex-derivatives","ETHF0:USTF0",1726902989182,1.53840992,2556.5,2556.3,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1726902989483,1.92876826,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902989689,1.15951,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902989886,2.05163553,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902990090,1.53763694,2556.5,2556.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902990282,1.53763694,2556.5,2556.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1726902993392,2.31933694,2556.6,2556.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1726902993888,2.31933694,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902994087,1.92873694,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902994395,0.77291,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902994592,1.91943694,2556.4,2556.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726902994801,1.53763694,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902994993,0.3853,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902995495,2.31409694,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902995792,0.39117,2556.0,2555.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726902995996,0.3838,2555.9,2555.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726902997090,9.6126,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902997297,2.94720678,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902997490,2.44086904,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902997689,5.0691,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902997884,7.11870904,2555.4,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726902998091,1.53726604,2555.3,2555.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902999300,2.69276604,2555.4,2555.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726902999489,3.08403604,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726902999795,3.08403604,2555.4,2554.8,1.4185986]
["bitfinex-derivatives","ETHF0:USTF0",1726902999796,5.44026604,2555.3,2554.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726902999999,4.03026604,2555.3,2554.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726903000392,4.42154604,2555.3,2554.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726903002192,2.88428,2555.3,2554.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726903002394,4.42154604,2555.3,2554.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726903002592,4.42154604,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903002593,2.88428,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903003099,2.69276604,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903003292,1.1555,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903003693,0.7523,2555.4,2555.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726903003996,3.2453,2555.4,2555.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726903004296,3.63657,2555.4,2555.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726903006294,3.2453,2555.4,2555.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726903007293,3.63656,2555.4,2555.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726903007898,3.63656,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903008602,3.63656,2555.4,2555.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726903012002,3.63656,2555.4,2555.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726903012604,0.39126,2555.4,2555.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726903012796,0.39126,2555.4,2555.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726903017799,0.39128,2555.3,2555.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726903019102,0.7715,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903020512,0.3802,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903020908,3.8387,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903020909,0.39128,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903021218,3.8387,2555.5,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903021219,0.39128,2555.3,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903021400,0.39127,2555.4,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903021922,0.39128,2555.3,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903022412,6.79788,2555.3,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903025011,2.88428,2555.3,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903026510,2.91127,2555.4,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903026711,2.91127,2555.4,2555.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726903030616,2.91127,2555.4,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903031015,0.39127,2555.4,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903031219,2.91127,2555.4,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903032119,2.52,2555.4,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903032422,0.39128,2555.3,2555.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726903037816,0.39128,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903039330,1.92854604,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903039519,4.05726604,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903039715,4.44854604,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903039922,4.44854604,2555.3,2555.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726903040128,1.53726604,2555.2,2555.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726903041237,1.53726604,2555.1,2555.0,1.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1726903041923,1.53726604,2555.2,2555.0,2.68015354]
["bitfinex-derivatives","ETHF0:USTF0",1726903042127,2.04960904,2555.2,2555.1,4.2292986]
["bitfinex-derivatives","ETHF0:USTF0",1726903042329,2.04960904,2555.2,2555.1,2.28443499]
["bitfinex-derivatives","ETHF0:USTF0",1726903042632,2.04960904,2555.3,2555.1,6.01087812]
["bitfinex-derivatives","ETHF0:USTF0",1726903042837,2.04960904,2555.3,2555.2,1.40555234]
["bitfinex-derivatives","ETHF0:USTF0",1726903043424,2.04960904,2555.3,2555.2,6.97341412]
["bitfinex-derivatives","ETHF0:USTF0",1726903043635,1.54059543,2555.5,2555.2,17.09897139]
["bitfinex-derivatives","ETHF0:USTF0",1726903043827,2.04960904,2555.6,2555.4,4.23223418]
["bitfinex-derivatives","ETHF0:USTF0",1726903044129,2.04960904,2555.6,2555.3,3.32553727]
["bitfinex-derivatives","ETHF0:USTF0",1726903044130,2.04960904,2555.6,2555.5,1.4260451]
["bitfinex-derivatives","ETHF0:USTF0",1726903044532,2.04960904,2555.6,2555.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726903047434,1.41,2555.6,2555.3,1.0244451]
["bitfinex-derivatives","ETHF0:USTF0",1726903047633,1.53967883,2555.4,2555.3,2.8150451]
["bitfinex-derivatives","ETHF0:USTF0",1726903047824,1.53967883,2555.5,2555.3,5.1151899]
["bitfinex-derivatives","ETHF0:USTF0",1726903048024,2.05290511,2555.6,2555.3,5.1151899]
["bitfinex-derivatives","ETHF0:USTF0",1726903048025,1.53955733,2555.6,2555.4,9.92007076]
["bitfinex-derivatives","ETHF0:USTF0",1726903048226,1.53955733,2555.6,2555.5,2.286198]
["bitfinex-derivatives","ETHF0:USTF0",1726903048426,1.53955733,2555.7,2555.5,2.28620532]
["bitfinex-derivatives","ETHF0:USTF0",1726903048723,1.53919312,2555.7,2555.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726903049130,2.05290511,2555.8,2555.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726903049521,2.05290511,2555.8,2555.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726903050233,7.37570511,2555.8,2555.5,1.02407709]
["bitfinex-derivatives","ETHF0:USTF0",1726903050421,2.4432411,2555.7,2555.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726903050627,2.4432311,2555.7,2555.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726903050826,1.94861611,2555.6,2555.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726903051826,8.38141611,2555.6,2555.4,1.02407709]
["bitfinex-derivatives","ETHF0:USTF0",1726903052027,8.38141611,2555.6,2555.2,1.02407709]
["bitfinex-derivatives","ETHF0:USTF0",1726903052028,0.39126,2555.4,2555.2,1.02407709]
["bitfinex-derivatives","ETHF0:USTF0",1726903052332,1.5389056,2555.4,2555.2,1.02407709]
["bitfinex-derivatives","ETHF0:USTF0",1726903052722,2.8541,2555.5,2555.2,1.02237709]
["bitfinex-derivatives","ETHF0:USTF0",1726903052723,4.3930056,2555.5,2555.2,1.02237709]
["bitfinex-derivatives","ETHF0:USTF0",1726903053031,1.5389056,2555.4,2555.2,1.02237709]
["bitfinex-derivatives","ETHF0:USTF0",1726903056340,1.5389056,2555.3,2555.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1726903056635,0.4037,2555.2,2555.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1726903056832,0.8113,2555.2,2555.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1726903057030,0.8113,2555.2,2555.1,5.2713638]
["bitfinex-derivatives","ETHF0:USTF0",1726903057639,0.8113,2555.2,2555.1,5.27143219]
["bitfinex-derivatives","ETHF0:USTF0",1726903058738,0.8113,2555.2,2555.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1726903059041,0.8113,2555.2,2555.1,5.27159603]
["bitfinex-derivatives","ETHF0:USTF0",1726903059240,0.8113,2555.2,2555.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1726903060539,0.8113,2555.2,2555.1,5.27188851]
["bitfinex-derivatives","ETHF0:USTF0",1726903061037,0.8113,2555.2,2555.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1726903061239,0.8113,2555.2,2555.1,5.27185208]
["bitfinex-derivatives","ETHF0:USTF0",1726903061443,0.8113,2555.2,2555.1,5.27185112]
["bitfinex-derivatives","ETHF0:USTF0",1726903061745,0.8113,2555.2,2555.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1726903062751,0.8113,2555.2,2555.1,5.27184277]
["bitfinex-derivatives","ETHF0:USTF0",1726903063044,0.8113,2555.2,2554.9,1.53654253]
["bitfinex-derivatives","ETHF0:USTF0",1726903063045,6.2638056,2555.2,2554.9,1.53654253]
["bitfinex-derivatives","ETHF0:USTF0",1726903063248,2.3502056,2555.2,2555.0,1.2626718]
["bitfinex-derivatives","ETHF0:USTF0",1726903063542,0.4077,2555.1,2554.9,1.92788253]
["bitfinex-derivatives","ETHF0:USTF0",1726903063745,0.4077,2555.1,2555.0,1.2626925]
["bitfinex-derivatives","ETHF0:USTF0",1726903063945,0.4077,2555.1,2554.9,1.92788253]
["bitfinex-derivatives","ETHF0:USTF0",1726903064146,0.4077,2555.1,2555.0,1.26268409]
["bitfinex-derivatives","ETHF0:USTF0",1726903064347,0.4077,2555.1,2554.9,1.92788253]
["bitfinex-derivatives","ETHF0:USTF0",1726903064544,0.4077,2555.1,2555.0,1.26270804]
["bitfinex-derivatives","ETHF0:USTF0",1726903064945,4.3213,2555.1,2555.0,1.26270804]
["bitfinex-derivatives","ETHF0:USTF0",1726903065136,4.3213,2555.1,2555.0,1.26266952]
["bitfinex-derivatives","ETHF0:USTF0",1726903065552,4.3213,2555.1,2555.0,1.26265114]
["bitfinex-derivatives","ETHF0:USTF0",1726903065740,4.3213,2555.1,2554.9,1.92788253]
["bitfinex-derivatives","ETHF0:USTF0",1726903066048,4.3213,2555.1,2555.0,1.2626342]
["bitfinex-derivatives","ETHF0:USTF0",1726903066049,0.4077,2555.1,2555.0,1.2626342]
["bitfinex-derivatives","ETHF0:USTF0",1726903066533,4.3213,2555.1,2555.0,1.2626342]
["bitfinex-derivatives","ETHF0:USTF0",1726903066733,0.4077,2555.1,2555.0,1.2626342]
["bitfinex-derivatives","ETHF0:USTF0",1726903067139,3.2913,2555.2,2555.0,3.0639542]
["bitfinex-derivatives","ETHF0:USTF0",1726903067439,3.2913,2555.2,2555.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726903068341,4.8302056,2555.2,2555.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726903068849,3.2913,2555.2,2555.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726903069261,3.2913,2555.2,2555.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726903069460,3.2913,2555.2,2555.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726903069850,4.8302056,2555.2,2555.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726903070162,2.3502056,2555.2,2555.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726903071058,0.8113,2555.2,2555.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726903071262,2.3502056,2555.2,2555.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726903072769,2.3502056,2555.2,2555.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726903073765,2.3502056,2555.2,2555.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726903073974,0.8113,2555.2,2555.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726903075068,2.3502056,2555.2,2555.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726903075267,0.8113,2555.2,2555.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726903075457,2.3502056,2555.2,2555.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726903075864,0.8113,2555.2,2555.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726903076070,1.5389056,2555.3,2555.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726903076264,1.5389056,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726903076578,1.5389056,2555.3,2555.1,5.95224253]
["bitfinex-derivatives","ETHF0:USTF0",1726903076766,0.7925,2555.2,2555.1,5.95224253]
["bitfinex-derivatives","ETHF0:USTF0",1726903076967,0.7925,2555.2,2555.1,5.67868209]
["bitfinex-derivatives","ETHF0:USTF0",1726903077566,0.7925,2555.2,2555.1,5.67874578]
["bitfinex-derivatives","ETHF0:USTF0",1726903078170,0.7925,2555.2,2555.1,7.21528831]
["bitfinex-derivatives","ETHF0:USTF0",1726903079169,0.7925,2555.2,2555.1,5.67874578]
["bitfinex-derivatives","ETHF0:USTF0",1726903081875,0.7925,2555.2,2555.1,5.6788012]
["bitfinex-derivatives","ETHF0:USTF0",1726903083377,0.7925,2555.2,2555.1,5.2875012]
["bitfinex-derivatives","ETHF0:USTF0",1726903083572,2.3314056,2555.2,2555.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726903084285,0.7925,2555.2,2555.1,5.28714385]
["bitfinex-derivatives","ETHF0:USTF0",1726903084483,0.7925,2555.2,2555.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726903084484,2.3314056,2555.2,2555.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726903087590,2.3314056,2555.2,2555.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726903087879,4.7061,2555.2,2554.9,1.53654253]
["bitfinex-derivatives","ETHF0:USTF0",1726903088086,1.53946891,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903088388,5.42346891,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903088578,4.2876,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903089173,5.82671981,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903089378,4.2876,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903090083,5.82646842,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903090883,10.13220842,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903091285,9.74086842,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903092286,8.202,2554.9,2554.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726903092585,0.3831,2554.8,2554.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726903092791,0.4105,2554.7,2554.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726903092987,0.4105,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726903093188,2.8571,2554.8,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726903093693,2.8571,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903094393,2.8571,2554.8,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726903097886,4.15396976,2554.9,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726903097887,1.94212976,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903098095,1.53852976,2555.0,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726903098402,1.91192976,2555.0,2554.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726903099091,3.32192976,2555.0,2554.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726903100597,3.71325976,2555.0,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726903100807,0.3947,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726903101103,0.3947,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903111798,0.3947,2554.9,2554.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726903112305,3.32192976,2555.0,2554.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726903112706,3.32192976,2555.0,2554.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726903114304,3.71325976,2555.0,2554.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726903114490,3.32192976,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903114801,1.53852976,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903114993,3.32192976,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903119999,3.32192976,2555.0,2554.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726903120501,1.53852976,2554.9,2554.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726903120706,1.53852976,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903121200,3.32192976,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903121598,1.53852976,2554.9,2554.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726903121996,1.53852976,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903123099,1.53852976,2554.9,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726903123698,1.53852976,2554.9,2554.6,1.93124253]
["bitfinex-derivatives","ETHF0:USTF0",1726903123699,1.53852976,2554.9,2554.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726903129104,3.8354111,2555.0,2554.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726903129512,3.8354111,2555.0,2554.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726903131412,7.750902,2555.0,2554.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726903131709,3.837302,2555.0,2554.8,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1726903132106,2.053902,2554.9,2554.8,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1726903132710,2.053902,2554.9,2554.8,4.86740794]
["bitfinex-derivatives","ETHF0:USTF0",1726903133117,2.053902,2554.9,2554.8,6.40440952]
["bitfinex-derivatives","ETHF0:USTF0",1726903133707,2.053902,2554.9,2554.8,6.79576952]
["bitfinex-derivatives","ETHF0:USTF0",1726903134511,4.34541131,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726903134512,4.511902,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726903134819,4.511902,2555.0,2554.9,3.5626416]
["bitfinex-derivatives","ETHF0:USTF0",1726903135718,5.921902,2555.0,2554.9,3.5626416]
["bitfinex-derivatives","ETHF0:USTF0",1726903135923,5.921902,2555.0,2554.9,1.63376699]
["bitfinex-derivatives","ETHF0:USTF0",1726903136221,3.868,2555.0,2554.9,1.63376699]
["bitfinex-derivatives","ETHF0:USTF0",1726903138518,3.868,2555.0,2554.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726903140212,7.7816,2555.0,2554.8,4.74533461]
["bitfinex-derivatives","ETHF0:USTF0",1726903140423,0.39136,2554.8,2554.7,1.53753461]
["bitfinex-derivatives","ETHF0:USTF0",1726903140624,0.39136,2554.8,2554.5,2.05333319]
["bitfinex-derivatives","ETHF0:USTF0",1726903140625,1.80136,2554.8,2554.5,1.53753461]
["bitfinex-derivatives","ETHF0:USTF0",1726903140817,1.80136,2554.8,2554.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726903140818,3.46546901,2554.6,2554.4,5.12843461]
["bitfinex-derivatives","ETHF0:USTF0",1726903141127,3.868,2554.6,2554.5,1.26386599]
["bitfinex-derivatives","ETHF0:USTF0",1726903141527,5.92346677,2554.6,2554.5,1.26386599]
["bitfinex-derivatives","ETHF0:USTF0",1726903142529,5.92346677,2554.6,2554.4,5.12843461]
["bitfinex-derivatives","ETHF0:USTF0",1726903142732,1.5407562,2554.5,2554.4,5.12843461]
["bitfinex-derivatives","ETHF0:USTF0",1726903142927,1.5407562,2554.5,2554.4,6.39149819]
["bitfinex-derivatives","ETHF0:USTF0",1726903143924,1.5407562,2554.5,2554.4,4.85396358]
["bitfinex-derivatives","ETHF0:USTF0",1726903144119,1.5407562,2554.5,2554.4,4.85374193]
["bitfinex-derivatives","ETHF0:USTF0",1726903144721,1.5407562,2554.5,2554.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726903145123,1.9321562,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903145318,6.75617677,2554.5,2554.1,1.92253461]
["bitfinex-derivatives","ETHF0:USTF0",1726903145517,1.41,2554.2,2554.1,1.92253461]
["bitfinex-derivatives","ETHF0:USTF0",1726903145727,1.41,2554.2,2554.1,3.18513153]
["bitfinex-derivatives","ETHF0:USTF0",1726903146625,1.41,2554.2,2554.1,1.64759692]
["bitfinex-derivatives","ETHF0:USTF0",1726903147144,1.41,2554.2,2554.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726903147345,1.41,2554.2,2554.1,1.64736323]
["bitfinex-derivatives","ETHF0:USTF0",1726903147535,1.41,2554.2,2554.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726903148239,2.95043295,2554.2,2554.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726903148432,2.95043295,2554.2,2554.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726903148631,5.38543295,2554.2,2554.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726903148841,5.38543295,2554.2,2554.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726903149040,3.845,2554.2,2554.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726903153645,4.23645,2554.2,2554.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726903153842,3.845,2554.2,2554.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726903154042,4.23645,2554.2,2554.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726903154242,0.4011,2554.1,2554.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726903154451,0.4011,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903156351,0.79256,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903158048,0.79256,2554.1,2553.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726903158351,1.41,2554.0,2553.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726903158554,1.7851,2554.0,2553.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726903165650,1.7851,2554.0,2553.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726903166055,1.7851,2554.0,2553.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726903168149,1.7851,2554.0,2553.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726903168356,1.7851,2554.0,2553.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726903168853,6.09178,2554.0,2553.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726903169051,5.7003,2554.0,2553.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726903170261,5.7003,2554.0,2553.6,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726903170262,11.7003,2554.0,2553.6,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726903170458,11.7003,2554.0,2553.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726903170459,1.41,2553.8,2553.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726903170657,3.845,2553.8,2553.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726903170854,7.761,2553.8,2553.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726903172161,3.845,2553.8,2553.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726903172758,3.845,2553.8,2553.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726903173063,3.845,2553.8,2553.2,1.53753461]
["bitfinex-derivatives","ETHF0:USTF0",1726903173064,3.845,2553.8,2552.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1726903173255,3.845,2553.8,2552.3,5.20161757]
["bitfinex-derivatives","ETHF0:USTF0",1726903173459,10.475,2553.8,2551.0,25.19685979]
["bitfinex-derivatives","ETHF0:USTF0",1726903173773,10.475,2553.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903173774,3.2078,2551.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903174057,1.01938175,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903174362,1.01938175,2550.2,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903174363,3.44943062,2550.2,2549.6,2.61934194]
["bitfinex-derivatives","ETHF0:USTF0",1726903174554,0.19615268,2550.5,2549.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726903174555,1.01690143,2549.8,2549.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726903174754,3.2078,2550.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903174755,1.01690143,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903175268,1.01690143,2550.0,2549.8,4.9484548]
["bitfinex-derivatives","ETHF0:USTF0",1726903175465,1.01690143,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903175760,1.01690143,2550.0,2549.9,4.9484548]
["bitfinex-derivatives","ETHF0:USTF0",1726903176063,10.81628786,2550.0,2549.9,3.96760605]
["bitfinex-derivatives","ETHF0:USTF0",1726903176256,22.77731848,2550.0,2549.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726903176460,1.52193717,2549.4,2549.2,4.03660605]
["bitfinex-derivatives","ETHF0:USTF0",1726903176766,6.88076962,2549.3,2549.2,4.03660605]
["bitfinex-derivatives","ETHF0:USTF0",1726903176959,7.89305909,2549.3,2549.2,4.03660605]
["bitfinex-derivatives","ETHF0:USTF0",1726903177463,4.22008947,2549.3,2549.2,4.03660605]
["bitfinex-derivatives","ETHF0:USTF0",1726903177662,2.03943062,2550.0,2549.2,4.03660605]
["bitfinex-derivatives","ETHF0:USTF0",1726903177663,4.22008947,2549.7,2549.2,4.03660605]
["bitfinex-derivatives","ETHF0:USTF0",1726903177863,0.61315027,2549.6,2549.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726903178063,3.2078,2549.7,2549.6,3.96760605]
["bitfinex-derivatives","ETHF0:USTF0",1726903179561,6.2678,2549.7,2549.6,3.96760605]
["bitfinex-derivatives","ETHF0:USTF0",1726903180267,6.65994,2549.7,2549.6,3.96760605]
["bitfinex-derivatives","ETHF0:USTF0",1726903180572,6.2678,2549.7,2549.6,3.96760605]
["bitfinex-derivatives","ETHF0:USTF0",1726903182053,6.65994,2549.7,2549.6,3.96760605]
["bitfinex-derivatives","ETHF0:USTF0",1726903183959,6.65994,2549.7,2549.6,2.59391617]
["bitfinex-derivatives","ETHF0:USTF0",1726903184963,3.2078,2550.4,2549.6,2.59391617]
["bitfinex-derivatives","ETHF0:USTF0",1726903185157,0.39207,2550.2,2550.1,2.59391617]
["bitfinex-derivatives","ETHF0:USTF0",1726903185366,6.65987,2550.2,2550.1,2.59391617]
["bitfinex-derivatives","ETHF0:USTF0",1726903189471,3.2078,2550.2,2550.1,2.59391617]
["bitfinex-derivatives","ETHF0:USTF0",1726903189874,6.2678,2550.2,2550.1,2.59391617]
["bitfinex-derivatives","ETHF0:USTF0",1726903190265,3.06,2550.2,2550.1,2.59391617]
["bitfinex-derivatives","ETHF0:USTF0",1726903191272,3.06,2550.2,2550.1,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903193376,3.2078,2550.5,2550.1,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903193377,3.06,2550.4,2550.1,8.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903193579,3.06,2550.4,2550.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726903193775,3.06,2550.4,2550.3,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903197183,0.3854,2550.9,2550.3,8.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903197184,3.06,2550.8,2550.3,8.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903197375,3.45194,2551.0,2550.8,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903197677,3.2078,2551.2,2550.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726903197678,0.39193,2551.1,2550.9,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903197983,3.06,2551.0,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903198174,3.45194,2551.0,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903198482,3.06,2551.0,2550.9,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903198877,0.39194,2551.1,2550.9,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903199070,0.39194,2551.1,2551.0,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903199275,3.45194,2551.1,2551.0,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903200576,3.06,2551.1,2551.0,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903200776,3.45192,2551.1,2551.0,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903200977,3.06,2551.1,2551.0,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903202183,3.45192,2551.1,2551.0,2.58101617]
["bitfinex-derivatives","ETHF0:USTF0",1726903202386,0.97986,2551.0,2549.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726903202582,6.2678,2550.1,2549.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726903202783,6.65988,2550.1,2549.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726903203079,6.2678,2550.1,2549.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1726903203384,6.2678,2550.1,2549.7,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1726903203582,6.2678,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726903203886,6.2678,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726903204383,6.2678,2550.1,2549.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1726903205587,0.39205,2550.3,2549.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1726903205778,3.06,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726903206183,3.06,2550.1,2549.9,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726903206381,3.06,2550.4,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726903206585,3.06,2550.4,2550.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726903206781,3.06,2550.4,2550.2,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1726903206986,3.06,2550.4,2550.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726903209692,3.06,2550.4,2550.3,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1726903209893,1.76168947,2551.2,2550.3,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1726903209894,3.06,2550.7,2550.3,10.31285]
["bitfinex-derivatives","ETHF0:USTF0",1726903210091,3.06,2550.7,2550.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726903213795,3.06,2550.7,2550.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1726903214894,3.06,2550.7,2550.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726903215394,3.06,2550.7,2550.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1726903215705,1.01228947,2550.6,2550.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1726903215996,4.07228947,2550.7,2550.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1726903216498,1.01228947,2550.5,2550.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1726903216696,1.47948547,2550.5,2550.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1726903217003,1.46817525,2550.5,2550.4,4.69213]
["bitfinex-derivatives","ETHF0:USTF0",1726903217594,0.65201071,2550.5,2550.4,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726903217899,5.09943062,2550.5,2550.0,4.56181279]
["bitfinex-derivatives","ETHF0:USTF0",1726903218091,5.09860791,2550.3,2550.0,4.56181279]
["bitfinex-derivatives","ETHF0:USTF0",1726903218286,1.62799851,2550.2,2550.0,4.56181279]
["bitfinex-derivatives","ETHF0:USTF0",1726903218497,1.38279764,2550.1,2550.0,4.95390279]
["bitfinex-derivatives","ETHF0:USTF0",1726903218798,3.23124964,2550.1,2550.0,4.95390279]
["bitfinex-derivatives","ETHF0:USTF0",1726903219004,3.42739898,2550.1,2550.0,14.87550279]
["bitfinex-derivatives","ETHF0:USTF0",1726903219793,2.24072627,2550.1,2550.0,14.87550279]
["bitfinex-derivatives","ETHF0:USTF0",1726903220101,2.68585484,2550.1,2550.0,14.87550279]
["bitfinex-derivatives","ETHF0:USTF0",1726903221591,0.64127791,2550.1,2550.0,14.87550279]
["bitfinex-derivatives","ETHF0:USTF0",1726903222395,2.55694724,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726903222594,0.39199,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903222595,0.62136914,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903222787,3.06,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903222788,0.62138259,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903222992,0.62138259,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903223494,0.62138259,2550.5,2550.4,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726903225000,3.45198,2550.8,2550.4,7.52063]
["bitfinex-derivatives","ETHF0:USTF0",1726903225199,2.56546559,2550.7,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726903225505,2.56566797,2550.6,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726903225805,3.45198,2550.8,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726903226001,2.56569124,2550.7,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726903226301,3.45198,2550.8,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726903226302,2.56560939,2550.6,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726903226598,3.45198,2550.8,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726903226791,2.56648954,2550.7,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726903226991,3.06,2551.1,2550.4,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726903227192,2.56554368,2551.0,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726903227501,3.06,2551.1,2550.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726903227696,2.56617112,2551.0,2550.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726903227896,3.06,2551.1,2550.8,3.66877]
["bitfinex-derivatives","ETHF0:USTF0",1726903228096,2.56629444,2551.0,2550.8,3.66877]
["bitfinex-derivatives","ETHF0:USTF0",1726903228297,3.06,2551.1,2550.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726903228605,2.56601245,2551.0,2550.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726903228790,2.56601245,2550.9,2550.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726903228993,2.56601245,2551.0,2550.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726903231500,2.56601245,2551.0,2550.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1726903232201,2.56601245,2551.0,2550.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726903232803,2.56601245,2551.0,2550.8,4.38097]
["bitfinex-derivatives","ETHF0:USTF0",1726903233101,2.56601245,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726903233296,2.56601245,2551.0,2550.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726903233297,2.56944723,2551.0,2550.8,4.38096]
["bitfinex-derivatives","ETHF0:USTF0",1726903233498,2.56944723,2550.9,2550.8,4.38096]
["bitfinex-derivatives","ETHF0:USTF0",1726903233699,2.56944723,2550.9,2550.8,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1726903233898,2.56944723,2550.9,2550.8,4.38096]
["bitfinex-derivatives","ETHF0:USTF0",1726903234499,2.56944723,2550.9,2550.8,3.79268071]
["bitfinex-derivatives","ETHF0:USTF0",1726903235399,2.56944723,2550.9,2550.8,4.18464071]
["bitfinex-derivatives","ETHF0:USTF0",1726903235593,2.56944723,2550.9,2550.8,3.79268071]
["bitfinex-derivatives","ETHF0:USTF0",1726903236005,2.56944723,2550.9,2550.8,4.18465071]
["bitfinex-derivatives","ETHF0:USTF0",1726903238199,2.53706783,2550.9,2550.8,4.18465071]
["bitfinex-derivatives","ETHF0:USTF0",1726903238399,2.53706783,2550.9,2550.8,7.39245071]
["bitfinex-derivatives","ETHF0:USTF0",1726903242408,0.19609385,2550.9,2550.8,7.39245071]
["bitfinex-derivatives","ETHF0:USTF0",1726903242607,2.73316168,2550.9,2550.8,7.39245071]
["bitfinex-derivatives","ETHF0:USTF0",1726903243005,0.19609748,2550.9,2550.8,7.39245071]
["bitfinex-derivatives","ETHF0:USTF0",1726903243210,2.73319977,2550.9,2550.8,7.39245071]
["bitfinex-derivatives","ETHF0:USTF0",1726903245009,2.73319977,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903245410,2.73319977,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726903245411,2.7604305,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726903245611,2.73319977,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726903245809,2.53699348,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726903246014,2.73308754,2550.8,2550.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1726903247107,2.53699348,2550.8,2550.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1726903247809,2.73292128,2550.8,2550.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1726903248007,2.53682319,2550.8,2550.7,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1726903248321,2.56433302,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726903248322,5.29715661,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726903248511,5.29717243,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726903248917,5.10107938,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726903249113,5.29717243,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726903249311,5.29717243,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726903249517,2.73283941,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726903249712,2.56433302,2550.9,2550.7,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726903250015,2.88773919,2550.9,2550.7,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726903250217,2.73283941,2550.8,2550.7,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726903250612,2.73283941,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903250813,2.56433302,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726903251019,2.69164614,2550.9,2550.7,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726903251323,2.73366009,2550.8,2550.7,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726903251815,2.73392681,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903252011,2.76042848,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903253016,2.56433302,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903253218,2.76042848,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903254312,2.56433302,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903254514,2.76042848,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903254707,2.73392681,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903255110,0.19609546,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903255314,2.76042848,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903255512,5.10216437,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903255711,5.29825983,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903256317,2.73392681,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903256710,0.19609546,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903256912,2.73392681,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903257109,0.19609546,2550.8,2550.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1726903257616,5.88264227,2552.0,2550.7,13.52059]
["bitfinex-derivatives","ETHF0:USTF0",1726903257817,1.41,2551.6,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726903258119,0.12731312,2551.4,2550.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726903258307,1.53731312,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726903259914,1.53731312,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903261915,1.92919312,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903262919,0.39188,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903263132,1.41,2551.4,2551.3,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1726903263921,3.06,2551.4,2551.3,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1726903264716,3.06,2551.4,2551.3,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726903266626,3.18731312,2551.4,2551.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726903266814,3.57919312,2551.4,2551.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726903267725,5.98737069,2551.4,2551.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726903269125,5.59549069,2551.4,2551.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726903273425,5.98737069,2551.4,2551.3,2.61723127]
["bitfinex-derivatives","ETHF0:USTF0",1726903274122,5.59549069,2551.4,2551.3,2.61723127]
["bitfinex-derivatives","ETHF0:USTF0",1726903275622,5.59549069,2551.4,2551.3,6.92832127]
["bitfinex-derivatives","ETHF0:USTF0",1726903275623,1.91849069,2551.4,2551.3,6.92832127]
["bitfinex-derivatives","ETHF0:USTF0",1726903275827,10.6173886,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726903276028,7.53679,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903276229,3.45179,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903276428,7.37019,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903277734,7.56621628,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903278136,3.25602628,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903278536,3.64781628,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903279037,0.3918,2551.9,2551.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726903279239,3.0805986,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903279430,3.25603969,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903280236,3.25603146,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903283845,13.17443146,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903284036,2.78148,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903284232,2.78148,2551.6,2550.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726903284233,0.3919,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903284433,1.41,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903284633,2.24658728,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903284828,2.24658728,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903285338,0.19603146,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903285532,0.19603146,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903285737,0.19603146,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903286241,2.24679993,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903286744,2.05076847,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903286936,2.24679993,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903287141,2.05076847,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903287344,0.19603146,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903287533,2.75924371,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903287733,0.19603146,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903288139,2.2469372,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903288437,2.24690477,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903288639,0.19603146,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903288845,2.56177322,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903289143,0.19603146,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903289743,2.56180715,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903290040,2.56193116,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903290339,2.36584808,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903290640,2.75929533,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726903290839,0.19607237,2551.1,2551.0,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1726903291040,3.85138,2551.5,2551.0,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1726903291041,5.12525295,2551.2,2551.0,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1726903291241,2.5620407,2551.1,2551.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1726903291446,2.56321225,2551.2,2551.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1726903292045,2.75928462,2551.1,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903292238,5.12525295,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903292538,2.75928462,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903292745,5.12525295,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903293046,2.5620407,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903293353,2.5620407,2551.0,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903293354,2.56321225,2551.0,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903293545,2.36596833,2551.0,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903293741,5.12525295,2551.1,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903293947,2.5620407,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903294141,0.19607237,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903294342,2.5620407,2551.0,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903294738,5.12568968,2551.1,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903294942,2.56247743,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903295139,2.36639534,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903295345,2.36639534,2551.0,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903296639,2.56321225,2551.0,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903297152,0.19608209,2551.0,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903297349,2.54338612,2551.1,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903297547,5.10665598,2551.1,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903297849,0.19608209,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903298352,0.19608209,2551.0,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903298844,0.19608209,2551.1,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903299039,2.5436003,2551.1,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903299240,0.19608209,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903299637,0.19608209,2551.0,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903299638,0.19608108,2551.0,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903300042,2.75929333,2551.1,2550.9,7.51975]
["bitfinex-derivatives","ETHF0:USTF0",1726903300242,5.10696343,2551.1,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903301153,5.10696343,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903301952,0.6584,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903302150,3.20215118,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903302854,3.20215118,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903303850,5.10696343,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903304042,2.54375118,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903304350,2.34815971,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903304647,2.54424842,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903304842,5.10746067,2551.1,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903305049,2.54424842,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903305249,5.10746067,2551.1,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903305551,2.54424842,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903307156,5.10746067,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903309257,5.10742401,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903311859,5.10730672,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903312260,5.10730672,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903312462,5.10730672,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903314365,5.10725205,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903322662,5.10680073,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903324567,2.54358848,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903327166,2.76488406,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903327568,2.54358848,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903328277,5.11311994,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903328679,2.54358848,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903329276,2.54358848,2551.0,2550.9,4.00124102]
["bitfinex-derivatives","ETHF0:USTF0",1726903330172,2.54358848,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903330372,2.54358848,2551.0,2550.9,4.00120252]
["bitfinex-derivatives","ETHF0:USTF0",1726903331076,2.54358848,2551.0,2550.9,4.00122725]
["bitfinex-derivatives","ETHF0:USTF0",1726903332476,2.5299159,2551.0,2550.9,4.00122725]
["bitfinex-derivatives","ETHF0:USTF0",1726903333879,2.5299159,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903334079,2.5299159,2551.0,2550.9,4.00124742]
["bitfinex-derivatives","ETHF0:USTF0",1726903337375,2.52995087,2551.0,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726903338275,2.52995087,2551.0,2550.4,1.53905571]
["bitfinex-derivatives","ETHF0:USTF0",1726903338276,15.26050139,2551.0,2550.3,1.02593944]
["bitfinex-derivatives","ETHF0:USTF0",1726903338475,0.39206,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903338673,5.08536487,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903338873,9.00696487,2550.2,2549.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1726903339176,1.41,2550.0,2549.8,1.66651]
["bitfinex-derivatives","ETHF0:USTF0",1726903339384,6.5085459,2550.0,2549.9,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726903339884,5.0985459,2550.0,2549.9,13.52151]
["bitfinex-derivatives","ETHF0:USTF0",1726903340185,2.56859503,2550.3,2549.9,14.94051328]
["bitfinex-derivatives","ETHF0:USTF0",1726903340393,1.41,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903340394,3.97859503,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903340684,3.97859503,2550.4,2550.3,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1726903340886,6.28814733,2550.4,2550.3,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1726903341986,6.28764795,2550.4,2550.3,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1726903342177,6.28764795,2550.4,2550.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726903342378,6.28764795,2550.4,2550.3,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1726903343287,6.28764795,2550.4,2550.3,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1726903344180,6.28764795,2550.4,2550.3,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1726903344689,6.28764795,2550.4,2550.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726903345077,6.28764795,2550.4,2550.3,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1726903345487,3.71952367,2550.4,2550.3,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1726903345787,6.28764795,2550.4,2550.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726903345993,3.71952367,2550.4,2550.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726903346691,3.71818714,2550.4,2550.3,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1726903347584,3.71818714,2550.4,2550.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726903347785,6.28631142,2550.4,2550.3,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1726903347983,6.28631142,2550.4,2550.3,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1726903348189,6.28631142,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903348389,3.71818714,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903350085,6.28631142,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903350293,6.28631142,2550.4,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726903350785,3.71818714,2550.4,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726903350985,6.28631142,2550.4,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726903351186,3.71818714,2550.4,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726903351589,3.71692694,2550.4,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726903352586,3.71692694,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903354289,3.71692694,2550.4,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903354490,1.41,2550.4,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903357794,1.41,2550.4,2550.1,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1726903357988,1.41,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726903358399,1.41,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903358599,2.56812428,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903358897,2.56812428,2550.5,2550.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726903359403,2.30571117,2550.5,2550.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726903359597,4.87383545,2550.5,2550.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726903359796,2.30571117,2550.5,2550.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726903359994,4.87383545,2550.5,2550.4,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1726903360199,0.19613504,2550.5,2550.4,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1726903363295,2.30594461,2550.5,2550.4,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1726903363495,2.50207965,2550.5,2550.4,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1726903363898,2.50207965,2550.5,2550.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726903366414,2.50231195,2550.5,2550.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726903369004,2.50231195,2550.5,2550.4,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726903369005,5.07043623,2550.5,2550.4,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726903369209,2.50282119,2550.5,2550.4,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726903369616,0.19612968,2550.5,2550.4,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726903371214,2.50314885,2550.5,2550.4,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726903372403,2.50314885,2550.5,2550.4,14.18743]
["bitfinex-derivatives","ETHF0:USTF0",1726903372610,2.50314885,2550.5,2550.4,18.22043]
["bitfinex-derivatives","ETHF0:USTF0",1726903372807,2.50314885,2550.5,2550.4,19.65043]
["bitfinex-derivatives","ETHF0:USTF0",1726903373112,2.56812428,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726903373412,2.56812428,2550.6,2550.5,4.51078038]
["bitfinex-derivatives","ETHF0:USTF0",1726903373813,2.05213709,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726903376197,2.05213709,2550.7,2550.5,0.58997038]
["bitfinex-derivatives","ETHF0:USTF0",1726903376397,3.97812428,2550.9,2550.5,0.58997038]
["bitfinex-derivatives","ETHF0:USTF0",1726903376398,1.41,2550.9,2550.5,0.58997038]
["bitfinex-derivatives","ETHF0:USTF0",1726903376614,1.41,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903377106,1.41,2550.9,2550.5,0.58997038]
["bitfinex-derivatives","ETHF0:USTF0",1726903377603,1.41,2550.9,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726903377805,1.41,2550.9,2550.5,0.58997038]
["bitfinex-derivatives","ETHF0:USTF0",1726903379711,1.41,2550.9,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726903385020,2.56921911,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726903385223,4.88027717,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726903386612,4.88027717,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903386613,2.89914668,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903386915,5.87026668,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903387116,2.50715668,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903387316,2.50715668,2550.5,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726903387519,2.50715668,2550.5,2550.1,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726903387520,2.56950339,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903387712,4.88056145,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903388012,2.56950339,2550.4,2550.1,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726903388210,2.56950339,2550.4,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903388411,2.56950339,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903388612,4.88081742,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903388814,5.07692108,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903389117,2.50741769,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903389312,2.31129401,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903391622,2.31122556,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903393513,5.07684823,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903393719,0.19612368,2550.4,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726903393921,2.56950339,2550.5,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726903394321,5.07684958,2550.5,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726903397227,5.07684958,2550.5,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726903397620,5.07684958,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903398613,5.07704732,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903400623,2.50754393,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903400820,5.07750689,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903401925,5.07750689,2550.5,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726903402129,5.07750689,2550.4,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726903402331,2.56996296,2550.4,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726903403431,5.07813983,2550.4,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726903403727,2.50817687,2550.4,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726903404429,2.3120586,2550.4,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726903404726,2.56996296,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903404930,5.07877825,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903405432,2.50824736,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903405831,2.50824736,2550.5,2550.4,0.79302838]
["bitfinex-derivatives","ETHF0:USTF0",1726903406929,2.50824736,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903407135,2.50824736,2550.5,2550.4,0.79305826]
["bitfinex-derivatives","ETHF0:USTF0",1726903408034,2.50824736,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903408230,2.50824736,2550.5,2550.4,0.79305464]
["bitfinex-derivatives","ETHF0:USTF0",1726903408433,2.48900994,2550.5,2550.4,0.79305464]
["bitfinex-derivatives","ETHF0:USTF0",1726903408628,0.19610694,2550.5,2550.4,0.79305464]
["bitfinex-derivatives","ETHF0:USTF0",1726903408827,4.13163089,2550.6,2550.4,0.79305464]
["bitfinex-derivatives","ETHF0:USTF0",1726903409028,2.48899213,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903409227,2.48899213,2550.5,2550.4,0.79304798]
["bitfinex-derivatives","ETHF0:USTF0",1726903410534,0.19610694,2550.5,2550.4,0.79304798]
["bitfinex-derivatives","ETHF0:USTF0",1726903411525,2.48907481,2550.5,2550.4,0.79304798]
["bitfinex-derivatives","ETHF0:USTF0",1726903412238,2.48916631,2550.5,2550.4,0.79304798]
["bitfinex-derivatives","ETHF0:USTF0",1726903412437,0.19610694,2550.5,2550.4,0.79304798]
["bitfinex-derivatives","ETHF0:USTF0",1726903412931,1.75720694,2550.6,2550.4,0.79304798]
["bitfinex-derivatives","ETHF0:USTF0",1726903413138,0.19610694,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903413338,2.48938799,2550.5,2550.4,0.79302032]
["bitfinex-derivatives","ETHF0:USTF0",1726903415034,5.05991888,2550.5,2550.4,0.79302032]
["bitfinex-derivatives","ETHF0:USTF0",1726903415232,5.05991888,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903416239,5.05991888,2550.5,2550.4,0.79303483]
["bitfinex-derivatives","ETHF0:USTF0",1726903417227,5.05991888,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903418132,5.05991888,2550.5,2550.4,0.79319114]
["bitfinex-derivatives","ETHF0:USTF0",1726903418133,5.06077098,2550.5,2550.4,0.79319114]
["bitfinex-derivatives","ETHF0:USTF0",1726903418331,5.06106432,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903418536,5.06106432,2550.5,2550.4,0.79320033]
["bitfinex-derivatives","ETHF0:USTF0",1726903418931,5.06106432,2550.5,2550.4,0.79325821]
["bitfinex-derivatives","ETHF0:USTF0",1726903419233,5.06106432,2550.5,2550.4,0.79325667]
["bitfinex-derivatives","ETHF0:USTF0",1726903420642,5.06106432,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903420839,2.48968133,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903421929,5.06114536,2550.5,2550.4,0.79324297]
["bitfinex-derivatives","ETHF0:USTF0",1726903422341,5.06114536,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903422534,5.06114536,2550.5,2550.4,0.79327462]
["bitfinex-derivatives","ETHF0:USTF0",1726903422731,5.06114536,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726903422934,5.06114536,2550.5,2550.4,0.79328715]
["bitfinex-derivatives","ETHF0:USTF0",1726903423138,5.0612433,2550.5,2550.4,0.79328715]
["bitfinex-derivatives","ETHF0:USTF0",1726903424547,2.48977927,2550.5,2550.4,0.79328715]
["bitfinex-derivatives","ETHF0:USTF0",1726903424736,5.06137723,2550.5,2550.4,0.79328715]
["bitfinex-derivatives","ETHF0:USTF0",1726903425740,2.48977927,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903425941,2.48977927,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903426139,2.42991241,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903426447,4.72357927,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903428050,4.7235936,2550.4,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726903428347,2.5716635,2550.2,2550.1,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1726903428558,4.86532824,2550.2,2550.1,4.00122731]
["bitfinex-derivatives","ETHF0:USTF0",1726903428742,4.2670936,2550.2,2550.1,4.00122731]
["bitfinex-derivatives","ETHF0:USTF0",1726903428939,6.8387571,2550.2,2550.1,4.00122731]
["bitfinex-derivatives","ETHF0:USTF0",1726903429155,4.2670936,2550.2,2550.1,4.00122731]
["bitfinex-derivatives","ETHF0:USTF0",1726903429744,6.8387571,2550.2,2550.1,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1726903429941,4.2670936,2550.2,2550.1,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1726903430854,1.97342886,2550.2,2550.1,4.00123086]
["bitfinex-derivatives","ETHF0:USTF0",1726903431452,1.7773,2550.2,2550.1,3.60915086]
["bitfinex-derivatives","ETHF0:USTF0",1726903431652,4.3489635,2550.2,2550.1,4.00123086]
["bitfinex-derivatives","ETHF0:USTF0",1726903431854,6.83873056,2550.2,2550.1,4.00123086]
["bitfinex-derivatives","ETHF0:USTF0",1726903432548,4.26706706,2550.2,2550.1,4.00123086]
["bitfinex-derivatives","ETHF0:USTF0",1726903432754,6.83873056,2550.2,2550.1,4.00123086]
["bitfinex-derivatives","ETHF0:USTF0",1726903433748,6.83873056,2550.2,2550.1,4.00113332]
["bitfinex-derivatives","ETHF0:USTF0",1726903434553,6.83873056,2550.2,2550.1,4.40237293]
["bitfinex-derivatives","ETHF0:USTF0",1726903434752,6.83873056,2550.2,2550.1,4.00111961]
["bitfinex-derivatives","ETHF0:USTF0",1726903434954,4.26706706,2550.2,2550.1,4.00111961]
["bitfinex-derivatives","ETHF0:USTF0",1726903436971,5.67706706,2550.2,2550.1,0.40123961]
["bitfinex-derivatives","ETHF0:USTF0",1726903437264,8.24823232,2550.2,2550.1,3.60903961]
["bitfinex-derivatives","ETHF0:USTF0",1726903437468,8.24795642,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903439257,6.83795642,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903439768,6.81798458,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903440871,4.24709522,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903441180,6.81793003,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903442970,5.65704067,2550.2,2549.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726903443270,5.03946622,2550.1,2549.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726903443571,0.19613701,2550.0,2549.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726903444663,0.19613701,2550.1,2549.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726903444857,0.19613701,2550.0,2549.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726903445072,2.46873712,2550.0,2549.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726903445468,2.56972555,2550.1,2549.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726903445469,2.76586256,2550.1,2549.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726903445766,2.46851649,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903445968,4.84210503,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903446474,2.46851649,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903447069,2.27237948,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903447472,0.19613701,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903447768,2.46808691,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903447972,0.19613701,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903448372,2.76586256,2550.1,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903451280,2.05415839,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903451483,2.05409203,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903452376,0.19613701,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903452881,2.76586256,2550.1,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903453080,0.19613701,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903453377,5.03714461,2550.1,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903453583,2.25013033,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903453883,2.25005811,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903454482,2.0539211,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903454677,2.25005811,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903455074,2.0539211,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903455480,2.25005811,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903455679,2.0539211,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903455879,2.0539211,2550.0,2549.9,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726903456483,2.0539211,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903456785,0.19614836,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903456987,2.76587391,2550.1,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903457181,0.19614836,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903457483,2.25008731,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903458078,2.05393895,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903458685,0.19614836,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903458875,2.76587391,2550.1,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903459176,0.19614836,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903459574,2.76587391,2550.1,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903459783,0.19614836,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903460081,2.25027266,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903460483,0.19615039,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903460682,2.76587594,2550.1,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903460877,0.19615039,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903461084,2.76587594,2550.1,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903461287,0.19615039,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903461483,2.76587594,2550.1,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903461688,2.25047613,2550.0,2549.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726903461889,1.60615039,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903462580,3.68177385,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903462788,3.87792424,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903464389,6.44764979,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903465088,3.87792424,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903465296,5.3316,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903465481,0.39211,2549.9,2549.4,4.48308]
["bitfinex-derivatives","ETHF0:USTF0",1726903465688,3.46489851,2549.5,2549.4,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726903465882,1.60615909,2549.5,2549.4,6.21029]
["bitfinex-derivatives","ETHF0:USTF0",1726903466394,1.60615909,2549.5,2549.4,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726903467291,1.60615909,2549.5,2549.4,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726903467485,3.46369082,2549.5,2549.4,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726903467690,3.65984991,2549.5,2549.4,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726903468688,1.60615909,2549.5,2549.2,0.5861144]
["bitfinex-derivatives","ETHF0:USTF0",1726903468891,2.24966535,2549.4,2549.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726903469490,0.19615909,2549.4,2549.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726903471196,0.19615909,2549.4,2549.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726903472792,0.19615909,2549.4,2549.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1726903472997,3.92626535,2549.4,2549.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1726903473294,5.33626535,2549.4,2549.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1726903476104,5.33626535,2549.4,2549.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726903476302,4.49786535,2549.4,2549.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726903476493,3.65966535,2549.4,2549.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726903479503,1.60615909,2549.4,2549.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726903479694,3.65966535,2549.4,2549.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726903479895,1.60615909,2549.4,2549.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726903480102,0.19615909,2549.4,2549.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726903480304,2.24970795,2549.5,2549.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1726903480601,3.4623834,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903480795,3.65858263,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903485204,3.65858274,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903489504,3.65858284,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903490204,3.65858284,2549.5,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726903493003,3.65858284,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726903493204,3.65858284,2549.5,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726903494705,2.24858284,2549.5,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726903494909,0.19619944,2549.5,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726903495202,3.7950834,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726903495506,3.7950834,2549.7,2549.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726903495707,3.9912619,2549.7,2549.6,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1726903495905,1.9388785,2549.7,2549.6,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1726903496113,3.99154987,2549.7,2549.6,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1726903496408,1.9388785,2549.7,2549.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726903496908,3.99168608,2549.7,2549.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726903497908,3.99168608,2549.7,2549.6,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1726903498607,1.9388785,2549.7,2549.6,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1726903499107,3.99207308,2549.7,2549.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726903499305,1.9388789,2549.7,2549.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726903500009,1.9388882,2549.7,2549.6,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1726903502614,2.25024683,2549.7,2549.6,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1726903502805,2.05407108,2549.7,2549.6,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1726903505017,2.25024683,2549.7,2549.6,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1726903505211,2.05407108,2549.7,2549.6,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1726903506608,1.60617575,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726903506609,3.97862314,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726903506813,3.97862314,2549.8,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726903507008,4.99560206,2549.8,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726903507332,2.05511233,2549.8,2549.7,14.44284]
["bitfinex-derivatives","ETHF0:USTF0",1726903507623,0.19615332,2549.8,2549.7,14.83783295]
["bitfinex-derivatives","ETHF0:USTF0",1726903507809,2.05511233,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726903508009,2.05511233,2549.9,2549.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1726903508216,0.19614678,2550.0,2549.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1726903508217,2.05511233,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726903508418,2.25122328,2550.0,2549.9,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1726903508615,0.19614468,2550.0,2549.9,6.07341]
["bitfinex-derivatives","ETHF0:USTF0",1726903509219,2.25110328,2550.0,2549.9,6.07341]
["bitfinex-derivatives","ETHF0:USTF0",1726903509609,6.40506709,2550.1,2549.9,6.07341]
["bitfinex-derivatives","ETHF0:USTF0",1726903509815,0.19614468,2550.0,2549.9,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1726903510018,0.19614468,2550.0,2549.9,5.35961]
["bitfinex-derivatives","ETHF0:USTF0",1726903510532,2.05486576,2550.0,2549.9,5.35961]
["bitfinex-derivatives","ETHF0:USTF0",1726903510713,2.25101044,2550.0,2549.9,5.35961]
["bitfinex-derivatives","ETHF0:USTF0",1726903512120,2.25100772,2550.0,2549.9,5.35961]
["bitfinex-derivatives","ETHF0:USTF0",1726903513318,0.19614196,2550.0,2549.9,5.35961]
["bitfinex-derivatives","ETHF0:USTF0",1726903517226,0.19614196,2550.0,2549.9,9.28121]
["bitfinex-derivatives","ETHF0:USTF0",1726903518718,0.19614196,2550.0,2549.9,10.69121]
["bitfinex-derivatives","ETHF0:USTF0",1726903519017,1.73579789,2550.0,2549.9,10.69121]
["bitfinex-derivatives","ETHF0:USTF0",1726903519724,1.53965842,2550.0,2549.9,9.28121]
["bitfinex-derivatives","ETHF0:USTF0",1726903523816,0.15215842,2550.0,2549.9,10.69121]
["bitfinex-derivatives","ETHF0:USTF0",1726903524023,1.02610375,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726903524223,1.02610375,2550.1,2550.0,5.72369]
["bitfinex-derivatives","ETHF0:USTF0",1726903524425,1.02595803,2550.1,2550.0,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1726903524817,1.02595803,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726903525024,6.08026576,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726903525225,6.08026576,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903525529,6.27638813,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903526524,6.27638851,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903526925,4.22152275,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903531530,1.02537495,2550.5,2550.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903531837,2.73678644,2550.8,2550.4,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726903532036,1.02531513,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903532226,1.02531513,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726903532638,1.02531513,2550.6,2550.5,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1726903533023,2.5407,2550.8,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726903533226,3.9507,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903533430,4.14679068,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903536242,4.14678949,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903536837,3.9507,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903540036,2.5407,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903541139,2.5407,2550.8,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726903541441,2.5407,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903543142,2.5407,2550.8,2550.7,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726903545755,2.5407,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903546445,2.5407,2550.8,2550.7,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726903547159,2.73679072,2550.8,2550.7,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726903547359,2.73679072,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903547545,4.14679525,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903548952,2.73679525,2550.8,2550.7,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726903549548,2.73679525,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903550655,2.73678898,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903551243,4.79165474,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903560364,4.59556576,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903560564,4.79166424,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903563865,4.79166496,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903564266,2.7367992,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903566763,4.91566789,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903568263,7.48429103,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903568563,8.89429103,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903569761,6.32566789,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903570061,6.32566789,2550.8,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726903570265,4.94475125,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726903573165,4.94475125,2550.7,2550.6,0.85787656]
["bitfinex-derivatives","ETHF0:USTF0",1726903573363,2.37496789,2550.7,2550.6,0.85787656]
["bitfinex-derivatives","ETHF0:USTF0",1726903573667,2.37496789,2550.7,2550.6,2.26787656]
["bitfinex-derivatives","ETHF0:USTF0",1726903573863,0.1960992,2550.7,2550.6,2.26787656]
["bitfinex-derivatives","ETHF0:USTF0",1726903574063,2.25230457,2550.7,2550.6,2.66288687]
["bitfinex-derivatives","ETHF0:USTF0",1726903574266,0.1960992,2550.7,2550.6,3.15458687]
["bitfinex-derivatives","ETHF0:USTF0",1726903574666,0.1960992,2550.7,2550.6,2.75957656]
["bitfinex-derivatives","ETHF0:USTF0",1726903574868,2.56978336,2550.8,2550.6,2.75957656]
["bitfinex-derivatives","ETHF0:USTF0",1726903575174,2.56978336,2550.8,2550.7,3.67365969]
["bitfinex-derivatives","ETHF0:USTF0",1726903575372,4.94715002,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903575575,2.56978336,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903576467,4.94715002,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903577368,2.56978336,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903577769,4.75105082,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903577976,4.94715002,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903578377,2.56978336,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903579177,4.94803788,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903579374,2.56978336,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903580882,4.94803788,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903581070,2.56978336,2550.8,2550.7,4.93245493]
["bitfinex-derivatives","ETHF0:USTF0",1726903581476,4.94803788,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903581973,2.56978336,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903582476,4.94803788,2550.8,2550.7,4.53725969]
["bitfinex-derivatives","ETHF0:USTF0",1726903582776,4.75194658,2550.8,2550.7,4.53740928]
["bitfinex-derivatives","ETHF0:USTF0",1726903582977,2.56978336,2550.8,2550.7,4.53740928]
["bitfinex-derivatives","ETHF0:USTF0",1726903585068,2.56978336,2550.8,2550.7,6.92841403]
["bitfinex-derivatives","ETHF0:USTF0",1726903585276,0.19609142,2550.8,2550.7,8.85691009]
["bitfinex-derivatives","ETHF0:USTF0",1726903585475,2.56978336,2551.0,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726903585680,4.9475301,2551.0,2550.9,0.46600928]
["bitfinex-derivatives","ETHF0:USTF0",1726903586072,4.9475301,2551.0,2550.9,1.25301475]
["bitfinex-derivatives","ETHF0:USTF0",1726903586273,2.56978336,2551.0,2550.9,0.46600928]
["bitfinex-derivatives","ETHF0:USTF0",1726903586475,2.56978336,2551.0,2550.9,0.46582335]
["bitfinex-derivatives","ETHF0:USTF0",1726903586884,3.48698336,2551.0,2550.9,0.46582335]
["bitfinex-derivatives","ETHF0:USTF0",1726903587086,5.8647301,2551.0,2550.9,0.46582335]
["bitfinex-derivatives","ETHF0:USTF0",1726903587777,5.86583455,2551.0,2550.9,0.46582335]
["bitfinex-derivatives","ETHF0:USTF0",1726903588285,3.29473944,2551.0,2550.9,0.85777335]
["bitfinex-derivatives","ETHF0:USTF0",1726903588482,2.57089451,2551.0,2550.9,0.85777335]
["bitfinex-derivatives","ETHF0:USTF0",1726903588682,4.75235449,2551.0,2550.9,0.85777335]
["bitfinex-derivatives","ETHF0:USTF0",1726903588983,4.75235449,2551.0,2550.9,0.46582335]
["bitfinex-derivatives","ETHF0:USTF0",1726903589381,2.18145998,2551.0,2550.9,0.46582335]
["bitfinex-derivatives","ETHF0:USTF0",1726903589884,4.75235449,2551.0,2550.9,0.46582335]
["bitfinex-derivatives","ETHF0:USTF0",1726903590490,2.37753944,2551.0,2550.9,0.46570602]
["bitfinex-derivatives","ETHF0:USTF0",1726903590680,2.18145998,2551.0,2550.9,0.46570602]
["bitfinex-derivatives","ETHF0:USTF0",1726903593085,2.57089451,2551.1,2550.9,0.46570602]
["bitfinex-derivatives","ETHF0:USTF0",1726903593284,2.57089451,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903593590,4.94754423,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903594787,2.37664972,2551.1,2551.0,9.39518094]
["bitfinex-derivatives","ETHF0:USTF0",1726903594987,2.25149361,2551.1,2551.0,9.78985475]
["bitfinex-derivatives","ETHF0:USTF0",1726903595286,2.05542469,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726903595493,2.05542469,2551.2,2551.1,2.53476094]
["bitfinex-derivatives","ETHF0:USTF0",1726903596086,0.8585,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726903596286,0.19604351,2551.3,2551.2,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726903596488,2.05437164,2551.3,2551.2,5.00971]
["bitfinex-derivatives","ETHF0:USTF0",1726903596788,2.25041515,2551.3,2551.2,5.00971]
["bitfinex-derivatives","ETHF0:USTF0",1726903596983,2.05437164,2551.3,2551.2,5.00971]
["bitfinex-derivatives","ETHF0:USTF0",1726903597183,0.19604351,2551.3,2551.2,5.00971]
["bitfinex-derivatives","ETHF0:USTF0",1726903597381,2.25042373,2551.3,2551.2,5.00971]
["bitfinex-derivatives","ETHF0:USTF0",1726903597684,2.05438022,2551.3,2551.2,5.00971]
["bitfinex-derivatives","ETHF0:USTF0",1726903598986,2.76694099,2551.4,2551.2,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726903599291,1.06454648,2551.3,2551.2,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726903599792,1.06454648,2551.3,2551.2,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1726903600191,3.11810146,2551.3,2551.2,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1726903600393,2.24960146,2551.3,2551.2,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1726903600993,2.05355498,2551.3,2551.2,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1726903603894,0.19604809,2551.3,2551.2,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1726903604090,2.24960307,2551.4,2551.2,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1726903604290,0.19604809,2551.3,2551.2,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1726903604485,2.05355498,2551.4,2551.2,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1726903604486,2.24960307,2551.4,2551.2,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1726903605398,2.24960307,2551.4,2551.2,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726903607792,0.19604539,2551.3,2551.2,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726903608503,2.24960037,2551.4,2551.2,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726903608697,0.19604539,2551.3,2551.2,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726903609094,2.24960037,2551.4,2551.2,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1726903609296,2.24960037,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903610395,2.24960037,2551.4,2551.3,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726903610596,2.05355498,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726903610906,1.73483544,2551.5,2551.4,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726903611095,1.53880935,2551.5,2551.4,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726903611494,1.53880935,2551.5,2551.4,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1726903612202,1.53880935,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726903612399,1.53880935,2551.6,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903613205,1.73482929,2551.6,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903613404,1.53880935,2551.6,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903613603,1.73482967,2551.6,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903613798,1.73482945,2551.6,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903613999,1.73482945,2551.6,2551.5,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1726903614194,1.73482945,2551.6,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903614398,1.53880935,2551.6,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903618525,2.39960935,2551.7,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903619621,1.53880935,2551.6,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903620622,2.39960935,2551.7,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903621727,1.53880935,2551.6,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903622625,2.39960935,2551.7,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903623822,1.53880935,2551.6,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903624719,2.39960935,2551.7,2551.5,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1726903625327,1.53880935,2551.6,2551.5,7.20956]
["bitfinex-derivatives","ETHF0:USTF0",1726903625527,1.73482998,2551.6,2551.5,7.20956]
["bitfinex-derivatives","ETHF0:USTF0",1726903626423,0.19602063,2551.6,2551.5,7.20956]
["bitfinex-derivatives","ETHF0:USTF0",1726903627132,1.53806834,2551.6,2551.5,7.20956]
["bitfinex-derivatives","ETHF0:USTF0",1726903627323,0.19602063,2551.6,2551.5,7.20956]
["bitfinex-derivatives","ETHF0:USTF0",1726903628233,0.19602063,2551.6,2551.5,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726903629231,0.19602063,2551.6,2551.5,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726903629431,0.19602063,2551.6,2551.5,6.32466]
["bitfinex-derivatives","ETHF0:USTF0",1726903630838,0.19602223,2551.6,2551.5,6.32466]
["bitfinex-derivatives","ETHF0:USTF0",1726903633434,2.24957721,2551.6,2551.5,6.32466]
["bitfinex-derivatives","ETHF0:USTF0",1726903635138,0.19602223,2551.6,2551.5,6.32466]
["bitfinex-derivatives","ETHF0:USTF0",1726903635529,0.19601781,2551.6,2551.5,6.32466]
["bitfinex-derivatives","ETHF0:USTF0",1726903636242,2.24957279,2551.6,2551.5,6.32466]
["bitfinex-derivatives","ETHF0:USTF0",1726903640241,0.19601781,2551.6,2551.5,6.32466]
["bitfinex-derivatives","ETHF0:USTF0",1726903640441,0.19601781,2551.6,2551.5,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726903641143,2.05434189,2551.6,2551.5,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726903641339,2.2503597,2551.6,2551.5,6.39839153]
["bitfinex-derivatives","ETHF0:USTF0",1726903642336,0.19601781,2551.6,2551.5,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726903642544,0.19601781,2551.6,2551.5,6.32466]
["bitfinex-derivatives","ETHF0:USTF0",1726903643248,0.19601781,2551.6,2551.5,6.79033602]
["bitfinex-derivatives","ETHF0:USTF0",1726903643546,0.19601781,2551.6,2551.5,6.39847602]
["bitfinex-derivatives","ETHF0:USTF0",1726903644243,0.19601781,2551.6,2551.5,6.36947602]
["bitfinex-derivatives","ETHF0:USTF0",1726903644447,2.37339654,2551.6,2551.5,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726903645250,0.19601781,2551.6,2551.5,6.36954896]
["bitfinex-derivatives","ETHF0:USTF0",1726903645437,0.19601923,2551.6,2551.5,6.36954896]
["bitfinex-derivatives","ETHF0:USTF0",1726903646348,2.37363037,2551.6,2551.5,6.36954896]
["bitfinex-derivatives","ETHF0:USTF0",1726903647438,0.19601923,2551.6,2551.5,6.36954896]
["bitfinex-derivatives","ETHF0:USTF0",1726903648443,3.43169451,2551.7,2551.5,6.36954896]
["bitfinex-derivatives","ETHF0:USTF0",1726903648749,2.37410338,2551.6,2551.5,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726903648951,2.37410338,2551.6,2551.5,6.36967718]
["bitfinex-derivatives","ETHF0:USTF0",1726903649444,4.94499789,2551.6,2551.5,6.36967718]
["bitfinex-derivatives","ETHF0:USTF0",1726903649640,2.37410338,2551.6,2551.5,6.36967718]
["bitfinex-derivatives","ETHF0:USTF0",1726903650345,3.43169451,2551.7,2551.5,6.36967718]
["bitfinex-derivatives","ETHF0:USTF0",1726903650643,4.94523204,2551.6,2551.5,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726903650950,4.94523204,2551.6,2551.5,6.36975602]
["bitfinex-derivatives","ETHF0:USTF0",1726903651154,4.94523204,2551.6,2551.5,3.67375602]
["bitfinex-derivatives","ETHF0:USTF0",1726903651447,4.94523204,2551.6,2551.5,6.36975602]
["bitfinex-derivatives","ETHF0:USTF0",1726903651748,2.37433753,2551.6,2551.5,6.36975602]
["bitfinex-derivatives","ETHF0:USTF0",1726903651953,4.94523204,2551.6,2551.5,6.36975602]
["bitfinex-derivatives","ETHF0:USTF0",1726903652246,4.94523204,2551.6,2551.5,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726903652247,2.37433753,2551.6,2551.5,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726903652451,2.37433753,2551.6,2551.5,6.36982601]
["bitfinex-derivatives","ETHF0:USTF0",1726903652452,4.94523204,2551.6,2551.5,6.36982601]
["bitfinex-derivatives","ETHF0:USTF0",1726903653649,2.37433753,2551.6,2551.5,6.76505682]
["bitfinex-derivatives","ETHF0:USTF0",1726903654444,4.94523204,2551.6,2551.5,6.76505682]
["bitfinex-derivatives","ETHF0:USTF0",1726903655046,4.74921296,2551.6,2551.5,6.76505682]
["bitfinex-derivatives","ETHF0:USTF0",1726903655253,2.57089451,2551.6,2551.5,6.76505682]
["bitfinex-derivatives","ETHF0:USTF0",1726903655451,4.75038355,2551.6,2551.5,6.76505682]
["bitfinex-derivatives","ETHF0:USTF0",1726903655651,2.57089451,2551.6,2551.5,6.36993911]
["bitfinex-derivatives","ETHF0:USTF0",1726903655845,4.75038355,2551.6,2551.5,6.36993911]
["bitfinex-derivatives","ETHF0:USTF0",1726903656049,2.57089451,2551.6,2551.5,6.36993911]
["bitfinex-derivatives","ETHF0:USTF0",1726903656250,4.75038355,2551.6,2551.5,6.76528041]
["bitfinex-derivatives","ETHF0:USTF0",1726903656553,2.57089451,2551.6,2551.5,6.76528041]
["bitfinex-derivatives","ETHF0:USTF0",1726903656755,4.75038355,2551.6,2551.5,6.76528041]
["bitfinex-derivatives","ETHF0:USTF0",1726903656948,2.57089451,2551.6,2551.5,6.76528041]
["bitfinex-derivatives","ETHF0:USTF0",1726903657149,4.75038355,2551.6,2551.5,6.76528041]
["bitfinex-derivatives","ETHF0:USTF0",1726903657651,4.94640645,2551.6,2551.5,6.76528041]
["bitfinex-derivatives","ETHF0:USTF0",1726903658157,2.57089451,2551.6,2551.5,6.76528041]
["bitfinex-derivatives","ETHF0:USTF0",1726903658456,4.75038355,2551.6,2551.5,6.76528041]
["bitfinex-derivatives","ETHF0:USTF0",1726903658654,2.57089451,2551.6,2551.5,6.76528041]
["bitfinex-derivatives","ETHF0:USTF0",1726903658951,4.75038355,2551.6,2551.5,6.36993911]
["bitfinex-derivatives","ETHF0:USTF0",1726903659151,2.76691741,2551.6,2551.5,6.76539108]
["bitfinex-derivatives","ETHF0:USTF0",1726903659355,4.94640645,2551.6,2551.5,6.76539108]
["bitfinex-derivatives","ETHF0:USTF0",1726903659553,2.57089451,2551.6,2551.5,6.76539108]
["bitfinex-derivatives","ETHF0:USTF0",1726903660057,2.57089451,2551.6,2551.5,8.18454714]
["bitfinex-derivatives","ETHF0:USTF0",1726903660258,4.75116554,2551.6,2551.5,8.18454714]
["bitfinex-derivatives","ETHF0:USTF0",1726903660852,4.94717948,2551.6,2551.5,7.15725108]
["bitfinex-derivatives","ETHF0:USTF0",1726903661152,4.75116554,2551.6,2551.5,7.15725108]
["bitfinex-derivatives","ETHF0:USTF0",1726903661358,4.94717948,2551.6,2551.5,7.15725108]
["bitfinex-derivatives","ETHF0:USTF0",1726903661654,4.75116554,2551.6,2551.5,7.15725108]
["bitfinex-derivatives","ETHF0:USTF0",1726903661849,2.57089451,2551.6,2551.5,8.18454714]
["bitfinex-derivatives","ETHF0:USTF0",1726903662060,4.75116554,2551.6,2551.5,8.18454714]
["bitfinex-derivatives","ETHF0:USTF0",1726903662254,4.75116554,2551.6,2551.5,7.32295606]
["bitfinex-derivatives","ETHF0:USTF0",1726903662461,4.75116554,2551.6,2551.5,8.18455939]
["bitfinex-derivatives","ETHF0:USTF0",1726903663056,4.75116554,2551.6,2551.5,7.15726333]
["bitfinex-derivatives","ETHF0:USTF0",1726903663458,4.94717948,2551.6,2551.5,7.15726333]
["bitfinex-derivatives","ETHF0:USTF0",1726903663854,4.75116554,2551.6,2551.5,8.18455939]
["bitfinex-derivatives","ETHF0:USTF0",1726903664248,4.75116554,2551.6,2551.5,4.97675939]
["bitfinex-derivatives","ETHF0:USTF0",1726903664448,4.75116554,2551.6,2551.5,8.18455939]
["bitfinex-derivatives","ETHF0:USTF0",1726903664850,4.75116554,2551.6,2551.5,4.97675939]
["bitfinex-derivatives","ETHF0:USTF0",1726903665053,4.75116554,2551.6,2551.5,7.15726333]
["bitfinex-derivatives","ETHF0:USTF0",1726903665557,4.94717948,2551.6,2551.5,6.69105753]
["bitfinex-derivatives","ETHF0:USTF0",1726903665757,4.75116554,2551.6,2551.5,6.29566]
["bitfinex-derivatives","ETHF0:USTF0",1726903665953,4.94717948,2551.6,2551.5,7.78919559]
["bitfinex-derivatives","ETHF0:USTF0",1726903666157,4.75116554,2551.6,2551.5,7.78919559]
["bitfinex-derivatives","ETHF0:USTF0",1726903666359,2.57089451,2551.6,2551.5,8.18462334]
["bitfinex-derivatives","ETHF0:USTF0",1726903666557,4.75116554,2551.6,2551.5,8.18462334]
["bitfinex-derivatives","ETHF0:USTF0",1726903667156,4.75116554,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903667758,4.94717948,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903668062,4.75116554,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903668260,2.57089451,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903668556,4.94717948,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903668757,4.75116554,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903668964,4.94717948,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903669764,4.75116554,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903670061,4.94744152,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903670567,4.75141931,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903670869,4.94744152,2551.6,2551.5,8.18462334]
["bitfinex-derivatives","ETHF0:USTF0",1726903671164,4.75141931,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903671360,4.94744152,2551.6,2551.5,8.18462334]
["bitfinex-derivatives","ETHF0:USTF0",1726903671568,4.75141931,2551.6,2551.5,8.18462334]
["bitfinex-derivatives","ETHF0:USTF0",1726903671763,4.94744152,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903671960,4.75141931,2551.6,2551.5,7.15732728]
["bitfinex-derivatives","ETHF0:USTF0",1726903672161,4.75141931,2551.6,2551.5,8.18462334]
["bitfinex-derivatives","ETHF0:USTF0",1726903672162,4.94744152,2551.6,2551.5,8.18462334]
["bitfinex-derivatives","ETHF0:USTF0",1726903672466,4.75141931,2551.6,2551.5,7.78917985]
["bitfinex-derivatives","ETHF0:USTF0",1726903672664,2.76691672,2551.6,2551.5,8.18459301]
["bitfinex-derivatives","ETHF0:USTF0",1726903672968,4.94744152,2551.6,2551.5,8.18459301]
["bitfinex-derivatives","ETHF0:USTF0",1726903673264,4.75141931,2551.6,2551.5,8.18459301]
["bitfinex-derivatives","ETHF0:USTF0",1726903673567,4.75141931,2551.6,2551.5,7.15729695]
["bitfinex-derivatives","ETHF0:USTF0",1726903673761,4.94744152,2551.6,2551.5,7.15729695]
["bitfinex-derivatives","ETHF0:USTF0",1726903673962,5.79884152,2551.6,2551.5,7.15729695]
["bitfinex-derivatives","ETHF0:USTF0",1726903674267,5.79884152,2551.6,2551.5,8.18459301]
["bitfinex-derivatives","ETHF0:USTF0",1726903674461,5.79884152,2551.6,2551.5,7.71836922]
["bitfinex-derivatives","ETHF0:USTF0",1726903674656,5.79884152,2551.6,2551.5,7.78917142]
["bitfinex-derivatives","ETHF0:USTF0",1726903674857,3.42229451,2551.6,2551.5,8.18457777]
["bitfinex-derivatives","ETHF0:USTF0",1726903675167,5.79868388,2551.6,2551.5,8.18457777]
["bitfinex-derivatives","ETHF0:USTF0",1726903675365,5.79868388,2551.6,2551.5,7.15728171]
["bitfinex-derivatives","ETHF0:USTF0",1726903675569,5.79868388,2551.6,2551.5,6.76187536]
["bitfinex-derivatives","ETHF0:USTF0",1726903675766,5.79868388,2551.6,2551.5,7.15729777]
["bitfinex-derivatives","ETHF0:USTF0",1726903676269,5.79868388,2551.6,2551.5,8.18459383]
["bitfinex-derivatives","ETHF0:USTF0",1726903677370,5.79868388,2551.6,2551.5,7.15729777]
["bitfinex-derivatives","ETHF0:USTF0",1726903677568,5.79868388,2551.6,2551.5,4.46129777]
["bitfinex-derivatives","ETHF0:USTF0",1726903677868,5.79868388,2551.6,2551.5,7.15529777]
["bitfinex-derivatives","ETHF0:USTF0",1726903678860,5.79868388,2551.6,2551.5,6.29366]
["bitfinex-derivatives","ETHF0:USTF0",1726903679265,5.79868388,2551.6,2551.5,7.78702882]
["bitfinex-derivatives","ETHF0:USTF0",1726903679572,5.79868388,2551.6,2551.5,8.18231307]
["bitfinex-derivatives","ETHF0:USTF0",1726903679870,5.79863116,2551.6,2551.5,8.18231307]
["bitfinex-derivatives","ETHF0:USTF0",1726903680469,5.79864582,2551.6,2551.5,7.15501701]
["bitfinex-derivatives","ETHF0:USTF0",1726903681477,5.79864582,2551.6,2551.5,7.15506264]
["bitfinex-derivatives","ETHF0:USTF0",1726903681773,5.79864582,2551.6,2551.5,7.15510339]
["bitfinex-derivatives","ETHF0:USTF0",1726903682366,5.79864582,2551.6,2551.5,8.18239945]
["bitfinex-derivatives","ETHF0:USTF0",1726903683471,5.79864582,2551.6,2551.5,7.15510339]
["bitfinex-derivatives","ETHF0:USTF0",1726903684565,2.57089451,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726903684764,2.57089451,2551.8,2551.7,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726903684765,0.1960051,2551.8,2551.7,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726903685073,0.1960051,2551.8,2551.7,7.72787613]
["bitfinex-derivatives","ETHF0:USTF0",1726903685263,0.1960051,2551.8,2551.7,6.58207369]
["bitfinex-derivatives","ETHF0:USTF0",1726903685665,0.1960051,2551.8,2551.7,9.82811778]
["bitfinex-derivatives","ETHF0:USTF0",1726903686278,0.1960051,2551.8,2551.7,8.28717369]
["bitfinex-derivatives","ETHF0:USTF0",1726903686666,0.1960051,2551.8,2551.7,9.82811778]
["bitfinex-derivatives","ETHF0:USTF0",1726903687068,0.1960051,2551.8,2551.7,8.28717369]
["bitfinex-derivatives","ETHF0:USTF0",1726903688170,0.8763,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726903688367,0.8763,2551.9,2551.8,5.48723694]
["bitfinex-derivatives","ETHF0:USTF0",1726903689775,0.8763,2551.9,2551.8,4.46066369]
["bitfinex-derivatives","ETHF0:USTF0",1726903690779,0.8819,2552.0,2551.8,4.46066369]
["bitfinex-derivatives","ETHF0:USTF0",1726903690985,0.8819,2552.0,2551.9,1.87590204]
["bitfinex-derivatives","ETHF0:USTF0",1726903691278,0.8819,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903691478,0.8819,2552.0,2551.9,1.87526206]
["bitfinex-derivatives","ETHF0:USTF0",1726903692080,0.8819,2552.0,2551.9,2.26706206]
["bitfinex-derivatives","ETHF0:USTF0",1726903692278,1.7884,2552.2,2551.9,1.87526206]
["bitfinex-derivatives","ETHF0:USTF0",1726903692584,1.7884,2552.2,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903693389,1.7884,2552.2,2552.1,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726903693689,1.7884,2552.2,2552.1,5.87287]
["bitfinex-derivatives","ETHF0:USTF0",1726903694677,1.7884,2552.2,2552.1,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726903695077,1.7884,2552.2,2552.1,5.87287]
["bitfinex-derivatives","ETHF0:USTF0",1726903695684,0.9008,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726903695882,4.085,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726903696182,4.085,2552.6,2552.5,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726903696483,4.085,2552.6,2552.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726903698382,5.62291282,2552.6,2552.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726903700790,1.53791282,2552.6,2552.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726903701285,3.31601282,2552.7,2552.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726903702291,1.024308,2552.6,2552.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726903703080,3.31601282,2552.7,2552.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726903703290,1.02416284,2552.6,2552.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726903703487,1.0241497,2552.6,2552.5,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726903704088,1.0241497,2552.6,2552.5,8.59351]
["bitfinex-derivatives","ETHF0:USTF0",1726903704286,1.0241497,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726903704487,1.9080497,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726903704687,1.0241497,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726903704887,1.53791282,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726903704888,1.0241497,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726903705096,1.0241497,2552.9,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726903705396,0.9232,2553.0,2552.8,4.49105]
["bitfinex-derivatives","ETHF0:USTF0",1726903705692,0.9232,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903705892,0.9232,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726903706395,0.9232,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903707089,0.9232,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726903708390,0.9232,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903714198,0.9232,2553.0,2552.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903714499,0.9232,2553.0,2552.9,5.00945]
["bitfinex-derivatives","ETHF0:USTF0",1726903715091,0.9232,2553.0,2552.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903716601,0.8633,2553.1,2552.9,5.00944]
["bitfinex-derivatives","ETHF0:USTF0",1726903716901,1.777,2553.2,2553.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726903717103,1.777,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903726807,1.777,2553.2,2553.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1726903728401,2.8011497,2553.2,2553.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1726903728811,5.6938,2553.2,2552.9,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726903729112,1.02264381,2553.1,2552.9,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726903729503,0.9318,2553.0,2552.9,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726903730307,0.9318,2553.0,2552.9,7.69645]
["bitfinex-derivatives","ETHF0:USTF0",1726903730308,1.95444381,2553.0,2552.9,7.69645]
["bitfinex-derivatives","ETHF0:USTF0",1726903731010,0.9318,2553.0,2552.9,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726903731314,0.9318,2553.0,2552.9,7.69645]
["bitfinex-derivatives","ETHF0:USTF0",1726903731508,0.9318,2553.0,2552.9,8.60435]
["bitfinex-derivatives","ETHF0:USTF0",1726903734206,1.95444381,2553.0,2552.9,8.60435]
["bitfinex-derivatives","ETHF0:USTF0",1726903734814,1.95444381,2553.0,2552.9,8.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726903737416,1.95444381,2553.0,2552.9,8.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726903737714,1.02264381,2553.0,2552.9,8.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726903739511,1.53791282,2553.1,2552.9,8.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726903739712,1.73381529,2553.1,2552.9,8.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726903740110,1.02538137,2553.0,2552.9,8.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726903740311,1.53791282,2553.0,2552.9,8.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726903741424,1.53791282,2553.0,2552.9,9.06753049]
["bitfinex-derivatives","ETHF0:USTF0",1726903742514,0.1959063,2553.0,2552.9,9.06753049]
["bitfinex-derivatives","ETHF0:USTF0",1726903742717,2.23911302,2553.1,2552.9,9.06753049]
["bitfinex-derivatives","ETHF0:USTF0",1726903743020,0.1959063,2553.0,2552.9,8.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726903743217,0.1959063,2553.0,2552.9,9.06761681]
["bitfinex-derivatives","ETHF0:USTF0",1726903743922,2.23911302,2553.1,2552.9,8.67596681]
["bitfinex-derivatives","ETHF0:USTF0",1726903744219,2.23911302,2553.1,2553.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1726903744618,2.04320672,2553.1,2553.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1726903744822,2.23911463,2553.1,2553.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1726903746325,0.19590791,2553.1,2553.0,3.15051014]
["bitfinex-derivatives","ETHF0:USTF0",1726903746513,0.19590791,2553.1,2553.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1726903747116,0.19590791,2553.1,2553.0,3.15051258]
["bitfinex-derivatives","ETHF0:USTF0",1726903747518,0.19590791,2553.1,2553.0,0.46451258]
["bitfinex-derivatives","ETHF0:USTF0",1726903747720,0.19590791,2553.1,2553.0,3.14651258]
["bitfinex-derivatives","ETHF0:USTF0",1726903748424,2.35454151,2553.1,2553.0,3.14651258]
["bitfinex-derivatives","ETHF0:USTF0",1726903748723,2.3545116,2553.1,2553.0,3.14651258]
["bitfinex-derivatives","ETHF0:USTF0",1726903749318,4.92540611,2553.1,2553.0,3.14651258]
["bitfinex-derivatives","ETHF0:USTF0",1726903750218,4.92540611,2553.1,2553.0,3.54101993]
["bitfinex-derivatives","ETHF0:USTF0",1726903751328,2.3545116,2553.1,2553.0,0.85901993]
["bitfinex-derivatives","ETHF0:USTF0",1726903751630,2.3545116,2553.1,2553.0,0.46451258]
["bitfinex-derivatives","ETHF0:USTF0",1726903752323,2.3545116,2553.1,2553.0,0.46511132]
["bitfinex-derivatives","ETHF0:USTF0",1726903753319,2.3545116,2553.1,2553.0,0.8596138]
["bitfinex-derivatives","ETHF0:USTF0",1726903753528,2.3545116,2553.1,2553.0,4.0674138]
["bitfinex-derivatives","ETHF0:USTF0",1726903753722,2.3545116,2553.1,2553.0,3.67291132]
["bitfinex-derivatives","ETHF0:USTF0",1726903754630,2.3545116,2553.1,2553.0,4.06741154]
["bitfinex-derivatives","ETHF0:USTF0",1726903755627,2.3545116,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903755937,2.3545116,2553.1,2553.0,3.67290049]
["bitfinex-derivatives","ETHF0:USTF0",1726903756329,2.3545116,2553.1,2553.0,4.0674043]
["bitfinex-derivatives","ETHF0:USTF0",1726903756522,2.3545116,2553.1,2553.0,3.67290049]
["bitfinex-derivatives","ETHF0:USTF0",1726903758935,6.2713116,2553.1,2553.0,0.4650967]
["bitfinex-derivatives","ETHF0:USTF0",1726903759131,6.27311823,2553.1,2552.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726903759330,6.17517293,2553.2,2552.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726903759331,2.57010029,2552.8,2552.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726903759536,2.57010029,2552.8,2552.7,8.15945329]
["bitfinex-derivatives","ETHF0:USTF0",1726903759734,4.92641852,2552.8,2552.7,8.15945329]
["bitfinex-derivatives","ETHF0:USTF0",1726903759934,5.83721852,2552.8,2552.7,7.76492885]
["bitfinex-derivatives","ETHF0:USTF0",1726903760439,5.83721852,2552.8,2552.7,5.08292885]
["bitfinex-derivatives","ETHF0:USTF0",1726903761733,5.83721852,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903762943,1.10672685,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903763453,3.26571989,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903763942,3.67683586,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903764133,5.83588868,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903764334,3.26578839,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903764536,5.83588868,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903764741,3.26578839,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903764935,5.83588868,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903765141,3.26578839,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903765346,5.83588868,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903765839,5.83549034,2552.8,2552.7,5.08275927]
["bitfinex-derivatives","ETHF0:USTF0",1726903766844,14.59299005,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903767041,9.35525298,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903767347,3.23039005,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903767645,2.35459005,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903767834,6.27219005,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903768645,6.27080402,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903769048,8.83755023,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903770246,0.1959727,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903770450,0.1959727,2552.5,2552.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726903771047,4.1135727,2552.5,2552.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726903771249,6.16574339,2552.5,2552.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726903772345,2.24814339,2552.5,2552.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726903772542,6.16574339,2552.5,2552.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726903772747,6.16574339,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903772946,4.1135727,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903773153,6.16490825,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903773449,4.11356566,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903773640,6.1648709,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903775052,2.2472709,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903775259,6.1648709,2552.5,2552.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726903775453,2.2472709,2552.5,2552.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726903775750,0.19596566,2552.5,2552.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726903776356,1.73386669,2552.5,2552.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726903778353,1.7338564,2552.5,2552.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726903783262,1.73385885,2552.5,2552.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726903788168,1.73385641,2552.5,2552.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726903791560,0.19595538,2552.5,2552.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726903791865,1.73373063,2552.5,2552.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726903792273,0.19595538,2552.5,2552.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726903792456,1.53787384,2552.5,2552.4,4.44432]
["bitfinex-derivatives","ETHF0:USTF0",1726903792661,1.02518686,2552.5,2552.4,4.44432]
["bitfinex-derivatives","ETHF0:USTF0",1726903794170,1.53787384,2552.6,2552.4,4.44432]
["bitfinex-derivatives","ETHF0:USTF0",1726903794369,1.53787384,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903796175,0.19594519,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903796373,2.24725043,2552.7,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903796671,1.73436819,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903797172,1.538423,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903799279,0.19594519,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903799765,2.24725043,2552.7,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903801376,0.19594244,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903801879,2.24724768,2552.7,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903802175,2.24724768,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903802380,2.05130524,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903804281,2.24724768,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903804471,2.05130524,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903804674,2.24724768,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903805173,2.05130524,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903805481,2.24724768,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903806177,2.05130524,2552.6,2552.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726903807077,2.05130524,2552.6,2552.5,2.78637978]
["bitfinex-derivatives","ETHF0:USTF0",1726903808677,2.05130524,2552.6,2552.5,3.17808978]
["bitfinex-derivatives","ETHF0:USTF0",1726903808877,2.24724768,2552.6,2552.5,3.17808978]
["bitfinex-derivatives","ETHF0:USTF0",1726903809179,0.19594244,2552.6,2552.5,3.17808978]
["bitfinex-derivatives","ETHF0:USTF0",1726903809682,2.24724768,2552.7,2552.5,3.17808978]
["bitfinex-derivatives","ETHF0:USTF0",1726903809878,0.19594244,2552.6,2552.5,2.71331]
["bitfinex-derivatives","ETHF0:USTF0",1726903810187,0.19594244,2552.6,2552.5,3.17804584]
["bitfinex-derivatives","ETHF0:USTF0",1726903810488,1.54065528,2552.6,2552.5,3.5722349]
["bitfinex-derivatives","ETHF0:USTF0",1726903811375,2.05130524,2552.7,2552.5,3.17804584]
["bitfinex-derivatives","ETHF0:USTF0",1726903811574,2.24724768,2552.7,2552.6,0.46473584]
["bitfinex-derivatives","ETHF0:USTF0",1726903812075,2.24724768,2552.7,2552.5,2.71331]
["bitfinex-derivatives","ETHF0:USTF0",1726903812274,2.24724768,2552.7,2552.6,0.46475574]
["bitfinex-derivatives","ETHF0:USTF0",1726903812680,2.24724768,2552.7,2552.6,0.85644574]
["bitfinex-derivatives","ETHF0:USTF0",1726903813479,2.24724768,2552.7,2552.6,0.46475574]
["bitfinex-derivatives","ETHF0:USTF0",1726903814081,2.05130524,2552.7,2552.6,0.85644574]
["bitfinex-derivatives","ETHF0:USTF0",1726903814388,2.24724768,2552.7,2552.6,0.85644574]
["bitfinex-derivatives","ETHF0:USTF0",1726903815274,2.24724768,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726903815482,2.24724768,2552.7,2552.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726903815688,1.54045085,2552.6,2552.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726903815990,1.54045085,2552.6,2552.5,3.17804307]
["bitfinex-derivatives","ETHF0:USTF0",1726903816377,1.54045085,2552.6,2552.5,3.57223285]
["bitfinex-derivatives","ETHF0:USTF0",1726903816687,1.54045085,2552.6,2552.5,3.17804307]
["bitfinex-derivatives","ETHF0:USTF0",1726903817487,1.54045085,2552.6,2552.5,3.57222991]
["bitfinex-derivatives","ETHF0:USTF0",1726903818781,1.54045085,2552.6,2552.5,3.17804307]
["bitfinex-derivatives","ETHF0:USTF0",1726903820180,0.19593225,2552.6,2552.5,3.17804307]
["bitfinex-derivatives","ETHF0:USTF0",1726903820579,3.06853749,2552.7,2552.5,3.17804307]
["bitfinex-derivatives","ETHF0:USTF0",1726903820779,3.06853749,2552.7,2552.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726903820780,0.19593723,2552.6,2552.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1726903821085,0.19593723,2552.6,2552.5,3.17811415]
["bitfinex-derivatives","ETHF0:USTF0",1726903821388,2.24724247,2552.6,2552.5,3.17812415]
["bitfinex-derivatives","ETHF0:USTF0",1726903821581,3.11524247,2552.6,2552.5,3.17812415]
["bitfinex-derivatives","ETHF0:USTF0",1726903822286,3.11524247,2552.6,2552.5,5.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726903822477,3.11524247,2552.6,2552.5,5.85217689]
["bitfinex-derivatives","ETHF0:USTF0",1726903825184,2.24724247,2552.6,2552.5,5.85217689]
["bitfinex-derivatives","ETHF0:USTF0",1726903826397,2.05130524,2552.6,2552.5,5.85217689]
["bitfinex-derivatives","ETHF0:USTF0",1726903826585,2.24724247,2552.6,2552.5,9.05997689]
["bitfinex-derivatives","ETHF0:USTF0",1726903828090,2.24724247,2552.6,2552.5,5.85217689]
["bitfinex-derivatives","ETHF0:USTF0",1726903828287,2.24724247,2552.6,2552.5,9.05997689]
["bitfinex-derivatives","ETHF0:USTF0",1726903829193,2.24724247,2552.6,2552.5,9.06033298]
["bitfinex-derivatives","ETHF0:USTF0",1726903830288,2.24724247,2552.6,2552.5,5.85253298]
["bitfinex-derivatives","ETHF0:USTF0",1726903830493,0.19593723,2552.6,2552.5,10.48158274]
["bitfinex-derivatives","ETHF0:USTF0",1726903830789,2.87260524,2552.7,2552.5,10.48158274]
["bitfinex-derivatives","ETHF0:USTF0",1726903830990,0.19593723,2552.6,2552.5,8.21168325]
["bitfinex-derivatives","ETHF0:USTF0",1726903831185,0.19593723,2552.6,2552.5,9.07166373]
["bitfinex-derivatives","ETHF0:USTF0",1726903831886,1.54089307,2552.6,2552.5,9.07166373]
["bitfinex-derivatives","ETHF0:USTF0",1726903832194,1.7368303,2552.6,2552.5,9.07166373]
["bitfinex-derivatives","ETHF0:USTF0",1726903832391,1.7368303,2552.6,2552.5,9.07168934]
["bitfinex-derivatives","ETHF0:USTF0",1726903832897,1.09184189,2552.6,2552.5,14.39928934]
["bitfinex-derivatives","ETHF0:USTF0",1726903833086,0.57523816,2552.6,2552.5,13.37271609]
["bitfinex-derivatives","ETHF0:USTF0",1726903833392,2.41630524,2553.0,2552.5,15.03559821]
["bitfinex-derivatives","ETHF0:USTF0",1726903833592,2.05130524,2553.0,2552.9,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726903833783,2.2472124,2553.0,2552.9,4.0647734]
["bitfinex-derivatives","ETHF0:USTF0",1726903833979,2.2472124,2553.0,2552.9,5.7973734]
["bitfinex-derivatives","ETHF0:USTF0",1726903834391,2.24720947,2553.0,2552.9,5.7973734]
["bitfinex-derivatives","ETHF0:USTF0",1726903834984,0.19590423,2553.0,2552.9,5.7973734]
["bitfinex-derivatives","ETHF0:USTF0",1726903835190,2.24720658,2553.0,2552.9,5.7973734]
["bitfinex-derivatives","ETHF0:USTF0",1726903835590,0.19590134,2553.0,2552.9,5.33205]
["bitfinex-derivatives","ETHF0:USTF0",1726903835896,0.19590134,2553.0,2552.9,5.79703717]
["bitfinex-derivatives","ETHF0:USTF0",1726903837795,0.19590134,2553.0,2552.9,4.57248717]
["bitfinex-derivatives","ETHF0:USTF0",1726903838095,2.24720658,2553.0,2552.9,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726903838391,2.05130524,2553.0,2552.9,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726903838600,2.24720658,2553.0,2552.9,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726903838994,2.24720658,2553.0,2552.9,7.24545462]
["bitfinex-derivatives","ETHF0:USTF0",1726903839497,0.19590134,2553.0,2552.9,7.24545462]
["bitfinex-derivatives","ETHF0:USTF0",1726903839794,0.19590134,2553.0,2552.9,7.63710462]
["bitfinex-derivatives","ETHF0:USTF0",1726903839989,0.19589963,2553.0,2552.9,7.63710462]
["bitfinex-derivatives","ETHF0:USTF0",1726903840184,0.19589963,2553.0,2552.9,7.63210462]
["bitfinex-derivatives","ETHF0:USTF0",1726903841291,0.19589963,2553.0,2552.9,7.24045462]
["bitfinex-derivatives","ETHF0:USTF0",1726903842395,0.19589963,2553.0,2552.9,7.24031899]
["bitfinex-derivatives","ETHF0:USTF0",1726903843195,3.82250524,2553.1,2552.9,7.63196899]
["bitfinex-derivatives","ETHF0:USTF0",1726903843402,1.7712,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903843703,1.96709967,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903844288,4.01840491,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903844796,1.96709967,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903844996,1.96710102,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903845294,4.01840626,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903845492,1.96710102,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903845700,4.01840626,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903845902,1.96710102,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903849803,1.7712,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903849999,1.96709951,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903854908,1.96709915,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903858610,1.96709915,2553.1,2553.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903861010,1.9671022,2553.1,2553.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903863202,1.7712,2553.1,2553.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903863411,1.96709676,2553.1,2553.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903866118,1.96709676,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903866317,1.96709676,2553.1,2553.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903868113,1.96710101,2553.1,2553.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903869312,4.01840625,2553.1,2553.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903871619,4.01840625,2553.1,2553.0,5.08278562]
["bitfinex-derivatives","ETHF0:USTF0",1726903874318,1.96710101,2553.1,2553.0,5.08278562]
["bitfinex-derivatives","ETHF0:USTF0",1726903874719,4.02153319,2553.1,2553.0,5.08278562]
["bitfinex-derivatives","ETHF0:USTF0",1726903875315,1.96710101,2553.1,2553.0,5.08278562]
["bitfinex-derivatives","ETHF0:USTF0",1726903875912,1.96710101,2553.1,2553.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903876412,1.96710101,2553.1,2553.0,5.08310268]
["bitfinex-derivatives","ETHF0:USTF0",1726903877213,1.96710101,2553.1,2553.0,1.87530268]
["bitfinex-derivatives","ETHF0:USTF0",1726903877414,6.66533944,2553.1,2553.0,5.47795223]
["bitfinex-derivatives","ETHF0:USTF0",1726903877814,6.66535197,2553.1,2553.0,5.47795223]
["bitfinex-derivatives","ETHF0:USTF0",1726903878324,6.66535197,2553.1,2553.0,6.50384615]
["bitfinex-derivatives","ETHF0:USTF0",1726903879028,6.66535197,2553.1,2553.0,3.29604615]
["bitfinex-derivatives","ETHF0:USTF0",1726903879217,6.66535197,2553.1,2553.0,6.50384615]
["bitfinex-derivatives","ETHF0:USTF0",1726903879622,6.66535197,2553.1,2553.0,6.50428193]
["bitfinex-derivatives","ETHF0:USTF0",1726903882729,6.66616669,2553.1,2553.0,6.50428193]
["bitfinex-derivatives","ETHF0:USTF0",1726903883129,6.66616669,2553.1,2553.0,6.03854347]
["bitfinex-derivatives","ETHF0:USTF0",1726903883337,6.66616669,2553.1,2553.0,6.10948137]
["bitfinex-derivatives","ETHF0:USTF0",1726903883527,6.66616669,2553.1,2553.0,6.50457255]
["bitfinex-derivatives","ETHF0:USTF0",1726903883921,6.66616669,2553.1,2553.0,3.29677255]
["bitfinex-derivatives","ETHF0:USTF0",1726903884437,6.66616669,2553.1,2553.0,6.50457255]
["bitfinex-derivatives","ETHF0:USTF0",1726903886935,4.09942048,2553.1,2553.0,6.50457255]
["bitfinex-derivatives","ETHF0:USTF0",1726903887140,4.09942048,2553.1,2553.0,6.50464222]
["bitfinex-derivatives","ETHF0:USTF0",1726903887339,4.09942048,2553.1,2553.0,6.10955104]
["bitfinex-derivatives","ETHF0:USTF0",1726903887638,4.09974449,2553.1,2553.0,6.50470138]
["bitfinex-derivatives","ETHF0:USTF0",1726903887839,4.09974449,2553.1,2553.0,6.89985109]
["bitfinex-derivatives","ETHF0:USTF0",1726903889539,4.09974449,2553.1,2553.0,3.69205109]
["bitfinex-derivatives","ETHF0:USTF0",1726903889739,4.09974449,2553.1,2553.0,6.89985109]
["bitfinex-derivatives","ETHF0:USTF0",1726903890127,4.09974449,2553.1,2553.0,3.69205109]
["bitfinex-derivatives","ETHF0:USTF0",1726903890332,4.09974449,2553.1,2553.0,6.89985109]
["bitfinex-derivatives","ETHF0:USTF0",1726903891135,4.09974449,2553.1,2553.0,3.69205109]
["bitfinex-derivatives","ETHF0:USTF0",1726903891336,4.09974449,2553.1,2553.0,6.89985109]
["bitfinex-derivatives","ETHF0:USTF0",1726903891845,6.67064609,2553.1,2553.0,6.89985109]
["bitfinex-derivatives","ETHF0:USTF0",1726903892543,6.65313988,2553.1,2553.0,3.69205109]
["bitfinex-derivatives","ETHF0:USTF0",1726903892743,6.65313988,2553.1,2553.0,6.89985109]
["bitfinex-derivatives","ETHF0:USTF0",1726903896746,6.65316776,2553.1,2553.0,6.89985109]
["bitfinex-derivatives","ETHF0:USTF0",1726903896946,6.65316776,2553.1,2553.0,6.50470075]
["bitfinex-derivatives","ETHF0:USTF0",1726903897150,6.65316776,2553.1,2553.0,3.29690075]
["bitfinex-derivatives","ETHF0:USTF0",1726903897338,6.65316776,2553.1,2553.0,6.50470075]
["bitfinex-derivatives","ETHF0:USTF0",1726903897339,4.34212948,2553.1,2553.0,6.50470075]
["bitfinex-derivatives","ETHF0:USTF0",1726903897643,6.65316914,2553.1,2553.0,6.50470075]
["bitfinex-derivatives","ETHF0:USTF0",1726903898345,6.65316914,2553.1,2553.0,5.64369392]
["bitfinex-derivatives","ETHF0:USTF0",1726903898545,6.65316914,2553.1,2553.0,6.10947601]
["bitfinex-derivatives","ETHF0:USTF0",1726903899251,6.65316914,2553.1,2553.0,6.50456115]
["bitfinex-derivatives","ETHF0:USTF0",1726903901550,6.65316914,2553.1,2553.0,3.29676115]
["bitfinex-derivatives","ETHF0:USTF0",1726903901846,6.65316914,2553.1,2553.0,6.50456115]
["bitfinex-derivatives","ETHF0:USTF0",1726903902047,6.65316914,2553.1,2553.0,6.50464465]
["bitfinex-derivatives","ETHF0:USTF0",1726903902244,6.65315735,2553.1,2553.0,6.50464465]
["bitfinex-derivatives","ETHF0:USTF0",1726903906147,4.88195735,2553.1,2553.0,6.50464465]
["bitfinex-derivatives","ETHF0:USTF0",1726903906553,4.88195735,2553.1,2553.0,7.01759162]
["bitfinex-derivatives","ETHF0:USTF0",1726903906751,4.88195735,2553.1,2553.0,6.50644974]
["bitfinex-derivatives","ETHF0:USTF0",1726903907249,4.88186152,2553.1,2553.0,6.50644403]
["bitfinex-derivatives","ETHF0:USTF0",1726903909151,4.88186152,2553.1,2553.0,6.11139443]
["bitfinex-derivatives","ETHF0:USTF0",1726903909358,4.88186152,2553.1,2553.0,6.50658399]
["bitfinex-derivatives","ETHF0:USTF0",1726903910045,4.88186152,2553.1,2553.0,5.47889069]
["bitfinex-derivatives","ETHF0:USTF0",1726903910249,4.88186152,2553.1,2553.0,6.50647852]
["bitfinex-derivatives","ETHF0:USTF0",1726903911258,2.31093204,2553.1,2553.0,6.50647852]
["bitfinex-derivatives","ETHF0:USTF0",1726903911461,0.19589486,2553.1,2553.0,5.47889069]
["bitfinex-derivatives","ETHF0:USTF0",1726903911858,3.41182948,2553.2,2553.0,6.50639066]
["bitfinex-derivatives","ETHF0:USTF0",1726903912154,0.19589397,2553.1,2553.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903912356,2.31065426,2553.1,2553.0,6.50621099]
["bitfinex-derivatives","ETHF0:USTF0",1726903912557,2.31065426,2553.1,2553.0,6.04038529]
["bitfinex-derivatives","ETHF0:USTF0",1726903912753,4.88158374,2553.1,2553.0,6.11110296]
["bitfinex-derivatives","ETHF0:USTF0",1726903913152,2.31065426,2553.1,2553.0,6.50624417]
["bitfinex-derivatives","ETHF0:USTF0",1726903913353,0.19589397,2553.1,2553.0,6.50624417]
["bitfinex-derivatives","ETHF0:USTF0",1726903913857,0.19589397,2553.1,2553.0,9.16424417]
["bitfinex-derivatives","ETHF0:USTF0",1726903914363,0.19589397,2553.1,2553.0,8.13678483]
["bitfinex-derivatives","ETHF0:USTF0",1726903914653,0.19589397,2553.1,2553.0,9.16422229]
["bitfinex-derivatives","ETHF0:USTF0",1726903914857,0.19589397,2553.1,2553.0,9.55585229]
["bitfinex-derivatives","ETHF0:USTF0",1726903915053,2.57092948,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726903915256,2.57092948,2553.2,2553.1,3.18508336]
["bitfinex-derivatives","ETHF0:USTF0",1726903915456,3.66361954,2553.3,2553.1,3.18508336]
["bitfinex-derivatives","ETHF0:USTF0",1726903915759,3.46772948,2553.3,2553.2,1.87584362]
["bitfinex-derivatives","ETHF0:USTF0",1726903915956,5.77804924,2553.3,2553.2,2.72284362]
["bitfinex-derivatives","ETHF0:USTF0",1726903916150,5.77804924,2553.3,2553.2,3.11798483]
["bitfinex-derivatives","ETHF0:USTF0",1726903916761,5.77804924,2553.3,2553.2,3.11786413]
["bitfinex-derivatives","ETHF0:USTF0",1726903917163,5.77804924,2553.3,2553.2,2.72284362]
["bitfinex-derivatives","ETHF0:USTF0",1726903917657,5.77804924,2553.3,2553.2,3.64084362]
["bitfinex-derivatives","ETHF0:USTF0",1726903917968,5.77804924,2553.3,2553.2,4.03583502]
["bitfinex-derivatives","ETHF0:USTF0",1726903918260,5.77804924,2553.3,2553.2,3.64084362]
["bitfinex-derivatives","ETHF0:USTF0",1726903918459,4.88124924,2553.3,2553.2,4.03580809]
["bitfinex-derivatives","ETHF0:USTF0",1726903918856,4.88124924,2553.3,2553.2,3.64084362]
["bitfinex-derivatives","ETHF0:USTF0",1726903919756,4.88124924,2553.3,2553.2,4.03244362]
["bitfinex-derivatives","ETHF0:USTF0",1726903919957,4.88124924,2553.3,2553.2,4.42732165]
["bitfinex-derivatives","ETHF0:USTF0",1726903920358,2.25136605,2553.3,2553.2,9.37150018]
["bitfinex-derivatives","ETHF0:USTF0",1726903920560,2.05548175,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726903920763,2.05548175,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726903920949,2.05548175,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726903921156,2.25133522,2553.6,2553.5,4.16589915]
["bitfinex-derivatives","ETHF0:USTF0",1726903921361,2.25133522,2553.6,2553.5,4.56062357]
["bitfinex-derivatives","ETHF0:USTF0",1726903921562,0.19585347,2553.6,2553.5,4.56062357]
["bitfinex-derivatives","ETHF0:USTF0",1726903921756,0.19585347,2553.6,2553.5,3.70005553]
["bitfinex-derivatives","ETHF0:USTF0",1726903922058,0.19585347,2553.6,2553.5,6.82310374]
["bitfinex-derivatives","ETHF0:USTF0",1726903922262,0.19585347,2553.6,2553.5,3.13880821]
["bitfinex-derivatives","ETHF0:USTF0",1726903922263,2.25133522,2553.6,2553.5,3.13880821]
["bitfinex-derivatives","ETHF0:USTF0",1726903922460,0.19585347,2553.6,2553.5,6.19128452]
["bitfinex-derivatives","ETHF0:USTF0",1726903923055,0.19585347,2553.6,2553.5,3.13880821]
["bitfinex-derivatives","ETHF0:USTF0",1726903923258,0.19585347,2553.6,2553.5,5.79680821]
["bitfinex-derivatives","ETHF0:USTF0",1726903924156,1.73550664,2553.6,2553.5,5.79680821]
["bitfinex-derivatives","ETHF0:USTF0",1726903924362,1.73522723,2553.6,2553.5,5.79680821]
["bitfinex-derivatives","ETHF0:USTF0",1726903924957,1.53937376,2553.6,2553.5,5.79680821]
["bitfinex-derivatives","ETHF0:USTF0",1726903925167,1.7352328,2553.6,2553.5,5.79644108]
["bitfinex-derivatives","ETHF0:USTF0",1726903925665,1.53937376,2553.6,2553.5,5.79644108]
["bitfinex-derivatives","ETHF0:USTF0",1726903926055,1.53937376,2553.6,2553.5,5.33176]
["bitfinex-derivatives","ETHF0:USTF0",1726903926355,1.53937376,2553.6,2553.5,5.52181953]
["bitfinex-derivatives","ETHF0:USTF0",1726903928561,0.19586354,2553.6,2553.4,6.05821542]
["bitfinex-derivatives","ETHF0:USTF0",1726903928763,3.28892542,2553.5,2553.4,6.05821542]
["bitfinex-derivatives","ETHF0:USTF0",1726903929169,1.7504,2553.5,2553.4,6.05821542]
["bitfinex-derivatives","ETHF0:USTF0",1726903931268,3.28892542,2553.5,2553.4,6.05321542]
["bitfinex-derivatives","ETHF0:USTF0",1726903931464,1.7504,2553.5,2553.4,7.6499817]
["bitfinex-derivatives","ETHF0:USTF0",1726903931659,3.28892542,2553.5,2553.4,7.6499817]
["bitfinex-derivatives","ETHF0:USTF0",1726903932055,1.7504,2553.5,2553.4,7.6499817]
["bitfinex-derivatives","ETHF0:USTF0",1726903937966,1.7504,2553.5,2553.4,4.4421817]
["bitfinex-derivatives","ETHF0:USTF0",1726903938168,1.7504,2553.5,2553.4,7.6499817]
["bitfinex-derivatives","ETHF0:USTF0",1726903938769,1.7504,2553.5,2553.4,8.5397817]
["bitfinex-derivatives","ETHF0:USTF0",1726903939674,1.53852542,2553.6,2553.4,8.5397817]
["bitfinex-derivatives","ETHF0:USTF0",1726903939868,1.53852542,2553.6,2553.4,9.8225517]
["bitfinex-derivatives","ETHF0:USTF0",1726903940064,3.27822542,2553.7,2553.4,9.8225517]
["bitfinex-derivatives","ETHF0:USTF0",1726903940264,3.27822542,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903940465,3.47408333,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726903940663,3.47408333,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726903940664,1.53852542,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726903940882,0.365,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726903941168,3.31192542,2554.0,2553.8,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726903941563,0.8757,2554.0,2553.8,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726903941760,2.41422542,2554.0,2553.8,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726903943069,0.8757,2554.0,2553.8,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726903943877,2.41422542,2554.0,2553.8,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726903944871,0.8757,2554.0,2553.8,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726903949774,0.8757,2554.0,2553.8,7.34211129]
["bitfinex-derivatives","ETHF0:USTF0",1726903951883,2.41422542,2554.0,2553.8,9.99411129]
["bitfinex-derivatives","ETHF0:USTF0",1726903952272,2.41422542,2554.0,2553.8,7.34211129]
["bitfinex-derivatives","ETHF0:USTF0",1726903953073,1.02452116,2553.9,2553.8,7.34211129]
["bitfinex-derivatives","ETHF0:USTF0",1726903953777,1.02452116,2553.9,2553.8,9.99411129]
["bitfinex-derivatives","ETHF0:USTF0",1726903953975,1.02452116,2553.9,2553.8,8.31211129]
["bitfinex-derivatives","ETHF0:USTF0",1726903954375,2.41422542,2554.0,2553.8,8.31211129]
["bitfinex-derivatives","ETHF0:USTF0",1726903955281,1.53852542,2553.9,2553.8,5.66011129]
["bitfinex-derivatives","ETHF0:USTF0",1726903955473,2.41422542,2554.0,2553.8,5.66011129]
["bitfinex-derivatives","ETHF0:USTF0",1726903955879,1.02473826,2553.9,2553.8,5.66011129]
["bitfinex-derivatives","ETHF0:USTF0",1726903956279,2.41422542,2554.0,2553.8,5.66011129]
["bitfinex-derivatives","ETHF0:USTF0",1726903956579,1.53852542,2553.9,2553.8,5.66011129]
["bitfinex-derivatives","ETHF0:USTF0",1726903956972,1.02482998,2553.9,2553.8,5.66011129]
["bitfinex-derivatives","ETHF0:USTF0",1726903957193,2.41422542,2554.0,2553.8,5.66011129]
["bitfinex-derivatives","ETHF0:USTF0",1726903957373,1.53852542,2553.9,2553.8,5.66011129]
["bitfinex-derivatives","ETHF0:USTF0",1726903959080,2.41422542,2554.0,2553.8,5.66011129]
["bitfinex-derivatives","ETHF0:USTF0",1726903959284,1.53852542,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903959584,6.16653091,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903959786,4.11104916,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903960285,13.62193358,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903960486,13.62193358,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903960487,3.97395418,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903960686,3.97395418,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903960988,0.39163,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903961202,1.53866874,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903961785,5.45626874,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903961984,5.65220715,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903962385,5.65114912,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903963182,5.45521071,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903963386,5.6511509,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903963691,5.45521071,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903963889,6.31041071,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903964389,4.7728,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903964777,5.79716319,2552.8,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903966389,4.7728,2552.8,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903966585,5.79716319,2552.8,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903967383,4.7728,2552.8,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903970587,3.9176,2552.8,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903970891,1.90596319,2552.9,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903971091,5.82276319,2552.9,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903971300,3.9176,2552.8,2552.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726903973091,3.9176,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903978995,3.9176,2552.8,2552.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726903984196,3.9176,2552.8,2552.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726903984197,14.5354,2552.8,2552.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726903984396,1.41,2552.5,2552.1,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726903984704,1.41,2552.3,2552.1,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726903985203,0.8685,2552.2,2552.1,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726903996709,5.17866,2552.2,2552.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726903997005,0.3918,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726903997208,0.3918,2551.9,2551.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726903997209,0.9226,2551.8,2551.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726903997502,1.31442,2551.8,2551.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726903997707,0.9226,2551.8,2551.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726903998107,0.9226,2551.8,2551.7,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726904002402,4.8418,2551.8,2551.7,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726904002610,5.23362,2551.8,2551.7,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726904002803,4.8418,2551.8,2551.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1726904003008,5.23362,2551.8,2551.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1726904003509,6.25798319,2551.8,2551.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1726904004012,2.33878319,2551.8,2551.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1726904004215,1.31442,2551.8,2551.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1726904004415,2.33878319,2551.8,2551.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1726904004914,2.33878319,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904005914,1.94696319,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904006115,2.33878319,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904006416,1.02436319,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904011221,1.94696319,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904011613,0.9226,2551.8,2551.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726904012109,5.86438168,2551.8,2551.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726904012514,4.8418,2551.8,2551.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726904013108,5.86440424,2551.8,2551.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726904013507,3.9192,2551.8,2551.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726904013706,1.02265813,2551.8,2551.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726904013915,1.02265813,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726904014112,1.02265813,2552.0,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904018812,4.74541071,2552.1,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904019213,4.74541071,2552.1,2552.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726904019421,3.40380568,2552.1,2552.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726904020021,3.40380568,2552.1,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904020022,0.39179,2552.0,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904020222,3.517954,2552.0,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904022131,1.46639568,2552.0,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904022433,3.56472561,2552.0,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904023018,1.46639568,2552.0,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904023228,3.56479015,2552.0,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904023431,6.12965369,2552.0,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904024039,10.04805369,2552.0,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904025536,7.48360579,2552.0,2551.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726904025743,0.3918,2551.9,2551.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726904026038,5.24957081,2551.9,2551.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726904027330,2.68917202,2551.9,2551.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726904030640,2.95626416,2551.9,2551.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726904030841,5.25366674,2551.9,2551.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726904031739,4.86235243,2551.9,2551.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726904032149,4.86291724,2551.9,2551.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726904036050,2.29796739,2551.9,2551.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726904037150,2.29882514,2551.9,2551.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726904040851,1.27039,2552.0,2551.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726904041163,2.69178252,2551.9,2551.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726904041350,2.56802172,2551.7,2551.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726904041551,4.67198762,2551.7,2551.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726904041758,3.46132172,2551.7,2551.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726904041951,5.76130424,2551.7,2551.6,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1726904042358,5.76130424,2551.7,2551.6,2.57780717]
["bitfinex-derivatives","ETHF0:USTF0",1726904043248,5.76130424,2551.7,2551.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726904043459,5.76160224,2551.7,2551.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726904044057,5.76184955,2551.7,2551.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726904045356,5.75016776,2551.7,2551.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726904048462,4.85686776,2551.7,2551.6,6.03095]
["bitfinex-derivatives","ETHF0:USTF0",1726904048663,2.25058537,2551.7,2551.6,8.46724553]
["bitfinex-derivatives","ETHF0:USTF0",1726904048959,2.05456374,2551.7,2551.6,8.93331161]
["bitfinex-derivatives","ETHF0:USTF0",1726904049153,2.05456374,2551.7,2551.6,9.32856863]
["bitfinex-derivatives","ETHF0:USTF0",1726904051547,2.2505676,2551.7,2551.6,8.3022731]
["bitfinex-derivatives","ETHF0:USTF0",1726904051753,2.05456374,2551.7,2551.6,8.30223849]
["bitfinex-derivatives","ETHF0:USTF0",1726904052453,2.05456374,2551.7,2551.6,9.32853402]
["bitfinex-derivatives","ETHF0:USTF0",1726904052651,2.2505676,2551.7,2551.6,9.32853402]
["bitfinex-derivatives","ETHF0:USTF0",1726904053057,2.05456374,2551.7,2551.6,9.32853402]
["bitfinex-derivatives","ETHF0:USTF0",1726904053251,2.05456374,2551.7,2551.6,12.53633402]
["bitfinex-derivatives","ETHF0:USTF0",1726904053760,2.05456374,2551.7,2551.6,11.11481608]
["bitfinex-derivatives","ETHF0:USTF0",1726904054162,2.05456374,2551.7,2551.6,7.90701608]
["bitfinex-derivatives","ETHF0:USTF0",1726904054363,2.2505676,2551.7,2551.6,12.53633731]
["bitfinex-derivatives","ETHF0:USTF0",1726904054563,2.05456374,2551.7,2551.6,12.53633731]
["bitfinex-derivatives","ETHF0:USTF0",1726904055061,2.05456374,2551.7,2551.6,11.67504553]
["bitfinex-derivatives","ETHF0:USTF0",1726904055258,2.05456374,2551.7,2551.6,12.60704473]
["bitfinex-derivatives","ETHF0:USTF0",1726904055467,1.2424,2552.2,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726904055468,2.56813825,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726904055765,2.56813825,2552.0,2551.9,4.06559806]
["bitfinex-derivatives","ETHF0:USTF0",1726904055766,0.19599177,2552.0,2551.9,4.06559806]
["bitfinex-derivatives","ETHF0:USTF0",1726904055960,0.19599177,2552.0,2551.9,5.09335204]
["bitfinex-derivatives","ETHF0:USTF0",1726904056153,0.19599177,2552.0,2551.9,4.06559806]
["bitfinex-derivatives","ETHF0:USTF0",1726904056354,0.19599177,2552.0,2551.9,5.48847887]
["bitfinex-derivatives","ETHF0:USTF0",1726904056563,2.76413002,2552.2,2551.9,5.48847887]
["bitfinex-derivatives","ETHF0:USTF0",1726904056867,2.76413002,2552.2,2552.0,0.46599806]
["bitfinex-derivatives","ETHF0:USTF0",1726904056868,0.19599177,2552.1,2552.0,0.46599806]
["bitfinex-derivatives","ETHF0:USTF0",1726904058166,2.76413002,2552.2,2552.0,0.46599806]
["bitfinex-derivatives","ETHF0:USTF0",1726904058373,0.19599177,2552.1,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726904058666,2.56813825,2552.2,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904058857,4.8336374,2552.2,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904059057,0.19598268,2552.1,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904059561,2.76412093,2552.2,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904059759,2.56813825,2552.2,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904059967,2.26546372,2552.2,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904060164,0.19598273,2552.1,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904060356,0.19598273,2552.2,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904060666,0.19598273,2552.1,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904060870,0.19598273,2552.2,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904061170,0.19598273,2552.1,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904061557,2.76412098,2552.3,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904061862,2.26503645,2552.2,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904062063,0.19598273,2552.1,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904062462,2.76412098,2552.3,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904062664,0.19598273,2552.2,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904062857,0.19598273,2552.1,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904063258,2.76412098,2552.3,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904063472,0.19598273,2552.2,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904063667,0.19598273,2552.1,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904064164,2.76412098,2552.3,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904064364,0.19598273,2552.2,2552.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726904064570,2.56813825,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904064760,0.8466,2552.4,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904064761,0.8466,2552.4,2552.2,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726904064957,0.8506,2552.5,2552.3,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726904065263,0.8506,2552.5,2552.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726904065462,0.19595637,2552.5,2552.4,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1726904065674,1.53940325,2552.5,2552.4,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1726904066874,1.53940325,2552.6,2552.4,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1726904067074,1.53940325,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904067371,1.53880036,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904068760,1.73475026,2552.7,2552.5,4.51871]
["bitfinex-derivatives","ETHF0:USTF0",1726904068964,1.73475026,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726904068965,1.53880036,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726904069367,1.02519032,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726904069774,1.94379032,2552.8,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726904070176,1.02519032,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726904070477,0.9186,2552.8,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726904070478,1.94379032,2552.8,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726904071166,1.94379032,2552.8,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904071371,1.94379032,2552.8,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726904072965,0.9186,2552.8,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726904085575,1.31026,2552.8,2552.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1726904085878,0.8598,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904086302,0.8966,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904089590,0.8966,2552.6,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726904090285,0.8966,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726904090681,0.8966,2552.6,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726904091694,2.45740036,2552.8,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726904091695,1.02519032,2552.8,2552.5,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1726904091984,0.8387,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726904094492,0.8387,2552.7,2552.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726904094682,0.8387,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904095482,1.86389032,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904098694,0.8387,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904098888,1.86358561,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904099580,2.37750036,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904099986,1.86355751,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904101681,2.37750036,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904104089,2.37750036,2552.7,2552.5,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726904104289,2.37750036,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904104505,2.57343394,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904105594,2.57343394,2552.7,2552.5,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726904105795,1.02593748,2552.6,2552.5,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726904106099,1.02593748,2552.6,2552.5,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726904106297,2.37750036,2552.7,2552.5,3.10411642]
["bitfinex-derivatives","ETHF0:USTF0",1726904106497,2.37750036,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904106693,1.03463419,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904107595,0.19593419,2552.7,2552.6,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726904107799,1.73552369,2552.7,2552.6,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726904108002,1.73552369,2552.7,2552.6,4.06491014]
["bitfinex-derivatives","ETHF0:USTF0",1726904108300,1.5395895,2552.7,2552.6,4.06502107]
["bitfinex-derivatives","ETHF0:USTF0",1726904109502,2.04615041,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726904109702,2.04615041,2552.8,2552.7,2.26721107]
["bitfinex-derivatives","ETHF0:USTF0",1726904109904,2.24207618,2552.8,2552.7,3.13401107]
["bitfinex-derivatives","ETHF0:USTF0",1726904110100,2.04615041,2552.8,2552.7,3.13401107]
["bitfinex-derivatives","ETHF0:USTF0",1726904110302,2.24207618,2552.8,2552.7,3.13401107]
["bitfinex-derivatives","ETHF0:USTF0",1726904110611,0.19592577,2552.8,2552.7,3.13401107]
["bitfinex-derivatives","ETHF0:USTF0",1726904110804,2.76406402,2552.9,2552.7,3.13401107]
["bitfinex-derivatives","ETHF0:USTF0",1726904111102,0.19592577,2552.8,2552.7,2.66848]
["bitfinex-derivatives","ETHF0:USTF0",1726904111299,0.19592577,2552.8,2552.7,3.13442542]
["bitfinex-derivatives","ETHF0:USTF0",1726904111502,2.56813825,2552.8,2552.7,3.13442542]
["bitfinex-derivatives","ETHF0:USTF0",1726904112202,2.26710247,2552.8,2552.7,3.13442542]
["bitfinex-derivatives","ETHF0:USTF0",1726904112402,4.83524072,2552.8,2552.7,3.13442542]
["bitfinex-derivatives","ETHF0:USTF0",1726904112598,2.56813825,2552.8,2552.7,3.13442542]
["bitfinex-derivatives","ETHF0:USTF0",1726904113008,0.19592577,2552.8,2552.7,3.13442542]
["bitfinex-derivatives","ETHF0:USTF0",1726904113408,2.56813825,2552.9,2552.7,3.13442542]
["bitfinex-derivatives","ETHF0:USTF0",1726904113602,2.56813825,2552.9,2552.8,0.46594542]
["bitfinex-derivatives","ETHF0:USTF0",1726904114204,2.26705672,2552.9,2552.8,0.46594542]
["bitfinex-derivatives","ETHF0:USTF0",1726904114412,2.26705672,2553.0,2552.8,0.46594542]
["bitfinex-derivatives","ETHF0:USTF0",1726904114603,2.93583095,2552.9,2552.6,4.23555398]
["bitfinex-derivatives","ETHF0:USTF0",1726904114808,5.70376928,2552.8,2552.6,5.64555398]
["bitfinex-derivatives","ETHF0:USTF0",1726904115018,4.48233833,2552.8,2552.7,0.4659884]
["bitfinex-derivatives","ETHF0:USTF0",1726904115309,6.55360543,2552.8,2552.7,0.4659884]
["bitfinex-derivatives","ETHF0:USTF0",1726904116013,5.68620543,2552.8,2552.7,0.4659884]
["bitfinex-derivatives","ETHF0:USTF0",1726904116204,4.83633751,2552.8,2552.7,0.4659884]
["bitfinex-derivatives","ETHF0:USTF0",1726904116609,4.83633751,2552.8,2552.7,0.8576684]
["bitfinex-derivatives","ETHF0:USTF0",1726904116610,4.64040932,2552.8,2552.7,0.8576684]
["bitfinex-derivatives","ETHF0:USTF0",1726904116806,4.64040932,2552.8,2552.7,0.4659884]
["bitfinex-derivatives","ETHF0:USTF0",1726904119319,4.64040932,2552.8,2552.7,4.0654684]
["bitfinex-derivatives","ETHF0:USTF0",1726904121304,4.64040932,2552.8,2552.7,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726904121614,4.64040932,2552.8,2552.7,3.67376604]
["bitfinex-derivatives","ETHF0:USTF0",1726904121817,4.64040932,2552.8,2552.7,4.06544604]
["bitfinex-derivatives","ETHF0:USTF0",1726904122512,4.64040932,2552.8,2552.7,3.67376604]
["bitfinex-derivatives","ETHF0:USTF0",1726904122709,4.64040932,2552.8,2552.7,4.06544604]
["bitfinex-derivatives","ETHF0:USTF0",1726904125818,2.26702495,2552.8,2552.7,4.06544604]
["bitfinex-derivatives","ETHF0:USTF0",1726904126018,4.64014764,2552.8,2552.7,4.06544604]
["bitfinex-derivatives","ETHF0:USTF0",1726904126615,4.83607031,2552.8,2552.7,4.06544604]
["bitfinex-derivatives","ETHF0:USTF0",1726904126811,4.64014764,2552.8,2552.7,4.06544604]
["bitfinex-derivatives","ETHF0:USTF0",1726904127412,4.64014764,2552.8,2552.7,3.67376604]
["bitfinex-derivatives","ETHF0:USTF0",1726904127413,4.83607031,2552.8,2552.7,3.67376604]
["bitfinex-derivatives","ETHF0:USTF0",1726904128019,4.83607031,2552.8,2552.7,3.85868182]
["bitfinex-derivatives","ETHF0:USTF0",1726904128726,4.64014764,2552.8,2552.7,3.85868182]
["bitfinex-derivatives","ETHF0:USTF0",1726904128926,4.64027666,2552.8,2552.7,3.85868182]
["bitfinex-derivatives","ETHF0:USTF0",1726904129814,4.64027666,2552.8,2552.7,4.25036182]
["bitfinex-derivatives","ETHF0:USTF0",1726904130427,0.19592566,2552.8,2552.7,4.25036182]
["bitfinex-derivatives","ETHF0:USTF0",1726904130626,2.05525705,2552.8,2552.7,5.67332464]
["bitfinex-derivatives","ETHF0:USTF0",1726904131035,2.05525705,2552.8,2552.7,4.81214976]
["bitfinex-derivatives","ETHF0:USTF0",1726904131220,2.25117636,2552.8,2552.7,5.27808496]
["bitfinex-derivatives","ETHF0:USTF0",1726904131622,2.05525705,2552.8,2552.7,5.6732941]
["bitfinex-derivatives","ETHF0:USTF0",1726904131817,2.05525705,2552.9,2552.7,5.5673831]
["bitfinex-derivatives","ETHF0:USTF0",1726904132023,2.05525705,2552.9,2552.8,3.29874812]
["bitfinex-derivatives","ETHF0:USTF0",1726904132328,2.05525705,2552.9,2552.8,2.7374352]
["bitfinex-derivatives","ETHF0:USTF0",1726904133224,2.05525705,2552.9,2552.8,4.55185031]
["bitfinex-derivatives","ETHF0:USTF0",1726904134128,2.25117636,2552.9,2552.8,4.08591511]
["bitfinex-derivatives","ETHF0:USTF0",1726904134324,2.05525705,2552.9,2552.8,3.69076378]
["bitfinex-derivatives","ETHF0:USTF0",1726904134524,2.05525705,2552.9,2552.8,4.15663233]
["bitfinex-derivatives","ETHF0:USTF0",1726904135027,2.05525705,2552.9,2552.8,4.55178786]
["bitfinex-derivatives","ETHF0:USTF0",1726904135226,2.05525705,2552.9,2552.8,4.94691258]
["bitfinex-derivatives","ETHF0:USTF0",1726904135430,2.05525705,2552.9,2552.8,8.86371258]
["bitfinex-derivatives","ETHF0:USTF0",1726904136324,2.2511681,2553.0,2552.8,8.86371258]
["bitfinex-derivatives","ETHF0:USTF0",1726904136530,0.19591105,2552.9,2552.8,4.08591931]
["bitfinex-derivatives","ETHF0:USTF0",1726904136824,2.05525705,2552.9,2552.8,4.55516331]
["bitfinex-derivatives","ETHF0:USTF0",1726904137032,2.05525705,2552.9,2552.8,8.86362331]
["bitfinex-derivatives","ETHF0:USTF0",1726904137333,1.54073557,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726904137540,1.54073557,2553.1,2553.0,10.96339675]
["bitfinex-derivatives","ETHF0:USTF0",1726904137735,1.54073557,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726904137935,1.54073557,2553.2,2553.1,4.21579045]
["bitfinex-derivatives","ETHF0:USTF0",1726904138229,1.54073557,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726904138429,1.54073557,2553.3,2553.2,1.88376999]
["bitfinex-derivatives","ETHF0:USTF0",1726904138729,1.02666075,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726904138927,1.02666075,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726904139131,1.02666075,2553.5,2553.4,7.62818194]
["bitfinex-derivatives","ETHF0:USTF0",1726904139339,1.02666075,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726904139528,1.02666075,2553.6,2553.5,4.89822135]
["bitfinex-derivatives","ETHF0:USTF0",1726904140331,2.56739632,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726904140538,1.02666075,2553.7,2553.6,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1726904141936,1.96196075,2553.8,2553.6,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1726904142129,1.96196075,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904142327,1.96196075,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726904142933,0.9353,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726904143239,0.8928,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726904143539,2.77916075,2554.0,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726904143734,2.77916075,2554.0,2553.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904144240,1.7525,2554.0,2553.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904147426,1.95776075,2554.2,2553.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904147632,0.9311,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904147832,0.9311,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726904148034,0.9311,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904150539,0.9311,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726904151229,0.9311,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904155129,0.9311,2554.2,2553.9,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1726904155333,0.8972,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904159542,1.28867,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904159737,0.8601,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904160330,0.8601,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726904160530,0.8601,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904160748,0.8601,2554.0,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726904161041,0.8601,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904161240,0.8601,2554.0,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726904162847,0.8601,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904165150,0.8972,2554.1,2553.9,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726904165442,1.7754,2554.1,2553.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904166444,2.16687,2554.1,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904166648,1.7754,2554.1,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904169238,2.80206075,2554.1,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904169640,1.7754,2554.1,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904170241,2.80206075,2554.1,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904171639,2.80206075,2554.1,2553.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726904171841,1.02666075,2553.9,2553.7,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726904172151,0.8922,2553.8,2553.7,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726904172348,1.8216,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904172847,1.8216,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726904175850,2.84826075,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904176446,3.36233557,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904176853,1.8216,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904177241,3.36233557,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904177552,7.27833557,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904177755,7.27833557,2553.8,2552.7,12.36124015]
["bitfinex-derivatives","ETHF0:USTF0",1726904177756,3.18312428,2553.7,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726904178050,1.53639077,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726904178458,2.46969077,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726904179458,2.6655756,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726904179851,2.6655756,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726904180053,1.7322756,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904180251,1.02465547,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904180447,1.02465547,2553.5,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726904183046,1.02465547,2553.6,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726904183354,1.02465547,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726904183561,1.02465547,2553.5,2553.4,0.85640339]
["bitfinex-derivatives","ETHF0:USTF0",1726904186452,1.02465547,2553.5,2553.4,2.26640339]
["bitfinex-derivatives","ETHF0:USTF0",1726904187058,1.02583659,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726904187259,1.02583659,2553.6,2553.5,0.85640339]
["bitfinex-derivatives","ETHF0:USTF0",1726904187761,1.53639077,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726904188063,1.53639077,2553.7,2553.5,0.85608235]
["bitfinex-derivatives","ETHF0:USTF0",1726904188251,1.53877689,2553.7,2553.6,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726904188557,1.53877689,2553.7,2553.6,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726904188858,1.53877689,2553.7,2553.6,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1726904189462,1.53877689,2553.7,2553.6,7.72844]
["bitfinex-derivatives","ETHF0:USTF0",1726904194763,1.53877689,2553.7,2553.6,7.91372045]
["bitfinex-derivatives","ETHF0:USTF0",1726904195965,0.19585241,2553.7,2553.6,7.91372045]
["bitfinex-derivatives","ETHF0:USTF0",1726904196173,0.19585241,2553.7,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904196865,2.2511106,2553.8,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904197064,0.19585355,2553.7,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904197263,2.2511106,2553.8,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904197463,0.19585355,2553.7,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904197664,2.25111377,2553.8,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904197862,0.19585672,2553.7,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904198667,2.25111377,2553.8,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904198875,0.19585672,2553.7,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904199574,2.25111377,2553.8,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904199766,0.19585672,2553.7,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904199966,2.25111377,2553.8,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904200166,0.19585672,2553.7,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904200364,2.25111377,2553.8,2553.6,8.37846197]
["bitfinex-derivatives","ETHF0:USTF0",1726904200568,0.19585672,2553.7,2553.6,7.91372045]
["bitfinex-derivatives","ETHF0:USTF0",1726904200765,2.25111377,2553.8,2553.6,8.37846498]
["bitfinex-derivatives","ETHF0:USTF0",1726904200971,0.19585672,2553.7,2553.6,7.52218045]
["bitfinex-derivatives","ETHF0:USTF0",1726904201165,2.05525705,2553.8,2553.6,21.78117106]
["bitfinex-derivatives","ETHF0:USTF0",1726904201166,0.75632749,2553.8,2553.6,21.78117106]
["bitfinex-derivatives","ETHF0:USTF0",1726904201375,0.365,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726904201566,2.05525705,2554.1,2553.9,5.47403412]
["bitfinex-derivatives","ETHF0:USTF0",1726904201772,2.05525705,2554.1,2554.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1726904201972,2.05525705,2554.1,2554.0,3.19080032]
["bitfinex-derivatives","ETHF0:USTF0",1726904202168,2.05525705,2554.1,2554.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1726904202672,2.25107808,2554.1,2554.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1726904202875,2.98145705,2554.1,2554.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1726904203175,3.17727808,2554.1,2554.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1726904204284,1.12202103,2554.1,2554.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1726904204672,2.97869019,2554.1,2554.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1726904204876,3.17451122,2554.1,2554.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1726904206382,3.17452395,2554.1,2554.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1726904208781,3.17452395,2554.1,2554.0,2.88906382]
["bitfinex-derivatives","ETHF0:USTF0",1726904210471,3.17452395,2554.1,2554.0,2.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726904210683,3.17452395,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904210880,4.02882395,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904211680,4.02882395,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726904212075,1.97633376,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726904212278,1.11203376,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726904212476,1.11203376,2554.0,2553.9,5.91259]
["bitfinex-derivatives","ETHF0:USTF0",1726904215082,1.11203376,2554.0,2553.9,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726904215782,1.11203376,2554.0,2553.9,5.91259]
["bitfinex-derivatives","ETHF0:USTF0",1726904215985,1.11203577,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904216384,3.16452596,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904216690,1.11203577,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904220581,2.96869019,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904220782,3.16453198,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904221081,1.11204179,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904224193,0.9162,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904224687,1.11203884,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904224893,1.11203884,2554.0,2553.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904225087,0.9162,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904226196,3.16421422,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904226888,3.16421422,2554.0,2553.9,5.49511772]
["bitfinex-derivatives","ETHF0:USTF0",1726904227490,3.16421422,2554.0,2553.9,5.10362772]
["bitfinex-derivatives","ETHF0:USTF0",1726904227688,3.16421422,2554.0,2553.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904227896,2.96837433,2554.0,2553.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904228596,2.96837433,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904229094,2.96837433,2554.0,2553.9,5.49516768]
["bitfinex-derivatives","ETHF0:USTF0",1726904229394,2.96837433,2554.0,2553.9,5.49518127]
["bitfinex-derivatives","ETHF0:USTF0",1726904229591,0.9162,2554.0,2553.9,5.49518127]
["bitfinex-derivatives","ETHF0:USTF0",1726904229796,0.9162,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904230495,0.9162,2554.0,2553.9,5.49520117]
["bitfinex-derivatives","ETHF0:USTF0",1726904230704,0.9162,2554.0,2553.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904232495,1.11204463,2554.0,2553.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904233095,1.11204463,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904236103,0.9162,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904237594,1.11204132,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904238405,3.15124311,2554.0,2553.9,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1726904238696,3.15124311,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726904239095,1.11204132,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726904239400,3.15128912,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726904240099,5.71758678,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726904240797,0.19584132,2554.0,2553.9,2.28773803]
["bitfinex-derivatives","ETHF0:USTF0",1726904241095,2.24947365,2554.0,2553.9,2.28773803]
["bitfinex-derivatives","ETHF0:USTF0",1726904245401,2.24947365,2554.0,2553.9,3.06591692]
["bitfinex-derivatives","ETHF0:USTF0",1726904245705,2.24947365,2554.0,2553.9,3.06591666]
["bitfinex-derivatives","ETHF0:USTF0",1726904246106,2.24947365,2554.0,2553.9,4.09092971]
["bitfinex-derivatives","ETHF0:USTF0",1726904246293,2.24946182,2554.0,2553.9,4.48552793]
["bitfinex-derivatives","ETHF0:USTF0",1726904247201,0.19582949,2554.0,2553.9,4.48552793]
["bitfinex-derivatives","ETHF0:USTF0",1726904248301,0.19582949,2554.0,2553.9,4.09122042]
["bitfinex-derivatives","ETHF0:USTF0",1726904248499,0.19582949,2554.0,2553.9,4.48581467]
["bitfinex-derivatives","ETHF0:USTF0",1726904249006,2.25071161,2554.0,2553.9,4.48581467]
["bitfinex-derivatives","ETHF0:USTF0",1726904249305,2.25074294,2554.0,2553.9,4.48581467]
["bitfinex-derivatives","ETHF0:USTF0",1726904250010,2.05491345,2554.0,2553.9,4.48581467]
["bitfinex-derivatives","ETHF0:USTF0",1726904250505,0.19582949,2554.0,2553.9,4.48581467]
["bitfinex-derivatives","ETHF0:USTF0",1726904251310,0.19583018,2554.0,2553.9,4.48581467]
["bitfinex-derivatives","ETHF0:USTF0",1726904251807,2.56629766,2554.1,2553.9,7.69364455]
["bitfinex-derivatives","ETHF0:USTF0",1726904252110,2.56629766,2554.1,2554.0,1.89642976]
["bitfinex-derivatives","ETHF0:USTF0",1726904253608,2.56629766,2554.1,2554.0,5.10422976]
["bitfinex-derivatives","ETHF0:USTF0",1726904253909,2.56629766,2554.1,2554.0,5.49570976]
["bitfinex-derivatives","ETHF0:USTF0",1726904256096,2.56629766,2554.1,2554.0,5.10422976]
["bitfinex-derivatives","ETHF0:USTF0",1726904258007,2.56629766,2554.1,2554.0,5.49570976]
["bitfinex-derivatives","ETHF0:USTF0",1726904258215,2.56629766,2554.1,2554.0,6.41090976]
["bitfinex-derivatives","ETHF0:USTF0",1726904260304,2.56629766,2554.1,2554.0,6.60103178]
["bitfinex-derivatives","ETHF0:USTF0",1726904260505,2.56629766,2554.1,2554.0,3.39323178]
["bitfinex-derivatives","ETHF0:USTF0",1726904260705,2.56629766,2554.1,2554.0,6.60103178]
["bitfinex-derivatives","ETHF0:USTF0",1726904261607,2.56629766,2554.1,2554.0,6.11460202]
["bitfinex-derivatives","ETHF0:USTF0",1726904261807,2.56629766,2554.1,2554.0,6.60112335]
["bitfinex-derivatives","ETHF0:USTF0",1726904263206,2.56629766,2554.1,2554.0,3.39332335]
["bitfinex-derivatives","ETHF0:USTF0",1726904263607,2.56629766,2554.1,2554.0,6.60112335]
["bitfinex-derivatives","ETHF0:USTF0",1726904268203,2.56629766,2554.1,2554.0,6.11460202]
["bitfinex-derivatives","ETHF0:USTF0",1726904268405,2.56629766,2554.1,2554.0,6.60113094]
["bitfinex-derivatives","ETHF0:USTF0",1726904269516,2.56629766,2554.1,2554.0,3.39333094]
["bitfinex-derivatives","ETHF0:USTF0",1726904269714,2.56629766,2554.1,2554.0,6.60113094]
["bitfinex-derivatives","ETHF0:USTF0",1726904271421,2.56629766,2554.1,2554.0,3.39333094]
["bitfinex-derivatives","ETHF0:USTF0",1726904271721,2.56629766,2554.1,2554.0,6.60113094]
["bitfinex-derivatives","ETHF0:USTF0",1726904272623,2.56629766,2554.1,2554.0,3.39333094]
["bitfinex-derivatives","ETHF0:USTF0",1726904272813,2.56629766,2554.1,2554.0,6.60113094]
["bitfinex-derivatives","ETHF0:USTF0",1726904273312,2.56629766,2554.1,2554.0,3.39333094]
["bitfinex-derivatives","ETHF0:USTF0",1726904273818,2.56629766,2554.1,2554.0,6.60113094]
["bitfinex-derivatives","ETHF0:USTF0",1726904274218,2.56629766,2554.1,2554.0,3.39333094]
["bitfinex-derivatives","ETHF0:USTF0",1726904274413,2.56629766,2554.1,2554.0,6.60113094]
["bitfinex-derivatives","ETHF0:USTF0",1726904277820,2.56629766,2554.1,2554.0,6.11460202]
["bitfinex-derivatives","ETHF0:USTF0",1726904278316,2.56629766,2554.1,2554.0,7.08766689]
["bitfinex-derivatives","ETHF0:USTF0",1726904279323,2.56629766,2554.1,2554.0,6.60113436]
["bitfinex-derivatives","ETHF0:USTF0",1726904281327,2.56629766,2554.1,2554.0,3.39333436]
["bitfinex-derivatives","ETHF0:USTF0",1726904281619,2.56629766,2554.1,2554.0,6.60118695]
["bitfinex-derivatives","ETHF0:USTF0",1726904282723,2.56629766,2554.1,2554.0,6.20970695]
["bitfinex-derivatives","ETHF0:USTF0",1726904283120,2.56629766,2554.1,2554.0,6.01958493]
["bitfinex-derivatives","ETHF0:USTF0",1726904283426,2.56629766,2554.1,2554.0,6.41106493]
["bitfinex-derivatives","ETHF0:USTF0",1726904283614,2.23667434,2554.1,2554.0,6.01958493]
["bitfinex-derivatives","ETHF0:USTF0",1726904283810,3.17167434,2554.1,2554.0,6.01958493]
["bitfinex-derivatives","ETHF0:USTF0",1726904284421,3.17167434,2554.1,2554.0,6.41106493]
["bitfinex-derivatives","ETHF0:USTF0",1726904286514,3.17167434,2554.1,2554.0,3.98213585]
["bitfinex-derivatives","ETHF0:USTF0",1726904286715,3.17167434,2554.1,2554.0,7.18993585]
["bitfinex-derivatives","ETHF0:USTF0",1726904286917,3.17167434,2554.1,2554.0,5.92448]
["bitfinex-derivatives","ETHF0:USTF0",1726904287128,3.17167434,2554.1,2554.0,6.41127409]
["bitfinex-derivatives","ETHF0:USTF0",1726904287317,3.17167434,2554.1,2554.0,7.19014463]
["bitfinex-derivatives","ETHF0:USTF0",1726904287513,3.17167434,2554.1,2554.0,8.21515768]
["bitfinex-derivatives","ETHF0:USTF0",1726904287722,3.17167434,2554.1,2554.0,8.61004213]
["bitfinex-derivatives","ETHF0:USTF0",1726904288121,5.74164834,2554.1,2554.0,8.61004213]
["bitfinex-derivatives","ETHF0:USTF0",1726904288425,3.17167434,2554.1,2554.0,8.61004213]
["bitfinex-derivatives","ETHF0:USTF0",1726904288623,3.17167434,2554.1,2554.0,8.21856213]
["bitfinex-derivatives","ETHF0:USTF0",1726904288934,3.17167434,2554.1,2554.0,7.85761226]
["bitfinex-derivatives","ETHF0:USTF0",1726904289417,3.17167434,2554.1,2554.0,6.83259921]
["bitfinex-derivatives","ETHF0:USTF0",1726904289916,3.17167434,2554.1,2554.0,8.25240218]
["bitfinex-derivatives","ETHF0:USTF0",1726904290115,3.17167434,2554.1,2554.0,7.85761226]
["bitfinex-derivatives","ETHF0:USTF0",1726904290329,3.17167434,2554.1,2554.0,6.83259921]
["bitfinex-derivatives","ETHF0:USTF0",1726904290730,3.17167434,2554.1,2554.0,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1726904290927,3.17167434,2554.1,2554.0,6.85362084]
["bitfinex-derivatives","ETHF0:USTF0",1726904291121,3.17167434,2554.1,2554.0,4.52842084]
["bitfinex-derivatives","ETHF0:USTF0",1726904292526,3.17167434,2554.1,2554.0,4.91990084]
["bitfinex-derivatives","ETHF0:USTF0",1726904292728,3.17167434,2554.1,2554.0,6.33968101]
["bitfinex-derivatives","ETHF0:USTF0",1726904293032,3.17167434,2554.1,2554.0,5.94491389]
["bitfinex-derivatives","ETHF0:USTF0",1726904293226,3.17167434,2554.1,2554.0,4.91990084]
["bitfinex-derivatives","ETHF0:USTF0",1726904293926,3.17167434,2554.1,2554.0,5.94491389]
["bitfinex-derivatives","ETHF0:USTF0",1726904294127,3.17167434,2554.1,2554.0,4.91990084]
["bitfinex-derivatives","ETHF0:USTF0",1726904295536,3.17167434,2554.1,2554.0,5.94491389]
["bitfinex-derivatives","ETHF0:USTF0",1726904296034,3.17167434,2554.1,2554.0,4.91990084]
["bitfinex-derivatives","ETHF0:USTF0",1726904296335,3.17167434,2554.1,2554.0,5.94491389]
["bitfinex-derivatives","ETHF0:USTF0",1726904296929,3.17167434,2554.1,2554.0,6.33965983]
["bitfinex-derivatives","ETHF0:USTF0",1726904297533,3.17167434,2554.1,2554.0,5.94491389]
["bitfinex-derivatives","ETHF0:USTF0",1726904297733,3.17167434,2554.1,2554.0,6.33966417]
["bitfinex-derivatives","ETHF0:USTF0",1726904297929,4.61086987,2554.1,2554.0,6.54216526]
["bitfinex-derivatives","ETHF0:USTF0",1726904298246,4.61083713,2554.1,2554.0,13.39151809]
["bitfinex-derivatives","ETHF0:USTF0",1726904298427,0.9451,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726904298732,1.8622,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904298931,1.8622,2554.5,2554.4,3.71568276]
["bitfinex-derivatives","ETHF0:USTF0",1726904299129,4.09899312,2554.5,2554.4,3.71568276]
["bitfinex-derivatives","ETHF0:USTF0",1726904299328,4.09899312,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904299841,4.09899312,2554.5,2554.4,3.71540048]
["bitfinex-derivatives","ETHF0:USTF0",1726904301231,4.09899312,2554.5,2554.4,4.10682048]
["bitfinex-derivatives","ETHF0:USTF0",1726904301424,4.09899312,2554.5,2554.4,5.01952048]
["bitfinex-derivatives","ETHF0:USTF0",1726904301628,4.09899312,2554.5,2554.4,4.51192]
["bitfinex-derivatives","ETHF0:USTF0",1726904301835,4.09899312,2554.5,2554.4,5.04061237]
["bitfinex-derivatives","ETHF0:USTF0",1726904302331,4.09899312,2554.5,2554.4,4.51192]
["bitfinex-derivatives","ETHF0:USTF0",1726904303440,1.8622,2554.5,2554.4,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726904303629,4.07625795,2554.5,2554.4,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726904306235,7.99065795,2554.5,2554.1,1.02586051]
["bitfinex-derivatives","ETHF0:USTF0",1726904306538,2.21405795,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726904306738,3.11295795,2554.3,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726904306939,3.12885795,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726904307145,3.12885795,2554.2,2554.1,0.92005022]
["bitfinex-derivatives","ETHF0:USTF0",1726904307146,4.02695795,2554.2,2554.1,0.92005022]
["bitfinex-derivatives","ETHF0:USTF0",1726904307442,2.00870901,2554.2,2554.1,0.92005022]
["bitfinex-derivatives","ETHF0:USTF0",1726904308141,4.02672953,2554.2,2554.1,0.92005022]
["bitfinex-derivatives","ETHF0:USTF0",1726904308340,4.02673036,2554.2,2554.1,0.92005022]
["bitfinex-derivatives","ETHF0:USTF0",1726904308738,4.02673036,2554.2,2554.1,0.92006291]
["bitfinex-derivatives","ETHF0:USTF0",1726904309045,2.00872788,2554.2,2554.1,0.92006291]
["bitfinex-derivatives","ETHF0:USTF0",1726904312240,2.00872788,2554.2,2554.1,0.52861291]
["bitfinex-derivatives","ETHF0:USTF0",1726904312739,4.02673409,2554.2,2554.1,0.52861291]
["bitfinex-derivatives","ETHF0:USTF0",1726904312940,4.02672857,2554.2,2554.1,0.52861291]
["bitfinex-derivatives","ETHF0:USTF0",1726904313245,4.41837354,2554.2,2553.9,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1726904313440,2.21402354,2554.1,2553.9,4.47609]
["bitfinex-derivatives","ETHF0:USTF0",1726904313641,2.21402354,2554.0,2553.9,4.47609]
["bitfinex-derivatives","ETHF0:USTF0",1726904313945,0.19584345,2554.0,2553.9,5.00479303]
["bitfinex-derivatives","ETHF0:USTF0",1726904314140,1.8129,2554.2,2553.9,5.00479303]
["bitfinex-derivatives","ETHF0:USTF0",1726904314141,0.19584345,2554.1,2553.9,5.00479303]
["bitfinex-derivatives","ETHF0:USTF0",1726904314338,1.8129,2554.2,2553.9,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1726904314339,0.19584345,2554.0,2553.9,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1726904314546,0.19584345,2554.1,2553.9,6.41476296]
["bitfinex-derivatives","ETHF0:USTF0",1726904314752,0.19584345,2554.0,2553.9,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1726904315042,0.19584345,2554.0,2553.9,6.41476535]
["bitfinex-derivatives","ETHF0:USTF0",1726904315247,0.19584345,2554.1,2553.9,6.41476535]
["bitfinex-derivatives","ETHF0:USTF0",1726904315439,0.19584345,2554.0,2553.9,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1726904315744,0.19584345,2554.0,2553.9,6.41475503]
["bitfinex-derivatives","ETHF0:USTF0",1726904316336,0.19584345,2554.1,2553.9,6.41475503]
["bitfinex-derivatives","ETHF0:USTF0",1726904316546,0.19584345,2554.1,2553.9,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1726904316941,0.19584345,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726904317144,4.02664386,2554.2,2554.0,0.91983443]
["bitfinex-derivatives","ETHF0:USTF0",1726904317345,2.21374386,2554.1,2553.9,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1726904317545,2.24959277,2554.0,2553.9,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1726904317739,2.24959277,2554.0,2553.9,6.41444303]
["bitfinex-derivatives","ETHF0:USTF0",1726904318143,2.24958404,2554.0,2553.9,6.41444303]
["bitfinex-derivatives","ETHF0:USTF0",1726904318851,2.24958404,2554.0,2553.9,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1726904319042,2.24958404,2554.0,2553.9,6.41443467]
["bitfinex-derivatives","ETHF0:USTF0",1726904319348,2.05374932,2554.0,2553.9,6.41443467]
["bitfinex-derivatives","ETHF0:USTF0",1726904320051,2.05374932,2554.0,2553.9,6.02294467]
["bitfinex-derivatives","ETHF0:USTF0",1726904322045,2.05374932,2554.0,2553.9,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1726904322651,2.05374932,2554.0,2553.9,6.02283267]
["bitfinex-derivatives","ETHF0:USTF0",1726904323251,2.24958429,2554.0,2553.9,6.02280629]
["bitfinex-derivatives","ETHF0:USTF0",1726904323549,2.05374932,2554.0,2553.9,6.02280629]
["bitfinex-derivatives","ETHF0:USTF0",1726904324953,2.05374932,2554.0,2553.9,6.02281335]
["bitfinex-derivatives","ETHF0:USTF0",1726904325655,2.7630145,2554.1,2553.9,6.02281335]
["bitfinex-derivatives","ETHF0:USTF0",1726904325954,3.00295812,2554.0,2553.9,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1726904326151,3.19878227,2554.0,2553.9,6.02282347]
["bitfinex-derivatives","ETHF0:USTF0",1726904326360,3.19878227,2554.0,2553.9,6.41431347]
["bitfinex-derivatives","ETHF0:USTF0",1726904327858,3.19878428,2554.0,2553.9,6.41431347]
["bitfinex-derivatives","ETHF0:USTF0",1726904328559,3.19878428,2554.0,2553.9,6.02282347]
["bitfinex-derivatives","ETHF0:USTF0",1726904328749,1.14513698,2554.0,2553.9,6.02282347]
["bitfinex-derivatives","ETHF0:USTF0",1726904328946,1.14513698,2554.0,2553.9,6.02281185]
["bitfinex-derivatives","ETHF0:USTF0",1726904329146,2.96698544,2554.0,2553.9,6.02281185]
["bitfinex-derivatives","ETHF0:USTF0",1726904329459,3.16282242,2554.0,2553.9,6.02281185]
["bitfinex-derivatives","ETHF0:USTF0",1726904329656,3.16282242,2554.0,2553.9,6.41430185]
["bitfinex-derivatives","ETHF0:USTF0",1726904329856,1.14513698,2554.0,2553.9,6.41430185]
["bitfinex-derivatives","ETHF0:USTF0",1726904332257,1.14513698,2554.0,2553.9,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1726904332567,1.14513698,2554.0,2553.9,6.41408652]
["bitfinex-derivatives","ETHF0:USTF0",1726904332758,1.14514086,2554.0,2553.9,6.41408652]
["bitfinex-derivatives","ETHF0:USTF0",1726904333666,1.14514086,2554.0,2553.9,6.4140695]
["bitfinex-derivatives","ETHF0:USTF0",1726904334060,1.14514086,2554.0,2553.9,5.88609]
["bitfinex-derivatives","ETHF0:USTF0",1726904334570,8.84167953,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904334758,4.04955888,2553.9,2553.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1726904334954,2.24927548,2553.8,2553.7,0.91957935]
["bitfinex-derivatives","ETHF0:USTF0",1726904335357,0.19584086,2553.8,2553.7,0.91957935]
["bitfinex-derivatives","ETHF0:USTF0",1726904335561,2.05324692,2553.8,2553.7,0.91957935]
["bitfinex-derivatives","ETHF0:USTF0",1726904335767,2.24908778,2553.8,2553.7,0.91957935]
["bitfinex-derivatives","ETHF0:USTF0",1726904336165,2.24908778,2553.8,2553.7,1.86657935]
["bitfinex-derivatives","ETHF0:USTF0",1726904339369,2.24908778,2553.8,2553.7,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1726904339563,2.24908778,2553.8,2553.7,1.86639348]
["bitfinex-derivatives","ETHF0:USTF0",1726904340578,0.19584086,2553.8,2553.7,1.86639348]
["bitfinex-derivatives","ETHF0:USTF0",1726904341283,3.88944692,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726904341284,2.05324692,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726904341473,0.1958431,2553.9,2553.8,5.53718348]
["bitfinex-derivatives","ETHF0:USTF0",1726904341678,2.05324692,2554.0,2553.8,6.44817365]
["bitfinex-derivatives","ETHF0:USTF0",1726904341875,2.56717953,2554.1,2553.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726904342179,4.77964134,2554.1,2554.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1726904342576,8.69484134,2554.1,2554.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1726904343083,4.77964134,2554.1,2554.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1726904343878,4.77964134,2554.1,2553.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726904344076,0.19584343,2554.0,2553.9,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1726904344282,2.76302296,2554.1,2553.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726904344482,2.95049051,2553.9,2553.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726904344677,3.14633394,2553.9,2553.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726904345777,3.14633807,2553.9,2553.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726904346279,3.14633807,2553.9,2553.8,5.03811005]
["bitfinex-derivatives","ETHF0:USTF0",1726904347580,3.14633807,2553.9,2553.8,4.64661005]
["bitfinex-derivatives","ETHF0:USTF0",1726904347881,3.14633807,2553.9,2553.8,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726904348180,4.02123807,2553.9,2553.8,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726904348375,1.96874756,2553.9,2553.8,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726904348575,1.96874756,2553.9,2553.8,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1726904349284,4.02182849,2553.9,2553.8,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1726904349478,1.96874756,2553.9,2553.8,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726904349685,1.96874756,2553.9,2553.8,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1726904350277,1.96875503,2553.9,2553.8,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1726904350476,3.98631679,2553.9,2553.8,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1726904350878,1.96875503,2553.9,2553.8,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1726904351277,1.96875503,2553.9,2553.8,4.64705569]
["bitfinex-derivatives","ETHF0:USTF0",1726904351478,6.55347813,2553.9,2553.8,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1726904352289,6.55347813,2553.9,2553.8,5.03862972]
["bitfinex-derivatives","ETHF0:USTF0",1726904352481,1.96875503,2553.9,2553.8,5.03862972]
["bitfinex-derivatives","ETHF0:USTF0",1726904352680,6.55373322,2553.9,2553.8,5.03862972]
["bitfinex-derivatives","ETHF0:USTF0",1726904352882,6.55373322,2553.9,2553.8,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1726904353081,6.55373322,2553.9,2553.8,5.03861842]
["bitfinex-derivatives","ETHF0:USTF0",1726904353288,1.96875503,2553.9,2553.8,5.03861842]
["bitfinex-derivatives","ETHF0:USTF0",1726904355086,1.96875503,2553.9,2553.8,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1726904355485,3.98679525,2553.9,2553.8,5.03867318]
["bitfinex-derivatives","ETHF0:USTF0",1726904355891,1.96874878,2553.9,2553.8,5.03867318]
["bitfinex-derivatives","ETHF0:USTF0",1726904356288,1.96874878,2553.9,2553.8,4.64716318]
["bitfinex-derivatives","ETHF0:USTF0",1726904356587,2.21403865,2553.9,2553.8,4.64716318]
["bitfinex-derivatives","ETHF0:USTF0",1726904357183,2.01818987,2553.9,2553.8,4.64716318]
["bitfinex-derivatives","ETHF0:USTF0",1726904357383,2.76302831,2554.0,2553.8,4.64716318]
["bitfinex-derivatives","ETHF0:USTF0",1726904357584,2.76302831,2554.0,2553.8,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726904357585,0.19584878,2553.9,2553.8,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726904357792,2.05422359,2553.9,2553.8,4.64724712]
["bitfinex-derivatives","ETHF0:USTF0",1726904357986,2.25007237,2553.9,2553.8,6.51840353]
["bitfinex-derivatives","ETHF0:USTF0",1726904358394,2.05422359,2553.9,2553.8,5.14476051]
["bitfinex-derivatives","ETHF0:USTF0",1726904358801,2.05422359,2553.9,2553.8,6.5184525]
["bitfinex-derivatives","ETHF0:USTF0",1726904359390,2.05422359,2553.9,2553.8,6.9099625]
["bitfinex-derivatives","ETHF0:USTF0",1726904360795,2.05422359,2553.9,2553.8,7.30419652]
["bitfinex-derivatives","ETHF0:USTF0",1726904360992,2.05422359,2553.9,2553.8,6.9099625]
["bitfinex-derivatives","ETHF0:USTF0",1726904361688,2.05422359,2553.9,2553.8,5.53627051]
["bitfinex-derivatives","ETHF0:USTF0",1726904361994,2.05422359,2553.9,2553.8,6.91035405]
["bitfinex-derivatives","ETHF0:USTF0",1726904362393,2.05422359,2553.9,2553.8,5.88449354]
["bitfinex-derivatives","ETHF0:USTF0",1726904363289,2.76301335,2554.0,2553.8,5.49298354]
["bitfinex-derivatives","ETHF0:USTF0",1726904363491,2.56717953,2554.0,2553.9,0.52849367]
["bitfinex-derivatives","ETHF0:USTF0",1726904363890,4.78146231,2554.0,2553.9,0.52849367]
["bitfinex-derivatives","ETHF0:USTF0",1726904365594,4.78146231,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726904365799,4.78146231,2554.0,2553.9,2.32984411]
["bitfinex-derivatives","ETHF0:USTF0",1726904365982,0.19583888,2554.0,2553.9,3.26724411]
["bitfinex-derivatives","ETHF0:USTF0",1726904366187,0.19583888,2554.0,2553.9,4.1125394]
["bitfinex-derivatives","ETHF0:USTF0",1726904366393,2.05436281,2554.0,2553.9,4.1125394]
["bitfinex-derivatives","ETHF0:USTF0",1726904367606,0.19583888,2554.0,2553.9,4.1125394]
["bitfinex-derivatives","ETHF0:USTF0",1726904367901,2.76301841,2554.1,2553.9,4.1125394]
["bitfinex-derivatives","ETHF0:USTF0",1726904368100,2.56717953,2554.1,2554.0,0.52835411]
["bitfinex-derivatives","ETHF0:USTF0",1726904368303,2.76301202,2554.1,2554.0,1.47405411]
["bitfinex-derivatives","ETHF0:USTF0",1726904368491,4.78142217,2554.1,2554.0,1.47405411]
["bitfinex-derivatives","ETHF0:USTF0",1726904368794,4.78142217,2554.1,2554.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726904368994,4.78142217,2554.1,2554.0,1.47396245]
["bitfinex-derivatives","ETHF0:USTF0",1726904370099,4.78143882,2554.1,2554.0,1.47396245]
["bitfinex-derivatives","ETHF0:USTF0",1726904372403,4.78143882,2554.1,2554.0,1.47393525]
["bitfinex-derivatives","ETHF0:USTF0",1726904373702,4.78143882,2554.1,2554.0,4.68173525]
["bitfinex-derivatives","ETHF0:USTF0",1726904374898,4.78142364,2554.1,2554.0,4.68173525]
["bitfinex-derivatives","ETHF0:USTF0",1726904375895,4.78142364,2554.1,2554.0,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726904376103,4.78142364,2554.1,2554.0,4.68168663]
["bitfinex-derivatives","ETHF0:USTF0",1726904376991,4.78142364,2554.1,2554.0,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726904377196,4.78142364,2554.1,2554.0,4.68166907]
["bitfinex-derivatives","ETHF0:USTF0",1726904378608,4.78142364,2554.1,2554.0,5.07314907]
["bitfinex-derivatives","ETHF0:USTF0",1726904378906,4.78142364,2554.1,2554.0,6.48314907]
["bitfinex-derivatives","ETHF0:USTF0",1726904379102,0.19583324,2554.1,2554.0,6.48314907]
["bitfinex-derivatives","ETHF0:USTF0",1726904379311,2.56717953,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726904379505,2.56717953,2554.2,2554.0,6.0915894]
["bitfinex-derivatives","ETHF0:USTF0",1726904379809,2.56717953,2554.2,2554.1,1.8729494]
["bitfinex-derivatives","ETHF0:USTF0",1726904380904,2.56717953,2554.2,2554.1,1.4814894]
["bitfinex-derivatives","ETHF0:USTF0",1726904382215,2.56717953,2554.2,2554.1,1.8729494]
["bitfinex-derivatives","ETHF0:USTF0",1726904382598,2.56717953,2554.2,2554.1,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1726904383004,2.56717953,2554.2,2554.1,5.08066038]
["bitfinex-derivatives","ETHF0:USTF0",1726904386104,2.0535367,2554.2,2554.1,4.68920038]
["bitfinex-derivatives","ETHF0:USTF0",1726904386308,2.0535367,2554.2,2554.1,5.92530538]
["bitfinex-derivatives","ETHF0:USTF0",1726904386509,2.0535367,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726904386720,2.0535367,2554.3,2554.2,2.32945038]
["bitfinex-derivatives","ETHF0:USTF0",1726904387406,2.0535367,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726904387613,2.0535367,2554.3,2554.2,2.32920028]
["bitfinex-derivatives","ETHF0:USTF0",1726904388215,2.24934242,2554.3,2554.2,2.32920028]
["bitfinex-derivatives","ETHF0:USTF0",1726904388409,2.24934242,2554.3,2554.2,5.53700028]
["bitfinex-derivatives","ETHF0:USTF0",1726904388801,2.0535367,2554.3,2554.2,5.53700028]
["bitfinex-derivatives","ETHF0:USTF0",1726904389218,2.0535367,2554.3,2554.2,5.53693588]
["bitfinex-derivatives","ETHF0:USTF0",1726904389415,2.0535367,2554.3,2554.2,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1726904389610,2.0535367,2554.3,2554.2,5.53688849]
["bitfinex-derivatives","ETHF0:USTF0",1726904390011,2.0535367,2554.3,2554.2,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1726904390315,2.0535367,2554.3,2554.2,5.53688344]
["bitfinex-derivatives","ETHF0:USTF0",1726904390518,2.0535367,2554.3,2554.2,5.53687422]
["bitfinex-derivatives","ETHF0:USTF0",1726904392214,2.0535367,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726904392410,2.0535367,2554.4,2554.3,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1726904393424,2.0535367,2554.4,2554.3,3.20157119]
["bitfinex-derivatives","ETHF0:USTF0",1726904393623,0.19580652,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904393624,2.0535367,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904393817,2.24933633,2554.5,2554.4,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1726904394324,2.24933461,2554.5,2554.4,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1726904395216,0.19579791,2554.5,2554.4,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1726904395819,0.19579791,2554.5,2554.4,4.47182]
["bitfinex-derivatives","ETHF0:USTF0",1726904396221,1.02556352,2554.5,2554.4,14.91344041]
["bitfinex-derivatives","ETHF0:USTF0",1726904396720,1.02556352,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726904396925,1.02556352,2554.6,2554.5,2.32862041]
["bitfinex-derivatives","ETHF0:USTF0",1726904397113,1.02556352,2554.6,2554.5,6.24302041]
["bitfinex-derivatives","ETHF0:USTF0",1726904397313,1.02556352,2554.6,2554.5,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726904397514,1.02556352,2554.6,2554.5,6.24280351]
["bitfinex-derivatives","ETHF0:USTF0",1726904398122,1.02556352,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726904399021,1.02556352,2554.7,2554.6,0.58333169]
["bitfinex-derivatives","ETHF0:USTF0",1726904400026,1.7344732,2554.8,2554.6,0.58333169]
["bitfinex-derivatives","ETHF0:USTF0",1726904400219,1.7344732,2554.8,2554.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904401520,1.7344732,2554.8,2554.7,5.00917]
["bitfinex-derivatives","ETHF0:USTF0",1726904401720,1.7344732,2554.8,2554.7,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1726904402122,1.53869719,2554.8,2554.7,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1726904402322,3.30049719,2554.9,2554.7,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1726904403032,3.30049719,2554.9,2554.7,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726904403532,1.02447899,2554.8,2554.7,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726904404026,1.02447899,2554.8,2554.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904404334,1.02447899,2554.8,2554.7,5.00917]
["bitfinex-derivatives","ETHF0:USTF0",1726904405823,1.02447899,2554.8,2554.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904409232,1.02447899,2554.8,2554.7,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1726904409631,1.02447899,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904409632,5.45309719,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904409828,4.5015465,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904410023,6.5550832,2554.8,2554.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1726904410229,1.02398065,2554.5,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904410429,1.7877,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904410633,1.7877,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726904411132,1.7877,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904411833,2.81168065,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904414233,1.7877,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904414437,2.81168065,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904415335,1.7877,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904417340,2.81168065,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904423542,2.81268432,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904426146,1.7877,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904427144,3.32517648,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904427649,3.32517648,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726904427857,1.93955982,2554.4,2554.3,5.71663]
["bitfinex-derivatives","ETHF0:USTF0",1726904428047,2.5624608,2554.8,2554.3,13.71573324]
["bitfinex-derivatives","ETHF0:USTF0",1726904428048,1.53747648,2554.7,2554.3,13.71573324]
["bitfinex-derivatives","ETHF0:USTF0",1726904428243,1.53747648,2554.7,2554.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904428456,1.53747648,2554.8,2554.6,5.20687044]
["bitfinex-derivatives","ETHF0:USTF0",1726904428651,1.53747648,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904428846,1.7332468,2554.8,2554.7,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726904429052,1.73374998,2554.8,2554.7,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726904429253,0.19577032,2554.8,2554.7,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726904431066,0.19576997,2554.8,2554.7,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726904431651,0.19576997,2554.8,2554.7,2.75747]
["bitfinex-derivatives","ETHF0:USTF0",1726904431856,0.19576997,2554.8,2554.7,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726904434960,0.19576997,2554.8,2554.7,2.55142312]
["bitfinex-derivatives","ETHF0:USTF0",1726904435862,0.19577237,2554.8,2554.7,2.55142312]
["bitfinex-derivatives","ETHF0:USTF0",1726904436169,2.24574101,2554.8,2554.7,2.55142312]
["bitfinex-derivatives","ETHF0:USTF0",1726904436468,0.19577237,2554.8,2554.7,2.55142312]
["bitfinex-derivatives","ETHF0:USTF0",1726904436868,0.19577237,2554.8,2554.7,2.94279312]
["bitfinex-derivatives","ETHF0:USTF0",1726904439271,2.24574101,2554.8,2554.7,2.94279312]
["bitfinex-derivatives","ETHF0:USTF0",1726904440466,2.04996864,2554.8,2554.7,2.94279312]
["bitfinex-derivatives","ETHF0:USTF0",1726904440675,2.24574009,2554.8,2554.7,2.94279312]
["bitfinex-derivatives","ETHF0:USTF0",1726904441570,2.24574009,2554.8,2554.7,2.55142312]
["bitfinex-derivatives","ETHF0:USTF0",1726904441772,2.24574009,2554.8,2554.7,2.94279312]
["bitfinex-derivatives","ETHF0:USTF0",1726904442168,0.19577145,2554.8,2554.7,2.94279312]
["bitfinex-derivatives","ETHF0:USTF0",1726904442674,2.24574009,2554.8,2554.7,2.55142312]
["bitfinex-derivatives","ETHF0:USTF0",1726904442868,2.24574009,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904442869,6.55150009,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904443070,6.55150009,2554.8,2554.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904443071,5.69945736,2554.7,2554.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904443268,1.53893693,2554.4,2554.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904443466,1.53893693,2554.4,2554.3,5.14467293]
["bitfinex-derivatives","ETHF0:USTF0",1726904443669,0.19577145,2554.4,2554.3,5.14467293]
["bitfinex-derivatives","ETHF0:USTF0",1726904444473,2.24768735,2554.5,2554.3,5.14467293]
["bitfinex-derivatives","ETHF0:USTF0",1726904444680,0.19577145,2554.4,2554.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904444872,2.24768735,2554.5,2554.3,5.1446871]
["bitfinex-derivatives","ETHF0:USTF0",1726904445076,2.24768735,2554.5,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726904445077,0.19577145,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726904445370,1.53886713,2554.4,2554.3,4.12608338]
["bitfinex-derivatives","ETHF0:USTF0",1726904445575,1.53886713,2554.4,2554.3,3.73465338]
["bitfinex-derivatives","ETHF0:USTF0",1726904446474,1.53886713,2554.4,2554.3,5.14465338]
["bitfinex-derivatives","ETHF0:USTF0",1726904447173,1.53886713,2554.4,2554.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904447377,1.53886713,2554.4,2554.3,5.14463658]
["bitfinex-derivatives","ETHF0:USTF0",1726904447573,1.53886713,2554.4,2554.3,1.93683658]
["bitfinex-derivatives","ETHF0:USTF0",1726904447776,1.53886713,2554.4,2554.3,5.14463658]
["bitfinex-derivatives","ETHF0:USTF0",1726904448282,1.53886713,2554.4,2554.3,5.1446256]
["bitfinex-derivatives","ETHF0:USTF0",1726904449579,1.53886713,2554.4,2554.3,5.5360556]
["bitfinex-derivatives","ETHF0:USTF0",1726904449779,1.53886713,2554.4,2554.3,5.53608974]
["bitfinex-derivatives","ETHF0:USTF0",1726904451574,1.53886713,2554.4,2554.3,5.53609064]
["bitfinex-derivatives","ETHF0:USTF0",1726904451980,1.53886713,2554.5,2554.3,5.53609064]
["bitfinex-derivatives","ETHF0:USTF0",1726904452187,1.53886713,2554.5,2554.4,0.91828064]
["bitfinex-derivatives","ETHF0:USTF0",1726904452978,1.53886713,2554.5,2554.4,2.75598064]
["bitfinex-derivatives","ETHF0:USTF0",1726904457882,1.53886713,2554.5,2554.4,2.75591163]
["bitfinex-derivatives","ETHF0:USTF0",1726904458283,1.53886713,2554.5,2554.4,2.22912]
["bitfinex-derivatives","ETHF0:USTF0",1726904458884,1.53886713,2554.5,2554.4,3.14232]
["bitfinex-derivatives","ETHF0:USTF0",1726904459682,1.53886713,2554.5,2554.4,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726904459881,1.53886713,2554.5,2554.3,6.03048376]
["bitfinex-derivatives","ETHF0:USTF0",1726904460081,1.53886713,2554.4,2554.3,5.00922]
["bitfinex-derivatives","ETHF0:USTF0",1726904460583,1.53886713,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904460785,2.0519159,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904460988,0.39144,2554.3,2553.9,1.02126376]
["bitfinex-derivatives","ETHF0:USTF0",1726904461179,0.39144,2554.3,2553.8,1.53189564]
["bitfinex-derivatives","ETHF0:USTF0",1726904461180,2.05264334,2554.1,2553.8,2.43126376]
["bitfinex-derivatives","ETHF0:USTF0",1726904461388,1.53961494,2553.9,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904461683,2.5624608,2554.1,2553.9,0.60818828]
["bitfinex-derivatives","ETHF0:USTF0",1726904462276,4.77324974,2554.1,2553.9,0.60818828]
["bitfinex-derivatives","ETHF0:USTF0",1726904462478,2.05141709,2554.0,2553.9,0.60818828]
["bitfinex-derivatives","ETHF0:USTF0",1726904462683,0.1958411,2554.0,2553.9,0.60818828]
["bitfinex-derivatives","ETHF0:USTF0",1726904462884,1.53848724,2554.0,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726904463288,1.53848724,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904463889,1.53848724,2554.0,2553.8,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726904464485,1.53848724,2554.1,2553.9,2.29369]
["bitfinex-derivatives","ETHF0:USTF0",1726904464690,1.53848724,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904465292,1.73431315,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904465488,1.53848724,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904465894,1.73431554,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904466392,1.7343159,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904466586,1.53848724,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904467095,1.73431826,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904467293,1.53848724,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904469494,1.53848724,2554.1,2554.0,1.93714635]
["bitfinex-derivatives","ETHF0:USTF0",1726904469791,1.53848724,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904471394,2.48098724,2554.2,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904473192,1.53848724,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904473491,2.48098724,2554.2,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904475798,2.48098724,2554.2,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726904476294,0.9425,2554.2,2554.0,2.68408]
["bitfinex-derivatives","ETHF0:USTF0",1726904476498,0.9425,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726904476894,1.9271,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726904476895,1.53848724,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726904477092,1.53848724,2554.4,2554.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726904477093,2.45478724,2554.4,2554.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726904478392,2.45478724,2554.4,2554.3,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1726904479287,5.7702608,2554.7,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904479288,1.53848724,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904479499,1.53848724,2554.5,2554.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1726904482392,1.73428886,2554.5,2554.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1726904482595,1.73428804,2554.5,2554.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1726904482890,1.53848724,2554.5,2554.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1726904483499,1.73428542,2554.5,2554.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1726904483691,1.53848724,2554.5,2554.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1726904485597,1.73428494,2554.5,2554.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1726904485810,1.73428462,2554.5,2554.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1726904486103,1.53848724,2554.5,2554.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726904486312,1.53848724,2554.5,2554.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1726904486495,1.53848724,2554.6,2554.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1726904487098,1.53848724,2554.5,2554.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726904490304,1.53848724,2554.5,2554.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1726904490606,1.53848724,2554.5,2554.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726904490805,1.53848724,2554.6,2554.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726904491406,1.53848724,2554.5,2554.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726904492313,1.53848724,2554.6,2554.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726904496199,2.44318724,2554.5,2554.3,3.65142]
["bitfinex-derivatives","ETHF0:USTF0",1726904496911,2.44318724,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904497099,2.63898708,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904499414,2.63898542,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904501112,2.44318724,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904501313,2.63898417,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904503409,1.10049693,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904504105,2.63841659,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904504310,1.10049693,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904504713,1.10049693,2554.5,2554.3,4.58602]
["bitfinex-derivatives","ETHF0:USTF0",1726904505020,1.53801345,2554.4,2554.3,4.58602]
["bitfinex-derivatives","ETHF0:USTF0",1726904505513,1.73381906,2554.4,2554.3,4.58602]
["bitfinex-derivatives","ETHF0:USTF0",1726904506115,1.73381968,2554.4,2554.3,4.58602]
["bitfinex-derivatives","ETHF0:USTF0",1726904507618,2.24722332,2554.4,2554.3,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1726904507817,0.19580623,2554.4,2554.3,4.58602]
["bitfinex-derivatives","ETHF0:USTF0",1726904508518,2.95611709,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904508820,3.15192183,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904509624,1.10050474,2554.5,2554.3,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1726904509813,2.24740322,2554.4,2554.3,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1726904513023,2.24740322,2554.4,2554.3,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1726904513215,2.05159848,2554.4,2554.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726904513418,2.24740322,2554.4,2554.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726904513617,0.19580474,2554.4,2554.3,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726904514130,0.19580474,2554.4,2554.3,3.17603]
["bitfinex-derivatives","ETHF0:USTF0",1726904516425,2.05232578,2554.4,2554.3,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1726904516730,2.24813052,2554.4,2554.3,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1726904516935,0.19580474,2554.4,2554.3,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1726904517231,2.05232578,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904517416,2.24812422,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904517617,2.05232578,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904517828,2.24812422,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904518227,2.24812422,2554.5,2554.4,0.9181814]
["bitfinex-derivatives","ETHF0:USTF0",1726904518627,2.05232578,2554.5,2554.4,0.9181814]
["bitfinex-derivatives","ETHF0:USTF0",1726904518822,2.24812422,2554.5,2554.4,0.9181814]
["bitfinex-derivatives","ETHF0:USTF0",1726904519024,2.05232578,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726904519424,2.05232578,2554.5,2554.4,0.91823864]
["bitfinex-derivatives","ETHF0:USTF0",1726904519731,4.77385236,2554.6,2554.4,0.52681864]
["bitfinex-derivatives","ETHF0:USTF0",1726904519929,0.19579844,2554.5,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904520229,2.5624608,2554.6,2554.4,1.93689621]
["bitfinex-derivatives","ETHF0:USTF0",1726904520432,2.5624608,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904520630,4.77414479,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904521229,4.77414479,2554.6,2554.4,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726904522335,4.77414479,2554.6,2554.5,0.52681544]
["bitfinex-derivatives","ETHF0:USTF0",1726904522530,2.21168399,2554.6,2554.4,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726904522735,2.56760459,2554.6,2554.4,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726904523136,4.77928858,2554.6,2554.5,0.52692186]
["bitfinex-derivatives","ETHF0:USTF0",1726904523335,4.77928858,2554.6,2554.5,0.52693875]
["bitfinex-derivatives","ETHF0:USTF0",1726904523534,4.77929831,2554.6,2554.5,0.52692769]
["bitfinex-derivatives","ETHF0:USTF0",1726904523735,2.21168399,2554.6,2554.5,0.52692769]
["bitfinex-derivatives","ETHF0:USTF0",1726904523935,2.21168399,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904523936,2.21268287,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904524136,4.78039173,2554.5,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904524435,4.78039173,2554.5,2554.4,1.9369312]
["bitfinex-derivatives","ETHF0:USTF0",1726904524638,4.58459332,2554.5,2554.4,1.9369312]
["bitfinex-derivatives","ETHF0:USTF0",1726904525142,4.58459332,2554.5,2554.4,2.32836673]
["bitfinex-derivatives","ETHF0:USTF0",1726904525938,2.21268287,2554.5,2554.4,2.32836673]
["bitfinex-derivatives","ETHF0:USTF0",1726904526142,0.19579841,2554.5,2554.4,2.32836673]
["bitfinex-derivatives","ETHF0:USTF0",1726904526343,2.56770886,2554.6,2554.4,2.32836673]
["bitfinex-derivatives","ETHF0:USTF0",1726904526541,2.56770886,2554.6,2554.5,0.52695607]
["bitfinex-derivatives","ETHF0:USTF0",1726904526741,4.78052537,2554.6,2554.5,0.52695607]
["bitfinex-derivatives","ETHF0:USTF0",1726904527238,2.21275501,2554.6,2554.5,0.52695607]
["bitfinex-derivatives","ETHF0:USTF0",1726904527448,2.21275501,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904527449,0.19579841,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904527735,2.56776464,2554.6,2554.5,0.52694613]
["bitfinex-derivatives","ETHF0:USTF0",1726904528140,4.78051965,2554.6,2554.5,0.52694295]
["bitfinex-derivatives","ETHF0:USTF0",1726904528735,2.21276481,2554.6,2554.5,0.52694847]
["bitfinex-derivatives","ETHF0:USTF0",1726904528935,4.78054453,2554.6,2554.5,0.52694847]
["bitfinex-derivatives","ETHF0:USTF0",1726904529237,4.7805373,2554.6,2554.5,0.52694847]
["bitfinex-derivatives","ETHF0:USTF0",1726904530230,4.7805373,2554.6,2554.5,0.91834847]
["bitfinex-derivatives","ETHF0:USTF0",1726904530434,2.24966374,2554.6,2554.5,1.76129336]
["bitfinex-derivatives","ETHF0:USTF0",1726904530937,2.24966752,2554.6,2554.5,1.76129336]
["bitfinex-derivatives","ETHF0:USTF0",1726904532038,2.0538842,2554.6,2554.5,1.76129336]
["bitfinex-derivatives","ETHF0:USTF0",1726904532241,2.0538842,2554.6,2554.5,1.76100185]
["bitfinex-derivatives","ETHF0:USTF0",1726904532635,2.0538842,2554.6,2554.5,0.91816379]
["bitfinex-derivatives","ETHF0:USTF0",1726904532837,2.0538842,2554.6,2554.5,1.76092586]
["bitfinex-derivatives","ETHF0:USTF0",1726904533140,2.0538842,2554.6,2554.5,1.76093134]
["bitfinex-derivatives","ETHF0:USTF0",1726904533439,2.0538842,2554.6,2554.5,0.91816379]
["bitfinex-derivatives","ETHF0:USTF0",1726904533633,2.0538842,2554.6,2554.5,1.76082661]
["bitfinex-derivatives","ETHF0:USTF0",1726904533834,0.19578132,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726904533835,2.0538842,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726904534043,2.0538842,2554.7,2554.6,5.53596379]
["bitfinex-derivatives","ETHF0:USTF0",1726904534239,2.24965501,2554.7,2554.6,6.47806379]
["bitfinex-derivatives","ETHF0:USTF0",1726904534829,2.0538842,2554.7,2554.6,6.47806379]
["bitfinex-derivatives","ETHF0:USTF0",1726904538546,0.19577291,2554.7,2554.6,6.47806379]
["bitfinex-derivatives","ETHF0:USTF0",1726904538735,2.0538842,2554.8,2554.6,6.47806379]
["bitfinex-derivatives","ETHF0:USTF0",1726904538942,2.0538842,2554.8,2554.6,5.95129]
["bitfinex-derivatives","ETHF0:USTF0",1726904540441,1.53916403,2554.7,2554.6,5.95129]
["bitfinex-derivatives","ETHF0:USTF0",1726904540635,1.53916403,2554.7,2554.6,6.4775404]
["bitfinex-derivatives","ETHF0:USTF0",1726904540839,1.73494059,2554.7,2554.6,6.4775404]
["bitfinex-derivatives","ETHF0:USTF0",1726904541143,2.0538842,2554.8,2554.6,6.4775404]
["bitfinex-derivatives","ETHF0:USTF0",1726904541344,1.53917206,2554.7,2554.6,5.95129]
["bitfinex-derivatives","ETHF0:USTF0",1726904541545,1.53910503,2554.7,2554.6,6.4775185]
["bitfinex-derivatives","ETHF0:USTF0",1726904542739,1.53910503,2554.7,2554.6,6.47773563]
["bitfinex-derivatives","ETHF0:USTF0",1726904546234,1.53910503,2554.7,2554.6,5.95129]
["bitfinex-derivatives","ETHF0:USTF0",1726904546433,1.73487529,2554.7,2554.6,6.47767528]
["bitfinex-derivatives","ETHF0:USTF0",1726904546639,1.53910503,2554.7,2554.6,6.47767528]
["bitfinex-derivatives","ETHF0:USTF0",1726904547844,1.73487482,2554.8,2554.6,6.47767528]
["bitfinex-derivatives","ETHF0:USTF0",1726904548042,1.53910503,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904548346,1.53858703,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904548750,1.73429062,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904549140,1.53852064,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904549343,0.19576998,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904549748,2.24965418,2554.9,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904549954,0.19576998,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904550244,2.24965418,2554.9,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904550446,0.19576998,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904550855,2.24965418,2554.9,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904551045,0.19576998,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904551241,0.19576998,2554.8,2554.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1726904551452,2.24965418,2554.9,2554.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1726904551745,1.73414969,2554.8,2554.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1726904551949,1.53837971,2554.8,2554.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1726904552143,2.0538842,2554.9,2554.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1726904552347,1.53839392,2554.8,2554.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1726904552847,2.0538842,2554.9,2554.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1726904553043,1.53838455,2554.8,2554.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1726904553449,2.24965483,2554.9,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904553850,1.53837397,2554.8,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904554053,1.53838154,2554.8,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904554350,0.19577063,2554.8,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904554553,2.24965483,2554.8,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904554752,2.0538842,2554.8,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904554949,0.9571,2555.0,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904555151,2.05127887,2554.8,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904555553,2.24705914,2554.8,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904557851,2.24705737,2554.8,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904558755,2.24705737,2554.8,2554.7,2.86879496]
["bitfinex-derivatives","ETHF0:USTF0",1726904559865,0.1957785,2554.8,2554.7,2.86879496]
["bitfinex-derivatives","ETHF0:USTF0",1726904560359,2.24705737,2554.8,2554.7,2.86879496]
["bitfinex-derivatives","ETHF0:USTF0",1726904560546,2.05127887,2554.8,2554.7,2.86879496]
["bitfinex-derivatives","ETHF0:USTF0",1726904560963,2.05127887,2554.8,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904562655,2.24705531,2554.8,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904563056,2.05127887,2554.8,2554.7,2.47742496]
["bitfinex-derivatives","ETHF0:USTF0",1726904564250,2.05127887,2554.8,2554.7,3.00405259]
["bitfinex-derivatives","ETHF0:USTF0",1726904565059,2.05127887,2554.8,2554.7,3.39542259]
["bitfinex-derivatives","ETHF0:USTF0",1726904565760,2.05127887,2554.8,2554.7,1.45879496]
["bitfinex-derivatives","ETHF0:USTF0",1726904565761,0.19577644,2554.8,2554.7,1.45879496]
["bitfinex-derivatives","ETHF0:USTF0",1726904566664,4.77541075,2554.9,2554.7,1.45879496]
["bitfinex-derivatives","ETHF0:USTF0",1726904566863,0.19577644,2554.8,2554.7,1.45879496]
["bitfinex-derivatives","ETHF0:USTF0",1726904567159,2.05275318,2554.8,2554.7,1.9855143]
["bitfinex-derivatives","ETHF0:USTF0",1726904567466,0.1957756,2554.8,2554.7,1.9855143]
["bitfinex-derivatives","ETHF0:USTF0",1726904567665,2.05283074,2554.8,2554.7,1.9855143]
["bitfinex-derivatives","ETHF0:USTF0",1726904568363,2.75987419,2554.9,2554.7,1.9855143]
["bitfinex-derivatives","ETHF0:USTF0",1726904568561,0.1957756,2554.8,2554.7,1.9855143]
["bitfinex-derivatives","ETHF0:USTF0",1726904568865,2.05294268,2554.8,2554.7,3.39559091]
["bitfinex-derivatives","ETHF0:USTF0",1726904569656,2.05294268,2554.8,2554.7,6.60339091]
["bitfinex-derivatives","ETHF0:USTF0",1726904570162,2.24871435,2554.8,2554.7,6.60339091]
["bitfinex-derivatives","ETHF0:USTF0",1726904570354,2.05294268,2554.8,2554.7,6.60339091]
["bitfinex-derivatives","ETHF0:USTF0",1726904570750,2.05294268,2554.8,2554.7,6.60346064]
["bitfinex-derivatives","ETHF0:USTF0",1726904571360,2.75987026,2554.9,2554.7,6.60346064]
["bitfinex-derivatives","ETHF0:USTF0",1726904571664,2.75987026,2554.9,2554.7,6.07659496]
["bitfinex-derivatives","ETHF0:USTF0",1726904571665,0.19577167,2554.8,2554.7,6.07659496]
["bitfinex-derivatives","ETHF0:USTF0",1726904571962,0.19577167,2554.8,2554.7,6.60353105]
["bitfinex-derivatives","ETHF0:USTF0",1726904572155,2.56409859,2554.9,2554.7,6.60353105]
["bitfinex-derivatives","ETHF0:USTF0",1726904572352,2.56409859,2554.9,2554.7,6.07659496]
["bitfinex-derivatives","ETHF0:USTF0",1726904572552,4.77614621,2554.9,2554.8,0.52697106]
["bitfinex-derivatives","ETHF0:USTF0",1726904573758,4.77949957,2554.9,2554.8,0.52697106]
["bitfinex-derivatives","ETHF0:USTF0",1726904573963,4.77949957,2554.9,2554.7,2.86879496]
["bitfinex-derivatives","ETHF0:USTF0",1726904574160,2.56745195,2554.8,2554.7,2.86879496]
["bitfinex-derivatives","ETHF0:USTF0",1726904574364,2.56745195,2554.8,2554.7,3.39587409]
["bitfinex-derivatives","ETHF0:USTF0",1726904574863,2.21204762,2554.8,2554.7,3.39587409]
["bitfinex-derivatives","ETHF0:USTF0",1726904575060,2.56745195,2554.8,2554.7,3.39587409]
["bitfinex-derivatives","ETHF0:USTF0",1726904575261,0.19577405,2554.8,2554.7,4.23942416]
["bitfinex-derivatives","ETHF0:USTF0",1726904575559,2.56745195,2554.8,2554.7,4.23942416]
["bitfinex-derivatives","ETHF0:USTF0",1726904575768,2.56745195,2554.8,2554.7,4.23944696]
["bitfinex-derivatives","ETHF0:USTF0",1726904575963,2.56745195,2554.8,2554.7,3.39587409]
["bitfinex-derivatives","ETHF0:USTF0",1726904576156,2.56745195,2554.8,2554.7,4.23944282]
["bitfinex-derivatives","ETHF0:USTF0",1726904576361,2.56745195,2554.8,2554.7,4.23944479]
["bitfinex-derivatives","ETHF0:USTF0",1726904577259,2.56745195,2554.8,2554.7,2.86879496]
["bitfinex-derivatives","ETHF0:USTF0",1726904577461,2.56745195,2554.8,2554.7,4.23980232]
["bitfinex-derivatives","ETHF0:USTF0",1726904578662,2.56745195,2554.8,2554.7,2.24970736]
["bitfinex-derivatives","ETHF0:USTF0",1726904578863,2.21325456,2554.8,2554.7,1.40601052]
["bitfinex-derivatives","ETHF0:USTF0",1726904579065,2.01748389,2554.8,2554.7,1.40601052]
["bitfinex-derivatives","ETHF0:USTF0",1726904579266,2.21325456,2554.8,2554.7,1.40601052]
["bitfinex-derivatives","ETHF0:USTF0",1726904579465,2.21325456,2554.9,2554.7,1.40601052]
["bitfinex-derivatives","ETHF0:USTF0",1726904579772,2.21325456,2554.8,2554.7,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1726904579966,2.21325456,2554.9,2554.7,1.79750655]
["bitfinex-derivatives","ETHF0:USTF0",1726904580173,2.21325456,2554.8,2554.7,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1726904580471,2.21325456,2554.9,2554.7,1.79750443]
["bitfinex-derivatives","ETHF0:USTF0",1726904580667,2.21325456,2554.8,2554.7,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1726904580877,2.01748389,2554.9,2554.8,0.52742409]
["bitfinex-derivatives","ETHF0:USTF0",1726904581073,2.21361918,2554.9,2554.8,0.52742409]
["bitfinex-derivatives","ETHF0:USTF0",1726904582971,2.21361918,2554.9,2554.7,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1726904583166,2.21361918,2554.9,2554.8,0.52740337]
["bitfinex-derivatives","ETHF0:USTF0",1726904584460,6.51935918,2554.9,2554.8,0.52740337]
["bitfinex-derivatives","ETHF0:USTF0",1726904584768,10.53227749,2554.9,2554.6,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1726904584971,2.21361918,2554.8,2554.7,0.52739215]
["bitfinex-derivatives","ETHF0:USTF0",1726904585370,6.12775504,2554.8,2554.7,0.52739215]
["bitfinex-derivatives","ETHF0:USTF0",1726904586769,6.12775504,2554.8,2554.6,2.74349]
["bitfinex-derivatives","ETHF0:USTF0",1726904586966,3.13815504,2554.7,2554.6,2.74349]
["bitfinex-derivatives","ETHF0:USTF0",1726904587164,2.21335504,2554.7,2554.6,4.11433616]
["bitfinex-derivatives","ETHF0:USTF0",1726904587368,2.56821616,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726904587563,4.5854091,2554.8,2554.7,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1726904587870,4.78118714,2554.8,2554.7,1.84817521]
["bitfinex-derivatives","ETHF0:USTF0",1726904588170,4.78118714,2554.8,2554.7,1.45680521]
["bitfinex-derivatives","ETHF0:USTF0",1726904588671,4.5854091,2554.8,2554.7,1.45680521]
["bitfinex-derivatives","ETHF0:USTF0",1726904589660,4.5854091,2554.8,2554.7,1.45680221]
["bitfinex-derivatives","ETHF0:USTF0",1726904591071,4.78119106,2554.8,2554.7,1.45680221]
["bitfinex-derivatives","ETHF0:USTF0",1726904591269,2.76399506,2554.8,2554.7,1.45680221]
["bitfinex-derivatives","ETHF0:USTF0",1726904591480,2.56821616,2554.8,2554.7,1.45680221]
["bitfinex-derivatives","ETHF0:USTF0",1726904591775,4.58541216,2554.8,2554.7,1.45680221]
["bitfinex-derivatives","ETHF0:USTF0",1726904592473,2.2129749,2554.8,2554.7,1.45680221]
["bitfinex-derivatives","ETHF0:USTF0",1726904592677,2.017196,2554.8,2554.7,1.45680221]
["bitfinex-derivatives","ETHF0:USTF0",1726904592872,2.2129749,2554.8,2554.7,1.45680221]
["bitfinex-derivatives","ETHF0:USTF0",1726904593176,2.2129749,2554.8,2554.7,1.45681138]
["bitfinex-derivatives","ETHF0:USTF0",1726904593177,4.78105126,2554.8,2554.7,1.45681138]
["bitfinex-derivatives","ETHF0:USTF0",1726904593581,2.2129749,2554.8,2554.7,1.45681138]
["bitfinex-derivatives","ETHF0:USTF0",1726904593780,2.017196,2554.8,2554.7,1.45681138]
["bitfinex-derivatives","ETHF0:USTF0",1726904595071,2.21297422,2554.9,2554.7,1.45681138]
["bitfinex-derivatives","ETHF0:USTF0",1726904595382,4.78104533,2554.8,2554.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726904595583,2.56807111,2554.8,2554.7,1.64573706]
["bitfinex-derivatives","ETHF0:USTF0",1726904595877,2.21297422,2554.8,2554.7,1.64573706]
["bitfinex-derivatives","ETHF0:USTF0",1726904596177,2.21297422,2554.9,2554.7,1.64573706]
["bitfinex-derivatives","ETHF0:USTF0",1726904596382,4.78108024,2554.8,2554.7,1.1184953]
["bitfinex-derivatives","ETHF0:USTF0",1726904596575,2.56810602,2554.8,2554.7,1.64573676]
["bitfinex-derivatives","ETHF0:USTF0",1726904596769,4.5853027,2554.8,2554.7,1.64573676]
["bitfinex-derivatives","ETHF0:USTF0",1726904597080,4.58527133,2554.8,2554.7,1.64573676]
["bitfinex-derivatives","ETHF0:USTF0",1726904598175,4.58527133,2554.8,2554.7,1.64574147]
["bitfinex-derivatives","ETHF0:USTF0",1726904599282,2.56813297,2554.8,2554.7,1.64574147]
["bitfinex-derivatives","ETHF0:USTF0",1726904599483,4.58532965,2554.8,2554.7,1.64574147]
["bitfinex-derivatives","ETHF0:USTF0",1726904599675,2.56813297,2554.8,2554.7,1.1184953]
["bitfinex-derivatives","ETHF0:USTF0",1726904599880,4.78110719,2554.8,2554.7,1.64575327]
["bitfinex-derivatives","ETHF0:USTF0",1726904600072,2.76391051,2554.8,2554.7,1.64575327]
["bitfinex-derivatives","ETHF0:USTF0",1726904600268,4.78109892,2554.8,2554.7,1.64575327]
["bitfinex-derivatives","ETHF0:USTF0",1726904600679,2.5681247,2554.8,2554.7,1.64575327]
["bitfinex-derivatives","ETHF0:USTF0",1726904600876,2.01719668,2554.8,2554.7,2.03712327]
["bitfinex-derivatives","ETHF0:USTF0",1726904601072,2.56816513,2554.8,2554.7,2.48928813]
["bitfinex-derivatives","ETHF0:USTF0",1726904601375,4.58536181,2554.8,2554.7,2.48928813]
["bitfinex-derivatives","ETHF0:USTF0",1726904601977,4.58536181,2554.8,2554.7,2.88065813]
["bitfinex-derivatives","ETHF0:USTF0",1726904602287,2.21297422,2554.8,2554.7,2.88065813]
["bitfinex-derivatives","ETHF0:USTF0",1726904602583,2.01719668,2554.8,2554.7,2.88065813]
["bitfinex-derivatives","ETHF0:USTF0",1726904602975,2.76394267,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726904602976,2.56816513,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726904603181,4.78083609,2554.9,2554.8,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1726904603371,4.78081483,2554.9,2554.8,3.31494215]
["bitfinex-derivatives","ETHF0:USTF0",1726904603573,4.78081483,2554.9,2554.8,3.84211861]
["bitfinex-derivatives","ETHF0:USTF0",1726904604076,2.21288703,2554.9,2554.8,3.84211861]
["bitfinex-derivatives","ETHF0:USTF0",1726904604277,4.78081525,2554.9,2554.8,3.84211861]
["bitfinex-derivatives","ETHF0:USTF0",1726904604475,4.78081718,2554.9,2554.8,3.84211861]
["bitfinex-derivatives","ETHF0:USTF0",1726904604678,2.21288703,2554.9,2554.8,3.45075861]
["bitfinex-derivatives","ETHF0:USTF0",1726904605182,3.14178703,2554.9,2554.8,3.45075861]
["bitfinex-derivatives","ETHF0:USTF0",1726904605485,3.141816,2554.9,2554.8,3.45075861]
["bitfinex-derivatives","ETHF0:USTF0",1726904606588,3.141816,2554.9,2554.8,2.92358215]
["bitfinex-derivatives","ETHF0:USTF0",1726904606784,3.141816,2554.9,2554.8,3.45076963]
["bitfinex-derivatives","ETHF0:USTF0",1726904608280,3.141816,2554.9,2554.8,2.92358748]
["bitfinex-derivatives","ETHF0:USTF0",1726904609879,3.141816,2554.9,2554.8,2.92358707]
["bitfinex-derivatives","ETHF0:USTF0",1726904613290,3.141816,2554.9,2554.8,1.51358707]
["bitfinex-derivatives","ETHF0:USTF0",1726904613676,3.141816,2554.9,2554.8,1.90494707]
["bitfinex-derivatives","ETHF0:USTF0",1726904613889,3.141816,2554.9,2554.8,1.51358707]
["bitfinex-derivatives","ETHF0:USTF0",1726904614500,3.14175947,2554.9,2554.8,1.51358707]
["bitfinex-derivatives","ETHF0:USTF0",1726904614893,3.14175947,2554.9,2554.8,1.90494707]
["bitfinex-derivatives","ETHF0:USTF0",1726904615391,3.14175947,2554.9,2554.8,1.51358707]
["bitfinex-derivatives","ETHF0:USTF0",1726904615596,14.85749947,2554.9,2554.8,0.52718707]
["bitfinex-derivatives","ETHF0:USTF0",1726904615799,0.97845,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904616097,1.80143,2554.4,2554.0,3.24588]
["bitfinex-derivatives","ETHF0:USTF0",1726904616293,2.56694566,2554.2,2554.0,3.24588]
["bitfinex-derivatives","ETHF0:USTF0",1726904616499,4.77901102,2554.2,2554.0,3.24588]
["bitfinex-derivatives","ETHF0:USTF0",1726904616700,4.77901102,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726904617001,4.77901102,2554.2,2554.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726904617191,2.05268013,2554.1,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904617390,2.24845229,2554.1,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904618088,2.05268013,2554.1,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904618694,2.05268013,2554.1,2554.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726904619095,2.24845229,2554.2,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904619294,0.19583162,2554.1,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904619595,2.24851175,2554.2,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904619800,0.19583162,2554.1,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904619988,2.24851175,2554.2,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904620191,1.73406235,2554.1,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904620392,1.53823073,2554.1,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904620795,0.19583162,2554.1,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904621193,1.53792885,2554.1,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904622601,1.02505958,2554.1,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904623304,1.02505958,2554.2,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904623504,1.02505958,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904623804,1.53792885,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904624398,1.53792885,2554.3,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904624801,1.0248683,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904625198,1.02482261,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904627011,1.02475209,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904627908,1.02468994,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904631408,1.02468994,2554.2,2554.1,1.59180722]
["bitfinex-derivatives","ETHF0:USTF0",1726904635011,1.02468994,2554.2,2554.1,1.98326722]
["bitfinex-derivatives","ETHF0:USTF0",1726904640813,1.02468994,2554.2,2554.1,1.59180722]
["bitfinex-derivatives","ETHF0:USTF0",1726904641012,1.02468994,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904641209,1.02468994,2554.2,2554.0,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1726904641210,0.897,2554.2,2554.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726904641521,1.02436404,2554.1,2554.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726904642114,1.02436404,2554.1,2554.0,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726904642510,1.02436404,2554.1,2554.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726904643211,1.02436404,2554.1,2554.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1726904643413,1.53792885,2554.1,2554.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1726904648421,1.53792885,2554.1,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904648725,1.53792885,2554.1,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726904648726,1.02442988,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726904651925,1.02442988,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904654123,1.73375884,2554.1,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904654333,1.0250266,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904656832,1.53792885,2554.1,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904657127,1.53792885,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904659224,1.53792885,2554.0,2553.9,1.92124439]
["bitfinex-derivatives","ETHF0:USTF0",1726904660322,0.19582922,2554.0,2553.9,1.92124439]
["bitfinex-derivatives","ETHF0:USTF0",1726904660731,2.24850935,2554.1,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904660925,2.24850935,2554.1,2553.9,1.92144246]
["bitfinex-derivatives","ETHF0:USTF0",1726904660926,0.19582922,2554.0,2553.9,1.92144246]
["bitfinex-derivatives","ETHF0:USTF0",1726904661122,2.05268013,2554.0,2553.9,1.92144171]
["bitfinex-derivatives","ETHF0:USTF0",1726904666624,5.17105696,2554.1,2553.9,0.51144171]
["bitfinex-derivatives","ETHF0:USTF0",1726904666835,4.77960864,2554.0,2553.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726904667136,2.05413281,2553.9,2553.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726904667334,3.21576203,2553.9,2553.8,2.34123209]
["bitfinex-derivatives","ETHF0:USTF0",1726904667538,3.21576203,2553.9,2553.8,2.73274209]
["bitfinex-derivatives","ETHF0:USTF0",1726904667840,3.21576203,2553.9,2553.8,2.73273505]
["bitfinex-derivatives","ETHF0:USTF0",1726904668737,3.21576203,2553.9,2553.8,2.34122505]
["bitfinex-derivatives","ETHF0:USTF0",1726904671130,3.21577056,2553.9,2553.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726904671332,3.21577056,2553.9,2553.8,2.34120486]
["bitfinex-derivatives","ETHF0:USTF0",1726904674053,3.21577056,2553.9,2553.8,2.73271486]
["bitfinex-derivatives","ETHF0:USTF0",1726904674939,3.21577056,2553.9,2553.8,4.57245633]
["bitfinex-derivatives","ETHF0:USTF0",1726904674940,1.16163775,2553.9,2553.8,4.57245633]
["bitfinex-derivatives","ETHF0:USTF0",1726904675329,1.16163157,2553.9,2553.8,4.57245633]
["bitfinex-derivatives","ETHF0:USTF0",1726904675529,1.16163157,2553.9,2553.8,3.55156355]
["bitfinex-derivatives","ETHF0:USTF0",1726904675738,1.16163157,2553.9,2553.8,3.55159005]
["bitfinex-derivatives","ETHF0:USTF0",1726904676126,3.21576535,2553.9,2553.8,3.55159005]
["bitfinex-derivatives","ETHF0:USTF0",1726904676339,1.16163254,2553.9,2553.8,4.57248283]
["bitfinex-derivatives","ETHF0:USTF0",1726904677431,3.21576535,2553.9,2553.8,3.55159005]
["bitfinex-derivatives","ETHF0:USTF0",1726904677630,3.21576535,2553.9,2553.8,3.55163355]
["bitfinex-derivatives","ETHF0:USTF0",1726904678035,3.21576535,2553.9,2553.8,4.57252633]
["bitfinex-derivatives","ETHF0:USTF0",1726904678236,3.21576535,2553.9,2553.8,3.24190278]
["bitfinex-derivatives","ETHF0:USTF0",1726904678540,1.16163254,2553.9,2553.8,4.57266405]
["bitfinex-derivatives","ETHF0:USTF0",1726904679640,3.21576535,2553.9,2553.8,4.57266405]
["bitfinex-derivatives","ETHF0:USTF0",1726904680736,3.01993281,2553.9,2553.8,4.57266405]
["bitfinex-derivatives","ETHF0:USTF0",1726904680939,3.21576518,2553.9,2553.8,4.57266405]
["bitfinex-derivatives","ETHF0:USTF0",1726904681341,3.21576518,2553.9,2553.8,4.06083279]
["bitfinex-derivatives","ETHF0:USTF0",1726904681549,3.21576518,2553.9,2553.8,4.57287866]
["bitfinex-derivatives","ETHF0:USTF0",1726904682739,3.21576518,2553.9,2553.8,1.33097588]
["bitfinex-derivatives","ETHF0:USTF0",1726904682941,3.21576518,2553.9,2553.8,0.5119138]
["bitfinex-derivatives","ETHF0:USTF0",1726904682942,3.17899651,2553.9,2553.8,0.5119138]
["bitfinex-derivatives","ETHF0:USTF0",1726904683144,5.74594217,2553.9,2553.8,0.5119138]
["bitfinex-derivatives","ETHF0:USTF0",1726904684742,5.74594217,2553.9,2553.7,7.15787291]
["bitfinex-derivatives","ETHF0:USTF0",1726904684939,2.25068677,2553.8,2553.7,7.15787291]
["bitfinex-derivatives","ETHF0:USTF0",1726904685138,2.25068677,2553.8,2553.7,8.48923141]
["bitfinex-derivatives","ETHF0:USTF0",1726904685841,2.25069737,2553.8,2553.7,8.48923141]
["bitfinex-derivatives","ETHF0:USTF0",1726904686438,2.25069737,2553.8,2553.7,7.46833863]
["bitfinex-derivatives","ETHF0:USTF0",1726904687040,2.25069737,2553.8,2553.7,8.48923141]
["bitfinex-derivatives","ETHF0:USTF0",1726904689352,2.25069737,2553.8,2553.7,7.46833863]
["bitfinex-derivatives","ETHF0:USTF0",1726904689650,2.25069737,2553.8,2553.7,8.48923141]
["bitfinex-derivatives","ETHF0:USTF0",1726904690543,2.25069518,2553.8,2553.7,8.48923141]
["bitfinex-derivatives","ETHF0:USTF0",1726904694654,2.25069518,2553.8,2553.7,7.15787291]
["bitfinex-derivatives","ETHF0:USTF0",1726904694655,2.25069235,2553.8,2553.7,7.15787291]
["bitfinex-derivatives","ETHF0:USTF0",1726904694956,2.25069235,2553.8,2553.7,8.48904387]
["bitfinex-derivatives","ETHF0:USTF0",1726904695449,2.25069234,2553.8,2553.7,8.48904387]
["bitfinex-derivatives","ETHF0:USTF0",1726904696453,2.25069234,2553.8,2553.7,7.46815109]
["bitfinex-derivatives","ETHF0:USTF0",1726904696754,2.25069234,2553.8,2553.7,8.48904387]
["bitfinex-derivatives","ETHF0:USTF0",1726904697849,2.25069234,2553.8,2553.7,7.15787291]
["bitfinex-derivatives","ETHF0:USTF0",1726904698155,2.25069234,2553.8,2553.7,7.46785592]
["bitfinex-derivatives","ETHF0:USTF0",1726904698547,2.0548544,2553.8,2553.7,7.46785592]
["bitfinex-derivatives","ETHF0:USTF0",1726904698856,2.25069234,2553.8,2553.7,7.46785592]
["bitfinex-derivatives","ETHF0:USTF0",1726904700257,2.0548544,2553.8,2553.7,6.64885543]
["bitfinex-derivatives","ETHF0:USTF0",1726904700454,0.1958411,2553.8,2553.7,8.88221205]
["bitfinex-derivatives","ETHF0:USTF0",1726904700759,0.1958411,2553.8,2553.7,10.3368934]
["bitfinex-derivatives","ETHF0:USTF0",1726904700760,1.54078766,2553.8,2553.7,10.3368934]
["bitfinex-derivatives","ETHF0:USTF0",1726904703352,1.54078766,2553.8,2553.7,9.51793028]
["bitfinex-derivatives","ETHF0:USTF0",1726904703549,1.54078766,2553.8,2553.7,9.00605498]
["bitfinex-derivatives","ETHF0:USTF0",1726904703755,1.54078766,2553.8,2553.7,9.94340809]
["bitfinex-derivatives","ETHF0:USTF0",1726904703949,1.54078766,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726904704147,1.54078766,2553.9,2553.8,5.02749879]
["bitfinex-derivatives","ETHF0:USTF0",1726904704345,1.54078766,2553.9,2553.8,5.42101624]
["bitfinex-derivatives","ETHF0:USTF0",1726904704546,1.54078766,2553.9,2553.8,10.86835541]
["bitfinex-derivatives","ETHF0:USTF0",1726904704753,0.85924699,2553.9,2553.8,9.33701624]
["bitfinex-derivatives","ETHF0:USTF0",1726904704951,2.0548544,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726904705256,2.0548544,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726904705456,2.0548544,2554.3,2554.2,3.26418785]
["bitfinex-derivatives","ETHF0:USTF0",1726904705654,2.0548544,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726904705854,2.2506542,2554.4,2554.3,0.90326785]
["bitfinex-derivatives","ETHF0:USTF0",1726904706160,0.1957998,2554.4,2554.3,0.51183785]
["bitfinex-derivatives","ETHF0:USTF0",1726904706456,0.1957998,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726904707658,2.24877629,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726904708666,2.24877629,2554.4,2554.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726904708667,0.1958032,2554.4,2554.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726904708962,2.05271402,2554.3,2554.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726904709353,2.24851722,2554.3,2554.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726904711458,2.24852507,2554.3,2554.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726904711861,2.24852507,2554.3,2554.2,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1726904712060,2.05271402,2554.5,2554.2,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1726904712264,2.41771402,2554.6,2554.3,5.1290124]
["bitfinex-derivatives","ETHF0:USTF0",1726904712460,2.05271402,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726904712660,2.05271402,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726904712874,2.24849229,2554.7,2554.6,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726904713052,2.24849229,2554.7,2554.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726904713255,2.24849229,2554.7,2554.6,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726904713456,0.19577827,2554.7,2554.6,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726904714463,0.9822,2554.8,2554.6,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726904714870,3.23069187,2554.8,2554.6,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726904715057,0.19577785,2554.7,2554.6,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726904715259,3.03491402,2554.8,2554.6,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726904715460,0.9822,2554.8,2554.6,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1726904716369,0.9822,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904717370,1.17797565,2554.8,2554.6,3.74289]
["bitfinex-derivatives","ETHF0:USTF0",1726904717560,0.9822,2554.8,2554.6,3.74289]
["bitfinex-derivatives","ETHF0:USTF0",1726904719079,2.05271402,2555.0,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726904719372,2.94431402,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904719575,2.94431402,2555.1,2555.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726904719873,3.1400773,2555.1,2555.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726904720569,1.08736328,2555.1,2555.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726904721468,0.8916,2555.1,2555.0,4.57143]
["bitfinex-derivatives","ETHF0:USTF0",1726904723574,1.3448,2555.3,2555.0,4.57143]
["bitfinex-derivatives","ETHF0:USTF0",1726904723766,0.9026,2555.2,2555.0,4.57143]
["bitfinex-derivatives","ETHF0:USTF0",1726904723966,0.9026,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726904724279,6.53431402,2555.6,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726904724581,0.9026,2555.5,2555.2,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726904724777,0.9026,2555.5,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904725076,0.9026,2555.5,2555.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726904726374,0.9026,2555.5,2555.3,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726904727381,0.9026,2555.5,2555.3,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1726904727572,0.9026,2555.5,2555.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726904727979,0.9026,2555.5,2555.4,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1726904728479,0.9026,2555.5,2555.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726904730980,1.272,2555.8,2555.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726904731170,0.9349,2555.7,2555.4,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1726904731367,0.9349,2555.7,2555.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726904731572,0.9349,2555.7,2555.4,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1726904731767,0.9349,2555.7,2555.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726904732073,0.9349,2555.7,2555.4,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1726904732380,0.9349,2555.7,2555.4,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1726904732580,0.9349,2555.7,2555.4,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1726904733873,8.5932,2556.1,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904734090,0.9742,2556.0,2555.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904734271,0.9742,2556.0,2555.8,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1726904734475,0.365,2556.3,2555.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904734682,0.9742,2556.2,2555.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904734976,0.9742,2556.2,2556.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726904735177,0.9742,2556.2,2556.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904735378,7.6578,2556.5,2556.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904735575,0.89,2556.4,2556.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1726904736580,0.89,2556.4,2556.2,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726904736773,5.62551402,2556.8,2556.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904736980,0.89,2556.8,2556.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904737182,0.89,2556.8,2556.4,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1726904737483,2.3,2556.8,2556.4,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1726904737789,2.3,2556.8,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904737790,0.89,2556.8,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904738290,5.04265968,2557.7,2556.7,14.31994911]
["bitfinex-derivatives","ETHF0:USTF0",1726904738587,6.29013015,2558.0,2557.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904738588,0.9707,2557.5,2557.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904740184,1.7995,2557.6,2557.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904740185,0.89,2557.6,2557.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904740388,0.9287,2557.5,2557.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904742084,0.9287,2557.5,2557.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904742792,2.3387,2557.5,2557.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904743089,2.3387,2557.5,2556.7,2.09504984]
["bitfinex-derivatives","ETHF0:USTF0",1726904743090,1.80099,2557.2,2556.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726904743293,4.6178,2556.8,2556.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904743484,1.41,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904743685,1.41,2556.6,2556.2,4.88354]
["bitfinex-derivatives","ETHF0:USTF0",1726904743885,0.9308,2556.7,2556.2,4.88354]
["bitfinex-derivatives","ETHF0:USTF0",1726904744596,0.9308,2556.7,2556.2,4.88353]
["bitfinex-derivatives","ETHF0:USTF0",1726904744798,0.9768,2556.6,2556.2,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1726904747198,0.9768,2556.6,2556.2,2.32454]
["bitfinex-derivatives","ETHF0:USTF0",1726904747493,0.9768,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904747698,0.9768,2556.6,2556.2,2.32454]
["bitfinex-derivatives","ETHF0:USTF0",1726904748194,0.9768,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904748398,1.36788,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904748590,0.9768,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904748791,1.36788,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904749110,0.9768,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904749298,1.36789,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904749493,0.9768,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904750194,1.36788,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904750395,0.9768,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904751493,1.36789,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904751897,0.9768,2556.6,2556.2,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1726904752101,0.9768,2556.6,2556.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726904752299,0.9768,2556.6,2556.2,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1726904753601,0.9768,2556.6,2556.2,5.37453]
["bitfinex-derivatives","ETHF0:USTF0",1726904754501,0.9768,2556.6,2556.2,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1726904758404,1.36788,2556.6,2556.2,5.37454]
["bitfinex-derivatives","ETHF0:USTF0",1726904758998,0.9768,2556.6,2556.2,5.37454]
["bitfinex-derivatives","ETHF0:USTF0",1726904759395,0.9768,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726904759597,0.9768,2556.6,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726904759792,3.2078,2556.8,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726904760001,3.2078,2556.8,2556.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1726904760399,1.30553,2556.9,2556.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1726904760400,0.9145,2556.9,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904760606,0.9145,2556.9,2556.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726904761101,7.6838,2557.2,2556.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726904761308,0.39101,2557.1,2556.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726904761512,0.9145,2557.1,2556.8,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1726904761810,1.30551,2557.1,2556.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726904762808,0.9145,2557.1,2556.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726904763013,3.2078,2557.2,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904763312,3.59879,2557.2,2556.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726904763502,0.39103,2557.0,2556.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726904763703,2.8343,2557.1,2556.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726904764209,0.39103,2557.0,2556.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726904764405,2.8343,2557.1,2556.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726904764611,0.39106,2556.8,2556.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726904764806,0.9355,2556.7,2556.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726904768005,3.2078,2556.9,2556.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726904768310,3.59884,2556.9,2556.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726904769405,3.2078,2556.9,2556.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726904769607,3.2078,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726904770008,3.2078,2556.9,2556.8,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1726904770519,3.2078,2556.9,2556.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1726904771622,3.2078,2556.9,2556.8,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1726904771827,3.2078,2556.9,2556.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1726904772823,3.2078,2556.9,2556.8,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1726904773227,0.364,2557.4,2556.8,19.01719134]
["bitfinex-derivatives","ETHF0:USTF0",1726904773431,0.9818,2557.6,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904773432,1.3458,2557.6,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904773732,0.9818,2557.6,2557.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726904774230,2.51717816,2557.7,2557.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726904774523,3.88989816,2557.7,2557.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726904776534,3.49897816,2557.7,2557.4,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1726904776831,1.52807816,2557.7,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904777021,1.52807816,2557.9,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726904777331,1.52807816,2558.0,2557.7,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1726904777516,1.72362892,2558.0,2557.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726904777713,1.52807816,2558.1,2557.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904777926,1.52807816,2558.3,2558.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726904778118,2.11443555,2558.3,2558.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726904778315,1.91889816,2558.3,2558.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726904778521,3.2078,2558.4,2558.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726904778522,5.12668816,2558.4,2558.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726904778716,1.52807816,2558.3,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726904778924,3.2078,2558.4,2558.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1726904778925,4.73587816,2558.4,2558.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1726904779229,4.73587816,2558.4,2557.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726904779230,8.64467816,2558.4,2557.7,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726904779420,0.39084,2558.2,2558.1,8.42668254]
["bitfinex-derivatives","ETHF0:USTF0",1726904779622,1.72360946,2558.2,2558.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726904779923,1.72361958,2558.1,2557.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726904780124,1.72664694,2558.0,2557.6,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1726904780330,1.53109389,2558.0,2557.6,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1726904780531,2.11752151,2558.0,2557.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726904780727,0.39089,2557.9,2557.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726904781226,2.8859,2558.3,2557.6,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1726904781437,0.39084,2558.2,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726904781731,2.8859,2558.3,2557.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726904781732,0.39085,2558.1,2557.6,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1726904782123,0.39085,2558.1,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726904782323,1.92162665,2558.1,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726904782531,1.53077665,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904782927,1.53077665,2558.1,2557.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726904783230,1.53077665,2558.2,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726904783534,1.72630924,2558.2,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726904783826,4.41667665,2558.3,2557.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726904784026,4.80749665,2558.3,2557.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726904784325,4.80749665,2558.3,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726904784326,4.41667665,2558.3,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726904784531,4.41667665,2558.3,2557.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904784532,4.41667665,2558.3,2558.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726904785233,3.45227665,2558.3,2558.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726904786222,1.9215,2558.3,2558.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726904786418,2.31232,2558.3,2558.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726904786624,6.22112,2558.3,2558.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726904786823,2.31232,2558.3,2558.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726904787719,1.9215,2558.3,2558.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726904788130,2.31232,2558.3,2558.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726904788318,0.9034,2558.2,2557.9,1.36388]
["bitfinex-derivatives","ETHF0:USTF0",1726904789321,0.9034,2558.2,2557.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1726904789525,0.9034,2558.2,2557.9,1.36388]
["bitfinex-derivatives","ETHF0:USTF0",1726904790426,0.9034,2558.2,2557.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1726904790427,0.39086,2558.1,2557.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1726904790631,0.39087,2558.0,2557.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1726904790830,0.39087,2558.0,2557.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726904790831,0.3909,2557.8,2557.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726904791033,0.3909,2557.8,2557.1,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726904791034,0.3909,2557.8,2557.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1726904791337,2.27309,2557.9,2557.4,4.35085]
["bitfinex-derivatives","ETHF0:USTF0",1726904791539,1.8822,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726904791728,0.39086,2558.1,2557.6,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726904791923,0.39087,2558.0,2557.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726904792828,0.39086,2558.1,2557.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726904793727,0.39086,2558.1,2557.7,4.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726904793939,0.39086,2558.1,2557.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726904794238,3.2078,2558.2,2557.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726904794537,3.59865,2558.2,2557.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726904794744,0.39086,2558.1,2557.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726904795136,0.39086,2558.1,2557.7,4.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726904797737,3.2078,2558.2,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726904797738,3.59864,2558.2,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726904797938,3.59864,2558.2,2557.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726904798143,3.59864,2558.2,2557.9,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726904798839,1.53077665,2558.4,2558.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904799137,4.08207108,2559.3,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904799138,1.89477665,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904799343,4.1405,2559.1,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904799639,0.39074,2558.9,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904799839,5.67127665,2559.1,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904800034,0.39075,2558.8,2558.5,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726904800236,2.8228,2558.7,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904800642,0.39078,2558.6,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904801944,0.39076,2558.7,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904802238,1.53077665,2558.9,2558.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904802444,0.39074,2558.9,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904803636,2.8521,2559.0,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904804041,3.24282,2559.0,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904804843,2.8521,2559.0,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904805149,1.52821882,2559.4,2558.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904805441,0.39067,2559.3,2558.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904805642,0.39068,2559.3,2558.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904806240,2.30376,2559.4,2558.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904806443,2.30376,2559.4,2558.9,6.64853]
["bitfinex-derivatives","ETHF0:USTF0",1726904807547,2.30376,2559.4,2558.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904807735,0.39067,2559.3,2558.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904810039,2.30376,2559.4,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904810547,1.9131,2559.4,2558.9,7.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726904810747,0.39067,2559.3,2558.9,7.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726904811248,0.39071,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904811745,4.29871,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904817765,0.3908,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904818053,0.97683,2558.9,2558.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1726904818054,0.39081,2558.4,2558.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1726904818666,0.3908,2558.5,2558.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1726904819048,2.7954,2558.9,2558.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1726904819254,0.39077,2558.7,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904819557,2.7954,2558.9,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904819757,0.39076,2558.7,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904819956,0.39069,2559.2,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726904820258,0.39068,2559.2,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904820550,1.30748,2559.3,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904820863,0.9168,2559.3,2559.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904821353,0.9168,2559.3,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904821555,1.30747,2559.3,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904821859,1.30748,2559.3,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904822261,0.9168,2559.3,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904822462,1.29505,2559.5,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904822758,2.28254,2559.5,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904822959,0.19544595,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904823563,0.58609595,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904823762,4.49329595,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904824267,4.29785,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904825062,4.49330756,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904826259,0.19545756,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904826464,4.10265756,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904826964,1.02005948,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904827164,1.02005948,2559.5,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904827358,1.02005948,2559.5,2559.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1726904827761,1.02005948,2559.6,2559.4,17.36097299]
["bitfinex-derivatives","ETHF0:USTF0",1726904827954,1.02005948,2559.7,2559.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904828154,1.02005948,2559.8,2559.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904828360,1.41065948,2559.8,2559.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904829462,0.2,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904829656,0.59057,2560.0,2559.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904829856,1.22005948,2560.0,2559.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726904830059,0.2,2560.0,2559.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726904830259,1.21928352,2560.0,2559.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726904830866,1.60984352,2560.0,2559.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726904831059,4.1064,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904831264,1.21907179,2560.0,2559.9,11.130313]
["bitfinex-derivatives","ETHF0:USTF0",1726904831560,2.58385185,2560.0,2559.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904831762,5.47116,2560.0,2559.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904832466,0.2,2560.0,2559.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904832672,0.2,2560.0,2559.9,11.12695761]
["bitfinex-derivatives","ETHF0:USTF0",1726904832862,0.2,2560.0,2559.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726904833868,0.2,2560.0,2559.9,12.40992709]
["bitfinex-derivatives","ETHF0:USTF0",1726904835572,0.2,2560.0,2559.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726904836368,4.1064,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904836573,1.01900938,2559.8,2559.4,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1726904836770,0.39062,2559.6,2559.4,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1726904836967,1.01900938,2559.7,2559.4,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726904836968,0.39064,2559.5,2559.4,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726904837172,0.39064,2559.5,2559.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726904837173,0.9028,2559.5,2559.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726904837971,0.9028,2559.5,2559.4,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726904838278,1.01900938,2559.8,2559.4,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726904838674,0.39061,2559.7,2559.4,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726904839173,0.39061,2559.7,2559.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1726904839579,2.8095,2559.9,2559.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1726904839580,1.01900938,2559.9,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904839880,1.60957938,2560.0,2559.7,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726904840076,1.21900938,2560.0,2559.7,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726904840269,1.60957938,2560.0,2559.7,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726904840471,1.01900938,2559.9,2559.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726904840669,1.40958938,2559.9,2559.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726904840864,1.01900938,2559.9,2559.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726904841072,2.37638938,2559.9,2559.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726904841471,1.98580938,2559.9,2559.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726904842373,1.98580938,2559.9,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904842374,1.01900938,2559.8,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904843071,1.01900938,2559.8,2559.6,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726904843273,1.01900938,2559.8,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904845479,1.40959938,2559.8,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904845681,1.40961938,2559.7,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904845883,0.9678,2559.7,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904846585,11.89320938,2559.7,2559.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904846774,1.40964938,2559.5,2559.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904846976,1.01900938,2559.4,2559.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904847483,1.30104,2559.5,2559.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904847484,1.01900938,2559.5,2559.2,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726904847677,1.01900938,2559.5,2559.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904848474,1.01900938,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904851691,3.00466669,2559.7,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904851890,3.00466669,2559.7,2559.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904851891,0.58606191,2559.6,2559.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904852186,0.39063,2559.6,2559.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904852389,0.39063,2559.6,2559.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726904852690,0.58606637,2559.6,2559.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726904852889,4.49326637,2559.6,2559.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726904853096,4.10263637,2559.6,2559.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726904853282,0.19543637,2559.6,2559.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726904853685,1.35842,2559.7,2559.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726904853886,2.94726669,2559.8,2559.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726904854187,3.33545669,2559.9,2559.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904854382,0.19541444,2559.8,2559.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904854584,1.02104768,2559.8,2559.7,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726904854789,1.02104768,2559.8,2559.7,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726904854986,1.02104768,2559.9,2559.7,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726904855188,1.02104768,2559.8,2559.7,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726904855886,3.53543669,2560.0,2559.7,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726904856087,0.19541273,2559.9,2559.7,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1726904857179,0.3906,2559.8,2559.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726904857480,1.02101949,2559.7,2559.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726904858190,0.39061,2559.7,2559.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726904858690,0.58602764,2559.7,2559.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1726904858893,0.39062,2559.6,2559.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726904859092,1.49714937,2559.6,2559.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726904859287,1.30172,2559.6,2559.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726904859499,1.49715348,2559.6,2559.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1726904859685,0.39064,2559.5,2559.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904860082,0.9111,2559.6,2559.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904860284,0.19543572,2559.5,2559.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904860591,0.39064,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904860897,0.58607572,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904861395,0.5860755,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904862284,0.1954355,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904862488,0.19543729,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904862890,0.58607729,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904864290,2.62294398,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904865398,0.58607729,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904865902,2.43708597,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904866094,2.63252326,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904866304,0.58607729,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904867398,0.58607681,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904868795,0.19543681,2559.5,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904869003,0.19543681,2559.5,2559.4,6.64845]
["bitfinex-derivatives","ETHF0:USTF0",1726904869298,8.6332122,2560.1,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726904869299,2.74672717,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726904869505,2.74672717,2559.7,2559.6,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726904869506,2.24241286,2559.7,2559.6,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726904870203,2.04698012,2559.7,2559.6,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726904871206,2.24241286,2559.7,2559.6,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726904871606,2.04698012,2559.7,2559.6,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726904871800,2.24241286,2559.7,2559.6,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726904872103,2.24241286,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904872311,1.53555174,2559.5,2559.4,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726904872506,1.53555174,2559.5,2559.4,6.810688]
["bitfinex-derivatives","ETHF0:USTF0",1726904872705,1.73125781,2559.5,2559.4,6.64845]
["bitfinex-derivatives","ETHF0:USTF0",1726904873002,1.53584378,2559.5,2559.4,7.20134153]
["bitfinex-derivatives","ETHF0:USTF0",1726904873608,1.73125781,2559.5,2559.4,7.20134153]
["bitfinex-derivatives","ETHF0:USTF0",1726904873808,0.19541403,2559.5,2559.4,7.20134153]
["bitfinex-derivatives","ETHF0:USTF0",1726904874010,2.04698012,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726904874603,2.24239794,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726904874805,2.04698012,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726904877012,2.24239815,2559.6,2559.4,6.64845]
["bitfinex-derivatives","ETHF0:USTF0",1726904877209,2.24239815,2559.6,2559.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904877410,2.04698012,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726904877610,2.24239882,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726904878916,2.24239882,2559.6,2559.4,6.64845]
["bitfinex-derivatives","ETHF0:USTF0",1726904879113,2.24239882,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726904880314,3.22969882,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726904880920,3.03428012,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726904881118,1.18272107,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726904883027,1.18272107,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904883028,0.39064,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904883320,5.07233949,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904883527,1.53662906,2559.2,2559.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726904883723,1.53662906,2559.2,2559.1,5.07333553]
["bitfinex-derivatives","ETHF0:USTF0",1726904884026,1.73205013,2559.2,2559.1,6.48333553]
["bitfinex-derivatives","ETHF0:USTF0",1726904884226,1.53662906,2559.2,2559.1,4.68263553]
["bitfinex-derivatives","ETHF0:USTF0",1726904884526,7.91732687,2559.2,2558.8,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726904884714,2.0490222,2558.9,2558.8,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726904885026,2.24445566,2558.9,2558.8,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726904885526,2.2438457,2558.9,2558.8,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726904885823,2.2438457,2558.9,2558.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904886024,2.2438457,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904886427,0.58616346,2558.9,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726904886619,2.04785932,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904886823,2.43863932,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904887130,2.56127775,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904887327,8.99039237,2558.6,2558.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904887631,1.53608003,2558.4,2558.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904888033,1.53608003,2558.3,2558.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904888226,1.53608003,2558.4,2558.2,6.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726904888531,1.02336714,2558.3,2558.2,6.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726904888726,1.02336714,2558.4,2558.2,6.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726904889133,1.02336714,2558.4,2558.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1726904889727,1.02336714,2558.4,2558.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904889932,1.02336714,2558.4,2558.2,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726904890127,1.02336714,2558.4,2558.2,7.57833]
["bitfinex-derivatives","ETHF0:USTF0",1726904891232,1.02336714,2558.5,2558.2,7.57833]
["bitfinex-derivatives","ETHF0:USTF0",1726904892527,1.02336714,2558.5,2558.2,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726904892731,0.9669,2558.4,2558.2,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726904892932,1.9274,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904893439,0.39082,2558.3,2557.9,4.51518]
["bitfinex-derivatives","ETHF0:USTF0",1726904894026,0.39082,2558.3,2557.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1726904894327,1.41418714,2558.3,2557.9,4.51518]
["bitfinex-derivatives","ETHF0:USTF0",1726904894527,2.95026717,2558.3,2557.9,4.51518]
["bitfinex-derivatives","ETHF0:USTF0",1726904894727,2.95026717,2558.3,2557.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1726904894728,0.39084,2558.2,2557.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1726904894928,2.55944717,2558.3,2557.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1726904895129,0.9322,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904895329,0.39086,2558.1,2557.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1726904895728,1.37207,2558.0,2557.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1726904896623,1.38098,2557.9,2557.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904896821,1.38098,2557.9,2557.6,6.64872]
["bitfinex-derivatives","ETHF0:USTF0",1726904897134,0.9901,2557.9,2557.6,6.64872]
["bitfinex-derivatives","ETHF0:USTF0",1726904897632,0.9901,2557.9,2557.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904897828,0.9901,2557.9,2557.6,6.64872]
["bitfinex-derivatives","ETHF0:USTF0",1726904898138,1.38098,2557.9,2557.6,6.64872]
["bitfinex-derivatives","ETHF0:USTF0",1726904898433,0.9901,2557.9,2557.6,6.64872]
["bitfinex-derivatives","ETHF0:USTF0",1726904900038,1.38099,2557.9,2557.6,6.64872]
["bitfinex-derivatives","ETHF0:USTF0",1726904900234,0.3909,2557.8,2557.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726904900441,1.38099,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904900635,0.3909,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904900832,0.9675,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904901028,1.35841,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904901228,1.3584,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904901435,0.39091,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904902231,0.9675,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904902931,0.9901,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904902932,1.38099,2557.9,2557.6,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726904903135,1.37208,2558.0,2557.6,6.64872]
["bitfinex-derivatives","ETHF0:USTF0",1726904903350,1.37208,2558.0,2557.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726904903640,0.39088,2557.9,2557.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726904904644,1.37207,2558.0,2557.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726904904851,0.39087,2558.0,2557.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726904905032,6.45300714,2558.3,2557.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1726904905240,1.34464,2558.3,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726904905439,1.34464,2558.3,2557.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1726904905938,0.39084,2558.2,2557.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1726904910145,1.34463,2558.3,2557.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1726904910449,0.39083,2558.3,2557.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1726904911751,0.39082,2558.3,2557.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1726904913045,0.39084,2558.2,2557.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1726904913949,0.39084,2558.2,2557.9,5.97577]
["bitfinex-derivatives","ETHF0:USTF0",1726904915446,0.39084,2558.2,2557.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1726904917151,0.39084,2558.2,2557.9,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726904917355,0.39084,2558.2,2557.9,4.56578]
["bitfinex-derivatives","ETHF0:USTF0",1726904918257,1.41,2558.3,2557.9,4.56578]
["bitfinex-derivatives","ETHF0:USTF0",1726904918258,0.39085,2558.1,2557.9,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726904918458,0.39084,2558.2,2557.9,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726904918756,0.39084,2558.2,2557.9,4.56578]
["bitfinex-derivatives","ETHF0:USTF0",1726904919156,0.39085,2558.2,2557.9,4.56578]
["bitfinex-derivatives","ETHF0:USTF0",1726904919350,0.39085,2558.2,2557.9,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1726904919752,0.39086,2558.1,2557.9,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726904919959,1.41,2558.3,2557.9,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726904920352,1.41,2558.3,2557.9,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1726904920353,0.39085,2558.2,2557.9,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1726904920958,0.39085,2558.1,2557.9,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1726904922063,0.39084,2558.2,2557.9,5.92458]
["bitfinex-derivatives","ETHF0:USTF0",1726904923258,0.39084,2558.2,2557.9,5.92457]
["bitfinex-derivatives","ETHF0:USTF0",1726904925255,1.41420714,2558.2,2557.9,5.92457]
["bitfinex-derivatives","ETHF0:USTF0",1726904925967,1.02336714,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726904926151,1.02336714,2558.2,2558.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1726904926653,1.92686003,2558.6,2558.1,15.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726904926964,0.39078,2558.6,2558.3,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726904927154,0.39077,2558.7,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726904927354,0.39077,2558.7,2558.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1726904927559,0.39077,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904927760,1.92685003,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904928155,1.53608003,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904928557,1.53256678,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904928758,1.72806457,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904929361,2.1188012,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904929563,2.2436045,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904931461,2.04810671,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904931761,0.19549779,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904932658,0.58625779,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904932864,0.19549779,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904933067,2.11962027,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904933365,0.19549779,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904934966,0.58625779,2558.7,2558.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726904935268,0.39079,2558.5,2558.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726904935464,1.99628779,2558.5,2558.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726904935668,7.82942462,2558.5,2558.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726904935871,12.30545974,2558.5,2558.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726904936056,9.74722462,2558.5,2558.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726904936371,12.30545974,2558.5,2558.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726904936868,0.39082,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904937068,2.04698103,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904937263,2.24247882,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904937864,0.19549779,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904938171,2.24247882,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904938570,2.24251173,2558.2,2558.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904939268,0.1955307,2558.2,2558.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904939971,2.24251173,2558.3,2558.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904940174,2.24251173,2558.2,2558.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726904940471,2.63335173,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904940678,10.38893441,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904940976,11.35163441,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904941165,8.79290812,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904941366,14.79290812,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904941971,14.79299629,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904942169,15.77009629,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904942368,0.3909,2557.8,2557.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726904942571,2.4385912,2557.8,2557.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726904942874,8.98095432,2557.8,2557.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726904943662,4.49605,2557.8,2557.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726904943963,8.98078652,2557.8,2557.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726904944369,0.39092,2557.7,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904944570,3.54596029,2557.7,2557.5,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726904944769,0.19555,2557.6,2557.5,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726904945167,2.1218056,2557.6,2557.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726904945472,2.12179714,2557.6,2557.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726904945670,5.90608,2557.6,2557.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726904945871,5.90608,2557.6,2557.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726904945872,0.39096,2557.4,2557.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726904946078,2.4381654,2557.4,2557.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726904946274,2.6337154,2557.4,2557.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1726904946468,0.39098,2557.3,2557.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726904946676,0.39098,2557.3,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726904946677,2.12174275,2557.2,2556.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726904946975,0.39102,2557.0,2556.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726904947175,1.53513868,2557.0,2556.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726904947383,1.92615868,2557.0,2556.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726904947678,1.53513868,2557.0,2556.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726904947868,1.53513868,2557.0,2556.8,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726904947869,1.53513868,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904948180,1.34754,2556.9,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726904948373,2.35433,2556.9,2556.5,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726904948879,0.39105,2556.8,2556.5,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726904949479,3.88948868,2556.9,2556.5,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726904950176,2.35435,2556.9,2556.5,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726904951171,2.35435,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904951579,0.9565,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904951769,0.9565,2556.9,2556.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726904952378,1.92612868,2557.2,2556.8,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1726904952576,1.53513868,2557.3,2557.1,3.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726904952775,1.53513868,2557.4,2557.2,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1726904952980,2.9757,2557.7,2557.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726904952981,1.92608868,2557.5,2557.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726904953679,1.53513868,2557.5,2557.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726904953978,0.39094,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904954182,2.51823868,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904954183,0.39095,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904954485,0.39095,2557.5,2557.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726904955186,0.39095,2557.5,2557.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726904955187,0.39096,2557.4,2557.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726904956677,0.39094,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726904956880,0.39093,2557.6,2557.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726904957680,2.51823868,2557.7,2557.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726904957681,0.39094,2557.5,2557.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726904964184,0.39093,2557.6,2557.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726904964386,0.39094,2557.5,2557.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726904964787,0.39094,2557.6,2557.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726904968182,0.39094,2557.5,2557.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726904972485,4.96816868,2557.6,2557.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726904972690,0.39097,2557.4,2557.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726904973190,1.0308,2557.3,2557.2,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726904973397,1.0308,2557.3,2557.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726904977094,1.0308,2557.3,2557.2,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1726904977298,1.53513868,2557.7,2557.4,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726904977594,1.92605868,2557.7,2557.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726904978597,1.53513868,2557.6,2557.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726904980201,1.53513868,2557.7,2557.5,10.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726904980492,1.53513868,2557.9,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726904980698,1.53513868,2557.9,2557.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726904980886,1.53513868,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726904981190,1.53513868,2557.9,2557.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726904981191,1.53513868,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726904981388,1.53513868,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726904981590,1.53513868,2557.9,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904981892,1.53513868,2557.8,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904982195,2.48563868,2557.8,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904982701,1.53513868,2557.7,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904982999,1.53513868,2557.7,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904983487,1.73070705,2557.7,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904983689,0.19556837,2557.7,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904984489,2.24277377,2557.7,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904984900,0.19556837,2557.7,2557.6,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1726904985101,1.53490392,2557.7,2557.6,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1726904985486,2.0472054,2557.8,2557.6,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1726904986298,2.0472054,2557.8,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904986500,1.53523709,2557.7,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904987095,2.24276575,2557.8,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904987303,0.19556035,2557.7,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904987503,2.24276575,2557.8,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904987700,0.19556035,2557.7,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904987894,2.0472054,2557.8,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904987895,2.24276575,2557.8,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904988096,0.19556035,2557.7,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904988394,2.24276575,2557.8,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904988996,0.19556035,2557.7,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904989900,2.0472054,2557.8,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904989901,2.24276575,2557.8,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904990099,0.19556035,2557.7,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904990396,2.0472054,2557.8,2557.6,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1726904991198,2.24276633,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726904991401,2.24276124,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726904991799,0.19555584,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726904992005,2.0472054,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726904992602,2.0472054,2557.8,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904992903,1.53526905,2557.7,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904993103,1.73082489,2557.7,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904993501,0.19555584,2557.7,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904994306,2.63366124,2557.8,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904994504,1.20325584,2557.7,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904995406,1.20326021,2557.7,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904996207,3.25046561,2557.7,2557.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726904998505,0.19556021,2557.7,2557.6,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1726904998700,2.0472054,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726904999507,2.0472054,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726904999708,2.0472054,2557.9,2557.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726904999709,0.19554062,2557.9,2557.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726904999911,2.0482784,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905000204,0.19553947,2558.0,2557.9,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1726905001309,2.04825683,2558.0,2557.9,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1726905001510,2.2437963,2558.0,2557.9,6.22828]
["bitfinex-derivatives","ETHF0:USTF0",1726905001907,2.2437963,2558.0,2557.9,7.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726905002907,2.04825683,2558.0,2557.9,7.63828]
["bitfinex-derivatives","ETHF0:USTF0",1726905006312,2.04825683,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726905006712,2.04825683,2558.1,2558.0,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726905006913,2.24379753,2558.1,2558.0,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726905007711,1.80340223,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726905007914,1.60786153,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726905008215,1.53450031,2558.4,2558.3,7.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726905008417,0.19550987,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726905008418,1.53450031,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726905008614,1.53450031,2558.5,2558.4,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1726905008914,1.53450031,2558.6,2558.4,8.50971]
["bitfinex-derivatives","ETHF0:USTF0",1726905009116,1.72999294,2558.6,2558.4,4.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726905009317,1.53450031,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726905010109,1.53450031,2558.6,2558.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726905010610,1.73000375,2558.6,2558.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726905010916,2.12078375,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905011115,1.53450031,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905011312,2.12080166,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905011615,0.58630135,2558.5,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726905011920,2.48507549,2558.4,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726905012120,0.9518,2558.4,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726905012305,0.9991,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726905013211,1.53327549,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726905013413,1.53327549,2558.7,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726905013611,2.53237549,2558.8,2558.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726905013812,1.53327549,2558.7,2558.6,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1726905014020,1.53327549,2558.7,2558.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726905014313,2.92312549,2558.8,2558.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726905017010,0.39076,2558.7,2558.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726905017318,0.39076,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905017319,1.92404549,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905017516,1.92403549,2558.7,2558.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726905017714,1.92403549,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905018121,1.92403549,2558.7,2558.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726905018513,1.53327549,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905018813,0.9991,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726905019013,0.9991,2558.8,2558.5,3.35738]
["bitfinex-derivatives","ETHF0:USTF0",1726905019319,0.9991,2558.8,2558.5,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1726905019522,1.38985,2558.8,2558.5,3.35738]
["bitfinex-derivatives","ETHF0:USTF0",1726905020016,2.92312549,2558.8,2558.5,3.35738]
["bitfinex-derivatives","ETHF0:USTF0",1726905020418,1.38985,2558.8,2558.5,3.35738]
["bitfinex-derivatives","ETHF0:USTF0",1726905020923,1.38985,2558.8,2558.5,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1726905021222,0.9991,2558.8,2558.5,3.35738]
["bitfinex-derivatives","ETHF0:USTF0",1726905021923,1.38985,2558.8,2558.5,3.35738]
["bitfinex-derivatives","ETHF0:USTF0",1726905024223,0.9991,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726905026423,0.9991,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905028517,2.92311549,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905028717,1.38984,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905028925,2.53237549,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905029112,2.92311549,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905029310,2.53237549,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905029612,0.9991,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905030424,2.53237549,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905033119,2.92311549,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905033521,2.53237549,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905034623,2.72787149,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905035324,2.53237549,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905038119,2.72786431,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905038728,2.53237549,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905039422,2.72786153,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905039829,2.53237549,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905040323,2.72786159,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905042127,1.1945861,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905042318,1.19458567,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905042733,1.19458567,2558.8,2558.6,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726905042931,1.53357365,2558.7,2558.6,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726905044329,1.72905795,2558.7,2558.6,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726905045234,0.1954843,2558.7,2558.6,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726905045436,0.1954843,2558.7,2558.6,4.55408]
["bitfinex-derivatives","ETHF0:USTF0",1726905045936,0.1954843,2558.7,2558.6,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726905046237,0.1954843,2558.7,2558.6,4.55408]
["bitfinex-derivatives","ETHF0:USTF0",1726905047037,0.1954843,2558.7,2558.6,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1726905047335,0.19548378,2558.7,2558.6,4.55408]
["bitfinex-derivatives","ETHF0:USTF0",1726905048438,0.19548378,2558.7,2558.6,5.57598]
["bitfinex-derivatives","ETHF0:USTF0",1726905049244,2.23869723,2558.7,2558.6,5.57598]
["bitfinex-derivatives","ETHF0:USTF0",1726905051237,0.19548378,2558.7,2558.6,5.57598]
["bitfinex-derivatives","ETHF0:USTF0",1726905052247,2.559614,2558.7,2558.6,5.57598]
["bitfinex-derivatives","ETHF0:USTF0",1726905052438,4.6784865,2558.7,2558.6,5.57598]
["bitfinex-derivatives","ETHF0:USTF0",1726905054631,2.5096325,2558.7,2558.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726905054837,2.1188725,2558.7,2558.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726905055540,2.1188725,2558.7,2558.6,5.57598]
["bitfinex-derivatives","ETHF0:USTF0",1726905057134,2.1201127,2558.7,2558.6,5.57598]
["bitfinex-derivatives","ETHF0:USTF0",1726905060050,2.1201127,2558.7,2558.6,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1726905060251,2.1201127,2558.7,2558.6,5.57598]
["bitfinex-derivatives","ETHF0:USTF0",1726905060947,2.12079861,2558.7,2558.6,5.57598]
["bitfinex-derivatives","ETHF0:USTF0",1726905062340,2.51155861,2558.7,2558.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726905062749,2.51155861,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905063146,0.39081,2558.4,2558.3,4.22317944]
["bitfinex-derivatives","ETHF0:USTF0",1726905063454,0.39081,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905063455,0.39085,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905063646,6.09485475,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905063842,0.19548993,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905064042,0.19548993,2558.0,2557.9,3.7616596]
["bitfinex-derivatives","ETHF0:USTF0",1726905064336,2.24594832,2558.0,2557.9,5.5625396]
["bitfinex-derivatives","ETHF0:USTF0",1726905064545,0.19548993,2558.0,2557.9,5.5625396]
["bitfinex-derivatives","ETHF0:USTF0",1726905064852,2.05045839,2558.1,2557.9,5.5625296]
["bitfinex-derivatives","ETHF0:USTF0",1726905065045,2.05045839,2558.1,2558.0,1.5304596]
["bitfinex-derivatives","ETHF0:USTF0",1726905065244,2.05045839,2558.1,2558.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726905065551,0.19552948,2558.1,2558.0,5.8305377]
["bitfinex-derivatives","ETHF0:USTF0",1726905065755,2.05045839,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726905065756,2.24597875,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726905066045,2.24597846,2558.2,2558.1,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726905066247,2.24597846,2558.2,2558.1,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726905066845,2.05045839,2558.2,2558.1,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726905067051,2.24597846,2558.2,2558.1,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726905070241,0.1955153,2558.2,2558.1,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726905070856,2.24597369,2558.2,2558.1,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726905071941,0.1955153,2558.2,2558.1,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726905072350,1.53631994,2558.2,2558.1,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726905072653,1.73183524,2558.2,2558.1,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726905072854,0.1955153,2558.2,2558.1,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726905074161,0.1955153,2558.2,2558.1,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726905074656,2.63681369,2558.2,2558.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726905074848,1.6150653,2558.1,2558.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726905075051,3.47000839,2558.1,2558.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726905075358,3.66552369,2558.1,2558.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726905075655,3.27467369,2558.1,2558.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726905076046,3.27467369,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905076358,3.27807369,2558.0,2557.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726905076562,1.73138787,2557.9,2557.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726905076855,1.73141678,2557.9,2557.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726905077050,1.53587257,2557.9,2557.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726905078655,1.53587257,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905080051,1.0321,2558.0,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905080052,2.56797257,2558.0,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905080255,1.02350672,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905080949,1.53587257,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905081355,1.53587257,2557.9,2557.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726905081356,1.53587257,2557.9,2557.7,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1726905081652,1.02334359,2557.8,2557.7,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1726905082951,1.02334359,2557.9,2557.7,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1726905083351,1.02334359,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905083757,1.02334359,2557.9,2557.6,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1726905083758,1.41422359,2557.9,2557.6,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1726905083966,1.02317565,2557.8,2557.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905084763,1.02317565,2557.8,2557.7,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1726905085152,1.02317565,2557.8,2557.6,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1726905085356,3.05547565,2557.7,2557.6,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1726905085757,3.05547565,2557.7,2557.6,4.60923]
["bitfinex-derivatives","ETHF0:USTF0",1726905086366,3.05547565,2557.7,2557.6,6.01923]
["bitfinex-derivatives","ETHF0:USTF0",1726905086559,0.9915,2557.7,2557.6,6.01923]
["bitfinex-derivatives","ETHF0:USTF0",1726905088358,1.38241,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905088568,2.35211,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905088767,3.88798257,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905089358,2.35211,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905089554,3.88798257,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905089768,9.20758257,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905090664,5.29798257,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905091259,9.20758257,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905091455,5.29798257,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905091961,9.20758257,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905094070,9.40315217,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905094571,9.20758257,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905095165,9.40315165,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905095373,7.47636908,2557.7,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726905095570,2.43253883,2557.5,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726905095758,0.9482,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726905095963,1.9218,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726905097159,1.9218,2557.4,2557.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905097361,1.9218,2557.4,2557.1,4.3699613]
["bitfinex-derivatives","ETHF0:USTF0",1726905097362,1.02253883,2557.6,2557.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726905097568,3.77896883,2557.6,2557.4,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726905098069,3.77896883,2557.6,2557.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726905098268,3.77896883,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905098462,1.02253883,2557.5,2557.2,3.80298]
["bitfinex-derivatives","ETHF0:USTF0",1726905098663,1.02253883,2557.5,2557.2,2.83688]
["bitfinex-derivatives","ETHF0:USTF0",1726905099470,1.41348883,2557.5,2557.2,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726905099674,2.43253883,2557.5,2557.2,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726905099879,2.82348883,2557.5,2557.2,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726905100574,1.41,2557.3,2557.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1726905100767,1.41,2557.3,2557.2,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726905100962,2.43253883,2557.3,2557.2,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726905101164,2.81753883,2557.3,2557.2,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726905101364,0.39099,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905101667,2.43253883,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905101871,1.02253883,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905102372,1.41,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905102574,2.94380825,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905102963,3.13942096,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905104165,3.13942386,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905104574,2.94380825,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905105164,3.13941943,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905105377,2.94380825,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905105867,3.13942327,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905106263,2.94380825,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905107273,3.33479825,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905107474,2.94380825,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905107976,1.53380825,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905108974,1.02228649,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905110080,1.53380825,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905110283,4.76448825,2557.3,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905110581,4.37350825,2557.3,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905110779,1.02211507,2557.2,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905111180,1.02211507,2557.2,2557.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726905111978,2.81711507,2557.3,2557.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726905112382,1.02211507,2557.2,2557.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726905112683,2.81711507,2557.3,2557.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726905112877,1.02211507,2557.2,2557.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726905113274,1.02211507,2557.2,2557.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726905113478,1.02211507,2557.2,2557.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726905113683,1.02211507,2557.2,2557.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726905123482,1.02296952,2557.2,2557.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726905124486,3.71977825,2557.3,2557.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726905124694,1.53380825,2557.2,2557.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726905127490,1.53380825,2557.2,2557.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1726905128883,1.53380825,2557.2,2557.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726905129079,1.91880825,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905129280,2.11440528,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905129683,1.72940528,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905129889,1.02364236,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905130099,2.84600839,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905130284,0.19558396,2557.4,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726905131094,2.24604235,2557.4,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726905132500,2.24604407,2557.4,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726905132987,2.05045839,2557.4,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726905133293,2.24604407,2557.4,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726905133791,2.24604407,2557.4,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905133995,2.63700407,2557.4,2557.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726905134200,1.53648492,2557.2,2557.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1726905134690,1.93688492,2557.2,2557.1,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726905134898,2.1324706,2557.2,2557.1,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726905135694,2.1324706,2557.2,2557.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1726905135896,2.13292053,2557.2,2557.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1726905136290,0.59598568,2557.2,2557.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1726905136890,0.59599522,2557.2,2557.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1726905137600,0.59599744,2557.2,2557.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1726905139089,2.24604803,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905139295,2.05045839,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905139493,2.24604724,2557.3,2557.2,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1726905139695,0.9748,2557.6,2557.3,0.19709588]
["bitfinex-derivatives","ETHF0:USTF0",1726905139696,2.56405614,2557.6,2557.3,0.19709588]
["bitfinex-derivatives","ETHF0:USTF0",1726905139898,2.56405614,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905140303,1.901461,2557.7,2557.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726905141004,2.93645614,2557.8,2557.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726905141406,2.93645614,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726905141702,4.83781962,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726905141898,4.83781962,2557.8,2557.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726905142202,2.93645614,2557.8,2557.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726905142395,2.93645614,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726905142600,4.83766259,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726905142903,4.83766259,2557.8,2557.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726905144404,4.83766259,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726905144601,5.87512527,2557.7,2557.5,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726905144806,0.4035,2557.6,2557.5,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726905149308,0.4035,2557.6,2557.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726905149309,2.20443,2557.6,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905149513,0.3935,2557.5,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905149999,0.3935,2557.5,2557.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726905150199,0.3935,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905152204,2.56405614,2557.8,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905152506,2.56405614,2557.8,2557.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726905152507,2.95435614,2557.8,2557.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726905152700,4.85511527,2557.8,2557.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726905154318,5.24601527,2557.8,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726905154508,4.46225912,2557.7,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726905154715,1.41,2557.6,2557.3,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1726905154904,0.3821,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905155100,0.7724,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905159613,0.96797619,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905161010,2.37797619,2557.5,2557.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726905161220,1.41,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905161514,1.60557619,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905161712,6.06840431,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905164110,6.06840431,2557.4,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726905164111,0.19557619,2557.4,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726905164706,0.19557619,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905166617,0.19558325,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905166916,0.19558325,2557.4,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726905168610,0.19558325,2557.4,2557.3,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1726905169712,2.24575152,2557.4,2557.3,7.89707]
["bitfinex-derivatives","ETHF0:USTF0",1726905170023,0.19558325,2557.4,2557.3,8.45147822]
["bitfinex-derivatives","ETHF0:USTF0",1726905170813,0.19558325,2557.4,2557.3,8.45148867]
["bitfinex-derivatives","ETHF0:USTF0",1726905171513,2.44046827,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905171720,2.63603929,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905172724,2.24573929,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905173119,2.05016827,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905173313,2.05016827,2557.5,2557.4,4.30136]
["bitfinex-derivatives","ETHF0:USTF0",1726905173517,2.05016827,2557.5,2557.4,5.71136]
["bitfinex-derivatives","ETHF0:USTF0",1726905173717,0.19557102,2557.5,2557.4,6.26580959]
["bitfinex-derivatives","ETHF0:USTF0",1726905173918,2.93764027,2557.7,2557.4,5.87484959]
["bitfinex-derivatives","ETHF0:USTF0",1726905174116,2.24607632,2557.6,2557.5,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1726905174320,2.24607632,2557.6,2557.5,4.36864]
["bitfinex-derivatives","ETHF0:USTF0",1726905174515,2.24607632,2557.6,2557.5,8.27824]
["bitfinex-derivatives","ETHF0:USTF0",1726905175223,2.24607632,2557.6,2557.5,4.36864]
["bitfinex-derivatives","ETHF0:USTF0",1726905176413,2.05051142,2557.6,2557.5,4.36864]
["bitfinex-derivatives","ETHF0:USTF0",1726905176619,2.24607147,2557.6,2557.5,4.36864]
["bitfinex-derivatives","ETHF0:USTF0",1726905177317,0.19556005,2557.6,2557.5,4.36864]
["bitfinex-derivatives","ETHF0:USTF0",1726905177523,2.93764027,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905177712,4.83964458,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905177917,5.03520695,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905179422,2.47376668,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905180216,0.57176237,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905180523,2.93764027,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905180719,5.03527155,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905182022,5.03527155,2557.7,2557.5,5.77863]
["bitfinex-derivatives","ETHF0:USTF0",1726905182229,5.03527155,2557.7,2557.5,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1726905182230,0.1955642,2557.6,2557.5,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1726905182423,2.05058593,2557.6,2557.5,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1726905182723,2.24615013,2557.6,2557.5,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1726905182931,0.1955642,2557.6,2557.5,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1726905183221,2.93764027,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905183418,5.03547888,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905184220,5.03547888,2557.7,2557.5,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1726905184420,6.06942434,2557.6,2557.5,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1726905185021,6.06947323,2557.6,2557.5,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1726905187332,0.19557192,2557.6,2557.5,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1726905187734,2.93764027,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905187929,5.03573522,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905188229,2.47429495,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905188533,0.3762,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905188731,2.93996968,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905188931,5.03806463,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905189321,5.03806715,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905189929,5.03804088,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905190130,5.03804088,2557.7,2557.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1726905192922,2.47426868,2557.7,2557.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1726905193939,2.93989104,2557.7,2557.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1726905194133,5.03795972,2557.7,2557.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1726905194832,5.03792317,2557.7,2557.6,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1726905195342,1.9613379,2557.7,2557.6,11.22621153]
["bitfinex-derivatives","ETHF0:USTF0",1726905195540,2.56369104,2557.9,2557.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726905195833,1.41,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905196132,3.97369104,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905196342,5.86179043,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905196529,1.41,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905197425,3.97369104,2558.0,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726905197631,4.38189104,2558.0,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726905199942,1.8182,2558.0,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726905200130,6.26920642,2558.0,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726905200331,4.38189104,2558.0,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726905201439,1.8182,2558.0,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726905202245,6.26897844,2558.0,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726905202533,4.38189104,2558.0,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726905203233,1.8182,2558.0,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726905204031,1.80088,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905204234,5.3196,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905204434,0.39093,2557.6,2557.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726905204633,1.53687877,2557.4,2557.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1726905204943,1.53687877,2557.4,2557.3,1.352239]
["bitfinex-derivatives","ETHF0:USTF0",1726905205240,1.53687877,2557.4,2557.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1726905205627,1.53687877,2557.4,2557.3,1.35225217]
["bitfinex-derivatives","ETHF0:USTF0",1726905205831,0.383,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905207138,1.53693958,2557.5,2557.4,5.71136]
["bitfinex-derivatives","ETHF0:USTF0",1726905207343,1.02450607,2557.5,2557.4,6.65960701]
["bitfinex-derivatives","ETHF0:USTF0",1726905209243,0.387,2557.7,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726905209543,0.387,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905210940,0.387,2557.7,2557.5,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1726905211641,0.387,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905215450,0.58256625,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905216636,0.387,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905216844,5.03226565,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905217045,2.4708943,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905217243,5.03226565,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726905217446,5.03226565,2557.7,2557.5,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1726905217757,0.19556625,2557.6,2557.5,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1726905218044,0.19556625,2557.6,2557.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726905219239,0.1955724,2557.6,2557.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726905220246,0.1955724,2557.6,2557.5,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1726905220443,0.1955724,2557.6,2557.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726905220744,4.35837135,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905220950,5.0318757,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905223050,5.4228057,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905223251,5.4228057,2557.6,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726905223252,0.39095,2557.5,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726905223457,0.374,2557.4,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726905223754,0.1955724,2557.3,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726905223949,0.1955724,2557.3,2557.2,4.15370725]
["bitfinex-derivatives","ETHF0:USTF0",1726905224253,0.1955724,2557.3,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726905225551,2.0504372,2557.3,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726905225753,2.2460096,2557.3,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726905226650,2.2460096,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905226854,2.2460096,2557.3,2557.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726905227848,2.2460096,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905228157,0.1955724,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905228546,0.1955724,2557.3,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726905229252,2.2460096,2557.3,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726905229451,0.1955724,2557.3,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726905229856,1.53721165,2557.3,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726905230052,1.53721165,2557.3,2557.2,4.15337583]
["bitfinex-derivatives","ETHF0:USTF0",1726905230560,1.91541165,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905230857,2.11098584,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905231956,2.11098942,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905232659,1.91541165,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905233050,1.91541165,2557.4,2557.3,0.94544602]
["bitfinex-derivatives","ETHF0:USTF0",1726905233355,2.11098806,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905234449,1.91541165,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905234964,1.53721165,2557.4,2557.3,4.85584043]
["bitfinex-derivatives","ETHF0:USTF0",1726905235459,1.53721165,2557.4,2557.3,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1726905236753,1.53721165,2557.4,2557.3,4.85581256]
["bitfinex-derivatives","ETHF0:USTF0",1726905237255,1.53721165,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905239955,1.53721165,2557.4,2557.3,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726905240159,1.53721165,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726905240355,1.53721165,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905241050,1.53721165,2557.5,2557.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1726905242558,1.73277899,2557.5,2557.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1726905242862,0.19556734,2557.5,2557.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1726905243059,0.19556734,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905243759,0.19556734,2557.5,2557.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726905243760,2.24600454,2557.5,2557.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726905244163,2.24600454,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905244463,2.24600454,2557.5,2557.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726905244763,0.19556734,2557.5,2557.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726905244963,0.19556734,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905245356,2.24546316,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905245652,0.19556734,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905247151,5.13150135,2557.6,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905247349,0.19558631,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905248154,2.24600973,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905248458,0.19558631,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905248960,2.56137135,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905249159,0.19558631,2557.5,2557.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726905249462,0.19558631,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905249463,2.24628133,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905249765,0.19558631,2557.5,2557.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726905250965,0.19558631,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905256159,0.19558631,2557.5,2557.4,1.34723025]
["bitfinex-derivatives","ETHF0:USTF0",1726905256959,2.56137135,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905257159,4.64596042,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905257355,4.64596042,2557.5,2557.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726905257757,4.64596042,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905257957,0.19558624,2557.5,2557.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726905258166,2.05121987,2557.5,2557.4,1.3472274]
["bitfinex-derivatives","ETHF0:USTF0",1726905258358,2.24680611,2557.5,2557.4,1.3472274]
["bitfinex-derivatives","ETHF0:USTF0",1726905258964,2.24680611,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905258965,0.39094,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905259155,2.95518894,2557.4,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726905259356,0.19558624,2557.3,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726905259555,0.19558624,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905259556,0.97375624,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905259760,3.34238894,2557.3,2557.2,3.76280553]
["bitfinex-derivatives","ETHF0:USTF0",1726905259964,5.42718858,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905260261,8.18336964,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905260461,0.39101,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905260668,3.85242164,2557.1,2557.0,0.55506201]
["bitfinex-derivatives","ETHF0:USTF0",1726905260868,1.60558624,2557.1,2557.0,0.55506201]
["bitfinex-derivatives","ETHF0:USTF0",1726905261065,6.05910482,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905261267,0.59458624,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905261576,0.98560624,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905261760,0.59458624,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905261962,0.59461918,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905262164,0.98563918,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905262862,3.03639483,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905263063,0.98563918,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905263363,3.03600403,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905263560,2.24598403,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905264266,2.63700403,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905266974,2.63700235,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905269465,0.5866375,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905269771,2.63700235,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905270162,0.5866375,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905271877,0.58664077,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905274578,2.12270102,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905276975,0.58664022,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905278378,2.12243264,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905279266,2.52813264,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905279472,0.99234022,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905280380,2.52804972,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905281778,2.5280513,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905286882,2.52804888,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905287982,0.99233938,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905291684,0.99234141,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905294178,3.04270626,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905296900,3.04270541,2557.0,2556.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726905297091,1.73230062,2556.9,2556.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726905297491,1.73230062,2556.9,2556.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726905297881,1.73230062,2556.9,2556.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726905298286,0.19562056,2556.9,2556.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726905298479,0.19562056,2556.9,2556.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726905298891,0.19562056,2556.9,2556.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726905299093,0.19562056,2556.9,2556.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726905300091,0.19562056,2556.9,2556.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726905300287,0.19562056,2556.9,2556.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726905300794,0.39123978,2556.9,2556.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726905301091,0.19561922,2556.9,2556.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726905301295,2.24598407,2556.9,2556.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726905303490,2.24598407,2556.9,2556.8,4.16375628]
["bitfinex-derivatives","ETHF0:USTF0",1726905303889,2.24598407,2556.9,2556.8,4.55480628]
["bitfinex-derivatives","ETHF0:USTF0",1726905304085,0.19561922,2556.9,2556.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1726905304398,2.95527456,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726905304597,2.95527456,2557.1,2557.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726905304884,5.04080399,2557.1,2557.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726905305091,5.04081442,2557.1,2557.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726905305390,0.39103,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905305597,4.65181883,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905305795,5.43674883,2556.9,2556.8,3.76355633]
["bitfinex-derivatives","ETHF0:USTF0",1726905306094,0.39108,2556.6,2556.5,4.22317944]
["bitfinex-derivatives","ETHF0:USTF0",1726905306389,4.36774321,2556.6,2556.5,3.76373624]
["bitfinex-derivatives","ETHF0:USTF0",1726905306581,6.45328307,2556.6,2556.5,3.76373624]
["bitfinex-derivatives","ETHF0:USTF0",1726905306887,6.45328307,2556.6,2556.2,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1726905306888,14.38444986,2556.6,2556.2,1.01537944]
["bitfinex-derivatives","ETHF0:USTF0",1726905307082,3.97651271,2556.3,2556.1,4.22317944]
["bitfinex-derivatives","ETHF0:USTF0",1726905307288,5.42980262,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905307484,0.97235583,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905307983,3.53886854,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905308183,5.42832131,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905308385,0.97235583,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905308782,5.83506399,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905308990,0.39118,2556.0,2555.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726905309287,0.39119,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905309483,1.7326828,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905309882,1.53706697,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905310098,1.73276663,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905310597,1.024214,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905312995,1.80118,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905312996,2.825394,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905315685,1.024214,2556.0,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726905315887,2.825384,2556.1,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726905319491,1.80117,2556.1,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726905321301,1.80117,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905321899,1.41,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905324298,1.80117,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905326199,1.41,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905326402,1.41,2556.0,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726905326998,1.80117,2556.0,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726905328204,0.39116,2556.1,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726905328399,0.39116,2556.1,2555.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726905329602,3.227614,2556.2,2555.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726905329603,0.39117,2556.0,2555.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726905330304,0.39117,2556.1,2555.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726905330498,0.39117,2556.1,2556.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726905330805,0.77675,2556.2,2556.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726905332006,0.3856,2556.2,2556.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726905333002,0.77675,2556.2,2556.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726905334403,1.15145,2556.2,2556.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726905335401,2.175664,2556.2,2556.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726905338713,1.415364,2556.2,2556.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726905338915,1.809964,2556.2,2556.0,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1726905342313,1.024214,2556.1,2556.0,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1726905345708,1.024214,2556.1,2556.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726905345904,1.53706697,2556.1,2556.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726905346812,1.02370249,2556.1,2556.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726905347610,1.02397393,2556.1,2556.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726905347812,1.02397393,2556.3,2556.0,6.1229]
["bitfinex-derivatives","ETHF0:USTF0",1726905348112,1.02397393,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905348912,1.53706697,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905350419,2.24630387,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905351020,0.19566876,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905351320,2.05063511,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905352512,0.19566876,2556.3,2556.2,4.1548328]
["bitfinex-derivatives","ETHF0:USTF0",1726905352923,2.05202489,2556.3,2556.2,4.1548328]
["bitfinex-derivatives","ETHF0:USTF0",1726905353110,2.24769365,2556.3,2556.2,4.1548328]
["bitfinex-derivatives","ETHF0:USTF0",1726905353510,2.05202489,2556.3,2556.2,4.1548328]
["bitfinex-derivatives","ETHF0:USTF0",1726905353924,0.19566876,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905354112,2.05193551,2556.3,2556.2,4.15480447]
["bitfinex-derivatives","ETHF0:USTF0",1726905354312,2.24760798,2556.3,2556.2,4.15480447]
["bitfinex-derivatives","ETHF0:USTF0",1726905354718,2.24760798,2556.3,2556.2,4.15476798]
["bitfinex-derivatives","ETHF0:USTF0",1726905354719,2.05193551,2556.3,2556.2,4.15476798]
["bitfinex-derivatives","ETHF0:USTF0",1726905355217,0.19567247,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905355815,0.19567247,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905356016,2.05173056,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905356211,0.19567247,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905356520,0.58357247,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905357422,4.75554271,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905357731,6.84067593,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905359321,6.84074234,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905362822,6.84088097,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905363331,6.8408996,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905363620,5.0397696,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905364439,5.4308996,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905366029,5.0397696,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905366213,2.47325689,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905366414,0.1956812,2556.3,2556.2,4.1548776]
["bitfinex-derivatives","ETHF0:USTF0",1726905366824,2.05188145,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905367020,2.24756265,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905367324,2.24756265,2556.3,2556.2,4.15485595]
["bitfinex-derivatives","ETHF0:USTF0",1726905367726,2.2475505,2556.3,2556.2,4.15485595]
["bitfinex-derivatives","ETHF0:USTF0",1726905368121,2.2475505,2556.3,2556.2,3.76371595]
["bitfinex-derivatives","ETHF0:USTF0",1726905368527,2.05188145,2556.3,2556.2,3.76371595]
["bitfinex-derivatives","ETHF0:USTF0",1726905369028,2.05188145,2556.3,2556.2,4.15485595]
["bitfinex-derivatives","ETHF0:USTF0",1726905370638,2.05188145,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905370931,2.05188145,2556.3,2556.2,4.1547877]
["bitfinex-derivatives","ETHF0:USTF0",1726905373434,0.19566449,2556.3,2556.2,13.6756477]
["bitfinex-derivatives","ETHF0:USTF0",1726905373640,0.19566449,2556.3,2556.2,18.85690783]
["bitfinex-derivatives","ETHF0:USTF0",1726905373641,0.52973385,2556.3,2556.2,18.85690783]
["bitfinex-derivatives","ETHF0:USTF0",1726905373932,0.52973385,2556.3,2556.2,18.98401904]
["bitfinex-derivatives","ETHF0:USTF0",1726905374132,0.52973385,2556.3,2556.2,20.2665991]
["bitfinex-derivatives","ETHF0:USTF0",1726905374324,1.53855355,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726905374525,1.53855355,2556.5,2556.4,3.3794256]
["bitfinex-derivatives","ETHF0:USTF0",1726905374830,1.53855355,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726905375030,1.53855355,2556.6,2556.5,6.33226121]
["bitfinex-derivatives","ETHF0:USTF0",1726905375224,2.56651271,2556.9,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726905375225,2.56651271,2556.8,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726905375431,0.3952,2556.8,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726905375730,0.3768,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726905376636,0.3768,2556.7,2556.5,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1726905376834,0.3768,2556.7,2556.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1726905377129,0.3768,2556.7,2556.5,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1726905377833,0.3768,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726905378937,0.3768,2556.7,2556.6,2.20328]
["bitfinex-derivatives","ETHF0:USTF0",1726905380436,0.3768,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726905380924,0.3768,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905381131,4.74438271,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905381336,0.8084,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905381933,1.19948,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726905382135,1.53715392,2556.4,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726905383427,2.94715392,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905383634,0.4093,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905383836,0.80043,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905384441,0.4093,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905387535,0.4093,2556.3,2556.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726905389143,0.4093,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905391636,0.4093,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905391836,0.4093,2556.3,2556.2,5.38264]
["bitfinex-derivatives","ETHF0:USTF0",1726905393236,0.4093,2556.3,2556.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1726905393437,0.6049687,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905393744,0.6049687,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905394045,1.53793071,2556.3,2556.2,4.15443762]
["bitfinex-derivatives","ETHF0:USTF0",1726905399142,0.19566189,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726905399643,0.58677189,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905399845,0.58679189,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905402440,2.95764271,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905402650,0.58679189,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905403148,2.95764271,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905403349,2.46757837,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905403546,5.03409108,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905403950,2.46757837,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905404253,0.58679189,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905404948,0.39113,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905405152,5.03406573,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905405353,0.58679189,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905405545,5.03405113,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905405751,2.46753842,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905405963,5.03405113,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905406257,0.58679189,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905406562,0.58680947,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905406759,2.46755645,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905406957,0.58680947,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905409352,0.19567947,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905409654,2.0506698,2556.3,2556.2,5.00894]
["bitfinex-derivatives","ETHF0:USTF0",1726905409858,1.73355017,2556.3,2556.2,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1726905410048,1.5378707,2556.3,2556.2,6.35871114]
["bitfinex-derivatives","ETHF0:USTF0",1726905410249,1.5378707,2556.3,2556.2,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1726905410957,1.5378707,2556.3,2556.2,6.35855279]
["bitfinex-derivatives","ETHF0:USTF0",1726905411157,1.5378707,2556.3,2556.2,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1726905411548,1.5378707,2556.3,2556.2,6.35857013]
["bitfinex-derivatives","ETHF0:USTF0",1726905411748,1.5378707,2556.3,2556.2,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1726905414064,1.5378707,2556.3,2556.2,2.59554]
["bitfinex-derivatives","ETHF0:USTF0",1726905414358,1.5378707,2556.3,2556.2,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1726905414553,1.5378707,2556.3,2556.2,6.35861701]
["bitfinex-derivatives","ETHF0:USTF0",1726905415258,1.73353223,2556.3,2556.2,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1726905415459,1.5378707,2556.3,2556.2,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1726905415662,1.5378707,2556.3,2556.2,6.35863732]
["bitfinex-derivatives","ETHF0:USTF0",1726905416259,1.5378707,2556.3,2556.2,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1726905416863,1.5378707,2556.3,2556.2,6.35863523]
["bitfinex-derivatives","ETHF0:USTF0",1726905417364,1.5378707,2556.3,2556.2,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1726905417662,1.5378707,2556.3,2556.2,5.99168662]
["bitfinex-derivatives","ETHF0:USTF0",1726905417861,1.5378707,2556.3,2556.2,6.54704083]
["bitfinex-derivatives","ETHF0:USTF0",1726905420062,1.5378707,2556.3,2556.2,5.99168662]
["bitfinex-derivatives","ETHF0:USTF0",1726905420260,1.5378707,2556.3,2556.2,6.54704986]
["bitfinex-derivatives","ETHF0:USTF0",1726905420458,1.5378707,2556.3,2556.2,6.54703196]
["bitfinex-derivatives","ETHF0:USTF0",1726905420867,2.0506698,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726905421171,2.24633231,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726905421962,2.24662322,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726905422366,2.24686665,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726905423468,0.19566251,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726905423767,2.0513327,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726905423967,0.19566251,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726905424565,0.19566251,2556.4,2556.2,5.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726905424760,2.0515646,2556.3,2556.2,5.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726905424957,2.0515646,2556.3,2556.2,4.16313247]
["bitfinex-derivatives","ETHF0:USTF0",1726905425163,2.95764271,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726905425362,2.05174786,2556.1,2555.9,5.02153439]
["bitfinex-derivatives","ETHF0:USTF0",1726905425561,1.53905023,2556.0,2555.9,5.02153439]
["bitfinex-derivatives","ETHF0:USTF0",1726905425762,1.53905023,2556.0,2555.9,5.57765411]
["bitfinex-derivatives","ETHF0:USTF0",1726905426070,1.53905023,2556.0,2555.9,5.76450991]
["bitfinex-derivatives","ETHF0:USTF0",1726905426369,1.53905023,2556.0,2555.9,7.66632659]
["bitfinex-derivatives","ETHF0:USTF0",1726905426759,1.53905023,2556.0,2555.9,6.22003293]
["bitfinex-derivatives","ETHF0:USTF0",1726905426956,1.53905023,2556.0,2555.9,7.66657088]
["bitfinex-derivatives","ETHF0:USTF0",1726905427165,1.53905023,2556.0,2555.9,8.177867]
["bitfinex-derivatives","ETHF0:USTF0",1726905427469,2.42874786,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726905427470,1.53905023,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726905427671,1.73471731,2556.1,2556.0,4.64355069]
["bitfinex-derivatives","ETHF0:USTF0",1726905427861,1.53905023,2556.1,2556.0,6.1798511]
["bitfinex-derivatives","ETHF0:USTF0",1726905428566,1.73471755,2556.1,2556.0,4.64355069]
["bitfinex-derivatives","ETHF0:USTF0",1726905429264,1.73471755,2556.1,2556.0,5.66782597]
["bitfinex-derivatives","ETHF0:USTF0",1726905429566,1.73471755,2556.1,2556.0,5.66784918]
["bitfinex-derivatives","ETHF0:USTF0",1726905430266,1.73471755,2556.1,2556.0,4.64362159]
["bitfinex-derivatives","ETHF0:USTF0",1726905430468,1.73471755,2556.1,2556.0,5.66793326]
["bitfinex-derivatives","ETHF0:USTF0",1726905430664,0.19566732,2556.1,2556.0,5.66793326]
["bitfinex-derivatives","ETHF0:USTF0",1726905430873,1.53938272,2556.1,2556.0,5.66793326]
["bitfinex-derivatives","ETHF0:USTF0",1726905431064,1.73505004,2556.1,2556.0,5.66795073]
["bitfinex-derivatives","ETHF0:USTF0",1726905431261,1.73505004,2556.1,2556.0,5.66799214]
["bitfinex-derivatives","ETHF0:USTF0",1726905431561,1.73505004,2556.1,2556.0,4.64360511]
["bitfinex-derivatives","ETHF0:USTF0",1726905432773,0.19566732,2556.1,2556.0,5.66802041]
["bitfinex-derivatives","ETHF0:USTF0",1726905433167,0.19566732,2556.1,2556.0,5.28382041]
["bitfinex-derivatives","ETHF0:USTF0",1726905433365,0.19566732,2556.1,2556.0,4.27217767]
["bitfinex-derivatives","ETHF0:USTF0",1726905433565,0.57806732,2556.1,2556.0,4.27217767]
["bitfinex-derivatives","ETHF0:USTF0",1726905433874,2.43414786,2556.1,2556.0,0.55654203]
["bitfinex-derivatives","ETHF0:USTF0",1726905434174,2.62981518,2556.1,2556.0,0.55654203]
["bitfinex-derivatives","ETHF0:USTF0",1726905434675,2.62981518,2556.1,2556.0,0.94771203]
["bitfinex-derivatives","ETHF0:USTF0",1726905436475,2.62981518,2556.1,2556.0,1.97212733]
["bitfinex-derivatives","ETHF0:USTF0",1726905436476,2.24741518,2556.1,2556.0,1.97212733]
["bitfinex-derivatives","ETHF0:USTF0",1726905436668,0.19566732,2556.1,2556.0,0.89035733]
["bitfinex-derivatives","ETHF0:USTF0",1726905436865,0.19566732,2556.1,2556.0,1.28152733]
["bitfinex-derivatives","ETHF0:USTF0",1726905437065,0.19566732,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726905437271,0.19566732,2556.1,2556.0,1.28151381]
["bitfinex-derivatives","ETHF0:USTF0",1726905438786,0.19566732,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726905439081,0.19566732,2556.1,2556.0,1.2715606]
["bitfinex-derivatives","ETHF0:USTF0",1726905439669,2.42874786,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726905439875,2.62442042,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726905440468,0.57267256,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726905440666,0.377,2556.2,2556.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1726905440870,2.24808059,2556.1,2556.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1726905443778,2.24808059,2556.1,2556.0,1.65419365]
["bitfinex-derivatives","ETHF0:USTF0",1726905443977,2.24808059,2556.1,2556.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1726905444684,2.24808143,2556.1,2556.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1726905445877,2.24808143,2556.1,2556.0,1.65422007]
["bitfinex-derivatives","ETHF0:USTF0",1726905446182,0.1956734,2556.1,2556.0,1.65422007]
["bitfinex-derivatives","ETHF0:USTF0",1726905447480,2.24808143,2556.1,2556.0,1.65422007]
["bitfinex-derivatives","ETHF0:USTF0",1726905448075,0.1956734,2556.1,2556.0,1.65422007]
["bitfinex-derivatives","ETHF0:USTF0",1726905448275,2.24808143,2556.1,2556.0,1.65422007]
["bitfinex-derivatives","ETHF0:USTF0",1726905448569,0.1956734,2556.1,2556.0,2.2044981]
["bitfinex-derivatives","ETHF0:USTF0",1726905448969,2.24808143,2556.1,2556.0,2.20449903]
["bitfinex-derivatives","ETHF0:USTF0",1726905449176,2.24808143,2556.1,2556.0,1.32403803]
["bitfinex-derivatives","ETHF0:USTF0",1726905449570,2.05240803,2556.1,2556.0,1.32403803]
["bitfinex-derivatives","ETHF0:USTF0",1726905449770,2.24808473,2556.1,2556.0,2.20451488]
["bitfinex-derivatives","ETHF0:USTF0",1726905450987,0.1956767,2556.1,2556.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1726905451377,2.24808473,2556.1,2556.0,2.20451767]
["bitfinex-derivatives","ETHF0:USTF0",1726905452980,0.1956767,2556.1,2556.0,2.20451767]
["bitfinex-derivatives","ETHF0:USTF0",1726905453180,2.24808473,2556.1,2556.0,2.20451767]
["bitfinex-derivatives","ETHF0:USTF0",1726905453682,2.24808473,2556.1,2556.0,3.21243062]
["bitfinex-derivatives","ETHF0:USTF0",1726905453683,0.1956767,2556.1,2556.0,3.21243062]
["bitfinex-derivatives","ETHF0:USTF0",1726905453880,2.24808473,2556.1,2556.0,2.20451767]
["bitfinex-derivatives","ETHF0:USTF0",1726905454494,2.24808473,2556.1,2556.0,2.20545107]
["bitfinex-derivatives","ETHF0:USTF0",1726905454785,2.24808295,2556.1,2556.0,3.2140578]
["bitfinex-derivatives","ETHF0:USTF0",1726905454983,2.24808295,2556.1,2556.0,2.2055119]
["bitfinex-derivatives","ETHF0:USTF0",1726905455394,2.24808295,2556.1,2556.0,3.21405775]
["bitfinex-derivatives","ETHF0:USTF0",1726905455395,0.19567492,2556.1,2556.0,3.21405775]
["bitfinex-derivatives","ETHF0:USTF0",1726905455893,2.24808295,2556.1,2556.0,2.2055119]
["bitfinex-derivatives","ETHF0:USTF0",1726905457086,2.24808295,2556.1,2556.0,1.8229119]
["bitfinex-derivatives","ETHF0:USTF0",1726905457384,2.44740803,2556.1,2556.0,0.94184381]
["bitfinex-derivatives","ETHF0:USTF0",1726905457693,2.64308295,2556.1,2556.0,1.82308655]
["bitfinex-derivatives","ETHF0:USTF0",1726905457893,2.64308295,2556.1,2556.0,1.82308931]
["bitfinex-derivatives","ETHF0:USTF0",1726905458095,2.64308295,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726905458283,2.64308295,2556.1,2556.0,0.94194948]
["bitfinex-derivatives","ETHF0:USTF0",1726905458489,2.64308295,2556.1,2556.0,1.82319666]
["bitfinex-derivatives","ETHF0:USTF0",1726905458787,2.64308295,2556.1,2556.0,1.82321664]
["bitfinex-derivatives","ETHF0:USTF0",1726905459693,2.64308295,2556.1,2556.0,4.36819317]
["bitfinex-derivatives","ETHF0:USTF0",1726905459694,0.59068007,2556.1,2556.0,4.36819317]
["bitfinex-derivatives","ETHF0:USTF0",1726905459987,1.73528023,2556.1,2556.0,4.76559317]
["bitfinex-derivatives","ETHF0:USTF0",1726905460186,1.53960016,2556.1,2556.0,7.53573233]
["bitfinex-derivatives","ETHF0:USTF0",1726905460386,0.377,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726905460586,0.57265921,2556.2,2556.1,6.1701867]
["bitfinex-derivatives","ETHF0:USTF0",1726905460892,0.57265921,2556.2,2556.1,6.5516867]
["bitfinex-derivatives","ETHF0:USTF0",1726905461092,1.91655252,2556.2,2556.1,6.1701867]
["bitfinex-derivatives","ETHF0:USTF0",1726905461291,0.57265921,2556.2,2556.1,6.1701867]
["bitfinex-derivatives","ETHF0:USTF0",1726905463381,0.57265921,2556.2,2556.1,4.63228276]
["bitfinex-derivatives","ETHF0:USTF0",1726905464397,0.57265921,2556.2,2556.1,6.1701867]
["bitfinex-derivatives","ETHF0:USTF0",1726905464692,0.57265921,2556.2,2556.1,4.63207407]
["bitfinex-derivatives","ETHF0:USTF0",1726905464693,0.57266364,2556.2,2556.1,4.63207407]
["bitfinex-derivatives","ETHF0:USTF0",1726905465491,0.57266364,2556.2,2556.1,4.73799394]
["bitfinex-derivatives","ETHF0:USTF0",1726905465692,0.57266364,2556.2,2556.1,6.16980607]
["bitfinex-derivatives","ETHF0:USTF0",1726905466190,0.57266364,2556.2,2556.1,6.16976279]
["bitfinex-derivatives","ETHF0:USTF0",1726905466594,1.91650847,2556.2,2556.1,6.16976279]
["bitfinex-derivatives","ETHF0:USTF0",1726905466787,2.11217211,2556.2,2556.1,6.16976279]
["bitfinex-derivatives","ETHF0:USTF0",1726905467190,0.57266364,2556.2,2556.1,6.16976279]
["bitfinex-derivatives","ETHF0:USTF0",1726905468497,0.57266364,2556.2,2556.1,6.35409291]
["bitfinex-derivatives","ETHF0:USTF0",1726905469196,0.57266364,2556.2,2556.1,6.35365077]
["bitfinex-derivatives","ETHF0:USTF0",1726905469594,0.572661,2556.2,2556.1,6.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1726905469795,1.91646627,2556.2,2556.1,6.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1726905469994,2.11212727,2556.2,2556.1,6.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1726905470497,2.11211307,2556.2,2556.1,6.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1726905471096,0.572661,2556.2,2556.1,4.81538936]
["bitfinex-derivatives","ETHF0:USTF0",1726905471398,0.572661,2556.2,2556.1,6.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1726905471592,0.572661,2556.2,2556.1,4.81538936]
["bitfinex-derivatives","ETHF0:USTF0",1726905471896,0.572661,2556.2,2556.1,6.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1726905472091,0.572661,2556.2,2556.1,4.81538936]
["bitfinex-derivatives","ETHF0:USTF0",1726905472892,1.91641443,2556.2,2556.1,6.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1726905473194,1.91641443,2556.2,2556.1,1.82248671]
["bitfinex-derivatives","ETHF0:USTF0",1726905473195,2.62506903,2556.2,2556.1,1.82248671]
["bitfinex-derivatives","ETHF0:USTF0",1726905473389,2.62506903,2556.2,2556.1,1.43139505]
["bitfinex-derivatives","ETHF0:USTF0",1726905473589,2.62506903,2556.2,2556.1,0.55051027]
["bitfinex-derivatives","ETHF0:USTF0",1726905473805,0.572661,2556.2,2556.1,0.55051027]
["bitfinex-derivatives","ETHF0:USTF0",1726905473991,0.572661,2556.2,2556.1,0.55059684]
["bitfinex-derivatives","ETHF0:USTF0",1726905474500,0.57267631,2556.2,2556.1,0.55059684]
["bitfinex-derivatives","ETHF0:USTF0",1726905475192,2.42968352,2556.2,2556.1,0.55059684]
["bitfinex-derivatives","ETHF0:USTF0",1726905475497,2.62535983,2556.2,2556.1,0.94175684]
["bitfinex-derivatives","ETHF0:USTF0",1726905476202,2.62535983,2556.2,2556.1,1.49236668]
["bitfinex-derivatives","ETHF0:USTF0",1726905476401,2.62535983,2556.2,2556.1,1.49237867]
["bitfinex-derivatives","ETHF0:USTF0",1726905479609,2.62535462,2556.2,2556.1,1.49237867]
["bitfinex-derivatives","ETHF0:USTF0",1726905480008,2.62535462,2556.2,2556.1,0.94177023]
["bitfinex-derivatives","ETHF0:USTF0",1726905480204,2.62535462,2556.2,2556.1,1.49235163]
["bitfinex-derivatives","ETHF0:USTF0",1726905481099,2.62535462,2556.2,2556.1,2.37328774]
["bitfinex-derivatives","ETHF0:USTF0",1726905481604,2.62535462,2556.2,2556.1,2.37331453]
["bitfinex-derivatives","ETHF0:USTF0",1726905481808,2.62535462,2556.2,2556.1,1.49235163]
["bitfinex-derivatives","ETHF0:USTF0",1726905482106,2.62535462,2556.2,2556.1,2.3732887]
["bitfinex-derivatives","ETHF0:USTF0",1726905482903,2.62535303,2556.2,2556.1,2.3732887]
["bitfinex-derivatives","ETHF0:USTF0",1726905483702,2.62535303,2556.2,2556.1,1.82258352]
["bitfinex-derivatives","ETHF0:USTF0",1726905484309,0.57266951,2556.2,2556.1,2.83072937]
["bitfinex-derivatives","ETHF0:USTF0",1726905484905,0.57266951,2556.2,2556.1,4.36863331]
["bitfinex-derivatives","ETHF0:USTF0",1726905485201,1.53949876,2556.2,2556.1,5.90478283]
["bitfinex-derivatives","ETHF0:USTF0",1726905486000,1.53949876,2556.2,2556.1,4.07910979]
["bitfinex-derivatives","ETHF0:USTF0",1726905486403,1.53949876,2556.2,2556.1,5.51023253]
["bitfinex-derivatives","ETHF0:USTF0",1726905486908,1.53949876,2556.2,2556.1,5.90445748]
["bitfinex-derivatives","ETHF0:USTF0",1726905487611,1.53927911,2556.2,2556.1,5.51329748]
["bitfinex-derivatives","ETHF0:USTF0",1726905487811,1.53927911,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726905488012,1.73492747,2556.3,2556.2,8.9850258]
["bitfinex-derivatives","ETHF0:USTF0",1726905488214,1.73492747,2556.3,2556.2,7.44820859]
["bitfinex-derivatives","ETHF0:USTF0",1726905489520,0.19564836,2556.3,2556.2,6.44006274]
["bitfinex-derivatives","ETHF0:USTF0",1726905489814,0.19564836,2556.3,2556.2,7.44785175]
["bitfinex-derivatives","ETHF0:USTF0",1726905490516,0.19564836,2556.3,2556.2,6.01670235]
["bitfinex-derivatives","ETHF0:USTF0",1726905490709,0.19564836,2556.3,2556.2,7.44743631]
["bitfinex-derivatives","ETHF0:USTF0",1726905491509,0.19564836,2556.3,2556.2,6.43967396]
["bitfinex-derivatives","ETHF0:USTF0",1726905492206,0.19564836,2556.3,2556.2,7.44743529]
["bitfinex-derivatives","ETHF0:USTF0",1726905492410,0.19564836,2556.3,2556.2,6.43967396]
["bitfinex-derivatives","ETHF0:USTF0",1726905492716,2.84198352,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726905492915,3.03763899,2556.4,2556.3,0.94141229]
["bitfinex-derivatives","ETHF0:USTF0",1726905497013,3.03763899,2556.4,2556.3,0.94143217]
["bitfinex-derivatives","ETHF0:USTF0",1726905497814,2.84198352,2556.4,2556.3,0.94143217]
["bitfinex-derivatives","ETHF0:USTF0",1726905498010,3.03763856,2556.4,2556.3,0.94143217]
["bitfinex-derivatives","ETHF0:USTF0",1726905501119,3.03763856,2556.4,2556.3,0.94143938]
["bitfinex-derivatives","ETHF0:USTF0",1726905502221,2.64863856,2556.4,2556.3,0.94143938]
["bitfinex-derivatives","ETHF0:USTF0",1726905502421,2.64863856,2556.4,2556.3,1.82190982]
["bitfinex-derivatives","ETHF0:USTF0",1726905502623,0.59595504,2556.4,2556.3,1.82190982]
["bitfinex-derivatives","ETHF0:USTF0",1726905502825,0.59594674,2556.4,2556.3,1.82190982]
["bitfinex-derivatives","ETHF0:USTF0",1726905503124,0.59594674,2556.4,2556.3,2.82969556]
["bitfinex-derivatives","ETHF0:USTF0",1726905503323,1.93946742,2556.4,2556.3,2.82969556]
["bitfinex-derivatives","ETHF0:USTF0",1726905503623,2.13511416,2556.4,2556.3,2.82969556]
["bitfinex-derivatives","ETHF0:USTF0",1726905504217,2.13511416,2556.4,2556.3,1.39891574]
["bitfinex-derivatives","ETHF0:USTF0",1726905504529,2.13511416,2556.4,2556.3,2.82951016]
["bitfinex-derivatives","ETHF0:USTF0",1726905505320,0.59594674,2556.4,2556.3,2.82951016]
["bitfinex-derivatives","ETHF0:USTF0",1726905506323,2.13506071,2556.4,2556.3,2.82951016]
["bitfinex-derivatives","ETHF0:USTF0",1726905507023,2.13506071,2556.4,2556.3,1.39891574]
["bitfinex-derivatives","ETHF0:USTF0",1726905507224,2.13506071,2556.4,2556.3,2.82959086]
["bitfinex-derivatives","ETHF0:USTF0",1726905507615,1.93941397,2556.4,2556.3,1.82180512]
["bitfinex-derivatives","ETHF0:USTF0",1726905507816,2.13506148,2556.4,2556.3,2.82950979]
["bitfinex-derivatives","ETHF0:USTF0",1726905508011,2.13506148,2556.4,2556.3,1.39883467]
["bitfinex-derivatives","ETHF0:USTF0",1726905508419,2.13506148,2556.4,2556.3,2.82947799]
["bitfinex-derivatives","ETHF0:USTF0",1726905509426,1.53911397,2556.4,2556.3,2.82947799]
["bitfinex-derivatives","ETHF0:USTF0",1726905509728,1.53911397,2556.4,2556.3,4.3662952]
["bitfinex-derivatives","ETHF0:USTF0",1726905512424,1.53911397,2556.4,2556.3,2.82947799]
["bitfinex-derivatives","ETHF0:USTF0",1726905513715,1.53911397,2556.4,2556.3,1.82177332]
["bitfinex-derivatives","ETHF0:USTF0",1726905514622,1.53911397,2556.4,2556.3,2.82912704]
["bitfinex-derivatives","ETHF0:USTF0",1726905514933,0.19564034,2556.5,2556.3,2.43799704]
["bitfinex-derivatives","ETHF0:USTF0",1726905514934,1.5385842,2556.5,2556.3,2.43799704]
["bitfinex-derivatives","ETHF0:USTF0",1726905515124,1.73422783,2556.5,2556.4,2.35135743]
["bitfinex-derivatives","ETHF0:USTF0",1726905515319,1.73422783,2556.5,2556.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726905515526,1.73422783,2556.5,2556.4,2.35114604]
["bitfinex-derivatives","ETHF0:USTF0",1726905516422,1.73422736,2556.5,2556.4,2.35114604]
["bitfinex-derivatives","ETHF0:USTF0",1726905516727,0.46842662,2556.5,2556.4,3.35829565]
["bitfinex-derivatives","ETHF0:USTF0",1726905516928,1.02559527,2556.5,2556.4,6.54788514]
["bitfinex-derivatives","ETHF0:USTF0",1726905517434,0.63812035,2556.5,2556.4,6.54788514]
["bitfinex-derivatives","ETHF0:USTF0",1726905517628,0.85242662,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726905517629,0.384,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726905517828,0.384,2556.6,2556.5,5.02864755]
["bitfinex-derivatives","ETHF0:USTF0",1726905518132,0.384,2556.6,2556.5,5.41164755]
["bitfinex-derivatives","ETHF0:USTF0",1726905518519,0.384,2556.6,2556.5,4.53193604]
["bitfinex-derivatives","ETHF0:USTF0",1726905518925,0.384,2556.6,2556.5,4.53166784]
["bitfinex-derivatives","ETHF0:USTF0",1726905519131,0.384,2556.6,2556.5,5.08143437]
["bitfinex-derivatives","ETHF0:USTF0",1726905519927,0.384,2556.6,2556.5,5.96100473]
["bitfinex-derivatives","ETHF0:USTF0",1726905520128,0.384,2556.6,2556.5,6.97391559]
["bitfinex-derivatives","ETHF0:USTF0",1726905520423,0.384,2556.6,2556.5,5.08143437]
["bitfinex-derivatives","ETHF0:USTF0",1726905520825,0.384,2556.6,2556.5,5.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1726905521031,0.384,2556.6,2556.5,5.08143437]
["bitfinex-derivatives","ETHF0:USTF0",1726905523830,0.384,2556.6,2556.5,4.53166653]
["bitfinex-derivatives","ETHF0:USTF0",1726905524030,0.384,2556.6,2556.5,4.7202335]
["bitfinex-derivatives","ETHF0:USTF0",1726905525922,0.384,2556.6,2556.5,4.17046697]
["bitfinex-derivatives","ETHF0:USTF0",1726905526325,0.384,2556.6,2556.5,4.72021756]
["bitfinex-derivatives","ETHF0:USTF0",1726905532233,0.384,2556.6,2556.5,0.54975059]
["bitfinex-derivatives","ETHF0:USTF0",1726905532439,2.63232449,2556.6,2556.3,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726905532636,0.19564097,2556.5,2556.4,0.54993038]
["bitfinex-derivatives","ETHF0:USTF0",1726905533240,0.19564097,2556.5,2556.4,0.54992917]
["bitfinex-derivatives","ETHF0:USTF0",1726905534442,0.19564097,2556.5,2556.4,0.94103917]
["bitfinex-derivatives","ETHF0:USTF0",1726905535737,0.19564097,2556.5,2556.4,0.54992917]
["bitfinex-derivatives","ETHF0:USTF0",1726905536241,0.19564097,2556.5,2556.4,0.94103917]
["bitfinex-derivatives","ETHF0:USTF0",1726905536743,0.19564097,2556.5,2556.4,0.54992917]
["bitfinex-derivatives","ETHF0:USTF0",1726905536939,0.19564097,2556.5,2556.3,1.98577149]
["bitfinex-derivatives","ETHF0:USTF0",1726905537242,0.3712,2556.4,2556.3,1.98577149]
["bitfinex-derivatives","ETHF0:USTF0",1726905537536,0.3712,2556.4,2556.3,2.53585759]
["bitfinex-derivatives","ETHF0:USTF0",1726905538238,0.3712,2556.4,2556.3,2.3512061]
["bitfinex-derivatives","ETHF0:USTF0",1726905540438,0.3712,2556.4,2556.3,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726905540639,0.3712,2556.4,2556.3,2.35125449]
["bitfinex-derivatives","ETHF0:USTF0",1726905541944,0.3712,2556.4,2556.3,3.2314044]
["bitfinex-derivatives","ETHF0:USTF0",1726905542140,2.43668352,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726905542340,3.01272599,2556.6,2556.5,1.96013449]
["bitfinex-derivatives","ETHF0:USTF0",1726905543345,3.01272599,2556.6,2556.5,2.35123449]
["bitfinex-derivatives","ETHF0:USTF0",1726905544643,0.57964247,2556.6,2556.5,3.23145351]
["bitfinex-derivatives","ETHF0:USTF0",1726905544851,0.57964247,2556.6,2556.5,4.03773928]
["bitfinex-derivatives","ETHF0:USTF0",1726905545039,0.57962943,2556.6,2556.5,4.03773928]
["bitfinex-derivatives","ETHF0:USTF0",1726905545539,0.57962943,2556.6,2556.5,5.05139361]
["bitfinex-derivatives","ETHF0:USTF0",1726905545845,0.384,2556.6,2556.5,5.05139371]
["bitfinex-derivatives","ETHF0:USTF0",1726905546045,0.57962975,2556.6,2556.5,4.03773928]
["bitfinex-derivatives","ETHF0:USTF0",1726905546547,0.384,2556.6,2556.5,5.05143025]
["bitfinex-derivatives","ETHF0:USTF0",1726905546735,0.57962807,2556.6,2556.5,5.05143025]
["bitfinex-derivatives","ETHF0:USTF0",1726905546935,0.57962807,2556.6,2556.5,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726905547136,0.57962807,2556.6,2556.5,2.78944111]
["bitfinex-derivatives","ETHF0:USTF0",1726905547337,0.57962807,2556.6,2556.5,3.33960946]
["bitfinex-derivatives","ETHF0:USTF0",1726905547541,0.57962807,2556.6,2556.5,5.23371168]
["bitfinex-derivatives","ETHF0:USTF0",1726905547949,0.57962807,2556.6,2556.5,5.23374843]
["bitfinex-derivatives","ETHF0:USTF0",1726905549446,0.384,2556.6,2556.5,5.23374843]
["bitfinex-derivatives","ETHF0:USTF0",1726905549646,0.384,2556.6,2556.5,6.77056564]
["bitfinex-derivatives","ETHF0:USTF0",1726905550043,2.0517741,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726905550250,2.0517741,2556.8,2556.7,5.55906937]
["bitfinex-derivatives","ETHF0:USTF0",1726905550251,2.65329969,2556.8,2556.7,5.55906937]
["bitfinex-derivatives","ETHF0:USTF0",1726905550644,2.65329969,2556.8,2556.7,5.55909741]
["bitfinex-derivatives","ETHF0:USTF0",1726905552544,0.60152559,2556.8,2556.7,5.55909741]
["bitfinex-derivatives","ETHF0:USTF0",1726905552748,0.60152559,2556.8,2556.7,6.43931332]
["bitfinex-derivatives","ETHF0:USTF0",1726905553157,0.19562559,2556.8,2556.7,7.64497201]
["bitfinex-derivatives","ETHF0:USTF0",1726905553350,2.0517741,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726905553546,0.19560527,2557.0,2556.9,2.35125741]
["bitfinex-derivatives","ETHF0:USTF0",1726905553949,0.19560527,2557.0,2556.9,3.12739051]
["bitfinex-derivatives","ETHF0:USTF0",1726905554143,0.19560527,2557.0,2556.9,3.67735103]
["bitfinex-derivatives","ETHF0:USTF0",1726905555551,0.3868,2557.1,2556.9,3.67735103]
["bitfinex-derivatives","ETHF0:USTF0",1726905555747,0.3868,2557.1,2557.0,0.54996052]
["bitfinex-derivatives","ETHF0:USTF0",1726905556050,0.58240062,2557.1,2557.0,0.94098052]
["bitfinex-derivatives","ETHF0:USTF0",1726905556252,0.58240062,2557.1,2557.0,4.14878052]
["bitfinex-derivatives","ETHF0:USTF0",1726905557347,0.58240062,2557.1,2557.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1726905557548,0.58240062,2557.1,2557.0,4.14856595]
["bitfinex-derivatives","ETHF0:USTF0",1726905557846,0.58240062,2557.1,2557.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1726905558042,0.58240054,2557.1,2557.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1726905558956,0.3868,2557.1,2557.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1726905559351,0.58239992,2557.1,2557.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1726905561554,0.3868,2557.1,2557.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1726905562156,0.58240888,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905563354,0.58240888,2557.1,2556.9,2.35099051]
["bitfinex-derivatives","ETHF0:USTF0",1726905563559,0.3975,2557.0,2556.9,2.35099051]
["bitfinex-derivatives","ETHF0:USTF0",1726905563954,0.3975,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726905565255,0.3975,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726905566163,0.3975,2557.0,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905566758,0.3778,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905566960,0.3778,2556.9,2556.8,2.35036199]
["bitfinex-derivatives","ETHF0:USTF0",1726905569559,0.3778,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905569967,0.3778,2556.9,2556.8,2.35028547]
["bitfinex-derivatives","ETHF0:USTF0",1726905571561,0.3778,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905571763,0.3778,2556.9,2556.8,2.35027062]
["bitfinex-derivatives","ETHF0:USTF0",1726905572068,0.3778,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905572456,0.3778,2556.9,2556.8,2.35026602]
["bitfinex-derivatives","ETHF0:USTF0",1726905572855,0.3778,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905573463,0.3778,2556.9,2556.8,2.35023811]
["bitfinex-derivatives","ETHF0:USTF0",1726905573763,0.3778,2556.9,2556.8,2.35023723]
["bitfinex-derivatives","ETHF0:USTF0",1726905574261,0.3778,2556.9,2556.8,2.3502403]
["bitfinex-derivatives","ETHF0:USTF0",1726905574578,0.3778,2556.9,2556.8,2.35022983]
["bitfinex-derivatives","ETHF0:USTF0",1726905574756,0.3778,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905575056,0.3778,2556.9,2556.8,2.35023128]
["bitfinex-derivatives","ETHF0:USTF0",1726905576566,0.3778,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905576956,0.3778,2556.9,2556.8,2.35021301]
["bitfinex-derivatives","ETHF0:USTF0",1726905577353,0.3778,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905577762,0.3778,2556.9,2556.8,2.35022342]
["bitfinex-derivatives","ETHF0:USTF0",1726905578166,0.3778,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905578363,0.3778,2556.9,2556.8,2.35025395]
["bitfinex-derivatives","ETHF0:USTF0",1726905579271,0.3778,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905579665,0.3778,2556.9,2556.8,2.35029131]
["bitfinex-derivatives","ETHF0:USTF0",1726905579865,0.3778,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726905581379,0.3778,2556.9,2556.7,3.78846379]
["bitfinex-derivatives","ETHF0:USTF0",1726905581664,0.3778,2556.9,2556.7,5.19847379]
["bitfinex-derivatives","ETHF0:USTF0",1726905581665,0.4082,2556.8,2556.7,5.19847379]
["bitfinex-derivatives","ETHF0:USTF0",1726905582371,0.4082,2556.8,2556.7,6.14753721]
["bitfinex-derivatives","ETHF0:USTF0",1726905583059,0.4082,2556.8,2556.7,5.75646721]
["bitfinex-derivatives","ETHF0:USTF0",1726905583461,0.4082,2556.8,2556.7,5.20700379]
["bitfinex-derivatives","ETHF0:USTF0",1726905583667,0.4082,2556.8,2556.7,5.75656649]
["bitfinex-derivatives","ETHF0:USTF0",1726905584472,0.4082,2556.8,2556.7,6.14763649]
["bitfinex-derivatives","ETHF0:USTF0",1726905585569,0.4082,2556.8,2556.7,4.34656649]
["bitfinex-derivatives","ETHF0:USTF0",1726905585775,0.6038216,2556.8,2556.7,3.79700379]
["bitfinex-derivatives","ETHF0:USTF0",1726905586967,0.6038216,2556.8,2556.7,5.20700379]
["bitfinex-derivatives","ETHF0:USTF0",1726905587866,0.6038216,2556.8,2556.7,3.79700379]
["bitfinex-derivatives","ETHF0:USTF0",1726905588073,0.6038216,2556.8,2556.7,5.20700379]
["bitfinex-derivatives","ETHF0:USTF0",1726905588567,0.6038216,2556.8,2556.7,5.75661146]
["bitfinex-derivatives","ETHF0:USTF0",1726905588767,1.94610009,2556.8,2556.7,5.75661146]
["bitfinex-derivatives","ETHF0:USTF0",1726905588971,2.14172169,2556.8,2556.7,5.75661146]
["bitfinex-derivatives","ETHF0:USTF0",1726905589369,2.14172169,2556.8,2556.7,2.54881146]
["bitfinex-derivatives","ETHF0:USTF0",1726905589580,0.6038216,2556.8,2556.7,5.75661146]
["bitfinex-derivatives","ETHF0:USTF0",1726905590068,0.6038216,2556.8,2556.7,5.20700379]
["bitfinex-derivatives","ETHF0:USTF0",1726905590372,0.6038216,2556.8,2556.7,5.75669699]
["bitfinex-derivatives","ETHF0:USTF0",1726905591072,0.60382064,2556.8,2556.7,5.75669699]
["bitfinex-derivatives","ETHF0:USTF0",1726905593263,0.60382064,2556.8,2556.7,5.59807379]
["bitfinex-derivatives","ETHF0:USTF0",1726905593464,0.60382064,2556.8,2556.7,6.14791947]
["bitfinex-derivatives","ETHF0:USTF0",1726905594063,2.65559474,2556.8,2556.7,2.94011947]
["bitfinex-derivatives","ETHF0:USTF0",1726905594677,2.65559474,2556.8,2556.7,6.14791947]
["bitfinex-derivatives","ETHF0:USTF0",1726905595971,2.65559474,2556.8,2556.7,2.94011947]
["bitfinex-derivatives","ETHF0:USTF0",1726905596173,2.65559474,2556.8,2556.7,6.14791947]
["bitfinex-derivatives","ETHF0:USTF0",1726905598073,2.65559474,2556.8,2556.7,2.94011947]
["bitfinex-derivatives","ETHF0:USTF0",1726905598680,2.65559474,2556.8,2556.7,6.14791947]
["bitfinex-derivatives","ETHF0:USTF0",1726905599672,2.65559474,2556.8,2556.7,5.75684947]
["bitfinex-derivatives","ETHF0:USTF0",1726905600075,2.65559474,2556.8,2556.7,5.20700379]
["bitfinex-derivatives","ETHF0:USTF0",1726905600076,0.4082,2556.8,2556.7,5.20700379]
["bitfinex-derivatives","ETHF0:USTF0",1726905600388,0.4082,2556.8,2556.7,3.79700379]
["bitfinex-derivatives","ETHF0:USTF0",1726905600682,0.79925,2556.8,2556.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726905600886,0.79925,2556.8,2556.7,4.15734002]
["bitfinex-derivatives","ETHF0:USTF0",1726905601086,0.99486652,2556.8,2556.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726905601477,2.45951247,2556.8,2556.7,4.15738655]
["bitfinex-derivatives","ETHF0:USTF0",1726905601985,2.45951247,2556.8,2556.7,4.53048655]
["bitfinex-derivatives","ETHF0:USTF0",1726905601986,0.60381716,2556.8,2556.7,4.53048655]
["bitfinex-derivatives","ETHF0:USTF0",1726905602579,2.65512963,2556.8,2556.7,4.53048655]
["bitfinex-derivatives","ETHF0:USTF0",1726905603080,2.65512963,2556.8,2556.7,5.55434022]
["bitfinex-derivatives","ETHF0:USTF0",1726905603081,0.99486716,2556.8,2556.7,5.55434022]
["bitfinex-derivatives","ETHF0:USTF0",1726905603293,0.99486716,2556.8,2556.7,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1726905603294,0.60381716,2556.8,2556.7,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1726905603584,2.65512963,2556.8,2556.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726905603774,2.24692963,2556.8,2556.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726905603976,0.19561716,2556.8,2556.7,4.63125367]
["bitfinex-derivatives","ETHF0:USTF0",1726905604272,1.53851237,2556.8,2556.7,6.52566615]
["bitfinex-derivatives","ETHF0:USTF0",1726905604478,1.53851237,2556.8,2556.7,7.07641374]
["bitfinex-derivatives","ETHF0:USTF0",1726905604679,1.53851237,2556.8,2556.7,6.06314229]
["bitfinex-derivatives","ETHF0:USTF0",1726905604986,1.53851237,2556.8,2556.7,5.18200126]
["bitfinex-derivatives","ETHF0:USTF0",1726905605679,1.53851237,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726905605882,1.53851237,2556.9,2556.8,4.37236876]
["bitfinex-derivatives","ETHF0:USTF0",1726905606279,1.53851237,2557.0,2556.8,4.37236876]
["bitfinex-derivatives","ETHF0:USTF0",1726905606481,2.05131247,2557.1,2556.9,2.37432546]
["bitfinex-derivatives","ETHF0:USTF0",1726905606784,2.05131247,2557.1,2556.9,1.82357787]
["bitfinex-derivatives","ETHF0:USTF0",1726905606992,2.05131247,2557.1,2557.0,0.55075096]
["bitfinex-derivatives","ETHF0:USTF0",1726905607590,0.19560335,2557.1,2557.0,0.55082248]
["bitfinex-derivatives","ETHF0:USTF0",1726905607981,2.95513059,2557.2,2557.0,0.55082248]
["bitfinex-derivatives","ETHF0:USTF0",1726905608288,0.19560335,2557.1,2556.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726905608483,2.05148838,2557.1,2557.0,0.55081028]
["bitfinex-derivatives","ETHF0:USTF0",1726905608988,4.63710222,2557.1,2557.0,0.55081028]
["bitfinex-derivatives","ETHF0:USTF0",1726905609180,4.44149887,2557.1,2557.0,0.55081028]
["bitfinex-derivatives","ETHF0:USTF0",1726905609385,4.44149887,2557.1,2556.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726905609386,2.56414059,2557.1,2556.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726905609576,2.95517059,2557.0,2556.7,7.19324787]
["bitfinex-derivatives","ETHF0:USTF0",1726905609781,2.05157581,2556.8,2556.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726905609982,0.19561361,2556.8,2556.7,4.15832267]
["bitfinex-derivatives","ETHF0:USTF0",1726905610585,0.19561361,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905610886,2.93484059,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905610887,2.93484059,2556.9,2556.7,3.75877019]
["bitfinex-derivatives","ETHF0:USTF0",1726905611093,0.19561361,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905611591,0.19561361,2556.8,2556.7,3.75876664]
["bitfinex-derivatives","ETHF0:USTF0",1726905611894,2.93484059,2556.9,2556.7,3.75876664]
["bitfinex-derivatives","ETHF0:USTF0",1726905612097,0.19561361,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905612401,0.19561361,2556.8,2556.7,3.7587629]
["bitfinex-derivatives","ETHF0:USTF0",1726905613096,4.63716162,2556.8,2556.7,3.7587629]
["bitfinex-derivatives","ETHF0:USTF0",1726905613607,4.63716162,2556.8,2556.7,3.75876768]
["bitfinex-derivatives","ETHF0:USTF0",1726905613909,4.63716162,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905614598,4.63715968,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905614799,4.63715968,2556.8,2556.7,3.75873947]
["bitfinex-derivatives","ETHF0:USTF0",1726905615101,4.63715968,2556.8,2556.7,3.77320714]
["bitfinex-derivatives","ETHF0:USTF0",1726905615302,2.24717835,2556.8,2556.7,4.16427714]
["bitfinex-derivatives","ETHF0:USTF0",1726905615602,0.19562353,2556.8,2556.7,6.06940666]
["bitfinex-derivatives","ETHF0:USTF0",1726905615807,2.05155482,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726905616010,2.05155482,2556.9,2556.8,0.94198947]
["bitfinex-derivatives","ETHF0:USTF0",1726905616301,2.05155482,2556.9,2556.8,11.73439169]
["bitfinex-derivatives","ETHF0:USTF0",1726905616302,1.53848985,2556.9,2556.8,11.73439169]
["bitfinex-derivatives","ETHF0:USTF0",1726905616508,2.14255482,2557.3,2556.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726905616706,2.14255482,2557.3,2557.2,4.62225343]
["bitfinex-derivatives","ETHF0:USTF0",1726905616707,2.05155482,2557.3,2557.2,4.62225343]
["bitfinex-derivatives","ETHF0:USTF0",1726905616896,0.19557248,2557.3,2557.2,6.10801791]
["bitfinex-derivatives","ETHF0:USTF0",1726905617100,0.19557248,2557.3,2557.2,5.22681569]
["bitfinex-derivatives","ETHF0:USTF0",1726905617297,4.085,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726905617501,4.085,2557.4,2557.3,5.32419306]
["bitfinex-derivatives","ETHF0:USTF0",1726905617900,4.085,2557.4,2557.3,6.80840141]
["bitfinex-derivatives","ETHF0:USTF0",1726905618102,2.05155482,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726905618303,2.05155482,2557.8,2557.5,4.1490131]
["bitfinex-derivatives","ETHF0:USTF0",1726905618495,7.03624059,2558.0,2557.6,0.54979236]
["bitfinex-derivatives","ETHF0:USTF0",1726905618496,2.05155482,2557.9,2557.6,0.54979236]
["bitfinex-derivatives","ETHF0:USTF0",1726905618804,2.24710108,2557.9,2557.5,6.15874]
["bitfinex-derivatives","ETHF0:USTF0",1726905619099,0.19554625,2557.8,2557.7,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905619504,0.3965,2557.9,2557.7,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905619896,0.3965,2557.9,2557.8,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905620099,0.59204664,2557.9,2557.8,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905620404,0.59204664,2557.9,2557.8,40.85362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905621292,0.3965,2557.9,2557.8,40.85362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905622103,0.3965,2557.9,2557.8,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905628903,4.3061,2557.9,2557.8,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905629104,0.3965,2557.9,2557.8,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905629310,4.3061,2557.9,2557.8,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905629610,0.3965,2557.9,2557.8,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905630001,0.78738,2557.9,2557.8,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905630509,0.3965,2557.9,2557.8,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905630905,0.3965,2557.9,2557.8,0.44452279]
["bitfinex-derivatives","ETHF0:USTF0",1726905632012,0.3965,2557.9,2557.8,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905633114,0.3965,2557.9,2557.8,0.44452279]
["bitfinex-derivatives","ETHF0:USTF0",1726905633410,0.3965,2557.9,2557.8,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905633917,0.3965,2557.9,2557.8,0.44452279]
["bitfinex-derivatives","ETHF0:USTF0",1726905635013,0.4084,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726905636017,0.4084,2558.1,2558.0,0.44449279]
["bitfinex-derivatives","ETHF0:USTF0",1726905640708,0.7965,2558.4,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726905640914,1.1975,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726905641114,1.1975,2558.4,2558.3,0.44444279]
["bitfinex-derivatives","ETHF0:USTF0",1726905643122,1.1975,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905648322,2.60855478,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905649827,2.21774478,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905650026,1.1975,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905650226,2.21774478,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905650621,1.1975,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905651029,2.60855478,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905651417,2.21774478,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905651624,1.1975,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905654426,1.1975,2558.4,2558.3,0.44444279]
["bitfinex-derivatives","ETHF0:USTF0",1726905655231,1.1975,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905658338,2.21774478,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905660537,1.1975,2558.4,2558.3,0.44444279]
["bitfinex-derivatives","ETHF0:USTF0",1726905660732,2.21996743,2558.4,2558.3,0.44444279]
["bitfinex-derivatives","ETHF0:USTF0",1726905661236,1.1975,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905662237,1.3930019,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905664228,3.44455672,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905664428,1.3930019,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905666226,1.39300474,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905667036,3.44455956,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905670944,3.44456002,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905675850,3.44455985,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905676250,1.39300503,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905677535,1.39300503,2558.4,2558.3,0.60374755]
["bitfinex-derivatives","ETHF0:USTF0",1726905677934,1.39300503,2558.4,2558.3,0.05362279]
["bitfinex-derivatives","ETHF0:USTF0",1726905678145,1.39300503,2558.4,2558.3,0.60383533]
["bitfinex-derivatives","ETHF0:USTF0",1726905678442,1.1975,2558.4,2558.3,0.60383533]
["bitfinex-derivatives","ETHF0:USTF0",1726905678651,3.25575203,2558.4,2558.3,0.60383533]
["bitfinex-derivatives","ETHF0:USTF0",1726905678947,5.81989262,2558.4,2558.3,0.60383533]
["bitfinex-derivatives","ETHF0:USTF0",1726905679643,5.81989262,2558.4,2558.3,0.99465533]
["bitfinex-derivatives","ETHF0:USTF0",1726905679941,5.82023547,2558.4,2558.3,0.60383533]
["bitfinex-derivatives","ETHF0:USTF0",1726905680948,5.82064718,2558.4,2558.3,0.59413533]
["bitfinex-derivatives","ETHF0:USTF0",1726905681350,5.82064718,2558.4,2558.3,0.59436598]
["bitfinex-derivatives","ETHF0:USTF0",1726905682849,5.82064718,2558.4,2558.3,0.98518598]
["bitfinex-derivatives","ETHF0:USTF0",1726905683144,4.62314718,2558.4,2558.3,0.98518598]
["bitfinex-derivatives","ETHF0:USTF0",1726905683352,4.42764301,2558.4,2558.3,0.98518598]
["bitfinex-derivatives","ETHF0:USTF0",1726905683650,4.62314718,2558.4,2558.3,0.98518598]
["bitfinex-derivatives","ETHF0:USTF0",1726905683844,4.62314718,2558.4,2558.3,0.59436598]
["bitfinex-derivatives","ETHF0:USTF0",1726905684942,4.62314718,2558.4,2558.3,0.59443133]
["bitfinex-derivatives","ETHF0:USTF0",1726905685344,4.62314718,2558.4,2558.3,0.04392279]
["bitfinex-derivatives","ETHF0:USTF0",1726905685548,4.62314718,2558.4,2558.3,0.59446134]
["bitfinex-derivatives","ETHF0:USTF0",1726905685848,4.62346261,2558.4,2558.3,0.59446134]
["bitfinex-derivatives","ETHF0:USTF0",1726905687553,4.62346261,2558.4,2558.3,1.47562667]
["bitfinex-derivatives","ETHF0:USTF0",1726905688148,4.62346261,2558.4,2558.3,0.59446134]
["bitfinex-derivatives","ETHF0:USTF0",1726905688647,4.62346261,2558.4,2558.3,1.47565814]
["bitfinex-derivatives","ETHF0:USTF0",1726905689061,4.62346261,2558.4,2558.3,0.04392279]
["bitfinex-derivatives","ETHF0:USTF0",1726905689254,4.62346261,2558.4,2558.3,1.47586711]
["bitfinex-derivatives","ETHF0:USTF0",1726905689448,4.62346261,2558.4,2558.3,1.47583252]
["bitfinex-derivatives","ETHF0:USTF0",1726905689756,4.62346261,2558.4,2558.3,0.5946706]
["bitfinex-derivatives","ETHF0:USTF0",1726905690551,4.62346812,2558.4,2558.3,0.5946706]
["bitfinex-derivatives","ETHF0:USTF0",1726905691757,5.01427812,2558.4,2558.3,0.5946706]
["bitfinex-derivatives","ETHF0:USTF0",1726905691954,2.45013753,2558.4,2558.3,0.5946706]
["bitfinex-derivatives","ETHF0:USTF0",1726905692359,2.45013753,2558.4,2558.3,0.04392279]
["bitfinex-derivatives","ETHF0:USTF0",1726905692961,2.05932753,2558.4,2558.3,0.04392279]
["bitfinex-derivatives","ETHF0:USTF0",1726905694065,2.45013753,2558.4,2558.3,0.04392279]
["bitfinex-derivatives","ETHF0:USTF0",1726905694263,2.05932753,2558.4,2558.3,0.04392279]
["bitfinex-derivatives","ETHF0:USTF0",1726905694756,2.05932753,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905694757,0.39084,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905694962,0.39084,2558.2,2558.1,3.75852362]
["bitfinex-derivatives","ETHF0:USTF0",1726905694963,2.45016753,2558.2,2558.1,3.75852362]
["bitfinex-derivatives","ETHF0:USTF0",1726905695265,2.45016753,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905695448,2.25486325,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905695652,2.45039409,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905696861,0.39088,2557.9,2557.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726905697158,0.39088,2557.9,2557.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726905697159,0.3909,2557.8,2557.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726905697357,0.3909,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905697358,5.41700168,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905698063,1.37963084,2557.7,2557.6,3.75802477]
["bitfinex-derivatives","ETHF0:USTF0",1726905698259,3.62441623,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905698459,3.81994707,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905698856,3.42903707,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905701360,1.37963084,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905703263,2.91499692,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905705156,2.71946608,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905705357,1.02322287,2557.7,2557.6,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726905705559,1.02322287,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726905705959,1.02322287,2557.8,2557.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1726905714570,1.02322287,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905714875,1.02304343,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905715072,1.02304436,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905715469,1.0230599,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905715775,1.94416608,2558.0,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905716979,1.02306416,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726905718574,1.43186416,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905718771,1.43187738,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905718971,1.94416608,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905720987,0.4088,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905721376,1.94416608,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905722585,1.53536608,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905722786,1.02320797,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726905725290,1.53536608,2558.0,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726905725492,1.02333305,2557.9,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726905725695,1.42433305,2557.9,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726905725897,1.79493305,2557.9,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726905726194,2.17443305,2557.9,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726905727984,2.17443305,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905728190,1.02333305,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905728394,1.02333305,2557.8,2557.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726905728699,1.02333305,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905728900,1.92626608,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905729098,0.58645059,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905729401,0.19555059,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905731801,0.58645059,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905732098,0.39094,2557.5,2557.3,44.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726905732289,2.1668236,2557.4,2557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726905732488,3.0697954,2557.4,2557.3,3.75749516]
["bitfinex-derivatives","ETHF0:USTF0",1726905732696,3.0697954,2557.4,2556.9,7.44521583]
["bitfinex-derivatives","ETHF0:USTF0",1726905732697,2.8744211,2557.4,2556.9,7.44521583]
["bitfinex-derivatives","ETHF0:USTF0",1726905732893,2.8744211,2557.4,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905732894,1.02405796,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905733095,1.5360354,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905733492,1.73162435,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726905733699,1.5360354,2557.2,2557.0,41.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726905733897,1.02399328,2557.1,2557.0,41.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726905734193,1.5360354,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726905734396,1.5360354,2557.2,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905734397,1.53617679,2557.2,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905734598,1.02387454,2557.1,2557.0,41.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726905735497,1.53617679,2557.2,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905735801,1.02379187,2557.1,2557.0,41.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726905736298,1.02379187,2557.1,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905736299,1.53617679,2557.1,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905739206,1.93287679,2557.1,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905741097,0.3967,2557.1,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905741302,1.93287679,2557.1,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905741606,1.41979525,2557.1,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905741999,1.41979525,2557.1,2557.0,41.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726905742499,0.3967,2557.1,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905742704,1.41979525,2557.1,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905742907,1.41979525,2557.1,2557.0,41.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726905742908,0.3967,2557.1,2557.0,41.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726905743111,1.41979525,2557.1,2557.0,41.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726905744498,0.3967,2557.1,2557.0,41.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726905747406,1.41979525,2557.1,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905747908,1.81079525,2557.1,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905749804,5.33019525,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905750013,1.79319525,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905751898,0.7701,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905754113,1.16112,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905754310,0.7701,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905755809,1.16112,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905756109,2.18421525,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905756504,1.16112,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905757112,2.18274792,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905761220,0.39105,2556.8,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905761522,0.39105,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905761523,0.39108,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905761707,1.40479184,2556.7,2556.2,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1726905761910,1.40479184,2556.7,2556.3,41.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726905761911,1.1885,2556.5,2556.3,41.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726905762221,0.7974,2556.5,2556.3,41.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726905762414,0.3833,2556.4,2556.3,41.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726905766025,0.3833,2556.4,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905767133,0.3833,2556.4,2556.3,41.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726905768828,0.3833,2556.4,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905769433,0.3833,2556.4,2556.3,41.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726905773725,1.81889184,2556.5,2556.3,41.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726905777428,1.02149184,2556.4,2556.3,41.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726905787936,1.02149184,2556.4,2556.3,42.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726905791536,2.31346729,2556.4,2556.3,42.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726905793538,2.50912086,2556.4,2556.3,42.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726905794134,2.31346729,2556.4,2556.3,42.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726905795547,2.50911797,2556.4,2556.3,42.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726905795741,2.50911849,2556.4,2556.3,42.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726905797548,2.51438114,2556.4,2556.3,42.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726905798246,0.9767512,2556.4,2556.3,42.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726905798446,0.7811,2556.4,2556.3,42.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726905798648,0.9767512,2556.4,2556.3,42.60113]
["bitfinex-derivatives","ETHF0:USTF0",1726905799342,1.73354903,2556.4,2556.3,43.15175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905799634,1.53789783,2556.4,2556.3,43.15175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905800445,1.53789783,2556.4,2556.3,41.74175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905800638,0.98024098,2556.4,2556.3,2.35175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905800841,3.02828818,2556.4,2556.3,2.35175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905801041,3.02828818,2556.4,2556.3,1.96062742]
["bitfinex-derivatives","ETHF0:USTF0",1726905802139,3.02828818,2556.4,2556.3,2.35175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905802344,3.02828818,2556.4,2556.3,1.96062742]
["bitfinex-derivatives","ETHF0:USTF0",1726905802542,0.98024098,2556.4,2556.3,1.96062742]
["bitfinex-derivatives","ETHF0:USTF0",1726905803346,0.98024098,2556.4,2556.3,2.35175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905804146,2.64945687,2556.4,2556.3,2.35175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905804345,0.98024098,2556.4,2556.3,2.35175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905804546,2.84545944,2556.4,2556.3,2.35175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905804753,2.84545228,2556.4,2556.3,2.35175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905805052,2.84543433,2556.4,2556.3,2.35175742]
["bitfinex-derivatives","ETHF0:USTF0",1726905805252,2.84543506,2556.4,2556.3,3.23361038]
["bitfinex-derivatives","ETHF0:USTF0",1726905805554,5.40851495,2556.4,2556.3,2.84249122]
["bitfinex-derivatives","ETHF0:USTF0",1726905806443,5.40851495,2556.4,2556.3,3.23362122]
["bitfinex-derivatives","ETHF0:USTF0",1726905806844,5.40851495,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726905807156,5.40851495,2556.4,2556.3,3.23454464]
["bitfinex-derivatives","ETHF0:USTF0",1726905808640,5.40851495,2556.4,2556.3,2.84341464]
["bitfinex-derivatives","ETHF0:USTF0",1726905808855,5.40851495,2556.4,2556.3,3.23454464]
["bitfinex-derivatives","ETHF0:USTF0",1726905810553,5.40906598,2556.4,2556.3,3.23454464]
["bitfinex-derivatives","ETHF0:USTF0",1726905811452,2.84641839,2556.4,2556.3,2.84341464]
["bitfinex-derivatives","ETHF0:USTF0",1726905811642,5.41339578,2556.4,2556.3,2.84341464]
["bitfinex-derivatives","ETHF0:USTF0",1726905813150,5.41339578,2556.4,2556.3,1.43341464]
["bitfinex-derivatives","ETHF0:USTF0",1726905813456,3.23752839,2556.4,2556.3,2.84341464]
["bitfinex-derivatives","ETHF0:USTF0",1726905813948,3.23752839,2556.4,2556.3,1.96131332]
["bitfinex-derivatives","ETHF0:USTF0",1726905814248,3.23752839,2556.4,2556.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905814449,3.23752839,2556.4,2556.3,2.84400116]
["bitfinex-derivatives","ETHF0:USTF0",1726905814664,3.23752839,2556.4,2556.3,1.96153891]
["bitfinex-derivatives","ETHF0:USTF0",1726905814856,3.23752839,2556.4,2556.3,2.84394322]
["bitfinex-derivatives","ETHF0:USTF0",1726905816649,3.23752839,2556.4,2556.3,1.96153891]
["bitfinex-derivatives","ETHF0:USTF0",1726905817050,3.23752839,2556.4,2556.3,2.84388592]
["bitfinex-derivatives","ETHF0:USTF0",1726905817553,3.23752839,2556.4,2556.3,1.96153891]
["bitfinex-derivatives","ETHF0:USTF0",1726905817859,3.74234907,2556.4,2556.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905818049,3.74234907,2556.4,2556.3,2.84379286]
["bitfinex-derivatives","ETHF0:USTF0",1726905818255,3.23752839,2556.4,2556.3,2.84373009]
["bitfinex-derivatives","ETHF0:USTF0",1726905818554,3.23752839,2556.4,2556.3,1.96143465]
["bitfinex-derivatives","ETHF0:USTF0",1726905818854,3.23752839,2556.4,2556.3,2.84372978]
["bitfinex-derivatives","ETHF0:USTF0",1726905819158,3.23752839,2556.4,2556.3,1.96143465]
["bitfinex-derivatives","ETHF0:USTF0",1726905819355,5.80409144,2556.4,2556.3,1.96143465]
["bitfinex-derivatives","ETHF0:USTF0",1726905819550,3.23752839,2556.4,2556.3,1.96143465]
["bitfinex-derivatives","ETHF0:USTF0",1726905820349,3.23901774,2556.4,2556.3,1.96143465]
["bitfinex-derivatives","ETHF0:USTF0",1726905820654,5.21872773,2556.4,2556.3,3.23480672]
["bitfinex-derivatives","ETHF0:USTF0",1726905820852,5.41439539,2556.4,2556.3,3.23480672]
["bitfinex-derivatives","ETHF0:USTF0",1726905821352,5.41439539,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726905821561,0.98026766,2556.4,2556.3,4.25739496]
["bitfinex-derivatives","ETHF0:USTF0",1726905821853,2.84773123,2556.4,2556.3,3.23467913]
["bitfinex-derivatives","ETHF0:USTF0",1726905822056,0.98026766,2556.4,2556.3,3.23467913]
["bitfinex-derivatives","ETHF0:USTF0",1726905822356,0.98026766,2556.4,2556.3,2.82384583]
["bitfinex-derivatives","ETHF0:USTF0",1726905822552,0.98026766,2556.4,2556.3,3.23461652]
["bitfinex-derivatives","ETHF0:USTF0",1726905822957,5.21856821,2556.4,2556.3,3.23461652]
["bitfinex-derivatives","ETHF0:USTF0",1726905823157,5.41423587,2556.4,2556.3,3.23461652]
["bitfinex-derivatives","ETHF0:USTF0",1726905824153,5.41423587,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726905824359,5.41423587,2556.4,2556.3,3.23469328]
["bitfinex-derivatives","ETHF0:USTF0",1726905825160,0.19565461,2556.4,2556.3,4.25740911]
["bitfinex-derivatives","ETHF0:USTF0",1726905825359,0.19565461,2556.4,2556.3,3.23469328]
["bitfinex-derivatives","ETHF0:USTF0",1726905825559,2.76214226,2556.5,2556.3,4.25740911]
["bitfinex-derivatives","ETHF0:USTF0",1726905825765,0.19565461,2556.4,2556.3,2.82384583]
["bitfinex-derivatives","ETHF0:USTF0",1726905826059,0.19565461,2556.4,2556.3,3.23460303]
["bitfinex-derivatives","ETHF0:USTF0",1726905826257,4.62960893,2556.4,2556.3,3.23460303]
["bitfinex-derivatives","ETHF0:USTF0",1726905826463,2.06312128,2556.4,2556.3,3.23460303]
["bitfinex-derivatives","ETHF0:USTF0",1726905826662,2.76214226,2556.5,2556.3,3.23460303]
["bitfinex-derivatives","ETHF0:USTF0",1726905826863,0.19565461,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726905827063,2.06313156,2556.4,2556.3,3.23464364]
["bitfinex-derivatives","ETHF0:USTF0",1726905827255,1.86747756,2556.4,2556.3,1.43351364]
["bitfinex-derivatives","ETHF0:USTF0",1726905827564,2.45424177,2556.4,2556.3,0.5513514]
["bitfinex-derivatives","ETHF0:USTF0",1726905828258,2.45424177,2556.4,2556.3,1.9613514]
["bitfinex-derivatives","ETHF0:USTF0",1726905828666,7.77624177,2556.4,2556.3,0.5513514]
["bitfinex-derivatives","ETHF0:USTF0",1726905828852,0.39116,2556.1,2556.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726905829060,2.45429177,2556.1,2556.0,0.55159222]
["bitfinex-derivatives","ETHF0:USTF0",1726905829258,6.36629177,2556.1,2556.0,0.55159222]
["bitfinex-derivatives","ETHF0:USTF0",1726905829459,5.97513177,2556.1,2555.7,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1726905829674,2.95692366,2555.9,2555.8,1.96144393]
["bitfinex-derivatives","ETHF0:USTF0",1726905829962,2.56573366,2555.9,2555.8,1.96144393]
["bitfinex-derivatives","ETHF0:USTF0",1726905830259,4.6284844,2555.9,2555.8,1.96144393]
["bitfinex-derivatives","ETHF0:USTF0",1726905830564,4.6284844,2555.9,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905831462,0.19570525,2555.9,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905832554,2.05061774,2555.9,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905832755,2.24632299,2555.9,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905834855,2.24631977,2555.9,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905838362,0.19570203,2555.9,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905839869,2.24631977,2555.9,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905840058,2.24631977,2555.9,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905840264,1.53658025,2555.7,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905840568,1.53658025,2555.7,2555.5,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1726905840769,1.39818406,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905840962,1.91038025,2555.6,2555.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726905841162,1.91038025,2555.6,2555.5,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726905841569,2.10610515,2555.6,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905842170,1.91038025,2555.6,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905842465,6.01890736,2555.6,2555.2,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1726905842769,6.01890736,2555.6,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905842770,1.02408367,2555.3,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905843072,0.3913,2555.2,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905843377,1.41133233,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905843768,0.3871,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905843964,1.41133233,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905844161,0.3871,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905846673,1.5361255,2555.9,2555.0,12.67629012]
["bitfinex-derivatives","ETHF0:USTF0",1726905846873,0.4022,2555.6,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726905847078,0.4022,2555.6,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905856073,0.4022,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726905856276,0.4022,2555.6,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905860988,7.5228,2555.6,2555.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726905861298,7.5228,2555.6,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726905861299,1.9273855,2555.5,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726905861595,0.39127,2555.4,2554.9,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726905861797,2.19948,2555.3,2554.9,4.40113]
["bitfinex-derivatives","ETHF0:USTF0",1726905861992,0.4047,2555.2,2554.9,4.40113]
["bitfinex-derivatives","ETHF0:USTF0",1726905864099,0.4047,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726905864890,0.4047,2555.2,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905865088,0.796,2555.2,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905865296,0.796,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905865297,1.8147,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905865592,3.3508255,2555.2,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905865789,0.39134,2555.0,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905865987,1.5361255,2555.1,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905866191,1.20745,2554.9,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905866386,0.408,2554.8,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905874200,0.79936,2554.8,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905875794,2.3354855,2554.8,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905876206,0.79936,2554.8,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905877811,2.3354855,2554.8,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905878998,2.3354855,2554.8,2554.5,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1726905879201,0.79936,2554.8,2554.5,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1726905879396,2.3354855,2554.8,2554.5,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1726905879706,2.3354855,2554.8,2554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905880300,0.79936,2554.8,2554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905881212,0.79936,2554.8,2554.6,42.60138]
["bitfinex-derivatives","ETHF0:USTF0",1726905882308,0.79936,2554.8,2554.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726905883412,2.3354855,2554.8,2554.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726905883710,0.79936,2554.8,2554.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726905886812,0.79936,2554.8,2554.6,42.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726905892310,1.9274755,2554.9,2554.6,42.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726905892615,0.39137,2554.7,2554.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726905892809,0.39137,2554.7,2554.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726905895911,1.9274955,2554.8,2554.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726905896116,0.39137,2554.7,2554.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726905897011,0.79557,2554.7,2554.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726905900326,2.3316955,2554.7,2554.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726905900609,2.3316955,2554.7,2554.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726905900610,0.79557,2554.7,2554.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726905901311,2.3316955,2554.7,2554.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726905901511,1.9403255,2554.7,2554.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726905901818,1.9429255,2554.9,2554.6,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726905902115,0.4068,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726905902417,1.9429255,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726905903211,1.9429255,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726905903515,2.81333774,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726905903516,1.5361255,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726905903817,1.5361255,2555.2,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726905904018,1.5361255,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726905904416,0.19575357,2555.2,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726905904417,1.5361255,2555.2,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726905904611,7.29520774,2555.3,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726905904612,1.5361255,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726905906519,0.1957507,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726905906825,2.05061774,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905907022,2.24636844,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905909122,2.24636844,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726905909319,2.24636844,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905910213,2.05061774,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905910410,6.15996844,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905910716,2.05061774,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726905910911,0.3989,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726905911110,3.03409828,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726905911313,1.93763983,2554.8,2554.7,0.96253543]
["bitfinex-derivatives","ETHF0:USTF0",1726905911518,0.59467123,2554.8,2554.7,0.96253543]
["bitfinex-derivatives","ETHF0:USTF0",1726905911722,0.59467123,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726905912931,0.59467123,2554.8,2554.7,0.96254691]
["bitfinex-derivatives","ETHF0:USTF0",1726905913322,0.59467123,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726905913617,0.59467123,2554.8,2554.7,0.962527]
["bitfinex-derivatives","ETHF0:USTF0",1726905913818,0.59467123,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726905914222,0.59467123,2554.8,2554.7,0.9625511]
["bitfinex-derivatives","ETHF0:USTF0",1726905914620,0.59467123,2554.8,2554.7,0.96254097]
["bitfinex-derivatives","ETHF0:USTF0",1726905915533,0.59467123,2554.8,2554.7,0.96254712]
["bitfinex-derivatives","ETHF0:USTF0",1726905915827,2.64528897,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726905917926,0.59467123,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726905918441,0.97537123,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726905918934,3.02598897,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726905919439,3.02598897,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726905919625,0.19577123,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726905919936,0.19577123,2554.7,2554.6,0.96247211]
["bitfinex-derivatives","ETHF0:USTF0",1726905920123,0.19578159,2554.7,2554.6,41.76247211]
["bitfinex-derivatives","ETHF0:USTF0",1726905920324,0.19578159,2554.7,2554.6,41.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726905920530,0.19578159,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726905920734,0.19578159,2554.7,2554.5,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726905920735,2.24639958,2554.7,2554.5,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726905921034,0.59728184,2554.6,2554.5,44.39919]
["bitfinex-derivatives","ETHF0:USTF0",1726905922435,0.59728184,2554.6,2554.5,44.97033806]
["bitfinex-derivatives","ETHF0:USTF0",1726905923130,2.64789958,2554.6,2554.5,44.39919]
["bitfinex-derivatives","ETHF0:USTF0",1726905923338,0.59728184,2554.6,2554.5,45.80919]
["bitfinex-derivatives","ETHF0:USTF0",1726905923532,0.59728184,2554.6,2554.5,46.78414296]
["bitfinex-derivatives","ETHF0:USTF0",1726905924136,1.5388803,2554.6,2554.5,46.78414296]
["bitfinex-derivatives","ETHF0:USTF0",1726905927139,1.9377803,2554.8,2554.5,59.26802798]
["bitfinex-derivatives","ETHF0:USTF0",1726905927338,1.9377803,2554.8,2554.7,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726905927542,0.3989,2554.8,2554.7,2.37262296]
["bitfinex-derivatives","ETHF0:USTF0",1726905927836,1.5388803,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726905928033,2.05061774,2555.0,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726905928034,1.9345803,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726905928240,1.9345803,2555.0,2554.9,2.37259296]
["bitfinex-derivatives","ETHF0:USTF0",1726905928630,1.9345803,2555.0,2554.9,43.17259296]
["bitfinex-derivatives","ETHF0:USTF0",1726905931234,0.3957,2555.0,2554.9,43.17259296]
["bitfinex-derivatives","ETHF0:USTF0",1726905931543,1.5388803,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726905931939,1.5388803,2555.1,2555.0,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1726905932937,2.24636228,2555.3,2555.0,10.30493]
["bitfinex-derivatives","ETHF0:USTF0",1726905933130,2.05061774,2555.6,2555.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726905933333,2.43871774,2555.8,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726905933533,2.43871774,2555.8,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905933732,2.63442102,2555.8,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905934442,0.58380328,2555.8,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905935441,0.58380871,2555.8,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905935838,0.58380871,2555.8,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905936039,4.3009,2555.8,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905936239,0.19571848,2555.7,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905936435,0.60391848,2555.7,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905936641,4.51671848,2555.7,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905936939,0.60391848,2555.7,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905937140,4.51671848,2555.7,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905937546,4.90793848,2555.7,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726905937847,2.85003774,2555.7,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726905938147,0.79942,2555.7,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905939440,0.4082,2555.7,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905939645,0.4015,2555.6,2555.5,41.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726905941248,0.4015,2555.6,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905942134,0.4015,2555.6,2555.5,41.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726905942745,0.4015,2555.6,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905943639,0.4015,2555.6,2555.5,41.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726905943847,0.4015,2555.6,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905945647,0.4015,2555.6,2555.5,41.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726905945846,0.4015,2555.6,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726905946442,0.4015,2555.6,2555.5,41.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726905948549,0.4015,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726905949354,0.4015,2555.6,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726905949853,0.4015,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726905950049,0.4015,2555.6,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726905950246,0.4015,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905950549,0.4015,2555.6,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726905951347,0.4015,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905951546,0.4015,2555.6,2555.3,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726905951743,0.4015,2555.6,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726905951941,0.4015,2555.6,2555.3,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726905952143,0.4015,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905952356,0.79274,2555.6,2555.3,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726905952558,0.39125,2555.5,2555.3,44.39907]
["bitfinex-derivatives","ETHF0:USTF0",1726905952752,0.3956,2555.4,2555.3,44.39907]
["bitfinex-derivatives","ETHF0:USTF0",1726905952951,0.3956,2555.4,2555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726905953350,0.3956,2555.4,2555.3,44.39908]
["bitfinex-derivatives","ETHF0:USTF0",1726905953653,0.3956,2555.4,2555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726905954050,0.3956,2555.4,2555.3,44.39908]
["bitfinex-derivatives","ETHF0:USTF0",1726905959547,0.3956,2555.4,2555.3,45.80908]
["bitfinex-derivatives","ETHF0:USTF0",1726905959750,0.4015,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726905959956,0.4015,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726905960360,0.4015,2555.6,2555.5,2.19715]
["bitfinex-derivatives","ETHF0:USTF0",1726905960561,0.4015,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726905960763,0.4015,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726905963364,0.3883,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726905963565,0.58401388,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726905963868,0.3883,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726905964068,0.58401283,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726905966352,0.97524283,2555.7,2555.5,5.00904]
["bitfinex-derivatives","ETHF0:USTF0",1726905966556,0.77953,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726905966758,3.02587156,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726905966955,2.83014774,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726905967157,2.83014774,2555.7,2555.4,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1726905967356,0.57382335,2555.6,2555.4,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1726905967560,2.62444789,2555.6,2555.4,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1726905967765,0.58153015,2555.5,2555.4,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1726905968257,0.58153135,2555.5,2555.4,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1726905968664,7.76001774,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905968968,2.24634909,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726905969262,0.58693135,2555.3,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726905969466,2.63754909,2555.3,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726905969863,2.63754909,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726905972170,2.63754909,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726905972365,0.19573135,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726905972671,2.05061774,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726905972878,2.82511774,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905973066,3.02084221,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905973462,0.97022447,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905974571,2.80236768,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905974873,2.80235577,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905975465,5.36808943,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905975670,2.80235577,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905976168,0.97022447,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905976368,2.80248862,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905976674,5.36822228,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905977066,0.97022447,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905977269,2.80259202,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905977574,5.36832568,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905977873,0.97022447,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905979077,2.8028213,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905979262,0.97022447,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905980268,0.97022776,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905980776,0.58442776,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905981880,2.63649846,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905982272,0.58442776,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905982577,0.98492776,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905982977,0.98492681,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905983179,0.98492681,2555.5,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726905983572,3.55066047,2555.5,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726905983780,5.38373325,2555.5,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726905983977,2.81799959,2555.5,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726905984681,2.81802286,2555.5,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726905985481,5.38375652,2555.5,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726905986178,2.81802286,2555.5,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726905986479,5.38375652,2555.5,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726905986882,5.38375652,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905987780,3.35493366,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905987981,5.38398793,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905992788,3.35493366,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905993488,5.38430218,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905995585,2.81856852,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905996087,5.38472541,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905996393,2.81856852,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905997692,3.20981852,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726905997893,3.20981852,2555.5,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726905997894,0.39127,2555.4,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726905998194,4.59589631,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726905998796,4.59589631,2555.4,2555.0,5.64051583]
["bitfinex-derivatives","ETHF0:USTF0",1726905998993,2.05305631,2555.2,2555.0,4.23051583]
["bitfinex-derivatives","ETHF0:USTF0",1726905999190,2.2487893,2555.2,2555.1,2.37290736]
["bitfinex-derivatives","ETHF0:USTF0",1726905999386,2.05305631,2555.2,2555.1,2.37290736]
["bitfinex-derivatives","ETHF0:USTF0",1726905999693,2.2487893,2555.2,2555.1,2.37290736]
["bitfinex-derivatives","ETHF0:USTF0",1726905999892,2.6299893,2555.2,2555.1,2.37290736]
["bitfinex-derivatives","ETHF0:USTF0",1726906001187,2.2487893,2555.2,2555.1,2.37290736]
["bitfinex-derivatives","ETHF0:USTF0",1726906001387,0.19573299,2555.2,2555.1,3.68824103]
["bitfinex-derivatives","ETHF0:USTF0",1726906001587,2.05305631,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906001795,2.56628131,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906002091,4.59694127,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906003789,0.19573967,2555.4,2555.3,5.58061907]
["bitfinex-derivatives","ETHF0:USTF0",1726906004791,2.0529729,2555.4,2555.3,5.58061907]
["bitfinex-derivatives","ETHF0:USTF0",1726906005000,2.24871257,2555.4,2555.3,5.58061907]
["bitfinex-derivatives","ETHF0:USTF0",1726906007807,0.19572521,2555.4,2555.3,5.58061907]
["bitfinex-derivatives","ETHF0:USTF0",1726906008999,0.19572521,2555.4,2555.3,4.17061907]
["bitfinex-derivatives","ETHF0:USTF0",1726906009200,4.40136113,2555.4,2555.3,0.96281907]
["bitfinex-derivatives","ETHF0:USTF0",1726906009400,4.59708634,2555.4,2555.3,0.96288948]
["bitfinex-derivatives","ETHF0:USTF0",1726906009597,4.59708634,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906010404,2.03080503,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906011406,4.59749255,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906011707,2.03080503,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906012503,2.44160503,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906012709,2.44194934,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906013705,2.97761706,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906013904,5.0087664,2555.4,2555.3,2.37297387]
["bitfinex-derivatives","ETHF0:USTF0",1726906014307,0.60654343,2555.4,2555.3,2.37297387]
["bitfinex-derivatives","ETHF0:USTF0",1726906014495,0.60654343,2555.4,2555.3,7.3092897]
["bitfinex-derivatives","ETHF0:USTF0",1726906014496,2.46411847,2555.4,2555.3,7.3092897]
["bitfinex-derivatives","ETHF0:USTF0",1726906014696,2.6598619,2555.4,2555.3,6.28657387]
["bitfinex-derivatives","ETHF0:USTF0",1726906014905,2.6598619,2555.4,2555.3,8.2238545]
["bitfinex-derivatives","ETHF0:USTF0",1726906015502,2.6598619,2555.4,2555.3,8.22375435]
["bitfinex-derivatives","ETHF0:USTF0",1726906016801,2.6598619,2555.4,2555.3,3.28743852]
["bitfinex-derivatives","ETHF0:USTF0",1726906017203,2.6598619,2555.4,2555.3,4.31015435]
["bitfinex-derivatives","ETHF0:USTF0",1726906017707,2.6598619,2555.4,2555.3,8.22375435]
["bitfinex-derivatives","ETHF0:USTF0",1726906018013,2.6598619,2555.4,2555.3,4.31015435]
["bitfinex-derivatives","ETHF0:USTF0",1726906018908,2.6598619,2555.4,2555.3,4.31033952]
["bitfinex-derivatives","ETHF0:USTF0",1726906021414,2.6598619,2555.4,2555.3,3.39563765]
["bitfinex-derivatives","ETHF0:USTF0",1726906021611,2.6598619,2555.4,2555.3,4.31026457]
["bitfinex-derivatives","ETHF0:USTF0",1726906021914,2.6598619,2555.4,2555.3,3.28754874]
["bitfinex-derivatives","ETHF0:USTF0",1726906022109,2.6598619,2555.4,2555.3,0.57164182]
["bitfinex-derivatives","ETHF0:USTF0",1726906022306,2.6598619,2555.4,2555.3,0.96292182]
["bitfinex-derivatives","ETHF0:USTF0",1726906022307,5.4080071,2555.4,2555.3,0.96292182]
["bitfinex-derivatives","ETHF0:USTF0",1726906022809,2.84119004,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906023607,3.23246004,2555.4,2555.2,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726906023912,4.59867341,2555.3,2555.2,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726906024215,4.59867341,2555.3,2555.2,2.37305837]
["bitfinex-derivatives","ETHF0:USTF0",1726906024612,4.59867341,2555.3,2555.2,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726906024813,4.59867341,2555.3,2555.2,2.37305533]
["bitfinex-derivatives","ETHF0:USTF0",1726906025218,4.98995341,2555.3,2555.2,1.98176533]
["bitfinex-derivatives","ETHF0:USTF0",1726906025411,4.59867341,2555.3,2555.2,2.37306533]
["bitfinex-derivatives","ETHF0:USTF0",1726906026114,4.59869662,2555.3,2555.2,2.37306533]
["bitfinex-derivatives","ETHF0:USTF0",1726906027810,4.98997662,2555.3,2555.2,2.37306533]
["bitfinex-derivatives","ETHF0:USTF0",1726906028118,4.98997662,2555.3,2555.2,2.37303248]
["bitfinex-derivatives","ETHF0:USTF0",1726906028119,4.59869662,2555.3,2555.2,2.37303248]
["bitfinex-derivatives","ETHF0:USTF0",1726906030821,4.98997662,2555.3,2555.2,1.98173248]
["bitfinex-derivatives","ETHF0:USTF0",1726906031021,4.9898195,2555.3,2555.2,1.98173248]
["bitfinex-derivatives","ETHF0:USTF0",1726906031326,2.42293613,2555.3,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906031526,4.9898195,2555.3,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906031822,4.5985395,2555.3,2555.2,2.37298827]
["bitfinex-derivatives","ETHF0:USTF0",1726906032230,2.24892707,2555.3,2555.2,5.58078827]
["bitfinex-derivatives","ETHF0:USTF0",1726906032426,2.05318313,2555.3,2555.2,5.58078827]
["bitfinex-derivatives","ETHF0:USTF0",1726906032728,2.24892707,2555.3,2555.2,5.58078827]
["bitfinex-derivatives","ETHF0:USTF0",1726906032929,2.24892707,2555.3,2555.2,10.40899293]
["bitfinex-derivatives","ETHF0:USTF0",1726906033126,1.73544556,2555.3,2555.2,13.2135893]
["bitfinex-derivatives","ETHF0:USTF0",1726906033319,0.51833976,2555.3,2555.2,20.70431861]
["bitfinex-derivatives","ETHF0:USTF0",1726906033524,2.14418313,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726906033719,2.56688337,2555.8,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726906033720,2.05318313,2555.8,2555.6,9.70724921]
["bitfinex-derivatives","ETHF0:USTF0",1726906033930,2.05318313,2555.9,2555.7,6.42139607]
["bitfinex-derivatives","ETHF0:USTF0",1726906034230,0.19568721,2555.9,2555.8,2.74428827]
["bitfinex-derivatives","ETHF0:USTF0",1726906034423,2.45058313,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726906034424,0.3974,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726906034726,0.59308639,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726906035127,2.64476544,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726906035629,2.64476552,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726906036219,0.59308647,2556.0,2555.9,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726906036430,0.19568647,2556.0,2555.9,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726906037223,0.19568647,2556.0,2555.9,7.51179]
["bitfinex-derivatives","ETHF0:USTF0",1726906037425,0.091,2556.4,2556.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726906037629,6.17048337,2556.7,2556.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726906037824,3.6036,2556.7,2556.5,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726906038025,0.3958,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726906040936,0.3958,2556.7,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906041138,0.3958,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726906041436,0.3958,2556.7,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906041828,0.3958,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726906051740,0.39111,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906051945,1.41,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906052140,0.39115,2556.2,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726906052347,0.39115,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906052348,0.3833,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906052549,0.39118,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906052737,0.77447,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906052936,0.39117,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906053237,0.39121,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906053451,0.7838,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906053945,1.17502,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906054241,1.17502,2555.7,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906054448,0.7838,2555.7,2555.4,41.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726906054744,1.17502,2555.7,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906055248,0.39125,2555.6,2555.2,6.64909]
["bitfinex-derivatives","ETHF0:USTF0",1726906055540,0.4097,2555.5,2555.2,6.64909]
["bitfinex-derivatives","ETHF0:USTF0",1726906055744,0.4097,2555.5,2555.2,47.44909]
["bitfinex-derivatives","ETHF0:USTF0",1726906055958,0.4097,2555.5,2555.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726906056244,0.4097,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906056547,0.39127,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906058839,0.80096,2555.5,2555.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726906059042,0.4097,2555.5,2555.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726906059243,0.4097,2555.5,2555.2,6.64909]
["bitfinex-derivatives","ETHF0:USTF0",1726906060241,0.80095,2555.5,2555.2,6.64909]
["bitfinex-derivatives","ETHF0:USTF0",1726906060755,0.4097,2555.5,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906062347,0.4097,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906062845,4.3233,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906063051,4.71455,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906063449,0.80095,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906065957,0.39127,2555.4,2555.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726906066446,0.39127,2555.4,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906069340,0.39127,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906069748,0.39127,2555.4,2555.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726906070561,0.39128,2555.3,2555.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726906072754,0.39128,2555.3,2555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906074466,0.39132,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906074670,0.4058,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726906074964,0.4058,2555.0,2554.9,42.60134]
["bitfinex-derivatives","ETHF0:USTF0",1726906075157,0.79713,2555.0,2554.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726906075359,0.79713,2555.0,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906075568,4.71073,2555.0,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726906075776,0.79713,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726906076158,0.79713,2555.0,2554.8,41.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726906077663,0.79713,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906080263,0.4058,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906081161,0.79713,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906081368,0.4058,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726906081666,0.7924,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726906081855,1.5575,2555.2,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906082065,1.5575,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726906084668,1.1662,2555.2,2554.9,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1726906084867,1.1662,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726906084868,1.5575,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726906093674,1.1662,2555.2,2554.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726906093878,1.5575,2555.2,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906095075,0.39132,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726906095685,4.10902968,2555.2,2554.8,41.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726906095878,0.39133,2555.0,2554.8,41.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726906096177,1.92415968,2555.0,2554.8,41.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726906096377,1.53282968,2555.0,2554.8,41.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726906097278,1.53282968,2554.9,2554.8,41.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726906097577,1.72860544,2554.9,2554.8,41.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726906097975,1.72860544,2554.9,2554.8,42.60135]
["bitfinex-derivatives","ETHF0:USTF0",1726906098180,1.53282968,2554.9,2554.8,42.60135]
["bitfinex-derivatives","ETHF0:USTF0",1726906098480,0.19577581,2554.9,2554.8,42.60135]
["bitfinex-derivatives","ETHF0:USTF0",1726906100180,2.23677738,2554.9,2554.8,42.60135]
["bitfinex-derivatives","ETHF0:USTF0",1726906100376,0.19577581,2554.9,2554.8,41.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726906100583,2.23677738,2554.9,2554.8,41.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726906101977,2.23677738,2554.9,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906102176,2.23677738,2554.9,2554.8,41.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726906103278,2.23678346,2554.9,2554.8,41.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726906105489,2.23678346,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726906108284,2.23677998,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726906108497,2.23677976,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906109079,0.19577819,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906109676,2.23677976,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906109880,0.19577819,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906110190,2.23677976,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906111287,2.23677976,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906111288,2.62811976,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906111589,2.23677976,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726906111781,2.62811976,2554.9,2554.7,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906111989,1.93679773,2554.8,2554.7,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906112188,2.13268682,2554.8,2554.7,2.37269412]
["bitfinex-derivatives","ETHF0:USTF0",1726906112379,2.13268682,2554.8,2554.7,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906112687,0.59367772,2554.8,2554.7,2.3727372]
["bitfinex-derivatives","ETHF0:USTF0",1726906112879,1.38027772,2554.8,2554.7,2.3727372]
["bitfinex-derivatives","ETHF0:USTF0",1726906113078,1.1845,2554.8,2554.7,2.3727372]
["bitfinex-derivatives","ETHF0:USTF0",1726906113274,1.38028117,2554.8,2554.7,2.3727372]
["bitfinex-derivatives","ETHF0:USTF0",1726906114078,1.38028117,2554.8,2554.7,2.37278741]
["bitfinex-derivatives","ETHF0:USTF0",1726906115290,3.42128274,2554.8,2554.7,2.37278741]
["bitfinex-derivatives","ETHF0:USTF0",1726906116584,1.38028117,2554.8,2554.7,2.37278741]
["bitfinex-derivatives","ETHF0:USTF0",1726906116982,3.42128274,2554.8,2554.7,2.37278741]
["bitfinex-derivatives","ETHF0:USTF0",1726906118188,3.42128508,2554.8,2554.7,2.37278741]
["bitfinex-derivatives","ETHF0:USTF0",1726906119483,1.38028351,2554.8,2554.7,2.37278741]
["bitfinex-derivatives","ETHF0:USTF0",1726906119789,1.38028351,2554.8,2554.7,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906120095,1.1845,2554.8,2554.7,2.37318451]
["bitfinex-derivatives","ETHF0:USTF0",1726906120284,1.38028351,2554.8,2554.7,2.37318451]
["bitfinex-derivatives","ETHF0:USTF0",1726906122682,1.38028351,2554.8,2554.7,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906122995,1.38028351,2554.8,2554.7,2.37318583]
["bitfinex-derivatives","ETHF0:USTF0",1726906123385,1.38028351,2554.8,2554.7,2.37319143]
["bitfinex-derivatives","ETHF0:USTF0",1726906125992,1.38028351,2554.8,2554.7,2.37308314]
["bitfinex-derivatives","ETHF0:USTF0",1726906126698,1.38028351,2554.8,2554.7,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906126998,1.38028351,2554.8,2554.7,2.37305753]
["bitfinex-derivatives","ETHF0:USTF0",1726906130095,1.38028351,2554.8,2554.7,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726906130305,1.38028351,2554.8,2554.7,2.37311244]
["bitfinex-derivatives","ETHF0:USTF0",1726906130988,1.1845,2554.8,2554.7,2.37311244]
["bitfinex-derivatives","ETHF0:USTF0",1726906131291,1.1845,2554.8,2554.4,1.02230314]
["bitfinex-derivatives","ETHF0:USTF0",1726906131292,0.3914,2554.6,2554.4,1.02230314]
["bitfinex-derivatives","ETHF0:USTF0",1726906131496,4.96871016,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906131694,2.77426879,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906131895,5.75322282,2554.4,2554.3,3.77981631]
["bitfinex-derivatives","ETHF0:USTF0",1726906132097,1.37128351,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906132298,2.24936198,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906132499,2.05357847,2554.3,2554.2,0.96326748]
["bitfinex-derivatives","ETHF0:USTF0",1726906132692,2.24936198,2554.3,2554.2,0.96328195]
["bitfinex-derivatives","ETHF0:USTF0",1726906133093,2.24940013,2554.3,2554.2,0.96328195]
["bitfinex-derivatives","ETHF0:USTF0",1726906133397,2.24940013,2554.3,2554.2,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1726906133998,2.24940013,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906134394,0.19582166,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906134996,2.24940013,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906135196,0.19582166,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906137094,1.53883735,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906137309,1.73465901,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906138001,1.73465889,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906139902,1.73465617,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906140202,1.73465867,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906141496,1.7346589,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906141700,1.53883735,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726906141899,1.73465708,2554.3,2553.9,4.23010314]
["bitfinex-derivatives","ETHF0:USTF0",1726906142100,1.53883735,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726906142303,1.53817291,2554.3,2554.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1726906142507,1.53817291,2554.3,2554.2,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1726906143107,1.53817291,2554.3,2554.2,45.80925]
["bitfinex-derivatives","ETHF0:USTF0",1726906144701,1.91177291,2554.3,2554.2,42.60145]
["bitfinex-derivatives","ETHF0:USTF0",1726906144897,1.91177291,2554.3,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906145098,0.3761,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726906146407,0.3761,2554.2,2554.1,5.71666]
["bitfinex-derivatives","ETHF0:USTF0",1726906147509,1.53817291,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726906147705,0.3852,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726906147706,1.92337291,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726906147907,2.11918627,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726906148102,2.11918627,2554.4,2554.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1726906151405,2.11918697,2554.4,2554.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1726906152916,1.93687291,2554.7,2554.3,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1726906153106,1.93687291,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726906153312,0.3987,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726906153512,1.42349056,2554.7,2554.6,42.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726906156626,0.3987,2554.7,2554.6,42.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726906156818,1.93687291,2554.7,2554.6,42.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726906162728,1.0250633,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906162927,0.3897,2554.9,2554.7,2.94911526]
["bitfinex-derivatives","ETHF0:USTF0",1726906163227,0.3897,2554.9,2554.8,44.95979586]
["bitfinex-derivatives","ETHF0:USTF0",1726906163621,1.4094633,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726906163826,1.4094633,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726906164626,0.3844,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726906170328,0.3844,2555.0,2554.9,1.98898338]
["bitfinex-derivatives","ETHF0:USTF0",1726906170921,0.3844,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726906173728,0.3844,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726906174031,1.02365131,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726906174626,1.02368224,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726906174845,1.92257291,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726906175133,1.53817291,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726906175335,1.92257291,2555.0,2554.8,1.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726906176133,1.02369214,2554.9,2554.8,1.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726906176732,4.30574,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906176940,1.80858761,2554.8,2554.6,1.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726906177231,1.80858761,2554.8,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906177423,1.80858761,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906178023,0.7849,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906179835,0.7849,2554.8,2554.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1726906180135,0.7849,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906184635,1.80858761,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906189537,1.80935114,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906190442,0.7849,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906191040,1.80944156,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906191439,0.7849,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906192437,2.32307291,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906195236,3.9144,2554.7,2554.3,1.02230314]
["bitfinex-derivatives","ETHF0:USTF0",1726906195432,3.2078,2554.4,2553.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726906195632,2.05034167,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906195839,2.05034167,2554.1,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906196038,1.53779629,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906196236,1.73364294,2554.0,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726906196451,1.0249378,2553.9,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726906196835,4.74560987,2554.0,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726906197042,1.53780987,2553.9,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726906197241,1.53780987,2553.9,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906197635,1.02461828,2553.9,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906198340,0.4105,2553.9,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906198539,1.218,2553.9,2553.6,41.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726906198734,2.24246713,2553.9,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906198934,2.24246713,2553.9,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726906200740,6.15846713,2553.9,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906201052,5.13713987,2553.7,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906201239,1.02416788,2553.6,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726906201434,4.23196788,2553.7,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906201742,1.02416788,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906201940,3.2078,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906202140,3.2078,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726906202636,1.02416788,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726906202851,3.6042,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726906203149,6.98758268,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726906203341,6.98758268,2554.5,2554.4,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726906203342,5.9634148,2554.5,2554.4,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726906203535,5.9634148,2554.5,2554.4,42.98052]
["bitfinex-derivatives","ETHF0:USTF0",1726906206552,5.9634148,2554.5,2554.4,42.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726906207143,5.9634148,2554.5,2554.4,42.98052]
["bitfinex-derivatives","ETHF0:USTF0",1726906215750,5.9634148,2554.5,2554.4,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726906219955,6.98758268,2554.5,2554.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1726906223058,6.98758268,2554.5,2554.4,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726906223254,1.02416788,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726906223450,1.02416788,2554.8,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726906223760,3.58815154,2555.0,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726906223761,1.02416788,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726906223957,1.02416788,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726906228558,1.02416788,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726906228758,1.02416788,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906239163,4.0031,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906239164,4.23196788,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906239463,3.2078,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726906239870,3.2078,2555.3,2555.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1726906243671,1.02416788,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906247379,1.53780987,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906250276,1.73355635,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906250983,1.53780987,2555.4,2555.3,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1726906251180,1.02371679,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906251380,1.53780987,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906251381,1.02371679,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906251577,1.02371679,2555.6,2555.5,41.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726906251782,1.02371679,2555.6,2555.5,45.10405]
["bitfinex-derivatives","ETHF0:USTF0",1726906252180,1.02371679,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906254681,1.02371679,2555.6,2555.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726906254983,1.02371679,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906255874,1.73354125,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906256078,1.53780987,2555.6,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906256279,2.82457167,2555.7,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906256280,1.53780987,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906256584,1.53780987,2555.6,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906256880,1.53780987,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906263487,1.73354604,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906264185,1.73354554,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906265688,0.19573567,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906265989,2.24607734,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906266285,2.24607582,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906267177,2.24607728,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906267378,0.19573561,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906267775,2.04945293,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906267973,2.24518854,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906268182,0.19573561,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906268789,2.0635237,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906269082,5.2713237,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906269290,7.83476961,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906274289,4.62696961,2555.6,2555.5,5.71405]
["bitfinex-derivatives","ETHF0:USTF0",1726906274477,0.19573561,2555.6,2555.5,5.71405]
["bitfinex-derivatives","ETHF0:USTF0",1726906274682,2.05101647,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726906274883,2.24673038,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726906275080,2.24673038,2555.7,2555.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1726906275986,1.53800189,2555.7,2555.6,4.71023]
["bitfinex-derivatives","ETHF0:USTF0",1726906276183,1.53800189,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906276381,1.53800189,2555.8,2555.7,5.71402]
["bitfinex-derivatives","ETHF0:USTF0",1726906276581,1.02505636,2555.8,2555.7,5.71402]
["bitfinex-derivatives","ETHF0:USTF0",1726906276981,1.02505636,2555.8,2555.7,6.26502863]
["bitfinex-derivatives","ETHF0:USTF0",1726906277785,1.02505636,2555.8,2555.7,5.71402]
["bitfinex-derivatives","ETHF0:USTF0",1726906278186,1.02505636,2555.8,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906278187,1.53800189,2555.8,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906278386,1.53800189,2555.8,2555.7,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726906278891,1.90960189,2555.8,2555.7,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726906279077,2.1053024,2555.8,2555.7,5.71402]
["bitfinex-derivatives","ETHF0:USTF0",1726906279285,0.56730051,2555.8,2555.7,5.71402]
["bitfinex-derivatives","ETHF0:USTF0",1726906279482,0.56730051,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906279685,6.02861647,2555.8,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726906279900,2.24671698,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726906280088,2.64921698,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726906281091,0.59822125,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726906281794,0.59822045,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726906282392,0.59822279,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726906283802,2.45351647,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726906284007,2.64923926,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726906286491,2.64923926,2555.6,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906286695,2.63235189,2555.5,2555.3,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726906286901,1.73403349,2555.4,2555.3,42.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726906287193,2.11213349,2555.4,2555.3,42.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726906288099,0.57383542,2555.4,2555.3,42.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726906289394,1.91649735,2555.4,2555.3,42.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726906289597,1.73413277,2555.4,2555.3,42.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726906290195,1.53839735,2555.4,2555.3,42.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726906291399,1.53839735,2555.4,2555.3,43.15281278]
["bitfinex-derivatives","ETHF0:USTF0",1726906292099,1.53839735,2555.4,2555.3,42.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726906292296,1.53839735,2555.4,2555.3,43.15283064]
["bitfinex-derivatives","ETHF0:USTF0",1726906292501,2.24675189,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906292691,2.24674894,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906296804,2.24674953,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906297698,0.19573306,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906297907,0.19573306,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906298099,2.05185725,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906298304,0.19573306,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906298500,3.34802709,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906298699,0.19573306,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906298898,2.05186909,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906299100,0.19573306,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906299303,3.34802709,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906299609,0.19573306,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906299801,2.06992011,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906300000,0.19573306,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906300410,4.63280699,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906306622,4.63278729,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906307426,0.19573607,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906308129,2.05175747,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906308327,2.24749354,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906310826,2.24749354,2555.5,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906311033,0.19573607,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906311429,2.07059491,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906311625,2.07062868,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906314032,4.63355577,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906314627,2.07062868,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906314827,2.07062868,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906315032,4.63355577,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906315333,2.07062868,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906315730,4.63355577,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906316728,4.63608097,2555.5,2555.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726906316943,2.05193454,2555.3,2555.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1726906317238,2.24767046,2555.3,2555.2,41.58149]
["bitfinex-derivatives","ETHF0:USTF0",1726906320434,2.24767046,2555.3,2555.2,41.98969]
["bitfinex-derivatives","ETHF0:USTF0",1726906320834,2.05193454,2555.3,2555.2,41.98969]
["bitfinex-derivatives","ETHF0:USTF0",1726906321337,2.05193454,2555.3,2555.2,43.39969]
["bitfinex-derivatives","ETHF0:USTF0",1726906321741,2.05193454,2555.4,2555.2,43.39969]
["bitfinex-derivatives","ETHF0:USTF0",1726906321943,2.56292709,2555.5,2555.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1726906322335,4.63595396,2555.5,2555.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1726906323037,4.63595396,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906323245,4.63595396,2555.5,2555.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726906323543,4.63595396,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906323935,4.63595396,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906324134,2.07376524,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906324338,2.56292709,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906324538,4.63666516,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906324742,4.63666516,2555.6,2555.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1726906325646,4.63666516,2555.6,2555.5,1.32352188]
["bitfinex-derivatives","ETHF0:USTF0",1726906325844,4.63666516,2555.6,2555.5,1.32351812]
["bitfinex-derivatives","ETHF0:USTF0",1726906326042,4.63666516,2555.6,2555.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1726906328238,4.63666516,2555.6,2555.5,1.32354191]
["bitfinex-derivatives","ETHF0:USTF0",1726906328642,4.63666516,2555.6,2555.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1726906329142,4.63666516,2555.6,2555.5,1.32358123]
["bitfinex-derivatives","ETHF0:USTF0",1726906329649,4.64054867,2555.6,2555.5,1.32357599]
["bitfinex-derivatives","ETHF0:USTF0",1726906329839,4.64137059,2555.6,2555.5,1.32357599]
["bitfinex-derivatives","ETHF0:USTF0",1726906330941,5.01617059,2555.6,2555.5,1.32357599]
["bitfinex-derivatives","ETHF0:USTF0",1726906334836,5.01614491,2555.6,2555.5,1.32357599]
["bitfinex-derivatives","ETHF0:USTF0",1726906335950,5.01614491,2555.6,2555.5,1.32352363]
["bitfinex-derivatives","ETHF0:USTF0",1726906336147,10.33894491,2555.6,2555.5,0.55237363]
["bitfinex-derivatives","ETHF0:USTF0",1726906336353,7.14936431,2555.6,2555.1,3.22630147]
["bitfinex-derivatives","ETHF0:USTF0",1726906336544,2.05353349,2555.2,2555.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726906336849,2.05353349,2555.2,2555.1,2.75580702]
["bitfinex-derivatives","ETHF0:USTF0",1726906337050,2.85643349,2555.2,2555.1,2.75580702]
["bitfinex-derivatives","ETHF0:USTF0",1726906337244,3.05215644,2555.2,2555.1,2.75580702]
["bitfinex-derivatives","ETHF0:USTF0",1726906337450,3.44815644,2555.2,2555.1,2.75580702]
["bitfinex-derivatives","ETHF0:USTF0",1726906337947,1.39462295,2555.2,2555.1,2.75580702]
["bitfinex-derivatives","ETHF0:USTF0",1726906338454,3.25232597,2555.2,2555.1,2.75580702]
["bitfinex-derivatives","ETHF0:USTF0",1726906338647,3.44804892,2555.2,2555.1,2.75580702]
["bitfinex-derivatives","ETHF0:USTF0",1726906339347,3.44804892,2555.2,2555.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726906339749,3.44804892,2555.2,2555.1,2.75576787]
["bitfinex-derivatives","ETHF0:USTF0",1726906340943,3.44804892,2555.2,2555.1,0.55246787]
["bitfinex-derivatives","ETHF0:USTF0",1726906340944,5.84103047,2555.2,2555.1,0.55246787]
["bitfinex-derivatives","ETHF0:USTF0",1726906341145,1.1989,2555.2,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906341348,2.05336464,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906341652,2.24912616,2555.0,2554.9,2.35380921]
["bitfinex-derivatives","ETHF0:USTF0",1726906341848,2.24912616,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906342043,2.24912616,2555.0,2554.9,2.35380924]
["bitfinex-derivatives","ETHF0:USTF0",1726906344150,2.05336464,2555.0,2554.9,2.35380924]
["bitfinex-derivatives","ETHF0:USTF0",1726906344362,2.24913074,2555.0,2554.9,2.35380924]
["bitfinex-derivatives","ETHF0:USTF0",1726906344653,2.24913053,2555.0,2554.9,2.35380924]
["bitfinex-derivatives","ETHF0:USTF0",1726906346255,2.24913053,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906346458,0.19576589,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906349354,5.26116464,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726906349555,5.45692433,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906350752,3.40355969,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906350953,5.45692433,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906351457,3.40355969,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906352161,3.40355969,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906353155,3.40355969,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906354360,5.45692433,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906354558,3.40355969,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906355362,3.40355969,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906356057,3.40355969,2555.1,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906356253,1.53823638,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906356455,4.10936295,2555.0,2554.6,1.02300147]
["bitfinex-derivatives","ETHF0:USTF0",1726906356756,1.53838979,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726906357265,2.30388979,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726906357764,2.30388979,2554.7,2554.4,2.83780147]
["bitfinex-derivatives","ETHF0:USTF0",1726906357970,1.40245305,2554.6,2554.5,0.94338537]
["bitfinex-derivatives","ETHF0:USTF0",1726906358666,1.40245305,2554.6,2554.5,2.35338537]
["bitfinex-derivatives","ETHF0:USTF0",1726906359064,1.40245305,2554.6,2554.5,2.35334365]
["bitfinex-derivatives","ETHF0:USTF0",1726906359264,1.40245305,2554.6,2554.5,2.35325362]
["bitfinex-derivatives","ETHF0:USTF0",1726906359468,0.377,2554.6,2554.5,2.35325362]
["bitfinex-derivatives","ETHF0:USTF0",1726906360058,0.377,2554.6,2554.5,0.55185362]
["bitfinex-derivatives","ETHF0:USTF0",1726906360255,1.40245305,2554.6,2554.5,0.55185362]
["bitfinex-derivatives","ETHF0:USTF0",1726906360465,1.40245305,2554.6,2554.4,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726906360769,1.40245305,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726906361363,0.377,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726906362866,1.40245305,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726906363065,1.40245305,2554.6,2554.4,2.20621]
["bitfinex-derivatives","ETHF0:USTF0",1726906366372,0.377,2554.6,2554.4,2.20621]
["bitfinex-derivatives","ETHF0:USTF0",1726906366673,1.40245305,2554.6,2554.4,2.20621]
["bitfinex-derivatives","ETHF0:USTF0",1726906367072,1.40245305,2554.6,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906367273,1.40245305,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906367567,1.02545305,2554.7,2554.5,6.08629]
["bitfinex-derivatives","ETHF0:USTF0",1726906367767,1.02545305,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906369968,1.02545305,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726906370170,1.02545305,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726906371070,1.02545305,2554.7,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906371273,0.3814,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906371472,0.7535,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906373480,0.7535,2554.6,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906374174,1.77895305,2554.6,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906375771,1.77895305,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906376078,0.3814,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906377467,1.40685305,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906381385,1.91978979,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906381984,0.3814,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906383186,1.91978979,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906384882,1.91978979,2554.6,2554.5,2.35365967]
["bitfinex-derivatives","ETHF0:USTF0",1726906385185,1.91978979,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906385382,2.11558651,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906385584,0.57719672,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906386289,1.92007773,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906386481,2.11587445,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906387387,0.57719672,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906387687,0.57719383,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906388082,1.92022118,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906388285,2.11601501,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906388695,2.11604486,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906389187,2.11604327,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906389386,0.57719224,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906390288,1.92025109,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906390496,2.11603997,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906390682,0.57719224,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906391086,1.92028492,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906391396,0.57719224,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906392386,0.3814,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906392594,0.57719307,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906393189,1.92034864,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906393386,0.57719307,2554.6,2554.5,2.35396654]
["bitfinex-derivatives","ETHF0:USTF0",1726906393587,0.57719307,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906394487,0.57719307,2554.6,2554.5,2.3539982]
["bitfinex-derivatives","ETHF0:USTF0",1726906394883,0.57719307,2554.6,2554.5,2.35399839]
["bitfinex-derivatives","ETHF0:USTF0",1726906395083,0.57719307,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726906395496,0.57719307,2554.6,2554.5,2.35403737]
["bitfinex-derivatives","ETHF0:USTF0",1726906395682,0.57719307,2554.6,2554.5,2.35409799]
["bitfinex-derivatives","ETHF0:USTF0",1726906396198,0.19579307,2554.6,2554.5,0.94409799]
["bitfinex-derivatives","ETHF0:USTF0",1726906396397,6.9567058,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906396692,9.03411075,2554.8,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906396994,9.03411075,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726906396995,2.24826802,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726906397389,2.24826643,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726906397589,0.19579363,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726906400287,0.19579363,2554.7,2554.6,0.94458241]
["bitfinex-derivatives","ETHF0:USTF0",1726906400489,4.64625859,2554.7,2554.6,0.94458241]
["bitfinex-derivatives","ETHF0:USTF0",1726906401398,4.6467231,2554.7,2554.6,0.94458241]
["bitfinex-derivatives","ETHF0:USTF0",1726906402400,4.64731265,2554.7,2554.6,0.94458241]
["bitfinex-derivatives","ETHF0:USTF0",1726906404095,4.64731265,2554.7,2554.6,0.55320241]
["bitfinex-derivatives","ETHF0:USTF0",1726906404297,2.08060685,2554.7,2554.6,0.55320241]
["bitfinex-derivatives","ETHF0:USTF0",1726906406101,2.08060685,2554.7,2554.6,0.94459241]
["bitfinex-derivatives","ETHF0:USTF0",1726906406287,2.08060685,2554.7,2554.6,0.55320241]
["bitfinex-derivatives","ETHF0:USTF0",1726906406493,2.08060685,2554.7,2554.6,0.94459241]
["bitfinex-derivatives","ETHF0:USTF0",1726906406887,2.08060685,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726906407093,2.08060685,2554.7,2554.6,0.94517123]
["bitfinex-derivatives","ETHF0:USTF0",1726906407294,2.08067975,2554.7,2554.6,0.94517123]
["bitfinex-derivatives","ETHF0:USTF0",1726906408896,5.28847975,2554.7,2554.6,0.94517123]
["bitfinex-derivatives","ETHF0:USTF0",1726906410204,5.28847975,2554.7,2554.6,0.94514693]
["bitfinex-derivatives","ETHF0:USTF0",1726906412007,2.08067975,2554.7,2554.6,0.94514693]
["bitfinex-derivatives","ETHF0:USTF0",1726906412501,2.08053445,2554.7,2554.6,0.94514693]
["bitfinex-derivatives","ETHF0:USTF0",1726906412902,5.28833445,2554.7,2554.6,0.94514693]
["bitfinex-derivatives","ETHF0:USTF0",1726906413102,2.08053445,2554.7,2554.6,0.94514693]
["bitfinex-derivatives","ETHF0:USTF0",1726906413504,2.08053445,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726906413701,2.08053445,2554.7,2554.6,0.94509826]
["bitfinex-derivatives","ETHF0:USTF0",1726906415811,2.08053445,2554.7,2554.6,0.55370826]
["bitfinex-derivatives","ETHF0:USTF0",1726906416301,2.08053445,2554.7,2554.6,0.94509826]
["bitfinex-derivatives","ETHF0:USTF0",1726906417010,2.08053445,2554.7,2554.6,0.9451588]
["bitfinex-derivatives","ETHF0:USTF0",1726906420213,2.08053445,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726906420510,5.28833445,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726906420810,5.28833445,2554.7,2554.6,0.94515716]
["bitfinex-derivatives","ETHF0:USTF0",1726906422209,5.28908184,2554.7,2554.6,0.94515716]
["bitfinex-derivatives","ETHF0:USTF0",1726906423810,5.28908184,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726906424017,5.28908184,2554.7,2554.6,0.94516079]
["bitfinex-derivatives","ETHF0:USTF0",1726906427207,5.29062684,2554.7,2554.6,0.94516079]
["bitfinex-derivatives","ETHF0:USTF0",1726906427409,5.29062684,2554.7,2554.6,0.94517961]
["bitfinex-derivatives","ETHF0:USTF0",1726906427919,5.29062684,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726906428215,2.25044999,2554.7,2554.6,5.78660604]
["bitfinex-derivatives","ETHF0:USTF0",1726906428411,2.05465027,2554.7,2554.6,5.27895869]
["bitfinex-derivatives","ETHF0:USTF0",1726906428607,2.25044999,2554.7,2554.6,5.2328141]
["bitfinex-derivatives","ETHF0:USTF0",1726906428813,2.25044999,2554.7,2554.6,4.25284647]
["bitfinex-derivatives","ETHF0:USTF0",1726906429115,2.25044999,2554.7,2554.6,5.27866554]
["bitfinex-derivatives","ETHF0:USTF0",1726906429116,2.05465027,2554.7,2554.6,5.27866554]
["bitfinex-derivatives","ETHF0:USTF0",1726906429311,2.25044999,2554.7,2554.6,5.27866554]
["bitfinex-derivatives","ETHF0:USTF0",1726906430017,2.05465027,2554.7,2554.6,5.27866554]
["bitfinex-derivatives","ETHF0:USTF0",1726906430214,2.05465027,2554.7,2554.6,4.26659658]
["bitfinex-derivatives","ETHF0:USTF0",1726906430408,2.25044999,2554.7,2554.6,5.27780299]
["bitfinex-derivatives","ETHF0:USTF0",1726906430619,2.25044999,2554.7,2554.6,4.26659658]
["bitfinex-derivatives","ETHF0:USTF0",1726906430820,2.97734938,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906431019,5.06066589,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726906431318,5.06066589,2554.8,2554.7,1.35357658]
["bitfinex-derivatives","ETHF0:USTF0",1726906432111,5.06057225,2554.8,2554.7,1.35357658]
["bitfinex-derivatives","ETHF0:USTF0",1726906434214,5.06057225,2554.8,2554.7,1.73147658]
["bitfinex-derivatives","ETHF0:USTF0",1726906434416,5.06057225,2554.8,2554.7,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1726906434615,5.06057225,2554.8,2554.7,1.73141312]
["bitfinex-derivatives","ETHF0:USTF0",1726906437921,5.06057225,2554.8,2554.7,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1726906438118,5.06057225,2554.8,2554.7,1.73141348]
["bitfinex-derivatives","ETHF0:USTF0",1726906440916,0.60477962,2554.8,2554.7,1.73136153]
["bitfinex-derivatives","ETHF0:USTF0",1726906441621,2.05351175,2554.8,2554.7,1.73136153]
["bitfinex-derivatives","ETHF0:USTF0",1726906442214,2.24929137,2554.8,2554.7,1.73136153]
["bitfinex-derivatives","ETHF0:USTF0",1726906442817,2.05351175,2554.8,2554.7,1.73136153]
["bitfinex-derivatives","ETHF0:USTF0",1726906443827,2.05351175,2554.8,2554.7,1.73122572]
["bitfinex-derivatives","ETHF0:USTF0",1726906444019,2.05351175,2554.8,2554.7,5.64562572]
["bitfinex-derivatives","ETHF0:USTF0",1726906445520,0.19577329,2554.8,2554.7,5.64562572]
["bitfinex-derivatives","ETHF0:USTF0",1726906445825,5.77614938,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726906446025,7.85830176,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726906447027,4.65050176,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726906447923,2.24840438,2555.0,2554.9,11.83630584]
["bitfinex-derivatives","ETHF0:USTF0",1726906448121,2.24840438,2555.0,2554.9,14.6731623]
["bitfinex-derivatives","ETHF0:USTF0",1726906448122,1.02623331,2555.0,2554.9,14.6731623]
["bitfinex-derivatives","ETHF0:USTF0",1726906448429,1.29031939,2555.1,2554.9,14.6731623]
["bitfinex-derivatives","ETHF0:USTF0",1726906448430,1.02619646,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726906448624,1.02619646,2555.1,2555.0,8.17681384]
["bitfinex-derivatives","ETHF0:USTF0",1726906448820,1.02619646,2555.1,2555.0,7.68376751]
["bitfinex-derivatives","ETHF0:USTF0",1726906449125,1.02619646,2555.1,2555.0,8.56807022]
["bitfinex-derivatives","ETHF0:USTF0",1726906449327,1.02619646,2555.1,2555.0,7.68376751]
["bitfinex-derivatives","ETHF0:USTF0",1726906449629,1.02619646,2555.1,2555.0,6.65963584]
["bitfinex-derivatives","ETHF0:USTF0",1726906450219,1.02619646,2555.1,2555.0,7.68376751]
["bitfinex-derivatives","ETHF0:USTF0",1726906450424,1.02619646,2555.1,2555.0,6.10663]
["bitfinex-derivatives","ETHF0:USTF0",1726906450623,1.02619646,2555.1,2555.0,6.65898685]
["bitfinex-derivatives","ETHF0:USTF0",1726906451224,1.02619646,2555.1,2555.0,12.65898685]
["bitfinex-derivatives","ETHF0:USTF0",1726906451521,1.02619646,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906451724,1.02619646,2555.2,2555.1,2.75936685]
["bitfinex-derivatives","ETHF0:USTF0",1726906451924,1.02619646,2555.2,2555.1,6.67296685]
["bitfinex-derivatives","ETHF0:USTF0",1726906452324,1.02619646,2555.2,2555.1,6.12061]
["bitfinex-derivatives","ETHF0:USTF0",1726906455030,2.85243139,2555.5,2555.1,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726906455231,1.02454392,2555.2,2555.1,2.20701]
["bitfinex-derivatives","ETHF0:USTF0",1726906455431,2.85243139,2555.5,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906455735,0.19573727,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906457427,0.7998,2555.5,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906457629,3.04816774,2555.5,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906457831,2.85243139,2555.5,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906458529,0.7998,2555.5,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906461623,1.02392936,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906462031,0.7998,2555.5,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906463531,0.7998,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906463734,0.99553617,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906465427,0.99553569,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726906465632,0.99553569,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906465837,1.82365877,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906466236,0.7998,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726906470849,1.43125877,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726906471342,1.43125877,2555.6,2555.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1726906471549,0.4074,2555.6,2555.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1726906472251,1.43125877,2555.6,2555.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1726906472448,0.4074,2555.6,2555.5,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1726906479663,1.02385877,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726906479961,1.02385877,2555.7,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726906487576,0.7784,2555.8,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726906490572,3.02673927,2555.8,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726906490774,0.7784,2555.8,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726906491374,3.02673695,2555.8,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726906491576,0.1957056,2555.7,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726906495278,2.83103139,2555.8,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726906495477,0.19570536,2555.7,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726906498387,0.19570536,2555.7,2555.6,2.35332076]
["bitfinex-derivatives","ETHF0:USTF0",1726906498683,0.19570536,2555.7,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726906499086,0.19570536,2555.7,2555.6,2.35331459]
["bitfinex-derivatives","ETHF0:USTF0",1726906500486,2.83103139,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906500675,3.02673727,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906503883,3.02673513,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906505579,3.0258823,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906506493,0.97410374,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906507383,0.7784,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906507698,0.97410374,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906508379,0.97410374,2555.8,2555.7,0.94368955]
["bitfinex-derivatives","ETHF0:USTF0",1726906508585,0.97410374,2555.8,2555.7,0.94369194]
["bitfinex-derivatives","ETHF0:USTF0",1726906508784,0.97410477,2555.8,2555.7,0.94369803]
["bitfinex-derivatives","ETHF0:USTF0",1726906508987,0.97410477,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906509188,0.97410477,2555.8,2555.7,0.94372772]
["bitfinex-derivatives","ETHF0:USTF0",1726906509884,0.97410477,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906510083,2.84786637,2555.8,2555.7,0.94381143]
["bitfinex-derivatives","ETHF0:USTF0",1726906510593,5.41655021,2555.8,2555.7,0.94383069]
["bitfinex-derivatives","ETHF0:USTF0",1726906513191,5.41655021,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906513392,5.41655021,2555.8,2555.7,0.94407919]
["bitfinex-derivatives","ETHF0:USTF0",1726906513697,5.41713359,2555.8,2555.7,0.94407919]
["bitfinex-derivatives","ETHF0:USTF0",1726906516894,2.84878421,2555.8,2555.7,0.94407919]
["bitfinex-derivatives","ETHF0:USTF0",1726906517282,3.34591035,2555.8,2555.7,2.35407919]
["bitfinex-derivatives","ETHF0:USTF0",1726906517486,5.41629456,2555.8,2555.7,2.35407919]
["bitfinex-derivatives","ETHF0:USTF0",1726906518393,5.41672903,2555.8,2555.7,1.96285919]
["bitfinex-derivatives","ETHF0:USTF0",1726906518593,5.41672903,2555.8,2555.7,2.35407919]
["bitfinex-derivatives","ETHF0:USTF0",1726906518889,2.84921868,2555.8,2555.7,2.35407919]
["bitfinex-derivatives","ETHF0:USTF0",1726906519692,5.41690934,2555.8,2555.7,2.35407919]
["bitfinex-derivatives","ETHF0:USTF0",1726906519892,5.41690934,2555.8,2555.7,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726906520087,5.41690934,2555.8,2555.7,2.35420931]
["bitfinex-derivatives","ETHF0:USTF0",1726906520695,2.84921868,2555.8,2555.7,2.35420931]
["bitfinex-derivatives","ETHF0:USTF0",1726906521789,3.34611798,2555.8,2555.7,2.35420931]
["bitfinex-derivatives","ETHF0:USTF0",1726906521992,5.221358,2555.8,2555.7,2.35420931]
["bitfinex-derivatives","ETHF0:USTF0",1726906522203,5.41706249,2555.8,2555.7,2.35420931]
["bitfinex-derivatives","ETHF0:USTF0",1726906523094,5.41708547,2555.8,2555.7,2.35420931]
["bitfinex-derivatives","ETHF0:USTF0",1726906526586,5.41708547,2555.8,2555.7,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726906526897,5.41708547,2555.8,2555.7,2.35419182]
["bitfinex-derivatives","ETHF0:USTF0",1726906527496,5.41708547,2555.8,2555.7,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726906527697,5.41708547,2555.8,2555.7,2.35419191]
["bitfinex-derivatives","ETHF0:USTF0",1726906527996,5.41709996,2555.8,2555.7,2.35419191]
["bitfinex-derivatives","ETHF0:USTF0",1726906528903,5.41709996,2555.8,2555.7,2.35419873]
["bitfinex-derivatives","ETHF0:USTF0",1726906529991,5.41709996,2555.8,2555.7,2.35420289]
["bitfinex-derivatives","ETHF0:USTF0",1726906531295,5.41709996,2555.8,2555.7,0.94420289]
["bitfinex-derivatives","ETHF0:USTF0",1726906531597,2.84938198,2555.8,2555.7,0.94420289]
["bitfinex-derivatives","ETHF0:USTF0",1726906532398,2.84938198,2555.8,2555.7,0.94427825]
["bitfinex-derivatives","ETHF0:USTF0",1726906532795,2.84938607,2555.8,2555.7,0.94427825]
["bitfinex-derivatives","ETHF0:USTF0",1726906533701,6.76218607,2555.8,2555.7,0.55305825]
["bitfinex-derivatives","ETHF0:USTF0",1726906534204,6.76218607,2555.8,2555.7,0.94427825]
["bitfinex-derivatives","ETHF0:USTF0",1726906535210,6.76218607,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726906536610,6.76218607,2555.8,2555.7,0.94437455]
["bitfinex-derivatives","ETHF0:USTF0",1726906537706,2.84917165,2555.8,2555.7,0.94437455]
["bitfinex-derivatives","ETHF0:USTF0",1726906537902,6.76197165,2555.8,2555.7,0.94437455]
["bitfinex-derivatives","ETHF0:USTF0",1726906538312,6.76197165,2555.8,2555.4,1.02413167]
["bitfinex-derivatives","ETHF0:USTF0",1726906538313,0.39125,2555.5,2555.4,1.02413167]
["bitfinex-derivatives","ETHF0:USTF0",1726906538502,0.39127,2555.4,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906538704,0.39127,2555.4,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726906538705,2.56796155,2555.2,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726906539102,2.07077165,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906539103,2.56796155,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906539610,8.55161212,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906540209,5.98365057,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906540511,5.98300114,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906540715,2.06940114,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906541105,4.10935323,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906541402,0.19575323,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726906541602,1.53878779,2555.3,2555.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726906541803,1.53878779,2555.3,2555.2,2.56183167]
["bitfinex-derivatives","ETHF0:USTF0",1726906542219,1.53878779,2555.3,2555.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726906542408,1.91488779,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726906542604,0.57182796,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906543219,0.3761,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906543603,0.57182796,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906544113,3.01325934,2555.4,2555.2,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1726906544319,0.19572796,2555.3,2555.2,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1726906545810,1.53833617,2555.3,2555.2,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1726906546015,1.73406413,2555.3,2555.2,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1726906547316,1.73407158,2555.3,2555.2,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1726906547516,1.53833617,2555.3,2555.2,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1726906547719,1.02542626,2555.3,2555.2,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1726906548513,1.53833617,2555.3,2555.2,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726906548715,1.53833617,2555.4,2555.2,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726906548921,1.73406627,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906549114,1.53833617,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906549314,2.05193138,2555.5,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906549520,1.53801261,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906549920,0.1957301,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906550216,2.24766148,2555.5,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906550415,1.73370188,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906550622,1.53798306,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726906551620,1.53798306,2555.4,2555.2,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1726906551917,1.53798306,2555.4,2555.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726906551918,0.3729,2555.3,2555.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1726906552115,2.62057977,2555.3,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906552619,6.53417977,2555.3,2554.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726906552817,1.53800722,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726906553224,2.11086348,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726906554226,2.11086624,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726906554417,2.11086589,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726906554619,0.57285867,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726906555317,0.57285867,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726906555523,2.11024257,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726906558120,1.9144839,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726906558622,2.11024268,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906559226,1.9144839,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906559423,2.11024551,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906559623,1.9144839,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906560529,1.5373839,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906560730,3.6137,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906560731,5.1510839,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906560927,5.34684073,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906561123,5.34684073,2555.2,2555.1,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1726906561524,5.74174073,2555.2,2555.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726906562233,5.74174073,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726906562435,1.02437277,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726906562626,5.5459839,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726906563136,5.5459839,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906563336,4.20435917,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906563534,5.74087714,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906564934,5.74081872,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906565134,5.74081591,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906565538,4.20435636,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906565738,5.74082506,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906566735,4.20435636,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906566939,4.20435636,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726906567242,1.53647768,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726906567837,1.02428837,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726906568945,1.02428837,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906568946,1.53647768,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906570045,1.02431088,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906570939,1.53647768,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906571841,2.33727768,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906572038,2.53303371,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906572439,0.99655603,2555.2,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906572640,1.53673819,2555.1,2555.0,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726906573236,1.73250246,2555.1,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726906573443,1.53673819,2555.1,2555.0,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726906574838,5.45033819,2555.1,2555.0,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726906575042,5.64610118,2555.1,2555.0,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726906576140,5.64609834,2555.1,2555.0,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726906576537,6.03740834,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906576738,4.10936015,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906576943,4.10936564,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906577141,6.16129702,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906577942,6.16129702,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906578337,4.10936564,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906579253,6.16129702,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906579749,2.24769729,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906580144,0.19576591,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906580341,2.24769729,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726906580947,0.58707591,2555.1,2554.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1726906581144,1.53800008,2554.9,2554.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1726906581952,1.7337644,2554.9,2554.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1726906582148,0.1957664,2554.9,2554.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1726906583955,0.1957664,2554.9,2554.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726906583956,2.24769778,2554.9,2554.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726906584250,2.05193138,2554.9,2554.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1726906584552,2.05193138,2554.9,2554.4,5.24481768]
["bitfinex-derivatives","ETHF0:USTF0",1726906584553,0.39138,2554.7,2554.4,1.41554167]
["bitfinex-derivatives","ETHF0:USTF0",1726906584851,2.05202376,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726906585246,2.24780296,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726906585552,6.16220296,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726906586149,4.1101792,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726906587253,7.57220296,2554.5,2554.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726906587459,2.12460089,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726906588555,6.55410296,2554.4,2554.2,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1726906588755,3.54174724,2554.3,2554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906588960,2.63925296,2554.2,2554.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726906589150,2.24786699,2554.1,2553.9,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1726906589346,1.80145,2554.2,2553.9,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1726906589347,1.53766035,2554.0,2553.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726906589550,1.53766035,2554.0,2553.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726906589551,7.44252376,2554.0,2553.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726906589756,1.73278407,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906590061,0.19585485,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906590255,1.53599277,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906590859,1.53599277,2553.9,2553.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1726906591152,1.02399865,2553.8,2553.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1726906591859,1.02399865,2553.9,2553.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1726906592755,1.02399865,2553.9,2553.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726906593062,6.74150865,2553.9,2553.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726906593254,6.74150865,2553.9,2553.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726906593255,3.916,2553.8,2553.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726906593662,3.916,2553.7,2553.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726906594965,2.82550865,2553.9,2553.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1726906595260,7.17848865,2554.0,2553.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1726906595567,0.39149,2553.9,2553.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1726906595752,1.41548865,2553.9,2553.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1726906596259,0.39149,2553.9,2553.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1726906597060,1.41548865,2553.9,2553.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1726906597264,0.39149,2553.9,2553.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1726906598967,7.17848865,2554.0,2553.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1726906599556,1.80151,2553.8,2553.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726906599866,1.41,2553.8,2553.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1726906600061,0.4041,2553.7,2553.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726906600473,0.4041,2553.7,2553.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1726906601457,3.9545,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726906601670,3.2078,2554.0,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906601867,3.2078,2554.0,2553.8,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1726906602163,1.94009277,2554.2,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906602164,0.4041,2554.2,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906602361,0.7833,2554.2,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906602561,0.7833,2554.2,2554.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1726906602964,1.17475,2554.2,2554.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726906603364,1.41,2554.1,2554.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726906603668,1.80146,2554.1,2554.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726906603868,1.80146,2554.1,2553.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726906603869,1.41,2554.1,2553.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726906604768,1.41,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906606174,1.41,2554.1,2553.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726906610470,3.2078,2554.0,2553.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726906615673,3.2078,2554.0,2553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906615674,8.533,2554.0,2553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906615875,14.37962175,2553.6,2553.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726906616075,14.77116175,2553.6,2553.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726906616271,2.2064,2553.5,2553.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726906616474,2.2064,2553.5,2553.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726906616680,2.2064,2553.5,2553.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1726906616681,0.39157,2553.4,2553.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1726906616877,4.6178,2553.3,2553.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726906617181,4.6178,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906617182,1.41,2553.2,2552.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726906617369,1.41,2553.2,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726906617370,1.41,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726906617575,4.6178,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726906617781,4.6178,2552.8,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726906618671,4.6178,2552.8,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906619279,4.6178,2552.8,2552.3,41.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726906619280,5.00947,2552.8,2552.3,41.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726906619485,1.41,2552.6,2552.3,41.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726906619981,7.03018,2552.8,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726906620584,7.03017,2552.8,2552.3,41.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726906621685,7.03017,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726906622082,7.03017,2552.8,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906622083,3.5785,2552.8,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906622284,3.5785,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726906622790,3.97016,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726906623176,3.97016,2552.8,2552.3,41.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726906623584,3.97016,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726906623783,3.5785,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726906623987,3.97016,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726906624882,7.03016,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726906627894,3.5785,2552.8,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906628389,3.97016,2552.8,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906628995,3.5785,2552.8,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906630089,0.39169,2552.7,2552.3,41.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726906630287,3.2078,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726906630599,3.2078,2552.5,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906630782,6.2678,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906630988,4.60879865,2552.4,2551.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726906631192,4.60879865,2552.4,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726906631390,0.39176,2552.2,2551.6,41.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726906631590,0.39176,2552.2,2551.6,42.38324]
["bitfinex-derivatives","ETHF0:USTF0",1726906631790,0.80216,2552.2,2551.6,42.38324]
["bitfinex-derivatives","ETHF0:USTF0",1726906632096,3.2078,2552.1,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726906632283,3.2078,2552.1,2551.6,41.97794]
["bitfinex-derivatives","ETHF0:USTF0",1726906632482,3.2078,2552.1,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726906632686,3.2078,2552.1,2551.6,41.97794]
["bitfinex-derivatives","ETHF0:USTF0",1726906633696,3.2078,2552.1,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726906633901,3.5848,2552.4,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726906634199,3.5848,2552.4,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726906634384,3.5848,2552.4,2552.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726906634592,3.5848,2552.4,2552.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726906634787,3.2078,2552.4,2552.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1726906635091,3.2078,2552.4,2552.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726906635694,3.2078,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906635897,3.2078,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726906636193,0.4104,2552.6,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726906636390,0.4104,2552.6,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906636590,0.4104,2552.6,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726906637097,0.8026,2552.7,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726906637293,0.8026,2552.7,2552.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726906637294,0.8026,2552.7,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906637499,0.404,2552.7,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906637791,0.404,2552.7,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726906638398,0.404,2552.7,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906639394,0.404,2552.7,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906639895,0.404,2552.7,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906640897,0.404,2552.7,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906641398,0.404,2552.7,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726906641704,0.404,2552.7,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906642999,0.404,2552.7,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726906643208,3.5898,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906643209,3.2078,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906643701,3.2078,2552.8,2552.7,5.48668]
["bitfinex-derivatives","ETHF0:USTF0",1726906645003,7.2928,2553.2,2552.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726906645211,3.2078,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726906645399,3.2078,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906646202,3.2078,2553.2,2553.1,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1726906646511,3.2078,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726906646699,3.2078,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726906648817,1.43129865,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726906648818,3.6151,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726906649114,3.6151,2554.0,2553.4,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1726906649115,3.6151,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726906649906,3.6151,2554.0,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726906649907,3.6151,2554.0,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906650208,3.6151,2554.0,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726906650612,3.6151,2554.0,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906651911,3.6151,2554.0,2553.4,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1726906652809,3.6151,2554.0,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906656607,3.6151,2554.0,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906658918,3.8535,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906658919,0.4064,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906659314,0.4064,2554.1,2554.0,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1726906659516,3.2078,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726906665811,3.2078,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726906667715,7.123,2554.3,2553.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726906667918,3.2078,2554.0,2553.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726906668118,0.7738,2553.9,2553.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726906668420,1.1651,2553.9,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906670014,1.1651,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726906670518,1.1651,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726906670713,1.1651,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726906675225,1.1651,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726906676220,1.1651,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726906678118,1.1651,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906679219,1.1651,2553.9,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906680333,0.3913,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726906680633,3.2078,2554.1,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906681127,1.1942,2554.2,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906681520,1.58565,2554.2,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906681720,1.1942,2554.2,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906682423,2.60964865,2554.2,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906682625,3.2078,2554.1,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906683923,3.2078,2554.1,2553.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726906684328,4.23179865,2554.1,2553.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726906684630,4.23179865,2554.1,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906684823,3.2078,2554.1,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906685232,3.2078,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906685233,4.23179865,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906686322,4.23179865,2554.1,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906686527,1.02399865,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906688127,1.53599277,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906688320,1.73241551,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906688525,0.19585179,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906689326,2.24787555,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906690533,0.19585179,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906691222,2.08080331,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906691430,4.64876486,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906694323,2.08080331,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906695030,4.64774478,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906695229,2.08080331,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906695530,4.64775964,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906696343,2.08080331,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906698228,5.28860331,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906701142,7.85568408,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906702432,7.85690331,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906702843,4.64910331,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726906703434,4.64910331,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726906703645,0.19585118,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726906703851,2.56708077,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906704047,4.45332034,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906706039,4.64926492,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906706238,4.45341585,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906708145,2.08218415,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906708350,2.08218415,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906708850,2.56791949,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906709149,2.08218415,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906709351,2.08218415,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906709553,2.08218415,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906709751,2.08218415,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906710051,2.08218415,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906710246,2.08218415,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906710437,0.19584907,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906710642,2.08218415,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906710847,2.08289131,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906711043,1.88703905,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726906712347,5.48632905,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726906712654,2.56904757,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726906712849,2.56904757,2553.8,2553.7,0.53754035]
["bitfinex-derivatives","ETHF0:USTF0",1726906713044,5.44283888,2553.8,2553.7,0.92906035]
["bitfinex-derivatives","ETHF0:USTF0",1726906717049,9.57008131,2553.8,2553.7,0.53754035]
["bitfinex-derivatives","ETHF0:USTF0",1726906717345,9.57008131,2553.8,2553.1,3.16990709]
["bitfinex-derivatives","ETHF0:USTF0",1726906717346,0.39156,2553.5,2553.2,1.41572167]
["bitfinex-derivatives","ETHF0:USTF0",1726906717547,2.05487368,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726906717848,0.19585226,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726906718055,0.60685226,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726906718545,0.60685226,2553.3,2553.1,1.02413167]
["bitfinex-derivatives","ETHF0:USTF0",1726906718546,2.46521914,2553.3,2553.1,1.41574167]
["bitfinex-derivatives","ETHF0:USTF0",1726906718749,0.19585226,2553.2,2553.1,1.41574167]
["bitfinex-derivatives","ETHF0:USTF0",1726906719350,1.54025432,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726906719548,1.73610658,2553.2,2553.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1726906719950,1.73614601,2553.2,2553.1,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1726906720442,1.54025432,2553.2,2553.1,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1726906720642,1.73615021,2553.2,2553.1,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1726906720846,1.54025432,2553.2,2553.1,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1726906721047,1.54025432,2553.2,2553.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726906721355,1.73615041,2553.2,2553.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726906721651,0.19589609,2553.2,2553.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726906722046,2.25011523,2553.2,2553.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726906722240,2.25011523,2553.2,2553.1,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1726906722642,2.25011523,2553.2,2553.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726906723254,2.25011523,2553.2,2553.1,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1726906723553,0.19589609,2553.2,2553.1,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1726906723851,0.19589609,2553.2,2553.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726906723852,0.19589609,2553.2,2553.0,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726906724046,1.53888323,2553.1,2553.0,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726906724360,1.53888323,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906724545,0.19590583,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906725251,0.19590741,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906725451,1.73419268,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906725948,1.53828527,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906726651,1.73418891,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906727453,1.73419463,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906727653,1.53828527,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906728043,1.73419598,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906728254,1.53828527,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906728752,1.02511112,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726906729755,5.56288527,2553.3,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726906730447,1.02497027,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726906730655,5.56288527,2553.3,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726906730855,1.02496963,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726906732946,1.53828527,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726906733149,1.53828527,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906733450,1.53828527,2553.2,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906733647,1.02485702,2553.1,2553.0,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726906733850,1.02485702,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906734854,5.56288527,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906735253,1.53828527,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906735457,1.02472107,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906735648,5.56288527,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906735848,1.02471897,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906737449,1.02471897,2553.2,2553.0,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726906737655,1.02471897,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906737860,1.53828527,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906738461,2.35508527,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906738657,1.53828527,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906740764,2.35508527,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906742554,2.35508527,2553.3,2553.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726906742858,2.55098481,2553.3,2553.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726906744063,2.35508527,2553.3,2553.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726906744754,2.55098568,2553.3,2553.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726906748160,2.55098566,2553.3,2553.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726906748457,0.39161,2553.2,2552.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726906748658,1.02481977,2553.0,2552.5,1.02413167]
["bitfinex-derivatives","ETHF0:USTF0",1726906748960,1.02481977,2553.0,2552.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726906748961,1.41648977,2552.8,2552.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726906749157,1.02481977,2552.7,2552.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726906749352,1.02481977,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726906750465,1.02481977,2552.7,2552.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1726906750663,1.02481977,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726906752769,1.02481977,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906755663,2.69112965,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906755864,1.02503927,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906756468,2.69112965,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906756967,1.02515353,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906757467,1.53722965,2552.8,2552.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726906757668,1.02532075,2552.7,2552.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726906758358,1.02532075,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906758553,1.02532075,2552.7,2552.5,0.406226]
["bitfinex-derivatives","ETHF0:USTF0",1726906758760,1.02532075,2552.7,2552.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726906758964,1.02532075,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906759358,1.02532075,2552.8,2552.7,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1726906759862,1.02532075,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726906760067,1.02532075,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726906760259,1.53722965,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726906761467,1.73315366,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726906761664,1.53722965,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726906762465,1.73315123,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726906764673,0.39168,2552.7,2552.6,1.02413167]
["bitfinex-derivatives","ETHF0:USTF0",1726906764867,0.39169,2552.6,2552.4,1.02413167]
["bitfinex-derivatives","ETHF0:USTF0",1726906765068,1.53983534,2552.5,2552.3,1.02413167]
["bitfinex-derivatives","ETHF0:USTF0",1726906765272,1.53983534,2552.5,2552.2,5.13306816]
["bitfinex-derivatives","ETHF0:USTF0",1726906765273,2.31663534,2552.4,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726906765467,1.53983534,2552.3,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726906765673,2.68793534,2552.4,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726906765875,1.53983534,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906766172,1.1481,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906766173,2.68793534,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906766472,2.8830565,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906767475,2.88305872,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906768274,2.68709869,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906768670,2.68709869,2552.4,2552.2,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1726906768870,1.02566992,2552.3,2552.2,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1726906770378,2.17376992,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906774967,2.17376992,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726906775773,1.02566992,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726906775974,1.1481,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726906775975,2.17376992,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726906776177,1.02566992,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726906776484,2.17376992,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726906776880,2.17376992,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726906777075,2.17295464,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726906777386,2.17295464,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726906777579,2.17295464,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726906780283,2.17295464,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726906780481,2.17295464,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906780482,2.17284847,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906780671,1.1481,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906782194,2.17285007,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906785188,2.17285007,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726906788387,1.1481,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906788588,2.68709869,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906791596,2.68709869,2552.4,2552.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1726906791799,1.02547367,2552.3,2552.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1726906794390,2.68709869,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906794592,2.88305695,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906796700,2.88305549,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906798704,1.3440568,2552.4,2552.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726906798997,1.53905321,2552.3,2552.2,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1726906799300,1.73501999,2552.3,2552.2,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1726906799695,0.19596678,2552.3,2552.2,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1726906799885,0.19596678,2552.3,2552.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1726906800889,0.19597315,2552.3,2552.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1726906801090,3.39829229,2552.4,2552.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1726906801290,0.19597315,2552.3,2552.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1726906803004,0.19597315,2552.3,2552.2,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1726906803211,1.53914732,2552.3,2552.2,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1726906803499,1.02624507,2552.3,2552.2,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1726906803702,1.92674732,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906803887,2.1227089,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906804293,0.58356158,2552.4,2552.3,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726906805102,1.92704072,2552.4,2552.3,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726906805309,0.58356283,2552.4,2552.3,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726906806395,2.63778197,2552.4,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906806596,2.63778197,2552.4,2552.3,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726906806794,2.63778197,2552.4,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726906807000,2.63778197,2552.4,2552.3,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726906808201,0.58356283,2552.4,2552.3,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726906808406,2.47064895,2552.4,2552.3,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726906808593,2.4706369,2552.4,2552.3,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726906809192,0.58356283,2552.4,2552.3,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726906809393,0.3876,2552.4,2552.3,41.71529593]
["bitfinex-derivatives","ETHF0:USTF0",1726906809602,0.58356283,2552.4,2552.3,41.71529593]
["bitfinex-derivatives","ETHF0:USTF0",1726906809803,2.44234494,2552.4,2552.3,41.71529593]
["bitfinex-derivatives","ETHF0:USTF0",1726906810003,2.6383059,2552.4,2552.3,42.08959593]
["bitfinex-derivatives","ETHF0:USTF0",1726906810298,2.9561921,2552.4,2552.3,43.1137276]
["bitfinex-derivatives","ETHF0:USTF0",1726906810501,5.04105166,2552.4,2552.3,43.1137276]
["bitfinex-derivatives","ETHF0:USTF0",1726906811202,5.04105166,2552.4,2552.3,0.52355593]
["bitfinex-derivatives","ETHF0:USTF0",1726906811503,2.47245956,2552.4,2552.3,0.52355593]
["bitfinex-derivatives","ETHF0:USTF0",1726906811797,2.47245956,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906811996,2.47245956,2552.4,2552.3,0.91561946]
["bitfinex-derivatives","ETHF0:USTF0",1726906812406,2.957489,2552.4,2552.3,0.91561946]
["bitfinex-derivatives","ETHF0:USTF0",1726906812591,5.04234856,2552.4,2552.3,0.91561946]
["bitfinex-derivatives","ETHF0:USTF0",1726906812798,5.04233038,2552.4,2552.3,0.91561946]
["bitfinex-derivatives","ETHF0:USTF0",1726906813503,2.47245956,2552.4,2552.3,0.91561946]
["bitfinex-derivatives","ETHF0:USTF0",1726906813696,2.95743111,2552.4,2552.3,0.91561946]
["bitfinex-derivatives","ETHF0:USTF0",1726906813896,5.04229296,2552.4,2552.3,0.91561946]
["bitfinex-derivatives","ETHF0:USTF0",1726906814298,5.04229873,2552.4,2552.3,0.91561946]
["bitfinex-derivatives","ETHF0:USTF0",1726906814499,2.47245956,2552.4,2552.3,0.91561946]
["bitfinex-derivatives","ETHF0:USTF0",1726906814805,2.95758099,2552.4,2552.3,0.91561946]
["bitfinex-derivatives","ETHF0:USTF0",1726906815106,5.04564499,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906815306,5.04564499,2552.4,2552.3,0.91560366]
["bitfinex-derivatives","ETHF0:USTF0",1726906815507,2.475664,2552.4,2552.3,0.91560366]
["bitfinex-derivatives","ETHF0:USTF0",1726906818611,2.475664,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906818807,2.475664,2552.4,2552.3,0.91561081]
["bitfinex-derivatives","ETHF0:USTF0",1726906819504,2.47561878,2552.4,2552.3,0.91561081]
["bitfinex-derivatives","ETHF0:USTF0",1726906821015,2.47561878,2552.4,2552.3,0.91562624]
["bitfinex-derivatives","ETHF0:USTF0",1726906822010,2.47561878,2552.4,2552.3,0.91562796]
["bitfinex-derivatives","ETHF0:USTF0",1726906822807,2.47563167,2552.4,2552.3,0.91562796]
["bitfinex-derivatives","ETHF0:USTF0",1726906824412,2.47560332,2552.4,2552.3,0.91562796]
["bitfinex-derivatives","ETHF0:USTF0",1726906828110,2.47560332,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906828310,2.47560332,2552.4,2552.3,0.91559758]
["bitfinex-derivatives","ETHF0:USTF0",1726906830116,2.95732471,2552.4,2552.3,0.91559758]
["bitfinex-derivatives","ETHF0:USTF0",1726906830312,5.04532803,2552.4,2552.3,0.91559758]
["bitfinex-derivatives","ETHF0:USTF0",1726906830520,5.04528427,2552.4,2552.3,0.91559758]
["bitfinex-derivatives","ETHF0:USTF0",1726906830718,5.04516987,2552.4,2552.3,0.91559758]
["bitfinex-derivatives","ETHF0:USTF0",1726906830920,2.47560332,2552.4,2552.3,0.91559758]
["bitfinex-derivatives","ETHF0:USTF0",1726906832523,2.47560332,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906832726,2.47560332,2552.4,2552.3,0.91559455]
["bitfinex-derivatives","ETHF0:USTF0",1726906832920,2.95703413,2552.4,2552.3,0.91559455]
["bitfinex-derivatives","ETHF0:USTF0",1726906833127,5.04503745,2552.4,2552.3,0.91559455]
["bitfinex-derivatives","ETHF0:USTF0",1726906833731,5.04503745,2552.4,2552.3,0.52385455]
["bitfinex-derivatives","ETHF0:USTF0",1726906833732,2.47560332,2552.4,2552.3,0.52385455]
["bitfinex-derivatives","ETHF0:USTF0",1726906834027,0.3876,2552.4,2552.3,0.52385455]
["bitfinex-derivatives","ETHF0:USTF0",1726906834327,0.58357221,2552.4,2552.3,0.52385455]
["bitfinex-derivatives","ETHF0:USTF0",1726906834527,2.47525434,2552.4,2552.3,0.52385455]
["bitfinex-derivatives","ETHF0:USTF0",1726906834931,6.39285434,2552.4,2552.3,0.52385455]
["bitfinex-derivatives","ETHF0:USTF0",1726906835129,6.39285434,2552.4,2552.3,0.52386648]
["bitfinex-derivatives","ETHF0:USTF0",1726906835943,6.39285434,2552.4,2552.2,1.78848167]
["bitfinex-derivatives","ETHF0:USTF0",1726906836130,4.65699293,2552.3,2552.2,1.78848167]
["bitfinex-derivatives","ETHF0:USTF0",1726906836326,2.08765434,2552.3,2552.2,2.31233811]
["bitfinex-derivatives","ETHF0:USTF0",1726906836638,2.08758915,2552.3,2552.2,2.31233811]
["bitfinex-derivatives","ETHF0:USTF0",1726906837031,4.65692774,2552.3,2552.2,2.31233811]
["bitfinex-derivatives","ETHF0:USTF0",1726906838031,0.19597221,2552.3,2552.2,2.31233811]
["bitfinex-derivatives","ETHF0:USTF0",1726906838232,2.95693859,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726906838432,2.95693859,2552.4,2552.3,0.91559689]
["bitfinex-derivatives","ETHF0:USTF0",1726906838732,5.04392747,2552.4,2552.3,0.91559689]
["bitfinex-derivatives","ETHF0:USTF0",1726906838925,5.04346127,2552.4,2552.3,0.91559689]
["bitfinex-derivatives","ETHF0:USTF0",1726906839326,5.04346127,2552.4,2552.3,0.52385689]
["bitfinex-derivatives","ETHF0:USTF0",1726906839736,5.04346127,2552.4,2552.3,0.91559689]
["bitfinex-derivatives","ETHF0:USTF0",1726906839928,5.04346127,2552.4,2552.3,0.52385689]
["bitfinex-derivatives","ETHF0:USTF0",1726906840236,2.47412268,2552.4,2552.3,0.52385689]
["bitfinex-derivatives","ETHF0:USTF0",1726906841429,2.47412268,2552.4,2552.3,0.91559689]
["bitfinex-derivatives","ETHF0:USTF0",1726906842633,2.47412268,2552.4,2552.3,0.91562255]
["bitfinex-derivatives","ETHF0:USTF0",1726906845637,2.47412268,2552.4,2552.3,0.52388255]
["bitfinex-derivatives","ETHF0:USTF0",1726906845838,2.47412268,2552.4,2552.3,0.91562255]
["bitfinex-derivatives","ETHF0:USTF0",1726906846036,2.47412268,2552.4,2552.3,0.91563911]
["bitfinex-derivatives","ETHF0:USTF0",1726906846432,2.47412268,2552.4,2552.3,0.91563804]
["bitfinex-derivatives","ETHF0:USTF0",1726906848640,2.47371797,2552.4,2552.3,0.91563804]
["bitfinex-derivatives","ETHF0:USTF0",1726906849443,2.47371797,2552.4,2552.3,0.9156729]
["bitfinex-derivatives","ETHF0:USTF0",1726906850948,2.47371797,2552.4,2552.3,41.7156729]
["bitfinex-derivatives","ETHF0:USTF0",1726906853644,2.47394167,2552.4,2552.3,41.7156729]
["bitfinex-derivatives","ETHF0:USTF0",1726906858642,2.47576575,2552.4,2552.3,41.7156729]
["bitfinex-derivatives","ETHF0:USTF0",1726906860139,2.08816575,2552.4,2552.3,41.7156729]
["bitfinex-derivatives","ETHF0:USTF0",1726906860338,2.46466373,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726906860533,2.46466943,2552.5,2552.4,0.9156529]
["bitfinex-derivatives","ETHF0:USTF0",1726906860732,2.46466943,2552.5,2552.4,1.93978457]
["bitfinex-derivatives","ETHF0:USTF0",1726906861142,2.46466943,2552.5,2552.4,0.9156529]
["bitfinex-derivatives","ETHF0:USTF0",1726906861445,2.46466943,2552.5,2552.4,2.77820593]
["bitfinex-derivatives","ETHF0:USTF0",1726906861446,2.56859211,2552.5,2552.4,2.77820593]
["bitfinex-derivatives","ETHF0:USTF0",1726906861639,4.65716154,2552.5,2552.4,1.93978457]
["bitfinex-derivatives","ETHF0:USTF0",1726906862045,4.65663821,2552.5,2552.4,2.77798078]
["bitfinex-derivatives","ETHF0:USTF0",1726906862241,4.65663821,2552.5,2552.4,1.93978457]
["bitfinex-derivatives","ETHF0:USTF0",1726906862545,2.0880461,2552.5,2552.4,1.93978457]
["bitfinex-derivatives","ETHF0:USTF0",1726906862743,4.65663821,2552.5,2552.4,1.93978457]
["bitfinex-derivatives","ETHF0:USTF0",1726906863249,2.08775554,2552.5,2552.4,1.93978457]
["bitfinex-derivatives","ETHF0:USTF0",1726906863446,2.24994409,2552.5,2552.4,13.7067585]
["bitfinex-derivatives","ETHF0:USTF0",1726906863635,1.54061714,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726906863837,3.94151052,2553.3,2552.8,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1726906863838,2.0539957,2552.9,2552.8,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1726906864145,2.0539957,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726906864452,2.0539957,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726906864747,2.0539957,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726906865242,2.94609211,2553.6,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726906865243,2.0539957,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726906865442,0.3775,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726906865443,2.4314957,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726906866549,0.3775,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726906868238,0.7682,2553.7,2553.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726906868239,0.7682,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726906869445,0.7682,2553.7,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726906869446,12.55459197,2553.7,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726906869640,1.02331088,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906870037,2.20471088,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906872053,2.20471088,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906872847,0.7877,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906873051,1.02331088,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726906873351,1.02331088,2553.3,2552.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726906874044,1.02331088,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726906874343,1.02331088,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726906875552,1.02331088,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726906876254,1.02331088,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726906886252,1.02331088,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906886452,1.02331088,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726906886755,1.02331088,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906886955,1.02331088,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906888360,1.02331088,2553.3,2552.9,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726906888361,1.02331088,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906892563,1.02331088,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906893067,1.02331088,2553.3,2552.9,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726906893258,1.02331088,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906893661,0.4049,2553.1,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906895863,0.795,2553.1,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726906897364,0.795,2553.1,2552.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726906897365,1.81831088,2553.1,2552.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726906897560,1.81831088,2553.1,2552.3,5.02243155]
["bitfinex-derivatives","ETHF0:USTF0",1726906897561,1.02331088,2552.8,2552.1,1.29966155]
["bitfinex-derivatives","ETHF0:USTF0",1726906897763,2.18530088,2552.7,2552.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726906897963,1.02331088,2552.6,2552.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726906898772,1.02331088,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726906900967,1.02331088,2552.6,2552.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726906901175,1.02331088,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726906902162,1.02331088,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726906902682,1.02331088,2552.7,2552.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726906903567,1.02376156,2552.7,2552.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726906903766,2.04662177,2552.9,2552.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726906903970,0.4098,2552.7,2552.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726906907368,0.4098,2552.7,2552.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1726906908074,0.4098,2552.7,2552.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726906908277,0.4098,2552.7,2552.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1726906909873,0.60573874,2552.7,2552.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1726906910188,0.4098,2552.7,2552.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1726906911575,0.4098,2552.7,2552.6,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1726906912078,1.02435111,2552.7,2552.6,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1726906915380,0.19593022,2552.8,2552.6,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1726906915582,2.42262177,2552.9,2552.6,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1726906915779,0.19593189,2552.8,2552.6,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1726906916385,1.02475489,2552.7,2552.6,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1726906917080,2.42262177,2552.9,2552.6,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1726906917279,0.19593269,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906917981,0.376,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726906918182,0.7475,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726906918482,0.94341732,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726906919679,0.57261732,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726906919883,0.57261635,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726906921385,0.57261353,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726906922786,0.57261353,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726906923087,0.57261353,2553.0,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726906923088,2.61834485,2552.9,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726906923293,2.61834485,2552.9,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906923294,0.19593614,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906923481,0.59593614,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906923687,0.4,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906923882,1.53739302,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906924978,1.73333064,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726906925983,1.73333064,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726906926179,1.40385983,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726906926389,0.3789,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726906926590,1.40388697,2552.6,2552.5,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726906927293,1.40388697,2552.6,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1726906927491,1.82928697,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1726906928097,1.82928697,2552.5,2552.4,4.70102]
["bitfinex-derivatives","ETHF0:USTF0",1726906928290,1.82928697,2552.5,2552.4,5.2237748]
["bitfinex-derivatives","ETHF0:USTF0",1726906928792,1.82928697,2552.5,2552.4,5.22377486]
["bitfinex-derivatives","ETHF0:USTF0",1726906929995,1.82928697,2552.5,2552.4,1.30617486]
["bitfinex-derivatives","ETHF0:USTF0",1726906930196,1.82928697,2552.5,2552.4,4.70102]
["bitfinex-derivatives","ETHF0:USTF0",1726906930392,1.82928697,2552.5,2552.4,1.30621367]
["bitfinex-derivatives","ETHF0:USTF0",1726906933706,1.82928697,2552.5,2552.4,1.30630031]
["bitfinex-derivatives","ETHF0:USTF0",1726906934097,1.82928697,2552.5,2552.4,1.82918062]
["bitfinex-derivatives","ETHF0:USTF0",1726906936903,1.02498697,2552.5,2552.4,2.85584217]
["bitfinex-derivatives","ETHF0:USTF0",1726906939409,1.02498697,2552.5,2552.4,3.86978468]
["bitfinex-derivatives","ETHF0:USTF0",1726906939908,1.02498697,2552.5,2552.4,4.70681399]
["bitfinex-derivatives","ETHF0:USTF0",1726906940405,1.02498697,2552.5,2552.4,3.68015244]
["bitfinex-derivatives","ETHF0:USTF0",1726906940908,1.02498697,2552.5,2552.4,3.15727213]
["bitfinex-derivatives","ETHF0:USTF0",1726906941207,1.02498697,2552.5,2552.4,4.69890368]
["bitfinex-derivatives","ETHF0:USTF0",1726906943010,1.02498697,2552.5,2552.4,4.69930534]
["bitfinex-derivatives","ETHF0:USTF0",1726906943409,1.02498697,2552.5,2552.4,3.33939572]
["bitfinex-derivatives","ETHF0:USTF0",1726906943705,1.53739302,2552.5,2552.4,4.30863678]
["bitfinex-derivatives","ETHF0:USTF0",1726906943903,2.43822177,2552.5,2552.4,0.52344656]
["bitfinex-derivatives","ETHF0:USTF0",1726906944108,2.63416151,2552.5,2552.4,0.52344656]
["bitfinex-derivatives","ETHF0:USTF0",1726906947816,2.63416796,2552.5,2552.4,0.52344656]
["bitfinex-derivatives","ETHF0:USTF0",1726906950012,2.63416796,2552.5,2552.3,4.23530949]
["bitfinex-derivatives","ETHF0:USTF0",1726906950211,2.13175341,2552.4,2552.3,4.23530949]
["bitfinex-derivatives","ETHF0:USTF0",1726906950414,0.59244619,2552.4,2552.3,4.23530949]
["bitfinex-derivatives","ETHF0:USTF0",1726906950913,0.59244619,2552.4,2552.3,4.75874923]
["bitfinex-derivatives","ETHF0:USTF0",1726906952110,0.3965,2552.4,2552.3,4.75874923]
["bitfinex-derivatives","ETHF0:USTF0",1726906952312,1.93573273,2552.4,2552.3,4.75874923]
["bitfinex-derivatives","ETHF0:USTF0",1726906952817,2.13168083,2552.4,2552.3,4.75874923]
["bitfinex-derivatives","ETHF0:USTF0",1726906953211,2.13168083,2552.4,2552.3,4.23530949]
["bitfinex-derivatives","ETHF0:USTF0",1726906953517,2.13168083,2552.4,2552.3,4.75869824]
["bitfinex-derivatives","ETHF0:USTF0",1726906955418,2.13167835,2552.4,2552.3,5.15040557]
["bitfinex-derivatives","ETHF0:USTF0",1726906955615,2.13167979,2552.4,2552.3,5.15040557]
["bitfinex-derivatives","ETHF0:USTF0",1726906955808,1.93573273,2552.4,2552.3,4.75866557]
["bitfinex-derivatives","ETHF0:USTF0",1726906957623,2.13168024,2552.4,2552.3,4.75866557]
["bitfinex-derivatives","ETHF0:USTF0",1726906961218,2.13168024,2552.4,2552.3,1.55086557]
["bitfinex-derivatives","ETHF0:USTF0",1726906961725,2.13168024,2552.4,2552.3,1.02750949]
["bitfinex-derivatives","ETHF0:USTF0",1726906961919,2.13168024,2552.4,2552.3,1.55082207]
["bitfinex-derivatives","ETHF0:USTF0",1726906962534,2.13168065,2552.4,2552.3,1.55082207]
["bitfinex-derivatives","ETHF0:USTF0",1726906963230,2.13168065,2552.4,2552.3,1.02750949]
["bitfinex-derivatives","ETHF0:USTF0",1726906963418,1.93573273,2552.4,2552.3,1.55081703]
["bitfinex-derivatives","ETHF0:USTF0",1726906963617,2.13168031,2552.4,2552.3,1.55081703]
["bitfinex-derivatives","ETHF0:USTF0",1726906964018,1.93573273,2552.4,2552.3,1.55081703]
["bitfinex-derivatives","ETHF0:USTF0",1726906964225,2.13168016,2552.4,2552.3,1.55081703]
["bitfinex-derivatives","ETHF0:USTF0",1726906964717,1.93573273,2552.4,2552.3,1.55081703]
["bitfinex-derivatives","ETHF0:USTF0",1726906965224,2.13168003,2552.4,2552.3,1.55081703]
["bitfinex-derivatives","ETHF0:USTF0",1726906965414,2.13168017,2552.4,2552.3,1.55081703]
["bitfinex-derivatives","ETHF0:USTF0",1726906966322,2.13168017,2552.4,2552.3,1.55088737]
["bitfinex-derivatives","ETHF0:USTF0",1726906966624,2.13168017,2552.4,2552.3,1.02750949]
["bitfinex-derivatives","ETHF0:USTF0",1726906966924,2.13168017,2552.4,2552.3,1.55088744]
["bitfinex-derivatives","ETHF0:USTF0",1726906967124,2.13168017,2552.4,2552.3,2.56343657]
["bitfinex-derivatives","ETHF0:USTF0",1726906967626,2.13168017,2552.4,2552.3,3.40097833]
["bitfinex-derivatives","ETHF0:USTF0",1726906968824,0.59244744,2552.4,2552.3,3.40097833]
["bitfinex-derivatives","ETHF0:USTF0",1726906969018,0.59244744,2552.4,2552.3,3.79271833]
["bitfinex-derivatives","ETHF0:USTF0",1726906970026,0.59244744,2552.4,2552.3,2.43179862]
["bitfinex-derivatives","ETHF0:USTF0",1726906970326,0.59244744,2552.4,2552.3,3.79328176]
["bitfinex-derivatives","ETHF0:USTF0",1726906971326,0.59244744,2552.4,2552.3,2.76553107]
["bitfinex-derivatives","ETHF0:USTF0",1726906972416,0.59244639,2552.4,2552.3,2.76576068]
["bitfinex-derivatives","ETHF0:USTF0",1726906973421,0.59244639,2552.4,2552.3,2.43229949]
["bitfinex-derivatives","ETHF0:USTF0",1726906973722,2.63906816,2552.4,2552.3,3.27003598]
["bitfinex-derivatives","ETHF0:USTF0",1726906973916,2.63906816,2552.4,2552.3,2.78084254]
["bitfinex-derivatives","ETHF0:USTF0",1726906974632,2.63906816,2552.4,2552.3,3.79364215]
["bitfinex-derivatives","ETHF0:USTF0",1726906975125,2.63906816,2552.4,2552.3,3.40190215]
["bitfinex-derivatives","ETHF0:USTF0",1726906975323,2.63906816,2552.4,2552.3,3.79364215]
["bitfinex-derivatives","ETHF0:USTF0",1726906976230,2.63906816,2552.4,2552.3,2.78084254]
["bitfinex-derivatives","ETHF0:USTF0",1726906976816,2.63906816,2552.4,2552.3,3.79367358]
["bitfinex-derivatives","ETHF0:USTF0",1726906977429,2.63906946,2552.4,2552.3,3.79367921]
["bitfinex-derivatives","ETHF0:USTF0",1726906977923,0.59244769,2552.4,2552.3,3.79367921]
["bitfinex-derivatives","ETHF0:USTF0",1726906978127,2.63906946,2552.4,2552.3,3.79367921]
["bitfinex-derivatives","ETHF0:USTF0",1726906979229,1.73580568,2552.4,2552.3,4.30753001]
["bitfinex-derivatives","ETHF0:USTF0",1726906979424,1.73580568,2552.4,2552.3,5.07923001]
["bitfinex-derivatives","ETHF0:USTF0",1726906980330,1.53985799,2552.4,2552.3,5.07923001]
["bitfinex-derivatives","ETHF0:USTF0",1726906980539,1.53985799,2552.4,2552.3,5.07923786]
["bitfinex-derivatives","ETHF0:USTF0",1726906981131,1.53985799,2552.4,2552.3,5.0786811]
["bitfinex-derivatives","ETHF0:USTF0",1726906982831,1.53985799,2552.4,2552.3,3.71732812]
["bitfinex-derivatives","ETHF0:USTF0",1726906983031,2.04662177,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726906983226,2.2425666,2552.5,2552.4,1.94319642]
["bitfinex-derivatives","ETHF0:USTF0",1726906983428,2.2425666,2552.5,2552.4,2.32569642]
["bitfinex-derivatives","ETHF0:USTF0",1726906985235,2.2425666,2552.5,2552.4,3.1635943]
["bitfinex-derivatives","ETHF0:USTF0",1726906985642,2.24256444,2552.5,2552.4,3.1635943]
["bitfinex-derivatives","ETHF0:USTF0",1726906986333,2.24256444,2552.5,2552.4,4.17460456]
["bitfinex-derivatives","ETHF0:USTF0",1726906986730,2.24256444,2552.5,2552.4,2.32569642]
["bitfinex-derivatives","ETHF0:USTF0",1726906987238,0.19594267,2552.5,2552.4,2.32569642]
["bitfinex-derivatives","ETHF0:USTF0",1726906988235,0.19594267,2552.5,2552.4,3.16381565]
["bitfinex-derivatives","ETHF0:USTF0",1726906989237,2.08861809,2552.5,2552.4,4.17521297]
["bitfinex-derivatives","ETHF0:USTF0",1726906989442,0.19594267,2552.5,2552.4,4.17521297]
["bitfinex-derivatives","ETHF0:USTF0",1726906989741,3.33916147,2552.6,2552.4,4.17521297]
["bitfinex-derivatives","ETHF0:USTF0",1726906989931,2.08865677,2552.5,2552.4,1.80208475]
["bitfinex-derivatives","ETHF0:USTF0",1726906990134,4.64701824,2552.5,2552.4,4.17566774]
["bitfinex-derivatives","ETHF0:USTF0",1726906990437,4.64700224,2552.5,2552.4,4.17567265]
["bitfinex-derivatives","ETHF0:USTF0",1726906990630,0.19594469,2552.5,2552.4,4.17567265]
["bitfinex-derivatives","ETHF0:USTF0",1726906990829,0.19594469,2552.5,2552.4,4.68943945]
["bitfinex-derivatives","ETHF0:USTF0",1726906990830,2.25040386,2552.5,2552.4,4.68943945]
["bitfinex-derivatives","ETHF0:USTF0",1726906991135,2.25040386,2552.5,2552.4,5.09263945]
["bitfinex-derivatives","ETHF0:USTF0",1726906991839,2.05445917,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726906992140,2.25038928,2552.6,2552.5,4.30771418]
["bitfinex-derivatives","ETHF0:USTF0",1726906992730,2.25038928,2552.6,2552.5,4.30737399]
["bitfinex-derivatives","ETHF0:USTF0",1726906992929,2.25038928,2552.6,2552.5,2.76495771]
["bitfinex-derivatives","ETHF0:USTF0",1726906993336,2.25038928,2552.6,2552.5,4.30737399]
["bitfinex-derivatives","ETHF0:USTF0",1726906993535,2.25038928,2552.6,2552.5,1.40311242]
["bitfinex-derivatives","ETHF0:USTF0",1726906993740,2.25038928,2552.6,2552.5,3.79296192]
["bitfinex-derivatives","ETHF0:USTF0",1726906995343,2.25039545,2552.6,2552.5,3.78857377]
["bitfinex-derivatives","ETHF0:USTF0",1726906996242,2.25039545,2552.6,2552.5,2.42682298]
["bitfinex-derivatives","ETHF0:USTF0",1726906996443,2.25039545,2552.6,2552.5,3.78844074]
["bitfinex-derivatives","ETHF0:USTF0",1726906997542,2.25039545,2552.6,2552.5,2.78142647]
["bitfinex-derivatives","ETHF0:USTF0",1726906999546,2.25039545,2552.6,2552.5,2.78126575]
["bitfinex-derivatives","ETHF0:USTF0",1726907002443,1.53975734,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726907002637,1.53975734,2552.7,2552.6,2.93946206]
["bitfinex-derivatives","ETHF0:USTF0",1726907002835,1.53975734,2552.7,2552.6,8.21833513]
["bitfinex-derivatives","ETHF0:USTF0",1726907003243,1.53975734,2552.7,2552.6,6.83051133]
["bitfinex-derivatives","ETHF0:USTF0",1726907003950,1.53975734,2552.7,2552.6,10.74811133]
["bitfinex-derivatives","ETHF0:USTF0",1726907004441,1.53975734,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907004647,1.53975734,2552.8,2552.7,2.77986703]
["bitfinex-derivatives","ETHF0:USTF0",1726907004842,1.53975734,2552.8,2552.7,3.7857169]
["bitfinex-derivatives","ETHF0:USTF0",1726907005042,1.53975734,2552.8,2552.7,4.69584086]
["bitfinex-derivatives","ETHF0:USTF0",1726907005250,1.53975734,2552.8,2552.7,4.69581815]
["bitfinex-derivatives","ETHF0:USTF0",1726907005550,1.53975734,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726907005735,1.53975734,2552.9,2552.8,0.52356196]
["bitfinex-derivatives","ETHF0:USTF0",1726907005936,0.19590939,2552.9,2552.8,0.91522196]
["bitfinex-derivatives","ETHF0:USTF0",1726907006350,2.25036856,2553.0,2552.8,0.91522196]
["bitfinex-derivatives","ETHF0:USTF0",1726907006542,0.19590939,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726907006847,2.25037332,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907007051,2.25037141,2553.0,2552.9,0.52319481]
["bitfinex-derivatives","ETHF0:USTF0",1726907007252,0.19591224,2553.0,2552.9,0.52319481]
["bitfinex-derivatives","ETHF0:USTF0",1726907007449,1.53871124,2553.0,2552.9,0.91484481]
["bitfinex-derivatives","ETHF0:USTF0",1726907007752,0.19591224,2553.0,2552.9,0.91484481]
["bitfinex-derivatives","ETHF0:USTF0",1726907008254,0.19591224,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907008447,1.53854759,2553.0,2552.9,0.91468286]
["bitfinex-derivatives","ETHF0:USTF0",1726907008639,1.73445983,2553.0,2552.9,0.91468286]
["bitfinex-derivatives","ETHF0:USTF0",1726907008947,0.19591224,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907009146,1.53849672,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907009353,0.19591224,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907009549,1.5383339,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907009753,1.73424614,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907009955,1.73424207,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907010647,1.5383339,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907010852,1.73424293,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907011148,1.73424267,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907011349,1.5383339,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907013351,1.5383339,2553.0,2552.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726907013352,1.5383339,2553.0,2552.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1726907013654,1.02537378,2552.9,2552.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1726907013954,1.02537378,2552.9,2552.8,1.30282819]
["bitfinex-derivatives","ETHF0:USTF0",1726907015150,1.02537378,2552.9,2552.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1726907015342,1.02537378,2552.9,2552.8,1.30276564]
["bitfinex-derivatives","ETHF0:USTF0",1726907015740,1.02537378,2552.9,2552.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1726907016144,1.02537378,2552.9,2552.8,1.30277002]
["bitfinex-derivatives","ETHF0:USTF0",1726907016348,1.02537378,2552.9,2552.8,1.30274151]
["bitfinex-derivatives","ETHF0:USTF0",1726907016655,1.02537378,2552.9,2552.8,1.30273958]
["bitfinex-derivatives","ETHF0:USTF0",1726907017455,1.02537378,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907017652,2.7237339,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907017852,1.5383339,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907018859,2.7237339,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907019558,1.5383339,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907020059,2.7237339,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907020353,1.5383339,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907021059,1.5383339,2553.0,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907021259,1.02507702,2552.9,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907022350,1.02507702,2552.9,2552.8,1.28677814]
["bitfinex-derivatives","ETHF0:USTF0",1726907022560,1.02507702,2552.9,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907025859,1.02507702,2552.9,2552.8,1.2868177]
["bitfinex-derivatives","ETHF0:USTF0",1726907026162,1.02507702,2552.9,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907027761,1.02507702,2552.9,2552.8,1.28682881]
["bitfinex-derivatives","ETHF0:USTF0",1726907027961,1.02507702,2552.9,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907028257,1.02507702,2552.9,2552.8,1.28682886]
["bitfinex-derivatives","ETHF0:USTF0",1726907028463,1.02507702,2552.9,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907029960,1.02507702,2552.9,2552.8,1.28686499]
["bitfinex-derivatives","ETHF0:USTF0",1726907030157,1.02507702,2552.9,2552.8,1.28689007]
["bitfinex-derivatives","ETHF0:USTF0",1726907030352,1.02507702,2552.9,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907030757,1.02507702,2552.9,2552.8,1.28689265]
["bitfinex-derivatives","ETHF0:USTF0",1726907034963,1.73424227,2553.0,2552.8,1.28689265]
["bitfinex-derivatives","ETHF0:USTF0",1726907034964,1.5383339,2553.0,2552.8,1.28689265]
["bitfinex-derivatives","ETHF0:USTF0",1726907035169,1.73424503,2553.0,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907035561,1.5383339,2553.0,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907035758,1.73424137,2553.0,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907036067,1.5383339,2552.9,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907036364,1.5383339,2553.0,2552.8,1.28715482]
["bitfinex-derivatives","ETHF0:USTF0",1726907036565,3.23985917,2553.1,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907036566,1.5383339,2552.9,2552.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726907036761,1.5383339,2552.9,2552.8,1.28715498]
["bitfinex-derivatives","ETHF0:USTF0",1726907038176,1.5383339,2552.9,2552.8,2.31418415]
["bitfinex-derivatives","ETHF0:USTF0",1726907040461,1.5383339,2552.9,2552.8,1.55003415]
["bitfinex-derivatives","ETHF0:USTF0",1726907040661,2.05445917,2553.0,2552.8,0.52300498]
["bitfinex-derivatives","ETHF0:USTF0",1726907040857,1.53940858,2552.9,2552.7,4.23482917]
["bitfinex-derivatives","ETHF0:USTF0",1726907041072,1.53940858,2552.8,2552.7,4.23482917]
["bitfinex-derivatives","ETHF0:USTF0",1726907041271,1.91070858,2552.8,2552.7,4.7580032]
["bitfinex-derivatives","ETHF0:USTF0",1726907041477,1.91070858,2552.8,2552.7,1.5502032]
["bitfinex-derivatives","ETHF0:USTF0",1726907042065,1.91070858,2552.8,2552.7,1.55021807]
["bitfinex-derivatives","ETHF0:USTF0",1726907042371,1.91070858,2552.8,2552.7,3.39651604]
["bitfinex-derivatives","ETHF0:USTF0",1726907042569,1.91070858,2552.8,2552.7,3.3966087]
["bitfinex-derivatives","ETHF0:USTF0",1726907042767,1.91070858,2552.8,2552.7,1.55021807]
["bitfinex-derivatives","ETHF0:USTF0",1726907042961,1.91070858,2552.8,2552.7,2.55942292]
["bitfinex-derivatives","ETHF0:USTF0",1726907043167,1.91070858,2552.8,2552.7,3.39669744]
["bitfinex-derivatives","ETHF0:USTF0",1726907043366,1.91070858,2552.8,2552.7,1.55031545]
["bitfinex-derivatives","ETHF0:USTF0",1726907043563,2.10663103,2552.8,2552.7,3.3969109]
["bitfinex-derivatives","ETHF0:USTF0",1726907043871,2.10663103,2552.8,2552.7,1.55031545]
["bitfinex-derivatives","ETHF0:USTF0",1726907044279,2.10663103,2552.8,2552.7,3.39703294]
["bitfinex-derivatives","ETHF0:USTF0",1726907044576,2.10663103,2552.8,2552.7,3.39715954]
["bitfinex-derivatives","ETHF0:USTF0",1726907044880,2.10663103,2552.8,2552.7,3.39716061]
["bitfinex-derivatives","ETHF0:USTF0",1726907045372,2.10663103,2552.8,2552.7,3.91139833]
["bitfinex-derivatives","ETHF0:USTF0",1726907045772,2.10663103,2552.8,2552.7,2.37003406]
["bitfinex-derivatives","ETHF0:USTF0",1726907045773,0.56722245,2552.8,2552.7,2.37003406]
["bitfinex-derivatives","ETHF0:USTF0",1726907046675,0.56722245,2552.8,2552.7,3.91139833]
["bitfinex-derivatives","ETHF0:USTF0",1726907047474,0.56721871,2552.8,2552.7,3.91194325]
["bitfinex-derivatives","ETHF0:USTF0",1726907047677,2.62167788,2552.8,2552.7,3.91194325]
["bitfinex-derivatives","ETHF0:USTF0",1726907048375,2.62167788,2552.8,2552.7,2.55137851]
["bitfinex-derivatives","ETHF0:USTF0",1726907048570,2.62167788,2552.8,2552.7,3.9131192]
["bitfinex-derivatives","ETHF0:USTF0",1726907048972,2.62167788,2552.8,2552.7,4.3047992]
["bitfinex-derivatives","ETHF0:USTF0",1726907049275,0.56721871,2552.8,2552.7,4.3047992]
["bitfinex-derivatives","ETHF0:USTF0",1726907049779,2.62167788,2552.8,2552.7,4.3047992]
["bitfinex-derivatives","ETHF0:USTF0",1726907050182,0.56721871,2552.8,2552.7,4.3047992]
["bitfinex-derivatives","ETHF0:USTF0",1726907050679,2.62167788,2552.8,2552.7,4.30481018]
["bitfinex-derivatives","ETHF0:USTF0",1726907051281,0.56721871,2552.8,2552.7,4.30481018]
["bitfinex-derivatives","ETHF0:USTF0",1726907051484,0.56721871,2552.8,2552.7,2.94305851]
["bitfinex-derivatives","ETHF0:USTF0",1726907051668,2.62167788,2552.8,2552.7,3.78105312]
["bitfinex-derivatives","ETHF0:USTF0",1726907051875,0.56721871,2552.8,2552.7,4.30479975]
["bitfinex-derivatives","ETHF0:USTF0",1726907052274,0.56721871,2552.8,2552.7,5.35227844]
["bitfinex-derivatives","ETHF0:USTF0",1726907052474,0.56721157,2552.8,2552.7,5.35271575]
["bitfinex-derivatives","ETHF0:USTF0",1726907052682,0.56721157,2552.8,2552.7,4.30522676]
["bitfinex-derivatives","ETHF0:USTF0",1726907052874,0.56721157,2552.8,2552.7,3.81062151]
["bitfinex-derivatives","ETHF0:USTF0",1726907053378,0.56721157,2552.8,2552.7,4.30520895]
["bitfinex-derivatives","ETHF0:USTF0",1726907053584,0.56721157,2552.8,2552.7,4.3052233]
["bitfinex-derivatives","ETHF0:USTF0",1726907054782,0.56721157,2552.8,2552.7,2.76314584]
["bitfinex-derivatives","ETHF0:USTF0",1726907054971,0.56721784,2552.8,2552.7,4.30455249]
["bitfinex-derivatives","ETHF0:USTF0",1726907055578,0.56721784,2552.8,2552.7,5.35203857]
["bitfinex-derivatives","ETHF0:USTF0",1726907055780,0.56721784,2552.8,2552.7,4.30452446]
["bitfinex-derivatives","ETHF0:USTF0",1726907055983,0.56721784,2552.8,2552.7,5.35201589]
["bitfinex-derivatives","ETHF0:USTF0",1726907056281,0.56721784,2552.8,2552.7,5.35202265]
["bitfinex-derivatives","ETHF0:USTF0",1726907056488,0.56721784,2552.8,2552.7,3.80993042]
["bitfinex-derivatives","ETHF0:USTF0",1726907056881,0.56721784,2552.8,2552.7,5.35200593]
["bitfinex-derivatives","ETHF0:USTF0",1726907057483,0.56721784,2552.8,2552.7,5.35200126]
["bitfinex-derivatives","ETHF0:USTF0",1726907057880,0.56721784,2552.8,2552.7,4.30452169]
["bitfinex-derivatives","ETHF0:USTF0",1726907058279,0.56721784,2552.8,2552.7,5.35196993]
["bitfinex-derivatives","ETHF0:USTF0",1726907058480,0.56721784,2552.8,2552.7,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1726907058891,1.91214769,2552.8,2552.7,3.80987733]
["bitfinex-derivatives","ETHF0:USTF0",1726907059093,0.56721784,2552.8,2552.7,5.35198458]
["bitfinex-derivatives","ETHF0:USTF0",1726907059280,0.56721784,2552.8,2552.7,3.80989676]
["bitfinex-derivatives","ETHF0:USTF0",1726907061185,0.56721784,2552.8,2552.7,4.30452889]
["bitfinex-derivatives","ETHF0:USTF0",1726907061490,0.56721784,2552.8,2552.7,2.76241449]
["bitfinex-derivatives","ETHF0:USTF0",1726907061679,0.56721784,2552.8,2552.7,3.80992773]
["bitfinex-derivatives","ETHF0:USTF0",1726907062390,0.56721225,2552.8,2552.7,3.809909]
["bitfinex-derivatives","ETHF0:USTF0",1726907062786,1.91223476,2552.8,2552.7,3.809909]
["bitfinex-derivatives","ETHF0:USTF0",1726907062986,2.10814701,2552.8,2552.7,3.809909]
["bitfinex-derivatives","ETHF0:USTF0",1726907063389,1.91223476,2552.8,2552.7,3.809909]
["bitfinex-derivatives","ETHF0:USTF0",1726907063594,2.10814558,2552.8,2552.7,3.80991866]
["bitfinex-derivatives","ETHF0:USTF0",1726907063895,0.56721082,2552.8,2552.7,3.80991866]
["bitfinex-derivatives","ETHF0:USTF0",1726907064091,1.91229786,2552.8,2552.7,3.80991866]
["bitfinex-derivatives","ETHF0:USTF0",1726907064291,2.10820868,2552.8,2552.7,3.80991866]
["bitfinex-derivatives","ETHF0:USTF0",1726907064492,0.56721082,2552.8,2552.7,3.80991866]
["bitfinex-derivatives","ETHF0:USTF0",1726907064694,0.97441082,2552.8,2552.7,3.80991866]
["bitfinex-derivatives","ETHF0:USTF0",1726907064995,2.31949799,2552.8,2552.7,3.80991866]
["bitfinex-derivatives","ETHF0:USTF0",1726907065199,2.51540881,2552.8,2552.7,6.33491866]
["bitfinex-derivatives","ETHF0:USTF0",1726907066989,2.51540881,2552.8,2552.7,6.33291866]
["bitfinex-derivatives","ETHF0:USTF0",1726907067295,0.97441082,2552.8,2552.7,6.33291866]
["bitfinex-derivatives","ETHF0:USTF0",1726907067494,2.31940675,2552.8,2552.7,6.33291866]
["bitfinex-derivatives","ETHF0:USTF0",1726907067799,2.51531757,2552.8,2552.7,6.33291866]
["bitfinex-derivatives","ETHF0:USTF0",1726907067996,2.51531757,2552.8,2552.7,8.38870345]
["bitfinex-derivatives","ETHF0:USTF0",1726907068500,2.51533126,2552.8,2552.7,6.33291866]
["bitfinex-derivatives","ETHF0:USTF0",1726907068894,0.97441082,2552.8,2552.7,3.92368152]
["bitfinex-derivatives","ETHF0:USTF0",1726907069096,0.97441082,2552.8,2552.7,6.33298697]
["bitfinex-derivatives","ETHF0:USTF0",1726907069789,2.31943744,2552.8,2552.7,6.33298697]
["bitfinex-derivatives","ETHF0:USTF0",1726907070099,0.97441082,2552.8,2552.7,6.33298973]
["bitfinex-derivatives","ETHF0:USTF0",1726907070394,2.31944483,2552.8,2552.7,6.33298973]
["bitfinex-derivatives","ETHF0:USTF0",1726907070599,2.51535565,2552.8,2552.7,6.33298973]
["bitfinex-derivatives","ETHF0:USTF0",1726907070996,2.51536963,2552.8,2552.7,6.33298973]
["bitfinex-derivatives","ETHF0:USTF0",1726907071197,2.51537022,2552.8,2552.7,6.33298973]
["bitfinex-derivatives","ETHF0:USTF0",1726907071401,2.51537579,2552.8,2552.7,6.33298973]
["bitfinex-derivatives","ETHF0:USTF0",1726907071609,2.51537579,2552.8,2552.7,8.38877452]
["bitfinex-derivatives","ETHF0:USTF0",1726907072108,2.51537265,2552.8,2552.7,7.34148176]
["bitfinex-derivatives","ETHF0:USTF0",1726907072304,2.51537265,2552.8,2552.7,6.33248024]
["bitfinex-derivatives","ETHF0:USTF0",1726907074212,2.51537265,2552.8,2552.7,8.38826503]
["bitfinex-derivatives","ETHF0:USTF0",1726907075219,2.51537265,2552.8,2552.7,5.97895682]
["bitfinex-derivatives","ETHF0:USTF0",1726907075717,2.51537265,2552.8,2552.7,6.33251348]
["bitfinex-derivatives","ETHF0:USTF0",1726907076412,0.97440768,2552.8,2552.7,6.33251348]
["bitfinex-derivatives","ETHF0:USTF0",1726907076610,2.51540202,2552.8,2552.7,6.33251348]
["bitfinex-derivatives","ETHF0:USTF0",1726907077718,0.97440768,2552.8,2552.7,6.33251348]
["bitfinex-derivatives","ETHF0:USTF0",1726907078612,2.51539836,2552.8,2552.7,6.33251348]
["bitfinex-derivatives","ETHF0:USTF0",1726907079119,0.97440768,2552.8,2552.7,6.33251348]
["bitfinex-derivatives","ETHF0:USTF0",1726907079616,2.31938525,2552.8,2552.7,6.33251348]
["bitfinex-derivatives","ETHF0:USTF0",1726907079818,0.97440768,2552.8,2552.7,6.33251348]
["bitfinex-derivatives","ETHF0:USTF0",1726907081315,0.97440768,2552.8,2552.7,3.80951348]
["bitfinex-derivatives","ETHF0:USTF0",1726907081519,0.97440768,2552.8,2552.7,6.33251348]
["bitfinex-derivatives","ETHF0:USTF0",1726907082122,0.97441195,2552.8,2552.7,6.33221128]
["bitfinex-derivatives","ETHF0:USTF0",1726907083117,0.7785,2552.8,2552.7,6.33221128]
["bitfinex-derivatives","ETHF0:USTF0",1726907083317,0.7785,2552.8,2552.7,3.80921128]
["bitfinex-derivatives","ETHF0:USTF0",1726907083318,0.97441195,2552.8,2552.7,3.80921128]
["bitfinex-derivatives","ETHF0:USTF0",1726907085417,2.31940639,2552.8,2552.7,5.86499607]
["bitfinex-derivatives","ETHF0:USTF0",1726907085617,2.51531834,2552.8,2552.7,6.26041026]
["bitfinex-derivatives","ETHF0:USTF0",1726907085817,2.51531834,2552.8,2552.7,5.21293077]
["bitfinex-derivatives","ETHF0:USTF0",1726907086119,2.51531834,2552.8,2552.7,6.2605169]
["bitfinex-derivatives","ETHF0:USTF0",1726907086318,2.51531834,2552.8,2552.7,6.26050765]
["bitfinex-derivatives","ETHF0:USTF0",1726907086515,2.31940639,2552.8,2552.7,8.27686646]
["bitfinex-derivatives","ETHF0:USTF0",1726907087117,2.31940639,2552.8,2552.7,8.27680839]
["bitfinex-derivatives","ETHF0:USTF0",1726907087818,2.51531334,2552.8,2552.7,8.78348134]
["bitfinex-derivatives","ETHF0:USTF0",1726907088416,2.51531334,2552.8,2552.7,5.97862831]
["bitfinex-derivatives","ETHF0:USTF0",1726907088617,2.05445917,2552.9,2552.7,11.87445773]
["bitfinex-derivatives","ETHF0:USTF0",1726907088618,1.41894312,2552.9,2552.7,11.87445773]
["bitfinex-derivatives","ETHF0:USTF0",1726907088822,0.3944,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726907089021,0.3944,2553.1,2553.0,2.76161585]
["bitfinex-derivatives","ETHF0:USTF0",1726907089022,0.59028593,2553.1,2553.0,2.76161585]
["bitfinex-derivatives","ETHF0:USTF0",1726907089220,0.3944,2553.1,2553.0,3.80917149]
["bitfinex-derivatives","ETHF0:USTF0",1726907089426,0.7611,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726907089620,0.956985,2553.2,2553.1,4.30315578]
["bitfinex-derivatives","ETHF0:USTF0",1726907090526,0.956985,2553.2,2553.1,2.76160585]
["bitfinex-derivatives","ETHF0:USTF0",1726907090832,0.956985,2553.2,2553.1,4.30315578]
["bitfinex-derivatives","ETHF0:USTF0",1726907091026,0.956985,2553.2,2553.1,2.76160585]
["bitfinex-derivatives","ETHF0:USTF0",1726907091214,0.956985,2553.2,2553.1,3.78895019]
["bitfinex-derivatives","ETHF0:USTF0",1726907091619,0.956985,2553.2,2553.1,4.30315578]
["bitfinex-derivatives","ETHF0:USTF0",1726907091819,0.95698336,2553.2,2553.1,2.9453868]
["bitfinex-derivatives","ETHF0:USTF0",1726907092018,0.95698336,2553.2,2553.1,4.30623773]
["bitfinex-derivatives","ETHF0:USTF0",1726907092213,0.7611,2553.2,2553.1,2.7646878]
["bitfinex-derivatives","ETHF0:USTF0",1726907092514,0.9569832,2553.2,2553.1,3.79186288]
["bitfinex-derivatives","ETHF0:USTF0",1726907092717,0.7611,2553.2,2553.1,4.30623773]
["bitfinex-derivatives","ETHF0:USTF0",1726907093330,0.7611,2553.2,2553.1,3.7917142]
["bitfinex-derivatives","ETHF0:USTF0",1726907093529,0.7611,2553.2,2553.1,4.30623773]
["bitfinex-derivatives","ETHF0:USTF0",1726907094428,0.7611,2553.2,2553.1,2.7646878]
["bitfinex-derivatives","ETHF0:USTF0",1726907094826,0.389,2553.2,2553.1,4.30623773]
["bitfinex-derivatives","ETHF0:USTF0",1726907095025,0.389,2553.2,2553.1,2.9453868]
["bitfinex-derivatives","ETHF0:USTF0",1726907095333,0.389,2553.2,2553.1,4.30558553]
["bitfinex-derivatives","ETHF0:USTF0",1726907096332,0.389,2553.2,2553.1,2.7640356]
["bitfinex-derivatives","ETHF0:USTF0",1726907096524,0.389,2553.2,2553.1,4.30558553]
["bitfinex-derivatives","ETHF0:USTF0",1726907096829,0.389,2553.2,2553.1,4.30488323]
["bitfinex-derivatives","ETHF0:USTF0",1726907097322,0.389,2553.2,2553.1,3.78985241]
["bitfinex-derivatives","ETHF0:USTF0",1726907097625,0.389,2553.2,2553.1,2.7633333]
["bitfinex-derivatives","ETHF0:USTF0",1726907098234,0.389,2553.2,2553.1,2.42955809]
["bitfinex-derivatives","ETHF0:USTF0",1726907098436,0.389,2553.2,2553.1,3.26624282]
["bitfinex-derivatives","ETHF0:USTF0",1726907098630,0.389,2553.2,2553.1,3.78917078]
["bitfinex-derivatives","ETHF0:USTF0",1726907099326,0.7856,2553.2,2553.1,3.78917078]
["bitfinex-derivatives","ETHF0:USTF0",1726907099522,0.7856,2553.2,2553.1,4.30429719]
["bitfinex-derivatives","ETHF0:USTF0",1726907099732,0.7856,2553.2,2553.1,2.76274726]
["bitfinex-derivatives","ETHF0:USTF0",1726907100032,0.7856,2553.2,2553.1,6.99687786]
["bitfinex-derivatives","ETHF0:USTF0",1726907100531,0.7856,2553.2,2553.1,6.99599145]
["bitfinex-derivatives","ETHF0:USTF0",1726907100943,0.7856,2553.2,2553.1,6.47305256]
["bitfinex-derivatives","ETHF0:USTF0",1726907101133,0.7856,2553.2,2553.1,47.79593069]
["bitfinex-derivatives","ETHF0:USTF0",1726907102324,0.7856,2553.2,2553.1,45.9486291]
["bitfinex-derivatives","ETHF0:USTF0",1726907102533,0.7856,2553.2,2553.1,47.79567176]
["bitfinex-derivatives","ETHF0:USTF0",1726907102733,0.7856,2553.2,2553.1,45.9486291]
["bitfinex-derivatives","ETHF0:USTF0",1726907105535,0.7856,2553.2,2553.1,45.94850131]
["bitfinex-derivatives","ETHF0:USTF0",1726907110335,0.7856,2553.2,2553.1,45.4257506]
["bitfinex-derivatives","ETHF0:USTF0",1726907110536,0.7856,2553.2,2553.1,45.94844987]
["bitfinex-derivatives","ETHF0:USTF0",1726907111239,0.7723,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726907111438,1.1619,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726907111945,1.1619,2553.5,2553.2,3.30489]
["bitfinex-derivatives","ETHF0:USTF0",1726907112243,1.1619,2553.5,2553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726907112447,1.35777277,2553.5,2553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726907113335,1.35777277,2553.5,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907113532,1.1619,2553.5,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907113942,1.1619,2553.5,2553.3,41.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726907116443,1.1619,2553.5,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907116839,1.1619,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907117049,1.35777292,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907118044,1.35777292,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726907118239,1.1619,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726907119151,1.1619,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907119342,1.35777064,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907119542,1.35777064,2553.5,2553.2,43.321]
["bitfinex-derivatives","ETHF0:USTF0",1726907119747,1.1619,2553.5,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907120137,1.1619,2553.5,2553.2,43.321]
["bitfinex-derivatives","ETHF0:USTF0",1726907120449,1.1619,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907121243,1.1619,2553.5,2553.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1726907127353,1.1619,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907127552,1.35776797,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907129550,3.41222714,2553.5,2553.4,0.91459799]
["bitfinex-derivatives","ETHF0:USTF0",1726907129748,3.41222714,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907130150,3.41222714,2553.5,2553.4,0.91467118]
["bitfinex-derivatives","ETHF0:USTF0",1726907131653,2.05445917,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726907131841,0.19584854,2553.7,2553.6,1.5499511]
["bitfinex-derivatives","ETHF0:USTF0",1726907132044,0.19584854,2553.7,2553.6,1.9414911]
["bitfinex-derivatives","ETHF0:USTF0",1726907132251,0.19584854,2553.7,2553.6,2.3485911]
["bitfinex-derivatives","ETHF0:USTF0",1726907132553,2.05445917,2553.9,2553.6,4.32176819]
["bitfinex-derivatives","ETHF0:USTF0",1726907132757,2.85525917,2554.0,2553.8,1.02677867]
["bitfinex-derivatives","ETHF0:USTF0",1726907132958,2.85525917,2554.0,2553.9,0.93020118]
["bitfinex-derivatives","ETHF0:USTF0",1726907133157,0.99662936,2554.0,2553.9,0.93020118]
["bitfinex-derivatives","ETHF0:USTF0",1726907133654,0.99662936,2554.0,2553.9,1.32169118]
["bitfinex-derivatives","ETHF0:USTF0",1726907134155,0.99662936,2554.0,2553.9,0.93020118]
["bitfinex-derivatives","ETHF0:USTF0",1726907135353,0.8008,2554.0,2553.9,0.93020118]
["bitfinex-derivatives","ETHF0:USTF0",1726907136148,0.8008,2554.0,2553.9,1.32169118]
["bitfinex-derivatives","ETHF0:USTF0",1726907136348,0.8008,2554.0,2553.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726907136751,0.8008,2554.0,2553.9,1.32121256]
["bitfinex-derivatives","ETHF0:USTF0",1726907137056,0.8008,2554.0,2553.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726907137352,2.46075917,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726907137556,2.46075917,2554.2,2553.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726907137557,1.00542498,2554.2,2553.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726907137755,0.8096,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726907138058,1.00541422,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726907138350,0.8096,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726907142462,6.13945917,2554.6,2553.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726907142463,6.13945917,2554.6,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726907142665,0.7805,2554.5,2554.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726907143961,0.7805,2554.5,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726907144260,3.03077551,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726907144557,0.19581634,2554.4,2554.1,2.90845]
["bitfinex-derivatives","ETHF0:USTF0",1726907145262,0.19581634,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726907145649,0.19581634,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726907147259,0.19581634,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726907147660,4.11101634,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726907147959,3.9152,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726907148758,5.45052284,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726907150555,5.45052284,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907150755,5.45052284,2554.4,2554.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1726907150756,1.53532284,2554.4,2554.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1726907150956,1.53532284,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726907151465,5.45052284,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726907152061,1.53532284,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726907152265,1.53532284,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726907152562,0.3766,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726907157783,0.3766,2554.6,2553.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726907157784,13.4988,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726907157981,1.53532284,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726907158368,1.73115107,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726907158562,1.53532284,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726907158763,1.53532284,2554.4,2553.8,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1726907158969,1.53532284,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726907159871,1.73114532,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726907160270,2.12256532,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726907160578,1.53532284,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726907160769,1.73114897,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726907160962,1.73114897,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907161469,5.64634897,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726907161665,5.64634897,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907161666,1.53532284,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907162169,5.45052284,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907162571,5.45052284,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726907162776,1.53532284,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907162971,1.53532284,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907163171,3.24116917,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907163172,1.53532284,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907163576,5.45052284,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907163773,3.9152,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907164171,5.45052284,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907167881,5.64635076,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907168184,5.45052284,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907168382,5.84892284,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907168592,6.04474883,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726907168782,6.04474883,2554.3,2553.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726907168783,15.77168516,2554.3,2553.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726907169086,1.53620018,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907169779,0.3986,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907170573,0.3986,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726907170979,0.3986,2554.0,2553.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726907171185,1.93480018,2554.0,2553.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726907172281,2.13064324,2554.0,2553.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726907173889,2.13064324,2554.0,2553.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726907175182,2.13064324,2554.0,2553.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726907175183,0.59444306,2554.0,2553.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726907175807,1.93654903,2554.0,2553.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726907176095,2.13239209,2554.0,2553.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726907176292,0.59444181,2554.0,2553.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726907177184,2.64890098,2554.0,2553.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726907180384,2.64890098,2554.0,2553.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726907181296,2.64890216,2554.0,2553.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726907181485,2.64890216,2554.0,2553.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726907181691,2.64890216,2554.0,2553.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726907183896,2.64890159,2554.0,2553.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726907185193,0.59444242,2554.0,2553.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726907186191,0.59444192,2554.0,2553.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726907190694,0.19584192,2554.0,2553.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726907190895,1.53789128,2554.0,2553.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726907191197,1.7337332,2554.0,2553.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726907193406,1.53789128,2554.0,2553.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726907194797,0.3801,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907195093,1.53790305,2554.1,2554.0,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726907195703,1.73372585,2554.1,2554.0,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726907196002,1.73372811,2554.1,2554.0,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726907196194,0.19582506,2554.1,2554.0,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726907197702,0.59172506,2554.1,2554.0,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726907197899,0.59172506,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907198299,2.64618423,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907198702,0.59172506,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907199300,2.64618423,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907200997,2.64619323,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907202105,0.59173406,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907203213,2.95426147,2554.1,2554.0,0.91470646]
["bitfinex-derivatives","ETHF0:USTF0",1726907203807,5.041894,2554.1,2554.0,0.91470646]
["bitfinex-derivatives","ETHF0:USTF0",1726907203999,2.48353253,2554.1,2554.0,0.91470646]
["bitfinex-derivatives","ETHF0:USTF0",1726907204199,5.041894,2554.1,2554.0,0.91470646]
["bitfinex-derivatives","ETHF0:USTF0",1726907204406,5.041894,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907205204,5.041894,2554.1,2554.0,0.91471122]
["bitfinex-derivatives","ETHF0:USTF0",1726907205502,0.59173406,2554.1,2554.0,0.91471122]
["bitfinex-derivatives","ETHF0:USTF0",1726907205904,2.64525895,2554.1,2554.0,0.91471122]
["bitfinex-derivatives","ETHF0:USTF0",1726907206403,0.59172562,2554.1,2554.0,0.91471122]
["bitfinex-derivatives","ETHF0:USTF0",1726907207810,0.59172562,2554.1,2554.0,0.9147385]
["bitfinex-derivatives","ETHF0:USTF0",1726907209511,0.3959,2554.1,2554.0,0.9147385]
["bitfinex-derivatives","ETHF0:USTF0",1726907209815,0.59172562,2554.1,2554.0,0.9147385]
["bitfinex-derivatives","ETHF0:USTF0",1726907210108,2.48586268,2554.1,2554.0,0.9147385]
["bitfinex-derivatives","ETHF0:USTF0",1726907210502,0.59172562,2554.1,2554.0,0.9147385]
["bitfinex-derivatives","ETHF0:USTF0",1726907210907,0.59172981,2554.1,2554.0,0.9147385]
["bitfinex-derivatives","ETHF0:USTF0",1726907211116,2.48586445,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907211611,0.59172981,2554.1,2554.0,0.91478829]
["bitfinex-derivatives","ETHF0:USTF0",1726907211814,2.48591013,2554.1,2554.0,0.91478829]
["bitfinex-derivatives","ETHF0:USTF0",1726907212110,0.59172981,2554.1,2554.0,0.91478829]
["bitfinex-derivatives","ETHF0:USTF0",1726907214116,0.3959,2554.1,2554.0,0.91478829]
["bitfinex-derivatives","ETHF0:USTF0",1726907214315,2.48612865,2554.1,2554.0,0.91478829]
["bitfinex-derivatives","ETHF0:USTF0",1726907214616,2.48612865,2554.1,2554.0,0.91483654]
["bitfinex-derivatives","ETHF0:USTF0",1726907215815,5.04456018,2554.1,2554.0,0.91483654]
["bitfinex-derivatives","ETHF0:USTF0",1726907216206,5.04456018,2554.1,2554.0,0.52335654]
["bitfinex-derivatives","ETHF0:USTF0",1726907216514,2.48619871,2554.1,2553.8,1.02677867]
["bitfinex-derivatives","ETHF0:USTF0",1726907216722,4.65761342,2554.0,2553.9,0.52338782]
["bitfinex-derivatives","ETHF0:USTF0",1726907216906,4.65761342,2554.0,2553.9,0.91487782]
["bitfinex-derivatives","ETHF0:USTF0",1726907218015,4.65761342,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907218213,4.65761342,2554.0,2553.9,0.91488773]
["bitfinex-derivatives","ETHF0:USTF0",1726907218924,4.65761342,2554.0,2553.9,1.31918773]
["bitfinex-derivatives","ETHF0:USTF0",1726907219110,0.195829,2554.0,2553.9,1.31918773]
["bitfinex-derivatives","ETHF0:USTF0",1726907222720,2.96321471,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907222916,4.85747254,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907223110,5.05330746,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907224107,5.0533162,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907227421,2.4860268,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907227821,0.59173182,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907228018,2.96321471,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907228220,5.05332265,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907228425,0.59173182,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907228922,2.48608582,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907229117,0.59173182,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907229519,0.3959,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907229720,0.59173182,2554.1,2554.0,1.9416564]
["bitfinex-derivatives","ETHF0:USTF0",1726907230022,2.2902992,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907230218,5.05344573,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907230425,5.05344573,2554.1,2554.0,1.9416564]
["bitfinex-derivatives","ETHF0:USTF0",1726907230426,0.59173182,2554.1,2554.0,1.9416564]
["bitfinex-derivatives","ETHF0:USTF0",1726907230822,0.59173182,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907231025,2.29006358,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907231222,2.4858954,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907231417,0.59173182,2554.1,2554.0,1.9416564]
["bitfinex-derivatives","ETHF0:USTF0",1726907232226,2.96321471,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907232431,2.48588594,2554.1,2554.0,1.9416564]
["bitfinex-derivatives","ETHF0:USTF0",1726907232833,0.59173182,2554.1,2554.0,2.77918722]
["bitfinex-derivatives","ETHF0:USTF0",1726907233421,0.59173182,2554.1,2554.0,1.9416564]
["bitfinex-derivatives","ETHF0:USTF0",1726907233926,3.1590392,2554.1,2554.0,0.91487773]
["bitfinex-derivatives","ETHF0:USTF0",1726907234130,5.05311756,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907234628,5.05311756,2554.1,2554.0,0.91497684]
["bitfinex-derivatives","ETHF0:USTF0",1726907236137,5.05311756,2554.1,2554.0,1.94175551]
["bitfinex-derivatives","ETHF0:USTF0",1726907237041,5.05311756,2554.1,2554.0,0.91497684]
["bitfinex-derivatives","ETHF0:USTF0",1726907237743,5.05311756,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907238033,5.05311756,2554.1,2554.0,0.91501643]
["bitfinex-derivatives","ETHF0:USTF0",1726907238239,5.05311756,2554.1,2554.0,1.9417951]
["bitfinex-derivatives","ETHF0:USTF0",1726907238442,5.05311756,2554.1,2554.0,0.91501643]
["bitfinex-derivatives","ETHF0:USTF0",1726907238837,5.05594944,2554.1,2554.0,0.91501643]
["bitfinex-derivatives","ETHF0:USTF0",1726907244046,5.05103765,2554.1,2554.0,0.91501643]
["bitfinex-derivatives","ETHF0:USTF0",1726907245542,5.05103765,2554.1,2554.0,2.3164951]
["bitfinex-derivatives","ETHF0:USTF0",1726907246045,5.05103765,2554.1,2554.0,1.28971643]
["bitfinex-derivatives","ETHF0:USTF0",1726907246244,5.05103765,2554.1,2554.0,2.3164951]
["bitfinex-derivatives","ETHF0:USTF0",1726907247642,5.05103765,2554.1,2554.0,1.28971643]
["bitfinex-derivatives","ETHF0:USTF0",1726907248140,5.05103765,2554.1,2554.0,2.3164951]
["bitfinex-derivatives","ETHF0:USTF0",1726907248644,2.96321471,2554.1,2554.0,2.3164951]
["bitfinex-derivatives","ETHF0:USTF0",1726907248836,2.96321471,2554.1,2554.0,1.28971643]
["bitfinex-derivatives","ETHF0:USTF0",1726907249036,3.15904248,2554.1,2554.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1726907249238,5.0510101,2554.1,2554.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1726907249445,5.0510101,2554.1,2554.0,0.52355564]
["bitfinex-derivatives","ETHF0:USTF0",1726907249743,5.0510101,2554.1,2553.9,1.02677867]
["bitfinex-derivatives","ETHF0:USTF0",1726907250050,0.60532777,2554.0,2553.9,1.41826867]
["bitfinex-derivatives","ETHF0:USTF0",1726907250233,0.60532777,2554.0,2553.9,2.7795222]
["bitfinex-derivatives","ETHF0:USTF0",1726907250439,2.97681471,2554.0,2553.9,2.7795222]
["bitfinex-derivatives","ETHF0:USTF0",1726907250634,0.60532777,2554.0,2553.9,2.7795222]
["bitfinex-derivatives","ETHF0:USTF0",1726907251245,2.49931935,2554.0,2553.9,2.7795222]
["bitfinex-derivatives","ETHF0:USTF0",1726907251448,0.60532777,2554.0,2553.9,2.7795222]
["bitfinex-derivatives","ETHF0:USTF0",1726907252439,4.87075475,2554.0,2553.9,2.7795222]
["bitfinex-derivatives","ETHF0:USTF0",1726907252645,4.87075475,2554.0,2553.9,1.41826867]
["bitfinex-derivatives","ETHF0:USTF0",1726907252646,0.60532777,2554.0,2553.9,1.41826867]
["bitfinex-derivatives","ETHF0:USTF0",1726907252836,2.49927943,2554.0,2553.9,2.77953227]
["bitfinex-derivatives","ETHF0:USTF0",1726907253339,0.60532777,2554.0,2553.9,2.77953227]
["bitfinex-derivatives","ETHF0:USTF0",1726907253534,0.60532795,2554.0,2553.9,2.77953227]
["bitfinex-derivatives","ETHF0:USTF0",1726907254243,0.60532795,2554.0,2553.9,2.77951014]
["bitfinex-derivatives","ETHF0:USTF0",1726907255551,2.24991259,2554.0,2553.9,4.7094842]
["bitfinex-derivatives","ETHF0:USTF0",1726907255747,2.24991259,2554.0,2553.9,5.1150842]
["bitfinex-derivatives","ETHF0:USTF0",1726907258351,2.05408464,2554.0,2553.9,4.1060814]
["bitfinex-derivatives","ETHF0:USTF0",1726907258655,2.24991007,2554.0,2553.9,5.11503678]
["bitfinex-derivatives","ETHF0:USTF0",1726907259850,2.24991007,2554.0,2553.9,5.11492316]
["bitfinex-derivatives","ETHF0:USTF0",1726907260948,2.24991007,2554.0,2553.9,5.30028283]
["bitfinex-derivatives","ETHF0:USTF0",1726907261957,0.19582543,2554.0,2553.9,5.30028283]
["bitfinex-derivatives","ETHF0:USTF0",1726907262864,2.24991007,2554.0,2553.9,5.30028283]
["bitfinex-derivatives","ETHF0:USTF0",1726907263262,2.24990957,2554.0,2553.9,3.93915255]
["bitfinex-derivatives","ETHF0:USTF0",1726907263558,2.24990957,2554.0,2553.9,5.30026147]
["bitfinex-derivatives","ETHF0:USTF0",1726907263953,0.19582493,2554.0,2553.9,5.30026147]
["bitfinex-derivatives","ETHF0:USTF0",1726907264161,2.24990957,2554.0,2553.9,5.30026147]
["bitfinex-derivatives","ETHF0:USTF0",1726907265355,0.19582493,2554.0,2553.9,5.30026147]
["bitfinex-derivatives","ETHF0:USTF0",1726907265549,2.24990629,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726907265754,2.24990629,2554.1,2554.0,3.78907092]
["bitfinex-derivatives","ETHF0:USTF0",1726907266054,2.24990629,2554.1,2554.0,2.76154187]
["bitfinex-derivatives","ETHF0:USTF0",1726907266248,2.24990629,2554.1,2554.0,3.78905436]
["bitfinex-derivatives","ETHF0:USTF0",1726907266557,2.24990629,2554.1,2554.0,2.76154187]
["bitfinex-derivatives","ETHF0:USTF0",1726907266763,2.24990629,2554.1,2554.0,2.4279229]
["bitfinex-derivatives","ETHF0:USTF0",1726907266963,2.24990629,2554.1,2554.0,3.26551226]
["bitfinex-derivatives","ETHF0:USTF0",1726907267166,2.24990629,2554.1,2554.0,3.78900264]
["bitfinex-derivatives","ETHF0:USTF0",1726907267352,2.24990629,2554.1,2554.0,4.31249377]
["bitfinex-derivatives","ETHF0:USTF0",1726907268157,2.24990375,2554.1,2554.0,3.28498143]
["bitfinex-derivatives","ETHF0:USTF0",1726907268966,2.24990375,2554.1,2554.0,4.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1726907269966,2.24990375,2554.1,2554.0,3.28498143]
["bitfinex-derivatives","ETHF0:USTF0",1726907270392,2.24990375,2554.1,2554.0,1.92390525]
["bitfinex-derivatives","ETHF0:USTF0",1726907270553,2.24990375,2554.1,2554.0,4.82646718]
["bitfinex-derivatives","ETHF0:USTF0",1726907271361,2.24990375,2554.1,2554.0,4.31237227]
["bitfinex-derivatives","ETHF0:USTF0",1726907272570,2.24990375,2554.1,2554.0,3.30343815]
["bitfinex-derivatives","ETHF0:USTF0",1726907273164,2.24990375,2554.1,2554.0,2.77994702]
["bitfinex-derivatives","ETHF0:USTF0",1726907273468,2.24970042,2554.1,2554.0,2.77994702]
["bitfinex-derivatives","ETHF0:USTF0",1726907274163,2.24970042,2554.1,2554.0,3.78882215]
["bitfinex-derivatives","ETHF0:USTF0",1726907274357,2.24970042,2554.1,2554.0,2.77994702]
["bitfinex-derivatives","ETHF0:USTF0",1726907277166,2.24970042,2554.1,2554.0,1.41893502]
["bitfinex-derivatives","ETHF0:USTF0",1726907277372,0.19581911,2554.1,2554.0,2.77988157]
["bitfinex-derivatives","ETHF0:USTF0",1726907277570,2.96051471,2554.2,2554.0,1.550896]
["bitfinex-derivatives","ETHF0:USTF0",1726907277880,2.09110323,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907278171,3.38115307,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907278366,5.4722563,2554.0,2553.9,0.91496455]
["bitfinex-derivatives","ETHF0:USTF0",1726907279168,1.00981911,2554.0,2553.9,1.94241957]
["bitfinex-derivatives","ETHF0:USTF0",1726907279371,0.814,2554.0,2553.9,0.91496455]
["bitfinex-derivatives","ETHF0:USTF0",1726907279671,2.90501525,2554.0,2553.9,0.91496455]
["bitfinex-derivatives","ETHF0:USTF0",1726907280066,1.00981911,2554.0,2553.9,1.94241957]
["bitfinex-derivatives","ETHF0:USTF0",1726907280572,1.00981911,2554.0,2553.9,2.77989477]
["bitfinex-derivatives","ETHF0:USTF0",1726907281258,1.00981911,2554.0,2553.9,1.94241957]
["bitfinex-derivatives","ETHF0:USTF0",1726907282364,1.00981911,2554.0,2553.9,0.91496455]
["bitfinex-derivatives","ETHF0:USTF0",1726907282571,1.00981911,2554.0,2553.9,1.94241957]
["bitfinex-derivatives","ETHF0:USTF0",1726907282778,1.00981911,2554.0,2553.9,0.91496455]
["bitfinex-derivatives","ETHF0:USTF0",1726907282965,1.00981911,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907283173,1.00981911,2554.0,2553.9,0.91489956]
["bitfinex-derivatives","ETHF0:USTF0",1726907283472,1.00981911,2554.0,2553.9,0.52340956]
["bitfinex-derivatives","ETHF0:USTF0",1726907283776,1.00981911,2554.0,2553.9,0.91489956]
["bitfinex-derivatives","ETHF0:USTF0",1726907284168,1.00981911,2554.0,2553.9,1.94235458]
["bitfinex-derivatives","ETHF0:USTF0",1726907285670,1.00981911,2554.0,2553.9,0.91489956]
["bitfinex-derivatives","ETHF0:USTF0",1726907286466,1.00983236,2554.0,2553.9,0.91489956]
["bitfinex-derivatives","ETHF0:USTF0",1726907286660,1.00983236,2554.0,2553.9,1.94235458]
["bitfinex-derivatives","ETHF0:USTF0",1726907287066,1.00983236,2554.0,2553.9,0.91489956]
["bitfinex-derivatives","ETHF0:USTF0",1726907289475,1.00983236,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907289681,1.00983236,2554.0,2553.9,0.91487492]
["bitfinex-derivatives","ETHF0:USTF0",1726907291381,1.0098306,2554.0,2553.9,0.91487492]
["bitfinex-derivatives","ETHF0:USTF0",1726907293184,1.0098306,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907293381,1.0098306,2554.0,2553.9,0.91485794]
["bitfinex-derivatives","ETHF0:USTF0",1726907295786,1.0098306,2554.0,2553.9,1.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1726907296196,2.86731501,2554.0,2553.9,2.32991296]
["bitfinex-derivatives","ETHF0:USTF0",1726907296378,3.06314354,2554.0,2553.9,2.32991296]
["bitfinex-derivatives","ETHF0:USTF0",1726907296784,2.65174354,2554.0,2553.9,3.16726313]
["bitfinex-derivatives","ETHF0:USTF0",1726907298388,2.24914354,2554.0,2553.9,3.16726313]
["bitfinex-derivatives","ETHF0:USTF0",1726907298583,2.05331501,2554.0,2553.9,3.16726313]
["bitfinex-derivatives","ETHF0:USTF0",1726907298986,2.05331501,2554.0,2553.9,2.32991296]
["bitfinex-derivatives","ETHF0:USTF0",1726907299282,2.05331501,2554.0,2553.9,3.16728914]
["bitfinex-derivatives","ETHF0:USTF0",1726907299489,2.05331501,2554.0,2553.9,2.32991296]
["bitfinex-derivatives","ETHF0:USTF0",1726907302692,2.05331501,2554.0,2553.9,1.80654502]
["bitfinex-derivatives","ETHF0:USTF0",1726907302887,2.05331501,2554.0,2553.9,2.32991361]
["bitfinex-derivatives","ETHF0:USTF0",1726907303494,2.44912959,2554.0,2553.9,1.30245859]
["bitfinex-derivatives","ETHF0:USTF0",1726907303785,0.59172853,2554.0,2553.9,1.30245859]
["bitfinex-derivatives","ETHF0:USTF0",1726907303996,2.44917279,2554.0,2553.9,1.30245859]
["bitfinex-derivatives","ETHF0:USTF0",1726907304297,2.64500806,2554.0,2553.9,1.30245859]
["bitfinex-derivatives","ETHF0:USTF0",1726907304595,2.64500806,2554.0,2553.9,2.32991361]
["bitfinex-derivatives","ETHF0:USTF0",1726907305089,0.59173527,2554.0,2553.9,1.30245859]
["bitfinex-derivatives","ETHF0:USTF0",1726907305686,0.3959,2554.0,2553.9,1.30245859]
["bitfinex-derivatives","ETHF0:USTF0",1726907305881,2.47992671,2554.0,2553.9,1.30245859]
["bitfinex-derivatives","ETHF0:USTF0",1726907306188,0.59173449,2554.0,2553.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726907306691,0.59173449,2554.0,2553.9,1.30245215]
["bitfinex-derivatives","ETHF0:USTF0",1726907307593,0.59173449,2554.0,2553.9,1.30244396]
["bitfinex-derivatives","ETHF0:USTF0",1726907307794,2.47992347,2554.0,2553.9,1.30244396]
["bitfinex-derivatives","ETHF0:USTF0",1726907308094,0.59173449,2554.0,2553.9,1.30244396]
["bitfinex-derivatives","ETHF0:USTF0",1726907308395,2.47989485,2554.0,2553.9,1.30244396]
["bitfinex-derivatives","ETHF0:USTF0",1726907308595,2.47989275,2554.0,2553.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726907308984,2.47989275,2554.0,2553.9,1.30244986]
["bitfinex-derivatives","ETHF0:USTF0",1726907309189,5.04704582,2554.0,2553.9,1.30244986]
["bitfinex-derivatives","ETHF0:USTF0",1726907309691,0.59173449,2554.0,2553.9,1.30244986]
["bitfinex-derivatives","ETHF0:USTF0",1726907309997,5.04705197,2554.0,2553.9,1.30244986]
["bitfinex-derivatives","ETHF0:USTF0",1726907310295,2.4798989,2554.0,2553.9,1.30244986]
["bitfinex-derivatives","ETHF0:USTF0",1726907310685,0.59173449,2554.0,2553.9,1.30244986]
["bitfinex-derivatives","ETHF0:USTF0",1726907311294,5.04703937,2554.0,2553.9,1.30244986]
["bitfinex-derivatives","ETHF0:USTF0",1726907311498,2.4798863,2554.0,2553.9,1.30244986]
["bitfinex-derivatives","ETHF0:USTF0",1726907311899,0.59173449,2554.0,2553.9,1.30244986]
["bitfinex-derivatives","ETHF0:USTF0",1726907312102,2.44909538,2554.0,2553.9,1.30244986]
["bitfinex-derivatives","ETHF0:USTF0",1726907312298,2.24902987,2554.0,2553.9,1.30244986]
["bitfinex-derivatives","ETHF0:USTF0",1726907312603,2.24902987,2554.0,2553.9,3.16726648]
["bitfinex-derivatives","ETHF0:USTF0",1726907312796,2.24902987,2554.0,2553.9,2.32990488]
["bitfinex-derivatives","ETHF0:USTF0",1726907313096,2.24905951,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907313301,8.95786113,2554.0,2553.9,0.52336473]
["bitfinex-derivatives","ETHF0:USTF0",1726907313498,6.39070806,2554.0,2553.6,1.02745502]
["bitfinex-derivatives","ETHF0:USTF0",1726907313691,5.84543482,2553.9,2553.7,0.52341582]
["bitfinex-derivatives","ETHF0:USTF0",1726907313902,0.19583449,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907314104,0.19583449,2553.8,2553.7,0.9149354]
["bitfinex-derivatives","ETHF0:USTF0",1726907315895,0.19585514,2553.8,2553.7,0.9149354]
["bitfinex-derivatives","ETHF0:USTF0",1726907316297,0.19585514,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907316498,0.19585514,2553.8,2553.7,0.91482791]
["bitfinex-derivatives","ETHF0:USTF0",1726907316701,4.65146938,2553.8,2553.7,0.52330791]
["bitfinex-derivatives","ETHF0:USTF0",1726907316999,4.65146938,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726907317306,4.65146938,2553.8,2553.5,42.23595502]
["bitfinex-derivatives","ETHF0:USTF0",1726907317307,4.65146938,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907318009,4.65146938,2553.8,2553.5,42.23595502]
["bitfinex-derivatives","ETHF0:USTF0",1726907318305,2.0533804,2553.7,2553.6,0.9147923]
["bitfinex-derivatives","ETHF0:USTF0",1726907318503,2.56620676,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907318709,2.76206691,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907318899,2.56620676,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907319200,4.65100785,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907320596,4.6507078,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907321505,4.6507078,2553.8,2553.5,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726907321708,2.05272548,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726907321899,2.24858432,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726907322700,2.05272548,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726907322921,2.24858432,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726907323103,2.05272548,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726907323301,2.24858432,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726907323507,2.05272548,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726907324508,5.96872548,2553.7,2553.4,1.02745502]
["bitfinex-derivatives","ETHF0:USTF0",1726907324708,5.96872548,2553.7,2553.3,1.54154993]
["bitfinex-derivatives","ETHF0:USTF0",1726907324709,3.82743432,2553.6,2553.3,1.41903502]
["bitfinex-derivatives","ETHF0:USTF0",1726907324901,3.82743432,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726907324902,1.53909199,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726907325100,1.53909199,2553.4,2553.3,0.91461268]
["bitfinex-derivatives","ETHF0:USTF0",1726907326013,1.53909199,2553.4,2553.3,0.91453605]
["bitfinex-derivatives","ETHF0:USTF0",1726907329213,1.53909199,2553.4,2553.3,0.91434215]
["bitfinex-derivatives","ETHF0:USTF0",1726907329712,0.1958793,2553.5,2553.3,0.91434215]
["bitfinex-derivatives","ETHF0:USTF0",1726907329713,1.53909199,2553.5,2553.3,0.91434215]
["bitfinex-derivatives","ETHF0:USTF0",1726907329908,1.73496961,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726907330505,1.02535536,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726907330805,1.53909199,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726907331004,1.73496968,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726907331599,1.02527717,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726907338222,1.02527717,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907340515,1.02527717,2553.4,2553.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726907340516,5.65177064,2553.4,2553.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726907340722,1.1832,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907340921,2.20812696,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907342618,1.43122696,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907344223,1.02492696,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907345006,1.02492696,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726907345811,1.42032696,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726907346006,1.42032696,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907346417,1.42032696,2553.3,2553.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907346617,1.42032696,2553.3,2553.0,1.82045502]
["bitfinex-derivatives","ETHF0:USTF0",1726907346819,1.42032696,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907347023,1.81452696,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907348524,2.32869199,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907353425,2.52458422,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907357029,2.52457839,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907358424,0.9854864,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726907359139,0.9854864,2553.3,2553.2,0.91465066]
["bitfinex-derivatives","ETHF0:USTF0",1726907360537,3.03821188,2553.3,2553.2,0.91465066]
["bitfinex-derivatives","ETHF0:USTF0",1726907361641,0.9854864,2553.3,2553.2,0.91465066]
["bitfinex-derivatives","ETHF0:USTF0",1726907363051,0.7896,2553.3,2553.2,0.91465066]
["bitfinex-derivatives","ETHF0:USTF0",1726907363233,0.98548441,2553.3,2553.2,0.91465066]
["bitfinex-derivatives","ETHF0:USTF0",1726907363834,3.03820989,2553.3,2553.2,0.91465066]
["bitfinex-derivatives","ETHF0:USTF0",1726907364334,3.03821301,2553.3,2553.2,0.91465066]
["bitfinex-derivatives","ETHF0:USTF0",1726907368034,3.03821235,2553.3,2553.2,0.91465066]
["bitfinex-derivatives","ETHF0:USTF0",1726907368237,2.24861235,2553.3,2553.2,0.91465066]
["bitfinex-derivatives","ETHF0:USTF0",1726907368444,2.05272548,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907368632,6.16150676,2553.5,2553.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726907368838,12.1642664,2553.5,2553.4,0.90425066]
["bitfinex-derivatives","ETHF0:USTF0",1726907369944,12.1642664,2553.5,2553.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726907370242,12.1642664,2553.5,2553.4,0.90461303]
["bitfinex-derivatives","ETHF0:USTF0",1726907371445,12.1642664,2553.5,2553.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726907371643,12.1642664,2553.5,2553.4,0.90468922]
["bitfinex-derivatives","ETHF0:USTF0",1726907372844,12.16582799,2553.5,2553.4,0.90468922]
["bitfinex-derivatives","ETHF0:USTF0",1726907373836,9.59962123,2553.5,2553.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726907374240,9.59962123,2553.5,2553.4,0.90471795]
["bitfinex-derivatives","ETHF0:USTF0",1726907374746,9.59962123,2553.5,2553.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726907374944,9.59962123,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907375245,9.59962123,2553.5,2553.4,0.91509459]
["bitfinex-derivatives","ETHF0:USTF0",1726907375938,9.59962123,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907376247,9.59962123,2553.5,2553.4,0.91510966]
["bitfinex-derivatives","ETHF0:USTF0",1726907377748,9.60048468,2553.5,2553.4,0.91510966]
["bitfinex-derivatives","ETHF0:USTF0",1726907382948,9.60048468,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907383342,9.60048468,2553.5,2553.4,0.91522562]
["bitfinex-derivatives","ETHF0:USTF0",1726907383852,4.65822788,2553.5,2553.4,4.83122562]
["bitfinex-derivatives","ETHF0:USTF0",1726907384051,2.5690432,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726907384354,0.19586409,2553.6,2553.5,4.17648087]
["bitfinex-derivatives","ETHF0:USTF0",1726907384553,2.5690432,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726907384748,2.5690432,2553.7,2553.6,0.91519562]
["bitfinex-derivatives","ETHF0:USTF0",1726907384951,4.65861038,2553.7,2553.6,0.91519562]
["bitfinex-derivatives","ETHF0:USTF0",1726907385253,2.5690432,2553.7,2553.6,0.91519562]
["bitfinex-derivatives","ETHF0:USTF0",1726907386650,2.08956718,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726907387162,4.46275645,2553.7,2553.6,0.91496769]
["bitfinex-derivatives","ETHF0:USTF0",1726907387344,4.65861038,2553.7,2553.6,0.91496769]
["bitfinex-derivatives","ETHF0:USTF0",1726907387539,2.09045785,2553.7,2553.6,0.91496769]
["bitfinex-derivatives","ETHF0:USTF0",1726907387745,2.5690432,2553.8,2553.6,0.91496769]
["bitfinex-derivatives","ETHF0:USTF0",1726907387946,2.5690432,2553.8,2553.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726907388752,4.46341048,2553.8,2553.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1726907388954,2.5690432,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726907389164,4.46332376,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907389450,0.19584257,2554.1,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907389451,2.5690432,2554.0,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907390752,2.05305283,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907391145,0.19584257,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907391354,2.5690432,2554.0,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907391657,2.05269719,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907393553,2.24853927,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907394355,2.05269719,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907395854,0.19584208,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907396154,2.24853927,2554.0,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907396456,2.24853927,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907396648,2.42879719,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907396848,2.62463927,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907397054,0.57194208,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907397562,0.57194534,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907400765,2.11008247,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907400957,0.57194534,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907401266,1.91425393,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907401454,2.11008561,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907401761,2.1100099,2553.9,2553.8,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726907403548,1.53806619,2553.9,2553.8,5.07971]
["bitfinex-derivatives","ETHF0:USTF0",1726907403766,1.53806619,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907404059,0.19583425,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907404358,2.05269719,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907404359,2.24853144,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907404562,1.73365562,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907404752,0.19583425,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907404958,2.24853144,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907405158,0.19583425,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907405469,1.53745712,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907405666,0.19583563,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907405959,0.19583563,2554.0,2553.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726907406157,1.53741562,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907406562,0.19583421,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907406759,2.2485314,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907406960,0.19583421,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907407160,2.2485314,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907407362,0.19583421,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907407661,2.2485314,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907407857,0.19583421,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907408665,2.2485314,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907410560,0.19583775,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907411259,2.05269719,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907411260,2.24853494,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726907411462,2.24853494,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726907411666,2.24853494,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907411667,2.48637963,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907411862,1.02495417,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907412662,1.53743451,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907414066,1.73328154,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907414266,1.73328174,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726907414462,1.02465853,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726907414658,3.17829719,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907414868,3.17829719,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726907414869,1.73292172,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726907415058,1.02468849,2553.6,2553.5,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726907415262,1.02468849,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726907415869,1.53706972,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726907416072,1.02476079,2553.6,2553.5,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726907416266,1.02476079,2553.6,2553.5,4.12180216]
["bitfinex-derivatives","ETHF0:USTF0",1726907416467,1.02476079,2553.6,2553.5,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726907416664,1.02476079,2553.6,2553.5,4.12181535]
["bitfinex-derivatives","ETHF0:USTF0",1726907417063,1.02476079,2553.6,2553.5,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726907417359,1.02476079,2553.6,2553.5,4.12185028]
["bitfinex-derivatives","ETHF0:USTF0",1726907417864,1.02476079,2553.6,2553.5,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726907418358,1.02476079,2553.6,2553.5,4.12188019]
["bitfinex-derivatives","ETHF0:USTF0",1726907418559,1.02476079,2553.6,2553.5,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726907418770,1.02476079,2553.6,2553.5,4.12188177]
["bitfinex-derivatives","ETHF0:USTF0",1726907419267,1.02476079,2553.6,2553.5,4.12190197]
["bitfinex-derivatives","ETHF0:USTF0",1726907419471,1.42896079,2553.6,2553.5,4.1219173]
["bitfinex-derivatives","ETHF0:USTF0",1726907420267,1.42896079,2553.6,2553.5,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726907420575,1.42896079,2553.6,2553.5,0.91414499]
["bitfinex-derivatives","ETHF0:USTF0",1726907421467,0.4042,2553.6,2553.5,0.91414499]
["bitfinex-derivatives","ETHF0:USTF0",1726907422472,1.94126972,2553.6,2553.5,0.91414499]
["bitfinex-derivatives","ETHF0:USTF0",1726907422771,1.94126972,2553.6,2553.5,0.91426866]
["bitfinex-derivatives","ETHF0:USTF0",1726907423068,1.94126972,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726907423275,1.94126972,2553.6,2553.5,0.91430914]
["bitfinex-derivatives","ETHF0:USTF0",1726907423664,0.6000644,2553.6,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726907423870,1.93827937,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726907424065,1.93827937,2553.5,2553.4,0.91433388]
["bitfinex-derivatives","ETHF0:USTF0",1726907424270,2.1341523,2553.5,2553.4,0.91433388]
["bitfinex-derivatives","ETHF0:USTF0",1726907424466,2.134151,2553.5,2553.4,0.91433388]
["bitfinex-derivatives","ETHF0:USTF0",1726907424670,1.93827937,2553.5,2553.4,0.91433388]
["bitfinex-derivatives","ETHF0:USTF0",1726907425661,2.1341486,2553.5,2553.4,0.91433388]
["bitfinex-derivatives","ETHF0:USTF0",1726907427573,0.59656923,2553.5,2553.4,0.91433388]
["bitfinex-derivatives","ETHF0:USTF0",1726907427768,0.59656923,2553.5,2553.4,0.91455726]
["bitfinex-derivatives","ETHF0:USTF0",1726907428278,0.59656923,2553.5,2553.4,0.52299726]
["bitfinex-derivatives","ETHF0:USTF0",1726907428279,2.64926642,2553.5,2553.4,0.52299726]
["bitfinex-derivatives","ETHF0:USTF0",1726907428474,2.64926642,2553.5,2553.4,0.91456726]
["bitfinex-derivatives","ETHF0:USTF0",1726907428778,2.64926642,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907429075,2.64926642,2553.5,2553.4,0.91461905]
["bitfinex-derivatives","ETHF0:USTF0",1726907430066,2.64926642,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907430580,3.04896642,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907431476,0.99626923,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907431875,0.99626923,2553.5,2553.4,0.9146974]
["bitfinex-derivatives","ETHF0:USTF0",1726907432977,3.04896642,2553.5,2553.4,0.9146974]
["bitfinex-derivatives","ETHF0:USTF0",1726907433374,3.04896642,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907433580,3.04896642,2553.5,2553.4,0.91461128]
["bitfinex-derivatives","ETHF0:USTF0",1726907434081,3.04896642,2553.5,2553.4,0.91461264]
["bitfinex-derivatives","ETHF0:USTF0",1726907434280,3.04896642,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907434782,3.04896808,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907434968,0.99627089,2553.5,2553.4,0.9145825]
["bitfinex-derivatives","ETHF0:USTF0",1726907435175,3.04896808,2553.5,2553.4,0.9145825]
["bitfinex-derivatives","ETHF0:USTF0",1726907435487,0.99627089,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907435777,3.04896808,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907436580,0.99627089,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726907437468,2.3366686,2553.5,2553.4,0.91449345]
["bitfinex-derivatives","ETHF0:USTF0",1726907437678,2.53253324,2553.5,2553.4,1.30169345]
["bitfinex-derivatives","ETHF0:USTF0",1726907438484,2.3366686,2553.5,2553.4,1.30169345]
["bitfinex-derivatives","ETHF0:USTF0",1726907439180,2.53253147,2553.5,2553.4,1.30169345]
["bitfinex-derivatives","ETHF0:USTF0",1726907439389,1.73213147,2553.5,2553.4,2.71169345]
["bitfinex-derivatives","ETHF0:USTF0",1726907439689,1.5362686,2553.5,2553.4,2.71169345]
["bitfinex-derivatives","ETHF0:USTF0",1726907440583,1.53532728,2553.5,2553.4,2.32012345]
["bitfinex-derivatives","ETHF0:USTF0",1726907440887,1.53532728,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726907441091,1.53532728,2553.6,2553.5,0.91448345]
["bitfinex-derivatives","ETHF0:USTF0",1726907443984,1.53532728,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726907444182,1.53532728,2553.6,2553.5,0.91445053]
["bitfinex-derivatives","ETHF0:USTF0",1726907444982,1.73117836,2553.6,2553.5,0.91445053]
["bitfinex-derivatives","ETHF0:USTF0",1726907446980,1.53532728,2553.6,2553.5,1.94227978]
["bitfinex-derivatives","ETHF0:USTF0",1726907447292,2.81379719,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907447478,3.00964462,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726907447984,0.95694743,2553.8,2553.7,0.91443184]
["bitfinex-derivatives","ETHF0:USTF0",1726907448991,3.00964221,2553.8,2553.7,0.91443184]
["bitfinex-derivatives","ETHF0:USTF0",1726907450982,0.95694502,2553.8,2553.7,0.91443184]
["bitfinex-derivatives","ETHF0:USTF0",1726907451181,3.00964221,2553.8,2553.7,0.91443184]
["bitfinex-derivatives","ETHF0:USTF0",1726907451481,3.00964221,2553.8,2553.7,0.9144896]
["bitfinex-derivatives","ETHF0:USTF0",1726907452186,3.00964221,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726907452486,0.19584502,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726907452690,2.24854221,2553.7,2553.6,0.91455318]
["bitfinex-derivatives","ETHF0:USTF0",1726907453991,2.24855332,2553.7,2553.6,0.91455318]
["bitfinex-derivatives","ETHF0:USTF0",1726907454688,2.05269719,2553.7,2553.6,0.91455318]
["bitfinex-derivatives","ETHF0:USTF0",1726907454886,2.24855332,2553.7,2553.6,0.91455318]
["bitfinex-derivatives","ETHF0:USTF0",1726907455091,2.24855332,2553.7,2553.6,0.91462374]
["bitfinex-derivatives","ETHF0:USTF0",1726907457296,0.19585613,2553.7,2553.6,0.91462374]
["bitfinex-derivatives","ETHF0:USTF0",1726907458087,2.24855332,2553.7,2553.6,0.91462374]
["bitfinex-derivatives","ETHF0:USTF0",1726907458283,1.73317398,2553.7,2553.6,2.77956237]
["bitfinex-derivatives","ETHF0:USTF0",1726907458488,1.73317398,2553.7,2553.6,3.77996348]
["bitfinex-derivatives","ETHF0:USTF0",1726907458489,1.53731785,2553.7,2553.6,3.77996348]
["bitfinex-derivatives","ETHF0:USTF0",1726907460187,1.53731785,2553.7,2553.6,4.17216348]
["bitfinex-derivatives","ETHF0:USTF0",1726907461393,1.53731785,2553.7,2553.6,4.17218752]
["bitfinex-derivatives","ETHF0:USTF0",1726907462194,1.53731785,2553.7,2553.6,3.17178641]
["bitfinex-derivatives","ETHF0:USTF0",1726907463101,1.73316007,2553.7,2553.6,3.17178641]
["bitfinex-derivatives","ETHF0:USTF0",1726907463297,1.73316007,2553.7,2553.6,1.30689429]
["bitfinex-derivatives","ETHF0:USTF0",1726907463697,1.73316007,2553.7,2553.6,2.33472354]
["bitfinex-derivatives","ETHF0:USTF0",1726907464687,1.73316007,2553.7,2553.6,3.17169674]
["bitfinex-derivatives","ETHF0:USTF0",1726907464888,2.24853941,2553.7,2553.6,0.52316429]
["bitfinex-derivatives","ETHF0:USTF0",1726907465195,2.24853941,2553.7,2553.4,1.41938925]
["bitfinex-derivatives","ETHF0:USTF0",1726907465196,4.67157774,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726907465511,2.04893684,2553.5,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907465700,0.7619,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907465890,2.29858124,2553.4,2553.3,0.91474983]
["bitfinex-derivatives","ETHF0:USTF0",1726907466090,2.49442346,2553.4,2553.3,0.91474983]
["bitfinex-derivatives","ETHF0:USTF0",1726907466794,2.49445386,2553.4,2553.3,0.91474983]
["bitfinex-derivatives","ETHF0:USTF0",1726907467394,2.49445386,2553.4,2553.3,0.91472265]
["bitfinex-derivatives","ETHF0:USTF0",1726907468397,2.49445386,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907468398,2.49428499,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907468690,2.49428499,2553.4,2553.3,0.91470836]
["bitfinex-derivatives","ETHF0:USTF0",1726907469599,2.49428317,2553.4,2553.3,0.91470836]
["bitfinex-derivatives","ETHF0:USTF0",1726907471500,2.49428518,2553.4,2553.3,0.91470836]
["bitfinex-derivatives","ETHF0:USTF0",1726907472589,2.29841237,2553.4,2553.3,0.91470836]
["bitfinex-derivatives","ETHF0:USTF0",1726907472793,2.49428487,2553.4,2553.3,0.91470836]
["bitfinex-derivatives","ETHF0:USTF0",1726907473797,2.29841237,2553.4,2553.3,0.91470836]
["bitfinex-derivatives","ETHF0:USTF0",1726907475391,2.49428492,2553.4,2553.3,0.91470836]
["bitfinex-derivatives","ETHF0:USTF0",1726907475902,2.29841237,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907476203,2.29841237,2553.4,2553.3,0.91465492]
["bitfinex-derivatives","ETHF0:USTF0",1726907476498,2.49428597,2553.4,2553.3,0.91465492]
["bitfinex-derivatives","ETHF0:USTF0",1726907477898,0.9577736,2553.4,2553.3,0.52306492]
["bitfinex-derivatives","ETHF0:USTF0",1726907478199,0.9577736,2553.4,2553.3,0.91465492]
["bitfinex-derivatives","ETHF0:USTF0",1726907478799,2.29644357,2553.4,2553.3,0.91465492]
["bitfinex-derivatives","ETHF0:USTF0",1726907479100,2.49231717,2553.4,2553.3,0.91465492]
["bitfinex-derivatives","ETHF0:USTF0",1726907479300,2.49231717,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907479801,2.49231717,2553.4,2553.3,0.91463342]
["bitfinex-derivatives","ETHF0:USTF0",1726907479989,0.9577736,2553.4,2553.3,0.91463342]
["bitfinex-derivatives","ETHF0:USTF0",1726907480189,2.29674316,2553.4,2553.3,0.91463342]
["bitfinex-derivatives","ETHF0:USTF0",1726907480396,2.49261676,2553.4,2553.3,0.91463342]
["bitfinex-derivatives","ETHF0:USTF0",1726907480803,0.9577736,2553.4,2553.3,0.91463342]
["bitfinex-derivatives","ETHF0:USTF0",1726907481198,2.49266527,2553.4,2553.3,0.91463342]
["bitfinex-derivatives","ETHF0:USTF0",1726907482801,2.49266527,2553.4,2553.3,0.91460962]
["bitfinex-derivatives","ETHF0:USTF0",1726907483001,0.9577736,2553.4,2553.3,0.52301962]
["bitfinex-derivatives","ETHF0:USTF0",1726907483306,3.00671044,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907484703,2.81083684,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907485907,3.00671836,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907488716,2.81083684,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907490117,0.7619,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907497617,2.80707941,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907497812,3.00296168,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907498914,0.95778227,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907501211,3.00296168,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907501620,0.95778227,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907501817,0.95778227,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907502014,1.91312178,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907502516,2.10900712,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907502720,1.91312178,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907503517,2.10900724,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907505326,2.10900724,2553.3,2553.2,0.91462739]
["bitfinex-derivatives","ETHF0:USTF0",1726907506719,2.10900544,2553.3,2553.2,0.91462739]
["bitfinex-derivatives","ETHF0:USTF0",1726907507116,0.57568366,2553.3,2553.2,0.91462739]
["bitfinex-derivatives","ETHF0:USTF0",1726907509115,2.62086307,2553.3,2553.2,0.91462739]
["bitfinex-derivatives","ETHF0:USTF0",1726907512019,2.62086307,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907512223,2.62086307,2553.3,2553.2,0.91506402]
["bitfinex-derivatives","ETHF0:USTF0",1726907515319,2.62086307,2553.3,2553.2,0.91507661]
["bitfinex-derivatives","ETHF0:USTF0",1726907516222,0.57568366,2553.3,2553.2,0.91507661]
["bitfinex-derivatives","ETHF0:USTF0",1726907516623,0.57568689,2553.3,2553.2,0.91507661]
["bitfinex-derivatives","ETHF0:USTF0",1726907520931,0.575687,2553.3,2553.2,0.91507661]
["bitfinex-derivatives","ETHF0:USTF0",1726907523929,0.575687,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726907524127,0.575687,2553.3,2553.2,0.91522017]
["bitfinex-derivatives","ETHF0:USTF0",1726907524730,0.57568535,2553.3,2553.2,0.91522017]
["bitfinex-derivatives","ETHF0:USTF0",1726907526033,0.57568535,2553.3,2553.2,0.52363017]
["bitfinex-derivatives","ETHF0:USTF0",1726907526236,0.39161,2553.2,2553.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726907526427,2.85953985,2553.1,2552.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726907526628,4.6564433,2553.0,2552.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726907526936,4.6564433,2553.0,2552.9,1.32145869]
["bitfinex-derivatives","ETHF0:USTF0",1726907527141,4.6564433,2553.0,2552.9,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1726907527437,9.98178914,2553.0,2552.7,1.02617495]
["bitfinex-derivatives","ETHF0:USTF0",1726907527640,4.65498914,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907527834,0.19588535,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907528029,2.55790345,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907528030,2.7537888,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907528236,2.23971097,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907528639,1.72882735,2552.8,2552.7,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1726907528840,1.532942,2552.8,2552.7,1.41785495]
["bitfinex-derivatives","ETHF0:USTF0",1726907529140,0.19591835,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907529444,1.5325939,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907529639,1.72851556,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907530034,1.5325939,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907534035,1.5325939,2552.8,2552.6,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726907534242,1.5325939,2552.8,2552.6,3.00939]
["bitfinex-derivatives","ETHF0:USTF0",1726907534243,1.02093077,2552.7,2552.6,3.00939]
["bitfinex-derivatives","ETHF0:USTF0",1726907534543,1.02093077,2552.7,2552.6,1.59939]
["bitfinex-derivatives","ETHF0:USTF0",1726907534751,1.02093077,2552.7,2552.6,46.31699]
["bitfinex-derivatives","ETHF0:USTF0",1726907534940,1.02093077,2552.7,2552.6,42.39939]
["bitfinex-derivatives","ETHF0:USTF0",1726907535142,1.02093077,2552.7,2552.6,46.31699]
["bitfinex-derivatives","ETHF0:USTF0",1726907537248,1.5325939,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907537456,1.02108835,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907537748,1.5325939,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907537951,1.02107892,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907538134,1.5325939,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907538343,1.02092149,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907544551,1.5325939,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726907544552,1.02092149,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726907545051,1.5325939,2552.9,2552.6,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726907545252,1.02062015,2552.8,2552.7,41.19168]
["bitfinex-derivatives","ETHF0:USTF0",1726907549654,1.02062015,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907551150,1.42972015,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907551356,1.82642015,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726907551654,1.82642015,2552.8,2552.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726907551655,6.2559939,2552.8,2552.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726907551858,1.02087295,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726907552261,1.02087295,2552.6,2552.4,41.19172]
["bitfinex-derivatives","ETHF0:USTF0",1726907552455,0.377,2552.5,2552.4,41.19172]
["bitfinex-derivatives","ETHF0:USTF0",1726907552661,0.377,2552.5,2552.4,41.70858342]
["bitfinex-derivatives","ETHF0:USTF0",1726907554457,0.377,2552.5,2552.4,41.70858067]
["bitfinex-derivatives","ETHF0:USTF0",1726907555757,0.377,2552.5,2552.4,43.11858067]
["bitfinex-derivatives","ETHF0:USTF0",1726907556349,1.02087295,2552.6,2552.4,43.11858067]
["bitfinex-derivatives","ETHF0:USTF0",1726907556350,1.02087295,2552.7,2552.4,42.72686067]
["bitfinex-derivatives","ETHF0:USTF0",1726907556556,1.02087295,2552.7,2552.5,2.31856067]
["bitfinex-derivatives","ETHF0:USTF0",1726907556760,1.02087295,2552.7,2552.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726907557064,1.02087295,2552.6,2552.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726907557749,1.02087295,2552.7,2552.5,2.31854273]
["bitfinex-derivatives","ETHF0:USTF0",1726907558157,1.02087295,2552.7,2552.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726907558560,1.02087295,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726907561252,2.3107939,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726907561454,2.3107939,2552.8,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726907561651,1.02100289,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726907561860,1.02100289,2552.6,2552.5,0.90864782]
["bitfinex-derivatives","ETHF0:USTF0",1726907562058,1.02100289,2552.7,2552.5,0.90864782]
["bitfinex-derivatives","ETHF0:USTF0",1726907562263,1.02100289,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726907562764,1.02100289,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726907562953,1.02100289,2552.6,2552.5,0.9086894]
["bitfinex-derivatives","ETHF0:USTF0",1726907568155,1.02100289,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726907568361,1.02100289,2552.6,2552.5,0.908915]
["bitfinex-derivatives","ETHF0:USTF0",1726907569165,1.72852484,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726907569368,1.7286496,2552.7,2552.6,0.908905]
["bitfinex-derivatives","ETHF0:USTF0",1726907569571,1.7286496,2552.7,2552.6,1.317005]
["bitfinex-derivatives","ETHF0:USTF0",1726907569861,1.72835482,2552.7,2552.6,1.317005]
["bitfinex-derivatives","ETHF0:USTF0",1726907570065,0.19593094,2552.7,2552.6,1.317005]
["bitfinex-derivatives","ETHF0:USTF0",1726907571066,0.19593094,2552.7,2552.6,0.925315]
["bitfinex-derivatives","ETHF0:USTF0",1726907571268,2.23975656,2552.7,2552.6,1.317005]
["bitfinex-derivatives","ETHF0:USTF0",1726907571669,2.23975656,2552.7,2552.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1726907571977,2.23975656,2552.7,2552.6,1.31745775]
["bitfinex-derivatives","ETHF0:USTF0",1726907572773,2.23975794,2552.7,2552.6,1.31745775]
["bitfinex-derivatives","ETHF0:USTF0",1726907574675,2.04382562,2552.7,2552.6,1.31745775]
["bitfinex-derivatives","ETHF0:USTF0",1726907574884,2.23975794,2552.7,2552.6,1.31745775]
["bitfinex-derivatives","ETHF0:USTF0",1726907575280,2.23975794,2552.7,2552.6,1.31749772]
["bitfinex-derivatives","ETHF0:USTF0",1726907575600,2.23975794,2552.7,2552.6,1.31749545]
["bitfinex-derivatives","ETHF0:USTF0",1726907577578,2.23976092,2552.7,2552.6,1.31749545]
["bitfinex-derivatives","ETHF0:USTF0",1726907581085,2.04382562,2552.7,2552.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1726907581294,2.23975631,2552.7,2552.6,1.31748157]
["bitfinex-derivatives","ETHF0:USTF0",1726907582986,2.23975631,2552.7,2552.6,3.17196627]
["bitfinex-derivatives","ETHF0:USTF0",1726907583387,2.23975631,2552.7,2552.6,2.14580207]
["bitfinex-derivatives","ETHF0:USTF0",1726907583582,2.23975631,2552.7,2552.6,1.31748157]
["bitfinex-derivatives","ETHF0:USTF0",1726907584188,2.23975631,2552.7,2552.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1726907584688,2.23975631,2552.7,2552.6,1.3175026]
["bitfinex-derivatives","ETHF0:USTF0",1726907585692,2.23975289,2552.7,2552.6,2.145843]
["bitfinex-derivatives","ETHF0:USTF0",1726907585893,2.23975289,2552.7,2552.6,1.3175026]
["bitfinex-derivatives","ETHF0:USTF0",1726907586391,2.23975289,2552.7,2552.6,2.34367755]
["bitfinex-derivatives","ETHF0:USTF0",1726907586692,2.23975289,2552.7,2552.6,3.1720365]
["bitfinex-derivatives","ETHF0:USTF0",1726907587490,2.23975289,2552.7,2552.6,3.17207432]
["bitfinex-derivatives","ETHF0:USTF0",1726907587691,2.23975289,2552.7,2552.6,1.82596495]
["bitfinex-derivatives","ETHF0:USTF0",1726907587888,2.04382562,2552.7,2552.6,1.31752529]
["bitfinex-derivatives","ETHF0:USTF0",1726907588093,2.23975289,2552.7,2552.6,1.31752529]
["bitfinex-derivatives","ETHF0:USTF0",1726907588289,2.23975289,2552.7,2552.6,2.14590176]
["bitfinex-derivatives","ETHF0:USTF0",1726907588595,2.23975289,2552.7,2552.6,1.31752529]
["bitfinex-derivatives","ETHF0:USTF0",1726907590991,2.23975289,2552.7,2552.6,1.31757695]
["bitfinex-derivatives","ETHF0:USTF0",1726907591197,2.23975289,2552.7,2552.6,3.17225825]
["bitfinex-derivatives","ETHF0:USTF0",1726907593390,0.19592727,2552.7,2552.6,3.17225825]
["bitfinex-derivatives","ETHF0:USTF0",1726907594090,2.04756035,2552.7,2552.6,3.17225825]
["bitfinex-derivatives","ETHF0:USTF0",1726907594295,0.19592727,2552.7,2552.6,3.17225825]
["bitfinex-derivatives","ETHF0:USTF0",1726907594690,0.19592727,2552.7,2552.6,1.82596495]
["bitfinex-derivatives","ETHF0:USTF0",1726907594886,0.19592727,2552.7,2552.6,3.17249694]
["bitfinex-derivatives","ETHF0:USTF0",1726907595093,0.19592727,2552.7,2552.6,1.31768692]
["bitfinex-derivatives","ETHF0:USTF0",1726907595298,3.33610345,2552.8,2552.6,2.14637418]
["bitfinex-derivatives","ETHF0:USTF0",1726907595500,2.10517361,2552.7,2552.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1726907595702,2.10517361,2552.7,2552.6,2.14640723]
["bitfinex-derivatives","ETHF0:USTF0",1726907595999,0.19593603,2552.7,2552.6,3.17258218]
["bitfinex-derivatives","ETHF0:USTF0",1726907596585,3.33610345,2552.8,2552.6,3.17258218]
["bitfinex-derivatives","ETHF0:USTF0",1726907596789,2.10538878,2552.7,2552.6,1.82596495]
["bitfinex-derivatives","ETHF0:USTF0",1726907596999,2.10538878,2552.7,2552.6,3.17267682]
["bitfinex-derivatives","ETHF0:USTF0",1726907597193,4.66329223,2552.7,2552.6,3.17267682]
["bitfinex-derivatives","ETHF0:USTF0",1726907598693,2.10538878,2552.7,2552.6,3.17267682]
["bitfinex-derivatives","ETHF0:USTF0",1726907598999,4.66329223,2552.7,2552.6,3.17267682]
["bitfinex-derivatives","ETHF0:USTF0",1726907600095,2.75383948,2552.7,2552.6,3.17267682]
["bitfinex-derivatives","ETHF0:USTF0",1726907600293,2.55790345,2552.7,2552.6,3.17267682]
["bitfinex-derivatives","ETHF0:USTF0",1726907600793,2.10584268,2552.7,2552.6,1.82596495]
["bitfinex-derivatives","ETHF0:USTF0",1726907600991,2.10584268,2552.7,2552.6,3.17285788]
["bitfinex-derivatives","ETHF0:USTF0",1726907601299,4.66374613,2552.7,2552.6,3.17285788]
["bitfinex-derivatives","ETHF0:USTF0",1726907601601,4.66374613,2552.7,2552.6,3.17287304]
["bitfinex-derivatives","ETHF0:USTF0",1726907603403,0.19593519,2552.7,2552.6,4.17299307]
["bitfinex-derivatives","ETHF0:USTF0",1726907603794,2.75383864,2552.7,2552.6,3.17286219]
["bitfinex-derivatives","ETHF0:USTF0",1726907604104,4.66397209,2552.7,2552.6,3.17286219]
["bitfinex-derivatives","ETHF0:USTF0",1726907605002,2.55790345,2552.7,2552.6,3.17286219]
["bitfinex-derivatives","ETHF0:USTF0",1726907605192,4.66361374,2552.7,2552.6,1.82596495]
["bitfinex-derivatives","ETHF0:USTF0",1726907605399,4.66361374,2552.7,2552.6,3.17287561]
["bitfinex-derivatives","ETHF0:USTF0",1726907605898,4.66354685,2552.7,2552.6,3.17287561]
["bitfinex-derivatives","ETHF0:USTF0",1726907608003,4.66354685,2552.7,2552.6,2.78118561]
["bitfinex-derivatives","ETHF0:USTF0",1726907608199,4.66354685,2552.7,2552.6,2.37308561]
["bitfinex-derivatives","ETHF0:USTF0",1726907608403,4.66354685,2552.7,2552.6,0.51804256]
["bitfinex-derivatives","ETHF0:USTF0",1726907608598,4.66354685,2552.7,2552.6,0.51804394]
["bitfinex-derivatives","ETHF0:USTF0",1726907608997,4.66354685,2552.7,2552.6,2.37308831]
["bitfinex-derivatives","ETHF0:USTF0",1726907608998,9.99114685,2552.7,2552.6,2.37308831]
["bitfinex-derivatives","ETHF0:USTF0",1726907609201,0.3917,2552.6,2552.4,1.02617495]
["bitfinex-derivatives","ETHF0:USTF0",1726907609395,0.7568,2552.5,2552.4,1.41789495]
["bitfinex-derivatives","ETHF0:USTF0",1726907609608,0.95273296,2552.5,2552.4,2.76462844]
["bitfinex-derivatives","ETHF0:USTF0",1726907609900,0.95275293,2552.5,2552.4,2.76462844]
["bitfinex-derivatives","ETHF0:USTF0",1726907610104,5.42221898,2552.5,2552.4,1.73845349]
["bitfinex-derivatives","ETHF0:USTF0",1726907610306,0.95275293,2552.5,2552.4,2.76462844]
["bitfinex-derivatives","ETHF0:USTF0",1726907610904,0.7568,2552.5,2552.4,2.76462844]
["bitfinex-derivatives","ETHF0:USTF0",1726907611211,2.80457208,2552.5,2552.4,2.76462844]
["bitfinex-derivatives","ETHF0:USTF0",1726907611507,3.00052341,2552.5,2552.4,2.76462844]
["bitfinex-derivatives","ETHF0:USTF0",1726907612009,3.00052341,2552.5,2552.4,2.76436636]
["bitfinex-derivatives","ETHF0:USTF0",1726907612806,2.62112341,2552.5,2552.4,3.76360701]
["bitfinex-derivatives","ETHF0:USTF0",1726907613111,0.57335133,2552.5,2552.4,2.73743206]
["bitfinex-derivatives","ETHF0:USTF0",1726907613303,2.62111594,2552.5,2552.4,3.76546396]
["bitfinex-derivatives","ETHF0:USTF0",1726907613505,2.62111594,2552.5,2552.4,3.76545323]
["bitfinex-derivatives","ETHF0:USTF0",1726907613702,0.57334225,2552.5,2552.4,2.73740884]
["bitfinex-derivatives","ETHF0:USTF0",1726907614703,0.57334181,2552.5,2552.4,4.27666343]
["bitfinex-derivatives","ETHF0:USTF0",1726907614906,0.57334181,2552.5,2552.4,2.737401]
["bitfinex-derivatives","ETHF0:USTF0",1726907615621,0.57334181,2552.5,2552.4,2.73729872]
["bitfinex-derivatives","ETHF0:USTF0",1726907615813,0.57334181,2552.5,2552.4,4.27656115]
["bitfinex-derivatives","ETHF0:USTF0",1726907616115,2.62111389,2552.5,2552.4,3.7653032]
["bitfinex-derivatives","ETHF0:USTF0",1726907617012,2.62111389,2552.5,2552.4,2.76609361]
["bitfinex-derivatives","ETHF0:USTF0",1726907617718,2.62111389,2552.5,2552.4,3.76491222]
["bitfinex-derivatives","ETHF0:USTF0",1726907619016,2.62111389,2552.5,2552.4,2.76609361]
["bitfinex-derivatives","ETHF0:USTF0",1726907619711,2.62111389,2552.5,2552.4,1.73808913]
["bitfinex-derivatives","ETHF0:USTF0",1726907620018,3.02371389,2552.5,2552.4,0.90955428]
["bitfinex-derivatives","ETHF0:USTF0",1726907622319,3.02371389,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726907622521,3.02371389,2552.5,2552.4,2.76588995]
["bitfinex-derivatives","ETHF0:USTF0",1726907623220,0.97594181,2552.5,2552.4,2.76588995]
["bitfinex-derivatives","ETHF0:USTF0",1726907623412,3.02371389,2552.5,2552.4,2.76588995]
["bitfinex-derivatives","ETHF0:USTF0",1726907624113,3.02371389,2552.5,2552.4,2.37416995]
["bitfinex-derivatives","ETHF0:USTF0",1726907624319,3.02371389,2552.5,2552.4,0.51776324]
["bitfinex-derivatives","ETHF0:USTF0",1726907624320,3.02372924,2552.5,2552.4,0.51776324]
["bitfinex-derivatives","ETHF0:USTF0",1726907624516,0.97595716,2552.5,2552.4,0.51776324]
["bitfinex-derivatives","ETHF0:USTF0",1726907624714,1.1517,2552.5,2552.4,0.51776324]
["bitfinex-derivatives","ETHF0:USTF0",1726907624920,1.34765716,2552.5,2552.4,0.51776324]
["bitfinex-derivatives","ETHF0:USTF0",1726907625623,1.34765716,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726907625821,2.24276006,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726907626016,2.24276006,2552.4,2552.3,0.90945023]
["bitfinex-derivatives","ETHF0:USTF0",1726907628222,0.19595716,2552.4,2552.3,0.90945023]
["bitfinex-derivatives","ETHF0:USTF0",1726907628425,2.24276006,2552.4,2552.3,0.90945023]
["bitfinex-derivatives","ETHF0:USTF0",1726907628819,2.24276006,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726907629125,2.24275921,2552.4,2552.3,0.90937594]
["bitfinex-derivatives","ETHF0:USTF0",1726907630219,2.24275921,2552.4,2552.3,0.51763594]
["bitfinex-derivatives","ETHF0:USTF0",1726907630422,2.24275921,2552.4,2552.3,0.90937594]
["bitfinex-derivatives","ETHF0:USTF0",1726907632029,2.24275921,2552.4,2552.3,0.90932479]
["bitfinex-derivatives","ETHF0:USTF0",1726907633923,2.24276478,2552.4,2552.3,0.90932479]
["bitfinex-derivatives","ETHF0:USTF0",1726907635124,2.24276478,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726907635625,2.24276478,2552.4,2552.3,0.90927896]
["bitfinex-derivatives","ETHF0:USTF0",1726907636528,2.24276478,2552.4,2552.3,0.90925589]
["bitfinex-derivatives","ETHF0:USTF0",1726907638331,2.24276478,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726907638520,2.24276478,2552.4,2552.3,0.90925765]
["bitfinex-derivatives","ETHF0:USTF0",1726907640232,2.24276478,2552.4,2552.3,41.70925765]
["bitfinex-derivatives","ETHF0:USTF0",1726907641017,2.24276478,2552.4,2552.3,41.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726907641227,2.24276478,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907641228,6.16036478,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907641621,2.24276478,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907641825,4.11356188,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907642019,4.11356299,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907642333,6.16036589,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907642530,0.19596299,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907642733,6.16036589,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907642933,4.11356299,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907643732,6.16036589,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907643939,2.24276589,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907644630,0.19596299,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907645736,2.24276589,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907646932,2.24276686,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907648136,2.24276686,2552.4,2552.3,0.51750656]
["bitfinex-derivatives","ETHF0:USTF0",1726907648633,2.24276686,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907649433,2.0468029,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907649641,2.24276686,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907649826,2.0468029,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907650029,2.24276686,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907650838,0.19596396,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907651647,0.19596776,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907651849,2.04854679,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907652043,2.24451455,2552.4,2552.3,0.90924656]
["bitfinex-derivatives","ETHF0:USTF0",1726907652250,2.24451455,2552.4,2552.3,1.30694656]
["bitfinex-derivatives","ETHF0:USTF0",1726907652950,2.24451455,2552.4,2552.3,0.91520656]
["bitfinex-derivatives","ETHF0:USTF0",1726907653448,2.24451455,2552.4,2552.3,0.51750656]
["bitfinex-derivatives","ETHF0:USTF0",1726907653750,2.24451455,2552.4,2552.3,0.51772958]
["bitfinex-derivatives","ETHF0:USTF0",1726907655345,0.19596776,2552.4,2552.3,0.51772958]
["bitfinex-derivatives","ETHF0:USTF0",1726907656655,8.21725682,2552.4,2552.0,1.69278448]
["bitfinex-derivatives","ETHF0:USTF0",1726907656951,8.21725682,2552.4,2552.1,0.51777682]
["bitfinex-derivatives","ETHF0:USTF0",1726907656952,2.04795894,2552.2,2552.1,0.51777682]
["bitfinex-derivatives","ETHF0:USTF0",1726907657146,2.2439267,2552.2,2552.1,0.51777682]
["bitfinex-derivatives","ETHF0:USTF0",1726907657355,2.6298267,2552.2,2552.1,0.51777682]
["bitfinex-derivatives","ETHF0:USTF0",1726907657946,2.6298267,2552.2,2552.1,0.51773272]
["bitfinex-derivatives","ETHF0:USTF0",1726907660260,0.58186776,2552.2,2552.1,0.51773272]
["bitfinex-derivatives","ETHF0:USTF0",1726907660456,2.43327737,2552.2,2552.1,0.51773272]
["bitfinex-derivatives","ETHF0:USTF0",1726907660646,0.19596776,2552.2,2552.1,0.51773272]
["bitfinex-derivatives","ETHF0:USTF0",1726907660951,0.19596776,2552.2,2552.1,2.7258072]
["bitfinex-derivatives","ETHF0:USTF0",1726907661150,2.04734136,2552.3,2552.1,2.3340372]
["bitfinex-derivatives","ETHF0:USTF0",1726907661348,2.24330953,2552.3,2552.2,0.51773272]
["bitfinex-derivatives","ETHF0:USTF0",1726907661748,2.24348409,2552.3,2552.2,0.51773272]
["bitfinex-derivatives","ETHF0:USTF0",1726907661951,0.19596817,2552.3,2552.2,0.51773272]
["bitfinex-derivatives","ETHF0:USTF0",1726907662558,0.19596817,2552.3,2552.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726907662759,2.04754271,2552.3,2552.2,0.517649]
["bitfinex-derivatives","ETHF0:USTF0",1726907662959,2.24351088,2552.3,2552.2,0.517649]
["bitfinex-derivatives","ETHF0:USTF0",1726907663352,0.19596817,2552.3,2552.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726907663556,2.04751672,2552.3,2552.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726907663753,2.24348489,2552.3,2552.2,0.51765793]
["bitfinex-derivatives","ETHF0:USTF0",1726907664060,0.19596817,2552.3,2552.2,0.5176553]
["bitfinex-derivatives","ETHF0:USTF0",1726907664261,2.04755834,2552.3,2552.2,0.5176553]
["bitfinex-derivatives","ETHF0:USTF0",1726907664461,2.24352651,2552.3,2552.2,0.5176553]
["bitfinex-derivatives","ETHF0:USTF0",1726907664655,0.19596817,2552.3,2552.2,0.5176553]
["bitfinex-derivatives","ETHF0:USTF0",1726907665463,2.0476285,2552.3,2552.2,0.5176553]
["bitfinex-derivatives","ETHF0:USTF0",1726907665646,0.19596817,2552.3,2552.2,0.5176553]
["bitfinex-derivatives","ETHF0:USTF0",1726907665852,2.04762353,2552.3,2552.2,0.5176553]
["bitfinex-derivatives","ETHF0:USTF0",1726907666054,2.2435917,2552.3,2552.2,0.5176553]
["bitfinex-derivatives","ETHF0:USTF0",1726907666250,0.19596817,2552.3,2552.2,0.5176553]
["bitfinex-derivatives","ETHF0:USTF0",1726907666660,0.19596817,2552.3,2552.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726907666966,0.19596817,2552.3,2552.2,0.51768339]
["bitfinex-derivatives","ETHF0:USTF0",1726907667659,4.35814868,2552.4,2552.2,0.51768339]
["bitfinex-derivatives","ETHF0:USTF0",1726907667859,6.4600918,2552.4,2552.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1726907668064,2.04755452,2552.2,2552.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1726907668361,2.04755452,2552.2,2552.1,1.29364195]
["bitfinex-derivatives","ETHF0:USTF0",1726907668562,2.04755452,2552.2,2552.1,1.2936609]
["bitfinex-derivatives","ETHF0:USTF0",1726907669061,2.04755452,2552.2,2552.1,0.9018909]
["bitfinex-derivatives","ETHF0:USTF0",1726907669455,2.04755452,2552.2,2552.1,1.2936609]
["bitfinex-derivatives","ETHF0:USTF0",1726907669653,2.24352269,2552.3,2552.1,1.80397448]
["bitfinex-derivatives","ETHF0:USTF0",1726907669854,0.19596817,2552.2,2552.1,1.80397448]
["bitfinex-derivatives","ETHF0:USTF0",1726907670058,2.04755452,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907670666,2.04755452,2552.3,2552.2,0.51770747]
["bitfinex-derivatives","ETHF0:USTF0",1726907670862,2.04755452,2552.3,2552.2,1.28516747]
["bitfinex-derivatives","ETHF0:USTF0",1726907671771,2.04755452,2552.3,2552.2,2.31317195]
["bitfinex-derivatives","ETHF0:USTF0",1726907672062,2.04755452,2552.3,2552.2,0.89340747]
["bitfinex-derivatives","ETHF0:USTF0",1726907672466,2.04755452,2552.3,2552.2,0.51770747]
["bitfinex-derivatives","ETHF0:USTF0",1726907672657,2.24351906,2552.3,2552.2,0.51770747]
["bitfinex-derivatives","ETHF0:USTF0",1726907673372,2.24351906,2552.3,2552.1,1.41976448]
["bitfinex-derivatives","ETHF0:USTF0",1726907673570,2.04755452,2552.3,2552.2,0.51772378]
["bitfinex-derivatives","ETHF0:USTF0",1726907673762,2.24351985,2552.3,2552.2,0.51772378]
["bitfinex-derivatives","ETHF0:USTF0",1726907674567,2.04755452,2552.3,2552.2,0.51772378]
["bitfinex-derivatives","ETHF0:USTF0",1726907675775,2.24351889,2552.3,2552.2,0.51772378]
["bitfinex-derivatives","ETHF0:USTF0",1726907676368,2.04755452,2552.3,2552.2,0.51772378]
["bitfinex-derivatives","ETHF0:USTF0",1726907676676,2.24351889,2552.3,2552.2,0.51772378]
["bitfinex-derivatives","ETHF0:USTF0",1726907677374,2.04755452,2552.3,2552.2,0.51772378]
["bitfinex-derivatives","ETHF0:USTF0",1726907678266,2.24351889,2552.3,2552.2,0.51772378]
["bitfinex-derivatives","ETHF0:USTF0",1726907678474,2.04755452,2552.3,2552.2,0.51772378]
["bitfinex-derivatives","ETHF0:USTF0",1726907679680,2.04755452,2552.3,2552.1,1.41977448]
["bitfinex-derivatives","ETHF0:USTF0",1726907679875,1.53583937,2552.2,2552.1,1.41977448]
["bitfinex-derivatives","ETHF0:USTF0",1726907680177,1.53583937,2552.2,2552.1,2.22118709]
["bitfinex-derivatives","ETHF0:USTF0",1726907680572,1.53583937,2552.2,2552.1,2.73892926]
["bitfinex-derivatives","ETHF0:USTF0",1726907680770,1.73139708,2552.2,2552.1,3.76677389]
["bitfinex-derivatives","ETHF0:USTF0",1726907681072,1.5354256,2552.2,2552.1,3.76677389]
["bitfinex-derivatives","ETHF0:USTF0",1726907681773,1.5354256,2552.2,2552.1,2.73892926]
["bitfinex-derivatives","ETHF0:USTF0",1726907682078,1.5354256,2552.2,2552.1,4.27819169]
["bitfinex-derivatives","ETHF0:USTF0",1726907683780,1.5354256,2552.2,2552.1,2.73892926]
["bitfinex-derivatives","ETHF0:USTF0",1726907684282,1.5354256,2552.2,2552.1,3.7667871]
["bitfinex-derivatives","ETHF0:USTF0",1726907684681,1.5354256,2552.2,2552.1,2.73892926]
["bitfinex-derivatives","ETHF0:USTF0",1726907684984,1.5354256,2552.2,2552.1,3.76679684]
["bitfinex-derivatives","ETHF0:USTF0",1726907685578,1.5354256,2552.2,2552.1,4.27819169]
["bitfinex-derivatives","ETHF0:USTF0",1726907685780,1.5354256,2552.2,2552.1,3.76679344]
["bitfinex-derivatives","ETHF0:USTF0",1726907686083,1.5354256,2552.2,2552.1,4.27819169]
["bitfinex-derivatives","ETHF0:USTF0",1726907686278,1.73138297,2552.2,2552.1,1.39278706]
["bitfinex-derivatives","ETHF0:USTF0",1726907686479,1.5354256,2552.2,2552.1,1.39278706]
["bitfinex-derivatives","ETHF0:USTF0",1726907686679,1.5354256,2552.2,2552.1,4.27823098]
["bitfinex-derivatives","ETHF0:USTF0",1726907686883,1.5354256,2552.2,2552.1,2.73896855]
["bitfinex-derivatives","ETHF0:USTF0",1726907687074,1.5354256,2552.2,2552.1,4.27823098]
["bitfinex-derivatives","ETHF0:USTF0",1726907687282,1.5354256,2552.2,2552.1,2.73896855]
["bitfinex-derivatives","ETHF0:USTF0",1726907687481,1.5354256,2552.2,2552.1,4.27823098]
["bitfinex-derivatives","ETHF0:USTF0",1726907687676,1.5354256,2552.2,2552.1,5.68823098]
["bitfinex-derivatives","ETHF0:USTF0",1726907687878,1.5354256,2552.2,2552.1,4.14896855]
["bitfinex-derivatives","ETHF0:USTF0",1726907688082,1.5354256,2552.2,2552.1,5.68823098]
["bitfinex-derivatives","ETHF0:USTF0",1726907689583,1.5354256,2552.2,2552.1,5.17048674]
["bitfinex-derivatives","ETHF0:USTF0",1726907689788,1.5354256,2552.2,2552.1,5.68826002]
["bitfinex-derivatives","ETHF0:USTF0",1726907690385,1.5354256,2552.2,2552.1,5.68830312]
["bitfinex-derivatives","ETHF0:USTF0",1726907692791,1.5354256,2552.2,2552.1,4.34209259]
["bitfinex-derivatives","ETHF0:USTF0",1726907692980,1.5354256,2552.2,2552.1,5.68835179]
["bitfinex-derivatives","ETHF0:USTF0",1726907696294,1.9408256,2552.2,2552.1,4.34209259]
["bitfinex-derivatives","ETHF0:USTF0",1726907696492,2.13678375,2552.2,2552.1,5.68840884]
["bitfinex-derivatives","ETHF0:USTF0",1726907697888,2.13720224,2552.2,2552.1,5.68840884]
["bitfinex-derivatives","ETHF0:USTF0",1726907698188,2.13720224,2552.2,2552.1,4.34209259]
["bitfinex-derivatives","ETHF0:USTF0",1726907698396,2.13720224,2552.2,2552.1,5.6884326]
["bitfinex-derivatives","ETHF0:USTF0",1726907699490,2.13720224,2552.2,2552.1,4.34209259]
["bitfinex-derivatives","ETHF0:USTF0",1726907699789,2.13720224,2552.2,2552.1,5.17064693]
["bitfinex-derivatives","ETHF0:USTF0",1726907700090,2.13720569,2552.2,2552.1,2.44887889]
["bitfinex-derivatives","ETHF0:USTF0",1726907700293,2.13720569,2552.2,2552.1,3.44900524]
["bitfinex-derivatives","ETHF0:USTF0",1726907700589,2.13720569,2552.2,2552.1,4.79540612]
["bitfinex-derivatives","ETHF0:USTF0",1726907701394,0.6013616,2552.2,2552.1,4.79540612]
["bitfinex-derivatives","ETHF0:USTF0",1726907701692,1.94101263,2552.2,2552.1,4.79540612]
["bitfinex-derivatives","ETHF0:USTF0",1726907701895,2.13697423,2552.2,2552.1,4.27755963]
["bitfinex-derivatives","ETHF0:USTF0",1726907702084,1.73157423,2552.2,2552.1,4.79543385]
["bitfinex-derivatives","ETHF0:USTF0",1726907702281,1.53561263,2552.2,2552.1,7.63242835]
["bitfinex-derivatives","ETHF0:USTF0",1726907702479,2.55938313,2552.2,2552.1,19.04334583]
["bitfinex-derivatives","ETHF0:USTF0",1726907702683,0.091,2552.6,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726907702884,0.091,2552.6,2552.5,6.55126944]
["bitfinex-derivatives","ETHF0:USTF0",1726907703086,2.04755452,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726907703284,0.3716,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726907703488,0.56750373,2553.0,2552.9,0.90950716]
["bitfinex-derivatives","ETHF0:USTF0",1726907703895,2.94594868,2553.2,2552.9,0.90950716]
["bitfinex-derivatives","ETHF0:USTF0",1726907703896,2.43355452,2553.2,2552.9,7.10427442]
["bitfinex-derivatives","ETHF0:USTF0",1726907704191,0.39163,2553.0,2552.8,1.02698685]
["bitfinex-derivatives","ETHF0:USTF0",1726907704388,0.39163,2553.0,2552.6,6.74378685]
["bitfinex-derivatives","ETHF0:USTF0",1726907704389,2.38010042,2552.9,2552.6,6.74378685]
["bitfinex-derivatives","ETHF0:USTF0",1726907704594,0.19592455,2552.8,2552.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1726907704889,0.60632455,2552.8,2552.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1726907705193,0.60632455,2552.8,2552.5,42.21869685]
["bitfinex-derivatives","ETHF0:USTF0",1726907705194,0.4104,2552.8,2552.5,42.21869685]
["bitfinex-derivatives","ETHF0:USTF0",1726907705493,0.4104,2552.8,2552.5,42.21868685]
["bitfinex-derivatives","ETHF0:USTF0",1726907705991,0.4104,2552.8,2552.6,0.5171537]
["bitfinex-derivatives","ETHF0:USTF0",1726907706197,0.4104,2552.8,2552.5,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726907706395,0.4104,2552.8,2552.6,0.51705825]
["bitfinex-derivatives","ETHF0:USTF0",1726907706599,0.4104,2552.8,2552.5,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726907708090,0.4104,2552.8,2552.4,1.02698685]
["bitfinex-derivatives","ETHF0:USTF0",1726907708285,1.41,2552.7,2552.3,1.41872685]
["bitfinex-derivatives","ETHF0:USTF0",1726907708483,1.41,2552.7,2552.2,3.22467585]
["bitfinex-derivatives","ETHF0:USTF0",1726907708484,0.7771,2552.6,2552.2,2.70998685]
["bitfinex-derivatives","ETHF0:USTF0",1726907708688,3.02060799,2552.6,2552.3,41.31703069]
["bitfinex-derivatives","ETHF0:USTF0",1726907708894,0.3976,2552.5,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726907709490,0.3976,2552.5,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726907709691,0.3976,2552.5,2552.3,0.5170452]
["bitfinex-derivatives","ETHF0:USTF0",1726907709894,0.3976,2552.5,2552.2,2.82873685]
["bitfinex-derivatives","ETHF0:USTF0",1726907710086,0.3976,2552.5,2552.3,0.90876614]
["bitfinex-derivatives","ETHF0:USTF0",1726907710397,0.3976,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726907714002,0.3976,2552.5,2552.2,42.21873685]
["bitfinex-derivatives","ETHF0:USTF0",1726907714200,0.3976,2552.5,2552.3,0.51706418]
["bitfinex-derivatives","ETHF0:USTF0",1726907714399,0.3976,2552.5,2552.2,42.21873685]
["bitfinex-derivatives","ETHF0:USTF0",1726907714601,0.3976,2552.5,2552.3,0.51707458]
["bitfinex-derivatives","ETHF0:USTF0",1726907714801,0.3976,2552.5,2552.2,41.19175]
["bitfinex-derivatives","ETHF0:USTF0",1726907714998,0.3976,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726907717296,4.3152,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726907717497,4.3152,2552.5,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726907717498,6.11691,2552.5,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726907717700,1.8076,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726907717900,4.44282373,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726907718099,0.19595927,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726907718306,0.7707,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726907718704,0.7707,2552.3,2552.2,0.90886848]
["bitfinex-derivatives","ETHF0:USTF0",1726907719399,4.6891,2552.3,2552.2,0.90886848]
["bitfinex-derivatives","ETHF0:USTF0",1726907720607,4.6891,2552.3,2552.2,0.90887848]
["bitfinex-derivatives","ETHF0:USTF0",1726907721604,0.7707,2552.3,2552.2,0.90887848]
["bitfinex-derivatives","ETHF0:USTF0",1726907722308,4.6891,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907723102,0.7707,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907724911,0.7707,2552.3,2552.2,0.90891359]
["bitfinex-derivatives","ETHF0:USTF0",1726907725609,0.7707,2552.3,2552.2,0.90891587]
["bitfinex-derivatives","ETHF0:USTF0",1726907728304,0.7707,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907728809,0.7707,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907729700,0.7707,2552.3,2552.2,0.51716958]
["bitfinex-derivatives","ETHF0:USTF0",1726907729898,0.7707,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907730097,0.4004,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907730307,0.4004,2552.2,2552.1,0.90893526]
["bitfinex-derivatives","ETHF0:USTF0",1726907730509,0.4004,2552.2,2552.1,41.70893526]
["bitfinex-derivatives","ETHF0:USTF0",1726907733403,0.4004,2552.2,2552.1,0.90893526]
["bitfinex-derivatives","ETHF0:USTF0",1726907734016,0.4004,2552.2,2552.1,41.70893526]
["bitfinex-derivatives","ETHF0:USTF0",1726907737904,0.4004,2552.2,2552.1,0.90893526]
["bitfinex-derivatives","ETHF0:USTF0",1726907738806,0.4004,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907739422,0.4004,2552.2,2552.1,0.90887985]
["bitfinex-derivatives","ETHF0:USTF0",1726907745121,0.4004,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907745316,0.4004,2552.2,2552.1,0.90883537]
["bitfinex-derivatives","ETHF0:USTF0",1726907745517,0.4004,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907745714,0.4004,2552.2,2552.1,0.90883767]
["bitfinex-derivatives","ETHF0:USTF0",1726907745914,0.4004,2552.2,2552.1,0.90883965]
["bitfinex-derivatives","ETHF0:USTF0",1726907747523,0.4004,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907748222,0.4004,2552.2,2552.1,0.90883604]
["bitfinex-derivatives","ETHF0:USTF0",1726907748719,0.4004,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726907748919,0.4004,2552.2,2552.1,0.90882864]
["bitfinex-derivatives","ETHF0:USTF0",1726907749217,5.7288,2552.2,2552.0,41.82698685]
["bitfinex-derivatives","ETHF0:USTF0",1726907749519,1.8104,2552.2,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726907749719,1.8104,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726907749924,4.05393539,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726907750129,7.97233539,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726907750315,7.97233539,2552.2,2551.8,42.23148685]
["bitfinex-derivatives","ETHF0:USTF0",1726907750509,0.19598087,2552.1,2551.9,0.51738633]
["bitfinex-derivatives","ETHF0:USTF0",1726907750713,0.19598087,2552.1,2552.0,0.51738633]
["bitfinex-derivatives","ETHF0:USTF0",1726907750918,0.19598087,2552.1,2552.0,0.90917633]
["bitfinex-derivatives","ETHF0:USTF0",1726907751319,0.19598087,2552.1,2552.0,0.90922556]
["bitfinex-derivatives","ETHF0:USTF0",1726907751719,0.19598431,2552.1,2552.0,0.90922556]
["bitfinex-derivatives","ETHF0:USTF0",1726907752421,2.24353883,2552.1,2552.0,0.90922556]
["bitfinex-derivatives","ETHF0:USTF0",1726907752616,0.19598431,2552.1,2552.0,0.90922556]
["bitfinex-derivatives","ETHF0:USTF0",1726907753323,2.24353883,2552.1,2552.0,0.90922556]
["bitfinex-derivatives","ETHF0:USTF0",1726907755621,3.65353883,2552.1,2552.0,0.51743556]
["bitfinex-derivatives","ETHF0:USTF0",1726907755923,3.65353883,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726907756128,0.97458431,2552.0,2551.8,1.43148685]
["bitfinex-derivatives","ETHF0:USTF0",1726907756317,0.7786,2552.0,2551.9,0.90937148]
["bitfinex-derivatives","ETHF0:USTF0",1726907756625,0.97458711,2552.0,2551.9,0.90937148]
["bitfinex-derivatives","ETHF0:USTF0",1726907757214,0.97458711,2552.0,2551.9,0.51757148]
["bitfinex-derivatives","ETHF0:USTF0",1726907759119,0.97458711,2552.0,2551.8,1.41879685]
["bitfinex-derivatives","ETHF0:USTF0",1726907759313,0.7786,2552.0,2551.8,1.41879685]
["bitfinex-derivatives","ETHF0:USTF0",1726907759626,0.7786,2552.0,2551.9,0.51756295]
["bitfinex-derivatives","ETHF0:USTF0",1726907759826,0.97459073,2552.0,2551.9,0.51756295]
["bitfinex-derivatives","ETHF0:USTF0",1726907760723,0.97459246,2552.0,2551.9,0.51756295]
["bitfinex-derivatives","ETHF0:USTF0",1726907761327,0.97459246,2552.0,2551.8,1.41879685]
["bitfinex-derivatives","ETHF0:USTF0",1726907761524,0.7786,2552.0,2551.8,1.41879685]
["bitfinex-derivatives","ETHF0:USTF0",1726907761826,0.7786,2552.0,2551.9,0.51759182]
["bitfinex-derivatives","ETHF0:USTF0",1726907762027,0.97459634,2552.0,2551.9,0.51759182]
["bitfinex-derivatives","ETHF0:USTF0",1726907763521,0.97459634,2552.0,2551.9,0.90939182]
["bitfinex-derivatives","ETHF0:USTF0",1726907764729,0.97459634,2552.0,2551.9,0.51759182]
["bitfinex-derivatives","ETHF0:USTF0",1726907766623,0.97459634,2552.0,2551.9,0.92169182]
["bitfinex-derivatives","ETHF0:USTF0",1726907768122,4.89299634,2552.0,2551.9,0.51759182]
["bitfinex-derivatives","ETHF0:USTF0",1726907768431,10.14835086,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726907768633,8.10079634,2552.0,2551.9,0.90928881]
["bitfinex-derivatives","ETHF0:USTF0",1726907769330,4.89299634,2552.0,2551.9,0.90928881]
["bitfinex-derivatives","ETHF0:USTF0",1726907769833,4.89299857,2552.0,2551.9,0.90928881]
["bitfinex-derivatives","ETHF0:USTF0",1726907770132,4.89299857,2552.0,2551.9,0.51748881]
["bitfinex-derivatives","ETHF0:USTF0",1726907770333,5.27169857,2552.0,2551.9,0.51748881]
["bitfinex-derivatives","ETHF0:USTF0",1726907770626,5.27169857,2552.0,2551.9,0.90928881]
["bitfinex-derivatives","ETHF0:USTF0",1726907771331,5.27169857,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726907771526,5.27169857,2552.0,2551.9,0.51746817]
["bitfinex-derivatives","ETHF0:USTF0",1726907771527,8.47949857,2552.0,2551.9,0.51746817]
["bitfinex-derivatives","ETHF0:USTF0",1726907771728,11.93705309,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726907772028,1.53369596,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726907772236,1.72969447,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726907772534,5.45209596,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726907773124,1.53369596,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726907773333,5.64809469,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726907773529,1.72969288,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726907773830,1.53369596,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726907774233,1.72969292,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726907774626,1.72969287,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726907775323,1.72969163,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726907776438,1.72969163,2551.9,2551.7,1.41880685]
["bitfinex-derivatives","ETHF0:USTF0",1726907777130,1.53369596,2551.9,2551.7,1.41880685]
["bitfinex-derivatives","ETHF0:USTF0",1726907777327,1.72969074,2551.9,2551.7,1.41880685]
["bitfinex-derivatives","ETHF0:USTF0",1726907777523,1.53369596,2552.1,2551.8,4.77765136]
["bitfinex-derivatives","ETHF0:USTF0",1726907777738,1.53369596,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726907777938,1.53369596,2552.1,2552.0,1.41906709]
["bitfinex-derivatives","ETHF0:USTF0",1726907782041,1.53369596,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726907783635,1.53369596,2552.1,2552.0,0.90350557]
["bitfinex-derivatives","ETHF0:USTF0",1726907784139,1.53369596,2552.1,2552.0,1.93078266]
["bitfinex-derivatives","ETHF0:USTF0",1726907784450,1.53369596,2552.1,2552.0,1.93078398]
["bitfinex-derivatives","ETHF0:USTF0",1726907785234,1.53369596,2552.1,2552.0,0.90350689]
["bitfinex-derivatives","ETHF0:USTF0",1726907786237,1.72966824,2552.1,2552.0,0.90350689]
["bitfinex-derivatives","ETHF0:USTF0",1726907787334,1.7306141,2552.1,2552.0,0.90350689]
["bitfinex-derivatives","ETHF0:USTF0",1726907787535,1.73060971,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726907787829,1.73060971,2552.1,2552.0,0.90356774]
["bitfinex-derivatives","ETHF0:USTF0",1726907787830,1.73061883,2552.1,2552.0,0.90356774]
["bitfinex-derivatives","ETHF0:USTF0",1726907789045,1.73062239,2552.1,2552.0,0.90356774]
["bitfinex-derivatives","ETHF0:USTF0",1726907789239,0.19597584,2552.1,2552.0,0.90356774]
["bitfinex-derivatives","ETHF0:USTF0",1726907789642,1.53494782,2552.1,2552.0,1.93084483]
["bitfinex-derivatives","ETHF0:USTF0",1726907789845,1.73092366,2552.1,2552.0,1.93087673]
["bitfinex-derivatives","ETHF0:USTF0",1726907790245,1.53494782,2552.1,2552.0,9.08746321]
["bitfinex-derivatives","ETHF0:USTF0",1726907790433,1.5350392,2552.1,2552.0,8.69567851]
["bitfinex-derivatives","ETHF0:USTF0",1726907790639,1.5350392,2552.1,2552.0,9.08746851]
["bitfinex-derivatives","ETHF0:USTF0",1726907794245,1.5350392,2552.1,2552.0,7.75675661]
["bitfinex-derivatives","ETHF0:USTF0",1726907794450,1.5350392,2552.1,2552.0,9.08747749]
["bitfinex-derivatives","ETHF0:USTF0",1726907795543,1.5350392,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726907795750,1.5350392,2552.2,2552.1,0.51181572]
["bitfinex-derivatives","ETHF0:USTF0",1726907795751,2.24352005,2552.2,2552.1,0.51181572]
["bitfinex-derivatives","ETHF0:USTF0",1726907796546,2.24352005,2552.2,2552.1,0.90358572]
["bitfinex-derivatives","ETHF0:USTF0",1726907797549,2.24352005,2552.2,2552.1,0.90356155]
["bitfinex-derivatives","ETHF0:USTF0",1726907798146,0.19596553,2552.2,2552.1,0.90356155]
["bitfinex-derivatives","ETHF0:USTF0",1726907798447,2.24352005,2552.2,2552.1,0.90356155]
["bitfinex-derivatives","ETHF0:USTF0",1726907798647,2.24352246,2552.2,2552.1,0.90356155]
["bitfinex-derivatives","ETHF0:USTF0",1726907800645,2.24352246,2552.2,2552.1,0.51179155]
["bitfinex-derivatives","ETHF0:USTF0",1726907800953,2.44965452,2552.2,2552.1,0.90356155]
["bitfinex-derivatives","ETHF0:USTF0",1726907801156,2.64562246,2552.2,2552.1,0.90356155]
["bitfinex-derivatives","ETHF0:USTF0",1726907801548,2.64562246,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726907801855,2.64562246,2552.2,2552.1,0.90354683]
["bitfinex-derivatives","ETHF0:USTF0",1726907804054,2.64562246,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726907804464,2.64562246,2552.2,2552.1,0.90353499]
["bitfinex-derivatives","ETHF0:USTF0",1726907806977,2.64562246,2552.2,2551.9,1.02754769]
["bitfinex-derivatives","ETHF0:USTF0",1726907806978,11.41802289,2552.2,2551.9,1.02754769]
["bitfinex-derivatives","ETHF0:USTF0",1726907807258,0.60066794,2552.1,2551.8,1.41935769]
["bitfinex-derivatives","ETHF0:USTF0",1726907807456,1.53562003,2551.9,2551.8,1.41935769]
["bitfinex-derivatives","ETHF0:USTF0",1726907807647,1.53562003,2551.9,2551.8,2.75006725]
["bitfinex-derivatives","ETHF0:USTF0",1726907809261,1.73161435,2551.9,2551.8,1.93116906]
["bitfinex-derivatives","ETHF0:USTF0",1726907809652,5.65001435,2551.9,2551.8,1.53935906]
["bitfinex-derivatives","ETHF0:USTF0",1726907809861,6.16178851,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907810055,0.19599432,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907810258,0.19599432,2551.8,2551.7,0.9036622]
["bitfinex-derivatives","ETHF0:USTF0",1726907810457,2.24338851,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907810960,0.19599432,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907811158,2.04739419,2551.8,2551.7,0.90363148]
["bitfinex-derivatives","ETHF0:USTF0",1726907811374,0.58379432,2551.8,2551.7,0.90363148]
["bitfinex-derivatives","ETHF0:USTF0",1726907811882,2.63118851,2551.8,2551.7,0.90363148]
["bitfinex-derivatives","ETHF0:USTF0",1726907812256,0.58379432,2551.8,2551.7,0.90363148]
["bitfinex-derivatives","ETHF0:USTF0",1726907813063,0.58380311,2551.8,2551.7,0.90363148]
["bitfinex-derivatives","ETHF0:USTF0",1726907813663,1.92259459,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907813966,1.92259459,2551.8,2551.7,1.311593]
["bitfinex-derivatives","ETHF0:USTF0",1726907814162,1.92259459,2551.8,2551.7,0.903493]
["bitfinex-derivatives","ETHF0:USTF0",1726907814359,2.11859357,2551.8,2551.7,0.903493]
["bitfinex-derivatives","ETHF0:USTF0",1726907815263,2.52309357,2551.8,2551.7,0.903493]
["bitfinex-derivatives","ETHF0:USTF0",1726907815859,2.52309357,2551.8,2551.7,0.90344462]
["bitfinex-derivatives","ETHF0:USTF0",1726907817169,2.52309357,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907817365,2.52309357,2551.8,2551.7,0.90341897]
["bitfinex-derivatives","ETHF0:USTF0",1726907817963,2.52309507,2551.8,2551.7,0.90341897]
["bitfinex-derivatives","ETHF0:USTF0",1726907819073,2.52309507,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907820573,2.52309781,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907821164,2.32709459,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907821874,2.5230977,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907822174,2.32709459,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907822470,2.5230965,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907822666,2.32709459,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907824070,2.52309719,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907824474,2.32709459,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907826377,2.52310076,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907826577,2.32709459,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907826775,0.4045,2551.8,2551.7,1.314421]
["bitfinex-derivatives","ETHF0:USTF0",1726907827081,1.93929459,2551.8,2551.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1726907835880,1.42694998,2551.8,2551.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1726907836093,1.93929459,2551.8,2551.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1726907840882,1.93929459,2551.8,2551.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726907840883,2.13529841,2551.8,2551.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726907841078,1.42325782,2551.7,2551.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726907841278,1.93559459,2551.7,2551.6,1.3135585]
["bitfinex-derivatives","ETHF0:USTF0",1726907842287,2.13160632,2551.7,2551.6,1.31362132]
["bitfinex-derivatives","ETHF0:USTF0",1726907842873,2.13160632,2551.7,2551.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726907843181,1.93559459,2551.7,2551.6,1.31361404]
["bitfinex-derivatives","ETHF0:USTF0",1726907844987,1.93559459,2551.7,2551.6,0.92177404]
["bitfinex-derivatives","ETHF0:USTF0",1726907845387,2.13160325,2551.7,2551.6,0.92177404]
["bitfinex-derivatives","ETHF0:USTF0",1726907845588,2.13160338,2551.7,2551.6,0.92177404]
["bitfinex-derivatives","ETHF0:USTF0",1726907846385,3.54160338,2551.7,2551.6,0.92177404]
["bitfinex-derivatives","ETHF0:USTF0",1726907847294,2.00680879,2551.7,2551.6,0.92177404]
["bitfinex-derivatives","ETHF0:USTF0",1726907847593,2.00680879,2551.7,2551.6,1.31362404]
["bitfinex-derivatives","ETHF0:USTF0",1726907847995,3.54122604,2551.7,2551.6,1.31362404]
["bitfinex-derivatives","ETHF0:USTF0",1726907848284,3.54141918,2551.7,2551.6,1.31362404]
["bitfinex-derivatives","ETHF0:USTF0",1726907849084,2.00680879,2551.7,2551.6,1.31362404]
["bitfinex-derivatives","ETHF0:USTF0",1726907849692,2.00680879,2551.7,2551.6,1.3139179]
["bitfinex-derivatives","ETHF0:USTF0",1726907850390,2.00680889,2551.7,2551.6,1.3139179]
["bitfinex-derivatives","ETHF0:USTF0",1726907851287,4.05420308,2551.7,2551.6,2.34146559]
["bitfinex-derivatives","ETHF0:USTF0",1726907852100,0.19600889,2551.7,2551.6,2.34146559]
["bitfinex-derivatives","ETHF0:USTF0",1726907852289,2.24338731,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726907852602,0.19598831,2551.8,2551.7,3.76697557]
["bitfinex-derivatives","ETHF0:USTF0",1726907853098,2.2433825,2551.9,2551.7,3.3755631]
["bitfinex-derivatives","ETHF0:USTF0",1726907853291,2.2433825,2551.8,2551.7,1.02813551]
["bitfinex-derivatives","ETHF0:USTF0",1726907853487,2.04739419,2551.8,2551.7,2.04420178]
["bitfinex-derivatives","ETHF0:USTF0",1726907853692,2.04739419,2551.8,2551.7,2.43603178]
["bitfinex-derivatives","ETHF0:USTF0",1726907853892,2.04739419,2551.8,2551.7,3.76756672]
["bitfinex-derivatives","ETHF0:USTF0",1726907854102,2.04739419,2551.8,2551.7,4.27976223]
["bitfinex-derivatives","ETHF0:USTF0",1726907854285,2.24339136,2551.8,2551.7,3.25162672]
["bitfinex-derivatives","ETHF0:USTF0",1726907854595,2.24339136,2551.8,2551.7,4.28000356]
["bitfinex-derivatives","ETHF0:USTF0",1726907854898,3.35134868,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726907854899,2.04739419,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726907855105,2.24337432,2552.0,2551.9,1.54046014]
["bitfinex-derivatives","ETHF0:USTF0",1726907855289,2.24337432,2552.0,2551.9,3.76789674]
["bitfinex-derivatives","ETHF0:USTF0",1726907855498,2.24337432,2552.0,2551.9,2.75172196]
["bitfinex-derivatives","ETHF0:USTF0",1726907855790,2.24337432,2552.0,2551.9,2.35992196]
["bitfinex-derivatives","ETHF0:USTF0",1726907856199,2.24337432,2552.0,2551.9,2.73132196]
["bitfinex-derivatives","ETHF0:USTF0",1726907856389,2.24337432,2552.0,2551.9,1.3997113]
["bitfinex-derivatives","ETHF0:USTF0",1726907856593,2.24337432,2552.0,2551.9,2.73113369]
["bitfinex-derivatives","ETHF0:USTF0",1726907856898,2.24337432,2552.0,2551.9,2.73113564]
["bitfinex-derivatives","ETHF0:USTF0",1726907857303,2.24337432,2552.0,2551.9,1.91179683]
["bitfinex-derivatives","ETHF0:USTF0",1726907857898,2.24337432,2552.0,2551.9,2.30359683]
["bitfinex-derivatives","ETHF0:USTF0",1726907858100,2.24337432,2552.0,2551.9,3.12284846]
["bitfinex-derivatives","ETHF0:USTF0",1726907858402,0.19598013,2552.0,2551.9,2.30359683]
["bitfinex-derivatives","ETHF0:USTF0",1726907858594,0.19598013,2552.0,2551.9,3.12277047]
["bitfinex-derivatives","ETHF0:USTF0",1726907859397,0.19598013,2552.0,2551.9,3.12268183]
["bitfinex-derivatives","ETHF0:USTF0",1726907859592,0.19598013,2552.0,2551.9,2.30359683]
["bitfinex-derivatives","ETHF0:USTF0",1726907859795,1.53539296,2552.0,2551.9,1.7915113]
["bitfinex-derivatives","ETHF0:USTF0",1726907859991,1.73136895,2552.0,2551.9,3.12252632]
["bitfinex-derivatives","ETHF0:USTF0",1726907860306,1.73136895,2552.0,2551.9,4.34430799]
["bitfinex-derivatives","ETHF0:USTF0",1726907860504,0.19597599,2552.0,2551.9,3.64535236]
["bitfinex-derivatives","ETHF0:USTF0",1726907860800,2.24337018,2552.0,2551.9,3.00884106]
["bitfinex-derivatives","ETHF0:USTF0",1726907861894,2.65447018,2552.0,2551.9,2.61704106]
["bitfinex-derivatives","ETHF0:USTF0",1726907862096,2.65447018,2552.0,2551.9,3.00884106]
["bitfinex-derivatives","ETHF0:USTF0",1726907863104,2.65447018,2552.0,2551.9,2.49691502]
["bitfinex-derivatives","ETHF0:USTF0",1726907863403,2.65447018,2552.0,2551.9,3.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1726907864597,2.45849419,2552.0,2551.9,3.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1726907864797,2.65447859,2552.0,2551.9,3.00876858]
["bitfinex-derivatives","ETHF0:USTF0",1726907866597,2.65447859,2552.0,2551.9,2.49691502]
["bitfinex-derivatives","ETHF0:USTF0",1726907866797,2.65447859,2552.0,2551.9,3.0087321]
["bitfinex-derivatives","ETHF0:USTF0",1726907867005,2.65447859,2552.0,2551.9,1.67771708]
["bitfinex-derivatives","ETHF0:USTF0",1726907867006,2.65447732,2552.0,2551.9,1.67771708]
["bitfinex-derivatives","ETHF0:USTF0",1726907868700,2.65448025,2552.0,2551.9,1.67771708]
["bitfinex-derivatives","ETHF0:USTF0",1726907869303,2.65448025,2552.0,2551.9,1.27501708]
["bitfinex-derivatives","ETHF0:USTF0",1726907869605,2.6544785,2552.0,2551.9,1.27501708]
["bitfinex-derivatives","ETHF0:USTF0",1726907873405,2.6544785,2552.0,2551.9,1.27498347]
["bitfinex-derivatives","ETHF0:USTF0",1726907874710,2.65448301,2552.0,2551.9,1.27498347]
["bitfinex-derivatives","ETHF0:USTF0",1726907877013,2.65448301,2552.0,2551.9,1.27497384]
["bitfinex-derivatives","ETHF0:USTF0",1726907879309,2.45849419,2552.0,2551.9,1.27497384]
["bitfinex-derivatives","ETHF0:USTF0",1726907879518,2.65448194,2552.0,2551.9,1.27497384]
["bitfinex-derivatives","ETHF0:USTF0",1726907880216,2.65448194,2552.0,2551.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726907880420,2.65448194,2552.0,2551.9,1.27496496]
["bitfinex-derivatives","ETHF0:USTF0",1726907882820,2.65447665,2552.0,2551.9,1.27496496]
["bitfinex-derivatives","ETHF0:USTF0",1726907885322,2.65447665,2552.0,2551.9,1.2749746]
["bitfinex-derivatives","ETHF0:USTF0",1726907886115,2.65447665,2552.0,2551.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726907886827,2.65447665,2552.0,2551.9,1.27497307]
["bitfinex-derivatives","ETHF0:USTF0",1726907887521,2.65447665,2552.0,2551.9,0.88317307]
["bitfinex-derivatives","ETHF0:USTF0",1726907887715,2.65448366,2552.0,2551.9,0.88317307]
["bitfinex-derivatives","ETHF0:USTF0",1726907887917,2.65448366,2552.0,2551.9,1.27497307]
["bitfinex-derivatives","ETHF0:USTF0",1726907888920,0.60708947,2552.0,2551.9,1.27497307]
["bitfinex-derivatives","ETHF0:USTF0",1726907889116,2.65448366,2552.0,2551.9,1.27497307]
["bitfinex-derivatives","ETHF0:USTF0",1726907892220,2.65448366,2552.0,2551.9,1.27507195]
["bitfinex-derivatives","ETHF0:USTF0",1726907892419,2.45849419,2552.0,2551.9,1.27507195]
["bitfinex-derivatives","ETHF0:USTF0",1726907892724,2.654478,2552.0,2551.9,1.27507195]
["bitfinex-derivatives","ETHF0:USTF0",1726907893117,2.654478,2552.0,2551.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726907893319,2.654478,2552.0,2551.9,1.27510149]
["bitfinex-derivatives","ETHF0:USTF0",1726907896927,2.654478,2552.0,2551.9,1.7915113]
["bitfinex-derivatives","ETHF0:USTF0",1726907897122,2.654478,2552.0,2551.9,3.12303508]
["bitfinex-derivatives","ETHF0:USTF0",1726907897426,0.60708202,2552.0,2551.9,1.27528799]
["bitfinex-derivatives","ETHF0:USTF0",1726907897727,0.60708202,2552.0,2551.9,3.1230435]
["bitfinex-derivatives","ETHF0:USTF0",1726907897728,2.45866637,2552.0,2551.9,3.1230435]
["bitfinex-derivatives","ETHF0:USTF0",1726907897914,2.65464839,2552.0,2551.9,3.1230435]
["bitfinex-derivatives","ETHF0:USTF0",1726907898114,2.65464839,2552.0,2551.9,2.30359929]
["bitfinex-derivatives","ETHF0:USTF0",1726907898316,0.60708202,2552.0,2551.9,3.12317935]
["bitfinex-derivatives","ETHF0:USTF0",1726907899030,0.60708202,2552.0,2551.9,3.12333059]
["bitfinex-derivatives","ETHF0:USTF0",1726907899525,2.45878743,2552.0,2551.9,3.12333059]
["bitfinex-derivatives","ETHF0:USTF0",1726907899730,0.60708202,2552.0,2551.9,3.12333059]
["bitfinex-derivatives","ETHF0:USTF0",1726907901533,0.4111,2552.0,2551.9,3.12333059]
["bitfinex-derivatives","ETHF0:USTF0",1726907901733,0.60708202,2552.0,2551.9,3.12333059]
["bitfinex-derivatives","ETHF0:USTF0",1726907902028,0.4111,2552.0,2551.9,3.12333059]
["bitfinex-derivatives","ETHF0:USTF0",1726907902228,0.60708372,2552.0,2551.9,3.12333059]
["bitfinex-derivatives","ETHF0:USTF0",1726907902827,2.45915423,2552.0,2551.9,4.13688874]
["bitfinex-derivatives","ETHF0:USTF0",1726907903027,2.24403795,2552.0,2551.9,4.13688874]
["bitfinex-derivatives","ETHF0:USTF0",1726907903223,2.24403795,2552.0,2551.9,4.65104439]
["bitfinex-derivatives","ETHF0:USTF0",1726907903531,2.24403795,2552.0,2551.9,1.77675815]
["bitfinex-derivatives","ETHF0:USTF0",1726907903726,2.24403795,2552.0,2551.9,4.65114728]
["bitfinex-derivatives","ETHF0:USTF0",1726907904230,2.04805423,2552.0,2551.9,4.65114728]
["bitfinex-derivatives","ETHF0:USTF0",1726907904426,2.24403795,2552.0,2551.9,4.65114728]
["bitfinex-derivatives","ETHF0:USTF0",1726907904732,2.24403795,2552.0,2551.9,3.10868033]
["bitfinex-derivatives","ETHF0:USTF0",1726907905433,2.24403795,2552.0,2551.9,4.65114728]
["bitfinex-derivatives","ETHF0:USTF0",1726907905834,2.24403795,2552.0,2551.9,3.3192251]
["bitfinex-derivatives","ETHF0:USTF0",1726907906035,2.24403795,2552.0,2551.9,4.65110293]
["bitfinex-derivatives","ETHF0:USTF0",1726907906827,2.24403795,2552.0,2551.9,4.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1726907907032,2.24403795,2552.0,2551.9,4.65113421]
["bitfinex-derivatives","ETHF0:USTF0",1726907907230,2.24403266,2552.0,2551.9,4.65053205]
["bitfinex-derivatives","ETHF0:USTF0",1726907908225,2.04805423,2552.0,2551.9,4.65053205]
["bitfinex-derivatives","ETHF0:USTF0",1726907908425,2.24403266,2552.0,2551.9,3.1080651]
["bitfinex-derivatives","ETHF0:USTF0",1726907908835,2.24403266,2552.0,2551.9,4.65053205]
["bitfinex-derivatives","ETHF0:USTF0",1726907909233,2.24403266,2552.0,2551.9,3.1080651]
["bitfinex-derivatives","ETHF0:USTF0",1726907910035,2.24403266,2552.0,2551.9,1.77615599]
["bitfinex-derivatives","ETHF0:USTF0",1726907910229,2.04805423,2552.0,2551.9,4.1364156]
["bitfinex-derivatives","ETHF0:USTF0",1726907910531,2.24403266,2552.0,2551.9,4.1364156]
["bitfinex-derivatives","ETHF0:USTF0",1726907911736,2.24403266,2552.0,2551.9,3.10797011]
["bitfinex-derivatives","ETHF0:USTF0",1726907912039,2.04805423,2552.0,2551.9,2.09501412]
["bitfinex-derivatives","ETHF0:USTF0",1726907912234,2.24403272,2552.0,2551.9,4.13589405]
["bitfinex-derivatives","ETHF0:USTF0",1726907912435,2.04805423,2552.0,2551.9,4.13589405]
["bitfinex-derivatives","ETHF0:USTF0",1726907912734,2.24403272,2552.0,2551.9,4.13589405]
["bitfinex-derivatives","ETHF0:USTF0",1726907913335,2.24403272,2552.0,2551.9,2.80407993]
["bitfinex-derivatives","ETHF0:USTF0",1726907913533,2.24403272,2552.0,2551.9,4.13583461]
["bitfinex-derivatives","ETHF0:USTF0",1726907914130,2.24403433,2552.0,2551.9,4.1358167]
["bitfinex-derivatives","ETHF0:USTF0",1726907916034,2.24403433,2552.0,2551.9,4.1357783]
["bitfinex-derivatives","ETHF0:USTF0",1726907916642,2.24403433,2552.0,2551.9,2.80402362]
["bitfinex-derivatives","ETHF0:USTF0",1726907916841,2.24403433,2552.0,2551.9,3.62354216]
["bitfinex-derivatives","ETHF0:USTF0",1726907917038,2.24403433,2552.0,2551.9,4.13574125]
["bitfinex-derivatives","ETHF0:USTF0",1726907917235,2.24403437,2552.0,2551.9,4.1349733]
["bitfinex-derivatives","ETHF0:USTF0",1726907917534,2.24403437,2552.0,2551.9,3.10660434]
["bitfinex-derivatives","ETHF0:USTF0",1726907917936,2.24403437,2552.0,2551.9,4.13495142]
["bitfinex-derivatives","ETHF0:USTF0",1726907919531,2.24403437,2552.0,2551.9,4.51660434]
["bitfinex-derivatives","ETHF0:USTF0",1726907920132,2.24403437,2552.0,2551.9,6.05907129]
["bitfinex-derivatives","ETHF0:USTF0",1726907920334,0.19598014,2552.0,2551.9,6.05907129]
["bitfinex-derivatives","ETHF0:USTF0",1726907921938,2.43805423,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726907922135,2.43805423,2552.1,2552.0,3.76337469]
["bitfinex-derivatives","ETHF0:USTF0",1726907922136,2.63403025,2552.1,2552.0,3.76337469]
["bitfinex-derivatives","ETHF0:USTF0",1726907923249,2.63403025,2552.1,2552.0,2.43165706]
["bitfinex-derivatives","ETHF0:USTF0",1726907923445,2.63403025,2552.1,2552.0,3.76319285]
["bitfinex-derivatives","ETHF0:USTF0",1726907923646,2.63403025,2552.1,2552.0,2.75160113]
["bitfinex-derivatives","ETHF0:USTF0",1726907924539,2.63403025,2552.1,2552.0,3.76305926]
["bitfinex-derivatives","ETHF0:USTF0",1726907925243,2.63403025,2552.1,2552.0,2.75160113]
["bitfinex-derivatives","ETHF0:USTF0",1726907925442,2.63403025,2552.1,2552.0,3.76304656]
["bitfinex-derivatives","ETHF0:USTF0",1726907925648,2.63403025,2552.1,2552.0,2.75160113]
["bitfinex-derivatives","ETHF0:USTF0",1726907925850,2.63403025,2552.1,2552.0,3.76304494]
["bitfinex-derivatives","ETHF0:USTF0",1726907926349,2.63403025,2552.1,2552.0,2.75160113]
["bitfinex-derivatives","ETHF0:USTF0",1726907926745,2.63403025,2552.1,2552.0,2.75144024]
["bitfinex-derivatives","ETHF0:USTF0",1726907926947,0.58596778,2552.1,2552.0,3.76283439]
["bitfinex-derivatives","ETHF0:USTF0",1726907927150,2.63402201,2552.1,2552.0,3.76283439]
["bitfinex-derivatives","ETHF0:USTF0",1726907927449,2.63402201,2552.1,2552.0,2.75144024]
["bitfinex-derivatives","ETHF0:USTF0",1726907927850,2.63402201,2552.1,2552.0,3.76282391]
["bitfinex-derivatives","ETHF0:USTF0",1726907928051,2.63402201,2552.1,2552.0,1.93213261]
["bitfinex-derivatives","ETHF0:USTF0",1726907928240,17.73157487,2552.1,2552.0,0.51206727]
["bitfinex-derivatives","ETHF0:USTF0",1726907928553,0.3918,2551.9,2551.6,1.02827534]
["bitfinex-derivatives","ETHF0:USTF0",1726907928751,2.04766902,2551.7,2551.6,1.02827534]
["bitfinex-derivatives","ETHF0:USTF0",1726907928949,2.04766902,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726907929154,2.2436368,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726907931341,0.19596778,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726907931748,2.2436368,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726907933361,2.2436368,2551.7,2551.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1726907933553,1.53437797,2551.6,2551.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1726907937360,0.19600961,2551.7,2551.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1726907937361,1.53437797,2551.7,2551.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1726907937562,1.73038843,2551.7,2551.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1726907938260,1.02248577,2551.6,2551.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1726907938862,1.73038843,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726907939062,1.73038576,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726907939465,1.53437797,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726907939765,1.53437797,2551.7,2551.5,2.58645]
["bitfinex-derivatives","ETHF0:USTF0",1726907939969,1.02244445,2551.6,2551.5,2.58645]
["bitfinex-derivatives","ETHF0:USTF0",1726907940463,1.02244445,2551.6,2551.5,3.09220081]
["bitfinex-derivatives","ETHF0:USTF0",1726907940672,1.02244445,2551.6,2551.5,3.09218942]
["bitfinex-derivatives","ETHF0:USTF0",1726907942862,1.02244445,2551.6,2551.5,2.58645]
["bitfinex-derivatives","ETHF0:USTF0",1726907943363,1.02244445,2551.6,2551.5,3.09213931]
["bitfinex-derivatives","ETHF0:USTF0",1726907948364,1.02244445,2551.6,2551.5,3.0920373]
["bitfinex-derivatives","ETHF0:USTF0",1726907948569,1.02244445,2551.6,2551.5,3.4949373]
["bitfinex-derivatives","ETHF0:USTF0",1726907949866,1.02244445,2551.6,2551.5,2.98935]
["bitfinex-derivatives","ETHF0:USTF0",1726907950171,1.02244445,2551.6,2551.5,3.49491637]
["bitfinex-derivatives","ETHF0:USTF0",1726907950565,1.02244445,2551.6,2551.5,4.00049007]
["bitfinex-derivatives","ETHF0:USTF0",1726907956374,1.02244445,2551.6,2551.5,3.49491637]
["bitfinex-derivatives","ETHF0:USTF0",1726907957378,1.02244445,2551.6,2551.5,4.00050212]
["bitfinex-derivatives","ETHF0:USTF0",1726907957579,1.02244445,2551.6,2551.5,3.49493575]
["bitfinex-derivatives","ETHF0:USTF0",1726907957972,1.02244445,2551.6,2551.5,2.98935]
["bitfinex-derivatives","ETHF0:USTF0",1726907958173,1.02244445,2551.6,2551.5,3.494931]
["bitfinex-derivatives","ETHF0:USTF0",1726907960284,1.02244445,2551.6,2551.5,3.49494471]
["bitfinex-derivatives","ETHF0:USTF0",1726907962882,1.02244445,2551.6,2551.5,3.49499307]
["bitfinex-derivatives","ETHF0:USTF0",1726907963576,1.02244445,2551.6,2551.5,2.98935]
["bitfinex-derivatives","ETHF0:USTF0",1726907963976,1.02244445,2551.6,2551.5,3.49500772]
["bitfinex-derivatives","ETHF0:USTF0",1726907966981,1.02244445,2551.6,2551.5,2.98935]
["bitfinex-derivatives","ETHF0:USTF0",1726907967281,1.73038578,2551.7,2551.5,3.49510103]
["bitfinex-derivatives","ETHF0:USTF0",1726907967486,1.73038578,2551.7,2551.5,2.98935]
["bitfinex-derivatives","ETHF0:USTF0",1726907967487,1.02303074,2551.6,2551.5,2.98935]
["bitfinex-derivatives","ETHF0:USTF0",1726907967779,1.02303074,2551.6,2551.5,3.49514312]
["bitfinex-derivatives","ETHF0:USTF0",1726907968384,1.53437797,2551.7,2551.5,3.49514312]
["bitfinex-derivatives","ETHF0:USTF0",1726907968585,1.73038503,2551.7,2551.5,3.49514312]
["bitfinex-derivatives","ETHF0:USTF0",1726907968786,1.53437797,2551.6,2551.5,2.98935]
["bitfinex-derivatives","ETHF0:USTF0",1726907968986,1.53437797,2551.6,2551.5,3.49520775]
["bitfinex-derivatives","ETHF0:USTF0",1726907969585,1.53437797,2551.6,2551.5,4.52348309]
["bitfinex-derivatives","ETHF0:USTF0",1726907970793,1.53437797,2551.6,2551.5,4.01762534]
["bitfinex-derivatives","ETHF0:USTF0",1726907971086,1.53437797,2551.6,2551.5,4.52364399]
["bitfinex-derivatives","ETHF0:USTF0",1726907971676,1.53437797,2551.6,2551.5,5.33344067]
["bitfinex-derivatives","ETHF0:USTF0",1726907972288,1.53437797,2551.6,2551.5,6.34156928]
["bitfinex-derivatives","ETHF0:USTF0",1726907972782,0.19600698,2551.6,2551.5,6.34156928]
["bitfinex-derivatives","ETHF0:USTF0",1726907972983,2.243676,2551.7,2551.5,6.34156928]
["bitfinex-derivatives","ETHF0:USTF0",1726907973281,2.243676,2551.6,2551.5,4.53181695]
["bitfinex-derivatives","ETHF0:USTF0",1726907973483,2.243676,2551.6,2551.5,6.85729884]
["bitfinex-derivatives","ETHF0:USTF0",1726907973783,2.243676,2551.6,2551.5,6.85730338]
["bitfinex-derivatives","ETHF0:USTF0",1726907974391,2.04766902,2551.6,2551.5,6.85745888]
["bitfinex-derivatives","ETHF0:USTF0",1726907974591,2.24367732,2551.6,2551.5,6.85804604]
["bitfinex-derivatives","ETHF0:USTF0",1726907974782,2.04766902,2551.6,2551.5,6.85804604]
["bitfinex-derivatives","ETHF0:USTF0",1726907974982,2.24367732,2551.6,2551.5,5.54066426]
["bitfinex-derivatives","ETHF0:USTF0",1726907975284,2.24367732,2551.6,2551.5,7.36474471]
["bitfinex-derivatives","ETHF0:USTF0",1726907975986,2.04766902,2551.6,2551.5,7.36474471]
["bitfinex-derivatives","ETHF0:USTF0",1726907977675,2.04766902,2551.6,2551.5,6.85805577]
["bitfinex-derivatives","ETHF0:USTF0",1726907977892,2.24367732,2551.6,2551.5,6.85805577]
["bitfinex-derivatives","ETHF0:USTF0",1726907978383,2.04766902,2551.6,2551.5,6.85805577]
["bitfinex-derivatives","ETHF0:USTF0",1726907978984,2.24367732,2551.6,2551.5,6.85805577]
["bitfinex-derivatives","ETHF0:USTF0",1726907979288,2.04766902,2551.6,2551.5,7.16208751]
["bitfinex-derivatives","ETHF0:USTF0",1726907979490,2.24367732,2551.6,2551.5,6.35138504]
["bitfinex-derivatives","ETHF0:USTF0",1726907979789,2.04766902,2551.6,2551.5,6.35139325]
["bitfinex-derivatives","ETHF0:USTF0",1726907979990,2.24367732,2551.6,2551.5,5.31563192]
["bitfinex-derivatives","ETHF0:USTF0",1726907980386,0.1960083,2551.6,2551.5,5.71418131]
["bitfinex-derivatives","ETHF0:USTF0",1726907980587,2.04766902,2551.6,2551.5,5.71418131]
["bitfinex-derivatives","ETHF0:USTF0",1726907980986,2.04766902,2551.6,2551.5,7.25747501]
["bitfinex-derivatives","ETHF0:USTF0",1726907981190,2.04766902,2551.6,2551.5,5.7141718]
["bitfinex-derivatives","ETHF0:USTF0",1726907981592,2.04766902,2551.6,2551.5,7.25747612]
["bitfinex-derivatives","ETHF0:USTF0",1726907981791,2.04766902,2551.6,2551.5,6.85893624]
["bitfinex-derivatives","ETHF0:USTF0",1726907982289,2.24367732,2551.6,2551.5,6.85893624]
["bitfinex-derivatives","ETHF0:USTF0",1726907982900,2.04766902,2551.6,2551.5,6.85893624]
["bitfinex-derivatives","ETHF0:USTF0",1726907983086,2.24367732,2551.6,2551.5,6.8589156]
["bitfinex-derivatives","ETHF0:USTF0",1726907983487,2.04766902,2551.6,2551.5,6.8589156]
["bitfinex-derivatives","ETHF0:USTF0",1726907983797,2.24367732,2551.6,2551.5,6.8589156]
["bitfinex-derivatives","ETHF0:USTF0",1726907983994,2.04766902,2551.6,2551.5,5.85006829]
["bitfinex-derivatives","ETHF0:USTF0",1726907984188,2.04766902,2551.6,2551.5,6.8583897]
["bitfinex-derivatives","ETHF0:USTF0",1726907985893,2.24367616,2551.6,2551.5,6.8583897]
["bitfinex-derivatives","ETHF0:USTF0",1726907986291,2.04766902,2551.6,2551.5,6.8583897]
["bitfinex-derivatives","ETHF0:USTF0",1726907986993,2.04766902,2551.6,2551.5,5.31509835]
["bitfinex-derivatives","ETHF0:USTF0",1726907987197,2.04766902,2551.6,2551.5,6.85839017]
["bitfinex-derivatives","ETHF0:USTF0",1726907987198,2.24367616,2551.6,2551.5,6.85839017]
["bitfinex-derivatives","ETHF0:USTF0",1726907987496,2.04766902,2551.6,2551.5,6.85839017]
["bitfinex-derivatives","ETHF0:USTF0",1726907987794,2.04766902,2551.6,2551.5,5.31509835]
["bitfinex-derivatives","ETHF0:USTF0",1726907988001,2.04766902,2551.6,2551.5,5.71364423]
["bitfinex-derivatives","ETHF0:USTF0",1726907988593,2.24367616,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726907988793,2.24570322,2551.7,2551.6,4.26088978]
["bitfinex-derivatives","ETHF0:USTF0",1726907989005,2.2457011,2551.7,2551.6,4.26085666]
["bitfinex-derivatives","ETHF0:USTF0",1726907990701,2.2457011,2551.7,2551.6,4.26075168]
["bitfinex-derivatives","ETHF0:USTF0",1726907992900,2.2457011,2551.7,2551.6,2.71746025]
["bitfinex-derivatives","ETHF0:USTF0",1726907993106,2.2457011,2551.7,2551.6,4.26075168]
["bitfinex-derivatives","ETHF0:USTF0",1726907994307,2.2457011,2551.7,2551.6,2.94342972]
["bitfinex-derivatives","ETHF0:USTF0",1726907994502,2.2457011,2551.7,2551.6,2.71738836]
["bitfinex-derivatives","ETHF0:USTF0",1726907995404,2.2457011,2551.7,2551.6,4.26067979]
["bitfinex-derivatives","ETHF0:USTF0",1726907996603,2.2457011,2551.7,2551.6,2.71738836]
["bitfinex-derivatives","ETHF0:USTF0",1726907998002,2.2457011,2551.7,2551.6,4.26067979]
["bitfinex-derivatives","ETHF0:USTF0",1726907998203,2.2457011,2551.7,2551.6,2.71738836]
["bitfinex-derivatives","ETHF0:USTF0",1726907998702,2.24570251,2551.7,2551.6,3.74508113]
["bitfinex-derivatives","ETHF0:USTF0",1726908000012,2.24570251,2551.7,2551.6,2.71635101]
["bitfinex-derivatives","ETHF0:USTF0",1726908000205,2.24570251,2551.7,2551.6,3.74507124]
["bitfinex-derivatives","ETHF0:USTF0",1726908000406,2.24570251,2551.7,2551.6,2.71635101]
["bitfinex-derivatives","ETHF0:USTF0",1726908000704,0.19600436,2551.7,2551.6,2.73782903]
["bitfinex-derivatives","ETHF0:USTF0",1726908000895,0.19600436,2551.7,2551.6,3.7450801]
["bitfinex-derivatives","ETHF0:USTF0",1726908001100,0.19600436,2551.7,2551.6,2.42783003]
["bitfinex-derivatives","ETHF0:USTF0",1726908001301,0.19600436,2551.7,2551.6,3.74504677]
["bitfinex-derivatives","ETHF0:USTF0",1726908001912,0.19600436,2551.7,2551.6,2.7377957]
["bitfinex-derivatives","ETHF0:USTF0",1726908002313,0.1960079,2551.7,2551.6,2.7377957]
["bitfinex-derivatives","ETHF0:USTF0",1726908002513,0.1960079,2551.7,2551.6,3.74505833]
["bitfinex-derivatives","ETHF0:USTF0",1726908003020,2.04935281,2551.9,2551.6,16.76902318]
["bitfinex-derivatives","ETHF0:USTF0",1726908003313,2.24533451,2551.9,2551.8,3.34472883]
["bitfinex-derivatives","ETHF0:USTF0",1726908003509,1.73260435,2551.9,2551.8,5.66920251]
["bitfinex-derivatives","ETHF0:USTF0",1726908003713,2.04935281,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908003714,1.53662265,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908003912,1.53669104,2552.0,2551.9,11.75852222]
["bitfinex-derivatives","ETHF0:USTF0",1726908004310,1.53669104,2552.0,2551.9,10.44130548]
["bitfinex-derivatives","ETHF0:USTF0",1726908004611,1.53669104,2552.0,2551.9,12.14969624]
["bitfinex-derivatives","ETHF0:USTF0",1726908005013,1.53669104,2552.0,2551.9,11.63523675]
["bitfinex-derivatives","ETHF0:USTF0",1726908005406,1.53669104,2552.0,2551.9,10.62797981]
["bitfinex-derivatives","ETHF0:USTF0",1726908006413,1.53669104,2552.0,2551.9,9.81777011]
["bitfinex-derivatives","ETHF0:USTF0",1726908008111,1.53669104,2552.0,2551.9,9.31138905]
["bitfinex-derivatives","ETHF0:USTF0",1726908008314,1.53669104,2552.0,2551.9,9.81727792]
["bitfinex-derivatives","ETHF0:USTF0",1726908008510,1.53669104,2552.0,2551.9,8.78948887]
["bitfinex-derivatives","ETHF0:USTF0",1726908008818,2.24532211,2552.2,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726908008819,0.19597048,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726908009208,1.53623204,2552.1,2552.0,0.89767887]
["bitfinex-derivatives","ETHF0:USTF0",1726908009409,2.24532329,2552.2,2552.0,0.50588887]
["bitfinex-derivatives","ETHF0:USTF0",1726908009620,0.60397048,2552.1,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726908010017,0.60397048,2552.1,2551.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1726908010321,7.57372686,2552.0,2551.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726908010614,1.53594932,2551.8,2551.5,4.00093905]
["bitfinex-derivatives","ETHF0:USTF0",1726908010825,1.02393606,2551.6,2551.5,4.00093905]
["bitfinex-derivatives","ETHF0:USTF0",1726908011028,1.02393606,2551.6,2551.5,5.31601981]
["bitfinex-derivatives","ETHF0:USTF0",1726908011706,1.02393606,2551.6,2551.5,5.31602693]
["bitfinex-derivatives","ETHF0:USTF0",1726908011907,1.94394932,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726908011908,1.43193606,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726908012121,0.408,2551.7,2551.6,0.89765303]
["bitfinex-derivatives","ETHF0:USTF0",1726908012419,1.94394932,2551.7,2551.6,0.89765303]
["bitfinex-derivatives","ETHF0:USTF0",1726908012621,1.94394932,2551.7,2551.6,0.50580303]
["bitfinex-derivatives","ETHF0:USTF0",1726908014633,1.94394932,2551.7,2551.6,0.89765303]
["bitfinex-derivatives","ETHF0:USTF0",1726908015724,1.94394932,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726908016117,1.94394932,2551.7,2551.6,0.89768052]
["bitfinex-derivatives","ETHF0:USTF0",1726908018130,1.94394932,2551.7,2551.6,2.30768052]
["bitfinex-derivatives","ETHF0:USTF0",1726908018428,0.408,2551.7,2551.6,2.30768052]
["bitfinex-derivatives","ETHF0:USTF0",1726908019127,1.94394932,2551.7,2551.6,2.30768052]
["bitfinex-derivatives","ETHF0:USTF0",1726908019618,0.408,2551.7,2551.6,2.30768052]
["bitfinex-derivatives","ETHF0:USTF0",1726908020431,1.94394932,2551.7,2551.6,2.30768052]
["bitfinex-derivatives","ETHF0:USTF0",1726908020723,1.02398479,2551.7,2551.6,2.94361957]
["bitfinex-derivatives","ETHF0:USTF0",1726908020929,1.02398479,2551.8,2551.6,4.75831049]
["bitfinex-derivatives","ETHF0:USTF0",1726908021227,1.02398479,2551.8,2551.7,3.33544957]
["bitfinex-derivatives","ETHF0:USTF0",1726908021428,1.02398479,2551.8,2551.7,4.14476384]
["bitfinex-derivatives","ETHF0:USTF0",1726908021822,1.02398479,2551.8,2551.7,3.33544957]
["bitfinex-derivatives","ETHF0:USTF0",1726908023628,1.02398479,2551.8,2551.7,4.14474865]
["bitfinex-derivatives","ETHF0:USTF0",1726908024329,1.02398479,2551.8,2551.7,3.33544957]
["bitfinex-derivatives","ETHF0:USTF0",1726908027340,1.02398479,2551.8,2551.7,3.33543381]
["bitfinex-derivatives","ETHF0:USTF0",1726908027530,1.02398479,2551.8,2551.7,3.33543498]
["bitfinex-derivatives","ETHF0:USTF0",1726908028024,1.02398479,2551.8,2551.7,4.14473963]
["bitfinex-derivatives","ETHF0:USTF0",1726908028221,1.02398479,2551.8,2551.7,5.14997892]
["bitfinex-derivatives","ETHF0:USTF0",1726908028841,1.02398479,2551.8,2551.7,5.14998129]
["bitfinex-derivatives","ETHF0:USTF0",1726908029134,1.02398479,2551.8,2551.7,3.33543498]
["bitfinex-derivatives","ETHF0:USTF0",1726908029534,1.02398479,2551.8,2551.7,4.14473692]
["bitfinex-derivatives","ETHF0:USTF0",1726908031232,1.02398479,2551.8,2551.7,2.82961905]
["bitfinex-derivatives","ETHF0:USTF0",1726908031427,1.02398479,2551.8,2551.7,4.14476405]
["bitfinex-derivatives","ETHF0:USTF0",1726908031627,1.02398479,2551.8,2551.7,3.33544405]
["bitfinex-derivatives","ETHF0:USTF0",1726908031937,1.02398479,2551.8,2551.7,4.14477916]
["bitfinex-derivatives","ETHF0:USTF0",1726908034641,1.42568479,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726908034833,1.02398479,2551.9,2551.8,1.92477245]
["bitfinex-derivatives","ETHF0:USTF0",1726908035040,1.02398479,2551.9,2551.8,4.11307039]
["bitfinex-derivatives","ETHF0:USTF0",1726908035238,1.02398479,2551.9,2551.8,3.30374151]
["bitfinex-derivatives","ETHF0:USTF0",1726908035437,1.02398479,2551.9,2551.8,4.11307913]
["bitfinex-derivatives","ETHF0:USTF0",1726908036046,1.02398479,2551.9,2551.8,4.11307352]
["bitfinex-derivatives","ETHF0:USTF0",1726908036549,1.02398479,2551.9,2551.8,2.29918284]
["bitfinex-derivatives","ETHF0:USTF0",1726908037155,1.02398479,2551.9,2551.8,3.10850882]
["bitfinex-derivatives","ETHF0:USTF0",1726908039342,1.02398479,2551.9,2551.8,4.11305854]
["bitfinex-derivatives","ETHF0:USTF0",1726908039543,1.02398479,2551.9,2551.8,3.10850882]
["bitfinex-derivatives","ETHF0:USTF0",1726908039744,1.02398479,2551.9,2551.8,4.11306828]
["bitfinex-derivatives","ETHF0:USTF0",1726908039944,1.02398479,2551.9,2551.8,3.10850882]
["bitfinex-derivatives","ETHF0:USTF0",1726908040146,1.02398479,2551.9,2551.8,4.1130692]
["bitfinex-derivatives","ETHF0:USTF0",1726908040953,1.02398479,2551.9,2551.8,4.11306448]
["bitfinex-derivatives","ETHF0:USTF0",1726908042054,1.02398479,2551.9,2551.8,3.10850882]
["bitfinex-derivatives","ETHF0:USTF0",1726908042451,1.02398479,2551.9,2551.8,4.11311519]
["bitfinex-derivatives","ETHF0:USTF0",1726908042750,1.02398479,2551.9,2551.8,12.78156373]
["bitfinex-derivatives","ETHF0:USTF0",1726908042954,1.02398479,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908043149,1.02398479,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726908043455,1.91137719,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726908043654,2.10734191,2552.2,2552.1,2.30760539]
["bitfinex-derivatives","ETHF0:USTF0",1726908043845,2.10734191,2552.2,2552.1,2.30133539]
["bitfinex-derivatives","ETHF0:USTF0",1726908044048,0.57136472,2552.2,2552.1,2.69310539]
["bitfinex-derivatives","ETHF0:USTF0",1726908044248,1.53617875,2552.2,2552.1,5.90090539]
["bitfinex-derivatives","ETHF0:USTF0",1726908044453,2.24531753,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726908044454,1.02409015,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726908044745,0.091,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908044948,1.53617875,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726908044949,1.02409015,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726908045150,2.04935281,2553.0,2552.6,10.69613706]
["bitfinex-derivatives","ETHF0:USTF0",1726908045151,1.11509015,2553.0,2552.6,10.69613706]
["bitfinex-derivatives","ETHF0:USTF0",1726908045351,1.42609015,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908045649,0.402,2553.1,2553.0,41.69677979]
["bitfinex-derivatives","ETHF0:USTF0",1726908045859,0.402,2553.1,2553.0,42.09445113]
["bitfinex-derivatives","ETHF0:USTF0",1726908046359,0.402,2553.1,2553.0,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726908050154,0.402,2553.1,2553.0,41.98093]
["bitfinex-derivatives","ETHF0:USTF0",1726908051046,1.11543214,2553.5,2553.0,44.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726908051047,0.4942,2553.5,2553.0,44.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726908051255,0.3873,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908053459,0.3873,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726908060060,0.3873,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726908061157,0.77888,2553.4,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726908061354,0.3873,2553.4,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726908061564,0.3873,2553.4,2553.0,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726908061565,0.3873,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726908062668,0.3873,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726908064860,0.3873,2553.4,2553.2,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726908065056,0.3873,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726908074972,0.4899,2553.6,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726908075178,0.3728,2553.6,2553.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726908075767,0.3728,2553.6,2553.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1726908075976,0.3728,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726908078476,0.091,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726908078673,1.53617875,2554.1,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726908078674,0.3999,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726908080573,1.42433214,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726908083579,1.42044979,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726908083879,1.42044979,2553.9,2553.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1726908084387,1.93607875,2553.9,2553.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1726908085679,1.02131747,2553.9,2553.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1726908086179,1.02131747,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726908086382,1.02131747,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726908086580,1.53617875,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726908086776,1.53617875,2554.1,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726908087083,1.53617875,2554.1,2554.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726908087283,1.73200762,2554.1,2554.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1726908087478,1.02208438,2554.1,2554.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1726908088590,1.53617875,2554.1,2554.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1726908089285,1.02256951,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908089477,1.02256951,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726908091787,1.53617875,2554.3,2554.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726908091788,1.02256951,2554.3,2554.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726908091983,1.02256951,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726908092182,6.00257875,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908092183,1.40396951,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908092379,1.40396951,2554.5,2554.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1726908093187,1.40396951,2554.5,2554.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726908094291,1.40396951,2554.5,2554.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1726908094499,0.3814,2554.5,2554.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1726908095584,2.43075281,2554.5,2554.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1726908095782,2.62654776,2554.5,2554.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1726908096784,2.43075281,2554.5,2554.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1726908096996,2.62654647,2554.5,2554.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1726908097485,2.24514647,2554.5,2554.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1726908097691,0.19579366,2554.5,2554.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1726908098488,1.5321431,2554.5,2554.4,7.89322]
["bitfinex-derivatives","ETHF0:USTF0",1726908098697,1.02127351,2554.5,2554.4,7.89322]
["bitfinex-derivatives","ETHF0:USTF0",1726908099489,1.02127351,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908099690,1.02127351,2554.6,2554.5,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726908100193,1.02127351,2554.6,2554.5,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726908100391,1.02127351,2554.6,2554.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1726908100392,1.02112148,2554.6,2554.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1726908101801,1.02112148,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726908102195,1.02112148,2554.7,2554.6,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1726908102602,4.5517,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726908102801,0.3757,2555.0,2554.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726908102990,0.3757,2555.0,2554.9,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726908103392,0.3757,2555.0,2554.9,2.98684]
["bitfinex-derivatives","ETHF0:USTF0",1726908103590,0.3757,2555.0,2554.9,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726908105495,0.3757,2555.0,2554.9,2.98684]
["bitfinex-derivatives","ETHF0:USTF0",1726908109902,0.3757,2555.0,2554.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726908110205,0.3757,2555.0,2554.9,2.98684]
["bitfinex-derivatives","ETHF0:USTF0",1726908111207,11.16478762,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726908111408,11.54768762,2555.2,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908114806,11.54768762,2555.2,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726908117509,12.5688091,2555.2,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726908117701,16.18214946,2555.2,2555.1,0.4310069]
["bitfinex-derivatives","ETHF0:USTF0",1726908118303,11.7434452,2555.2,2555.1,0.4310069]
["bitfinex-derivatives","ETHF0:USTF0",1726908118502,16.18243487,2555.2,2555.1,0.4310069]
["bitfinex-derivatives","ETHF0:USTF0",1726908120411,16.57373487,2555.2,2555.1,0.0396969]
["bitfinex-derivatives","ETHF0:USTF0",1726908120713,16.56413344,2555.2,2555.1,0.0396969]
["bitfinex-derivatives","ETHF0:USTF0",1726908121606,14.00454716,2555.2,2555.1,0.0396969]
["bitfinex-derivatives","ETHF0:USTF0",1726908121801,16.55650391,2555.2,2555.1,0.0396969]
["bitfinex-derivatives","ETHF0:USTF0",1726908122007,14.00454716,2555.2,2555.1,0.0396969]
["bitfinex-derivatives","ETHF0:USTF0",1726908122209,16.55650324,2555.2,2555.1,0.0396969]
["bitfinex-derivatives","ETHF0:USTF0",1726908122719,14.00454716,2555.2,2555.1,0.0396969]
["bitfinex-derivatives","ETHF0:USTF0",1726908123509,13.61324716,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726908123711,4.61882589,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726908124108,0.39136,2554.8,2554.6,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1726908124313,3.41159856,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726908124515,1.36898075,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726908124815,3.24063761,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726908125007,3.24063857,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726908125210,1.36898075,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726908125910,1.1732,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726908128609,2.1950562,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726908131516,2.7059843,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726908132818,1.36898504,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726908133019,1.53555073,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726908133213,1.02377711,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726908133516,1.02377711,2554.8,2554.7,2.57477]
["bitfinex-derivatives","ETHF0:USTF0",1726908134019,1.53555073,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726908134218,1.73131035,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726908134515,0.19575962,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726908136523,2.23947202,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726908139112,2.23947212,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726908139813,2.0437124,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726908140009,2.23947212,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726908140416,0.19575972,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726908140719,2.24587954,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726908141513,2.24614855,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726908141713,0.19575972,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726908142015,0.19575972,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726908143513,2.5533007,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726908143919,4.62932689,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726908144118,5.02066689,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908144309,4.62932689,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726908145208,14.54372689,2554.9,2554.5,1.02656275]
["bitfinex-derivatives","ETHF0:USTF0",1726908145516,2.05095308,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908145714,2.05095308,2554.6,2554.5,2.30706354]
["bitfinex-derivatives","ETHF0:USTF0",1726908146016,2.44045308,2554.6,2554.5,2.30706354]
["bitfinex-derivatives","ETHF0:USTF0",1726908146216,2.6362128,2554.6,2554.5,2.30706354]
["bitfinex-derivatives","ETHF0:USTF0",1726908147718,2.6362128,2554.6,2554.5,1.91566354]
["bitfinex-derivatives","ETHF0:USTF0",1726908148222,2.6362128,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726908148409,2.6362128,2554.6,2554.5,2.30698577]
["bitfinex-derivatives","ETHF0:USTF0",1726908148816,2.63624071,2554.6,2554.5,2.30698577]
["bitfinex-derivatives","ETHF0:USTF0",1726908149425,2.63624071,2554.6,2554.5,0.50558577]
["bitfinex-derivatives","ETHF0:USTF0",1726908149426,12.30107763,2554.6,2554.5,0.50558577]
["bitfinex-derivatives","ETHF0:USTF0",1726908149613,12.30107763,2554.6,2554.3,1.02656275]
["bitfinex-derivatives","ETHF0:USTF0",1726908149614,0.39145,2554.2,2554.1,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1726908149815,0.39148,2554.1,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908150024,2.61890193,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726908150322,2.61890193,2554.0,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908150526,2.61890193,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908150825,1.53637233,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726908151125,1.53637233,2553.9,2553.8,42.60151]
["bitfinex-derivatives","ETHF0:USTF0",1726908151320,1.53637233,2553.9,2553.8,41.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726908151526,1.73222023,2553.9,2553.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726908151730,2.2455622,2553.9,2553.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726908152024,2.6370522,2553.9,2553.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726908152225,0.5873379,2553.9,2553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908152426,2.1221216,2553.9,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908152727,2.1221216,2553.9,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726908152728,1.5347837,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726908153522,1.02269013,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726908153921,1.02269013,2553.9,2553.7,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1726908154126,1.9081837,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908154622,1.02238544,2553.9,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908156622,1.39578544,2554.0,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726908157624,1.39578544,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908160434,1.39578544,2554.0,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726908160623,1.78726544,2554.0,2553.7,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1726908160826,1.78726544,2554.0,2553.7,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1726908162231,1.78726544,2554.0,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726908163330,1.78726544,2554.0,2553.7,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1726908164424,1.78726544,2554.0,2553.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726908164729,0.39152,2553.7,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908164923,0.39152,2553.7,2553.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726908164924,0.9789,2553.5,2553.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1726908165118,0.9789,2553.5,2553.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726908165119,0.39162,2553.1,2553.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726908165324,1.99950714,2553.3,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908165522,0.7882,2553.0,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908165725,0.7882,2553.0,2552.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726908165726,0.7882,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726908166033,1.02050714,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908166228,0.48259,2553.3,2553.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726908166229,0.78789,2553.3,2553.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726908166431,1.80839714,2553.3,2553.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726908166730,0.78789,2553.3,2553.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726908167136,0.3963,2553.3,2553.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726908167332,0.78789,2553.3,2553.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726908172333,0.78789,2553.3,2553.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1726908172534,0.78789,2553.3,2553.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726908174930,0.3963,2553.3,2553.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726908175240,0.3963,2553.3,2553.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1726908175432,0.3963,2553.3,2553.1,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1726908175733,0.3963,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726908175933,0.091,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726908176129,3.98553,2553.7,2553.4,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1726908176331,3.98553,2553.7,2553.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726908176727,3.98553,2553.7,2553.5,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726908177532,3.594,2553.7,2553.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726908177745,3.98553,2553.7,2553.5,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726908178234,0.77773,2553.7,2553.5,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726908184442,0.77773,2553.7,2553.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726908184640,0.77773,2553.7,2553.5,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726908186444,1.79823714,2553.7,2553.5,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726908186949,0.39155,2553.6,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726908187947,1.40670714,2553.7,2553.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726908187948,1.79823714,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726908188149,0.39154,2553.6,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726908188444,1.41204714,2553.6,2553.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726908191453,1.92230071,2553.6,2553.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726908191847,1.53076071,2553.6,2553.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726908192147,2.30849071,2553.7,2553.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726908192346,1.02083597,2553.6,2553.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1726908192550,1.53181521,2553.7,2553.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1726908192741,2.4256143,2553.9,2553.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726908192944,1.02124575,2553.7,2553.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726908193144,0.3759,2553.9,2553.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726908193145,1.39714575,2553.9,2553.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726908193343,1.39714575,2553.9,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908193651,1.53186329,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726908194045,1.02168467,2554.0,2553.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1726908194437,2.55354796,2554.0,2553.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1726908194642,1.53186329,2554.0,2553.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726908195558,1.53186329,2554.0,2553.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1726908199043,1.53186329,2554.0,2553.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1726908199852,1.90776329,2554.1,2553.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1726908200150,1.02247236,2554.0,2553.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1726908200948,1.022419,2554.0,2553.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1726908203656,1.022419,2554.0,2553.9,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1726908206859,1.02214145,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726908207156,1.02214145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908208355,2.0497143,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908208556,2.24554162,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908208758,0.19582732,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908209654,0.1958307,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908210457,2.23945556,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908214661,2.23963486,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908215066,2.23963205,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908215257,1.02188035,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908215459,1.53282053,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908215769,5.12572053,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908216463,3.5929,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726908216655,3.7887279,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726908217355,3.7887279,2554.3,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908217561,1.72873597,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908218971,2.12018597,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726908219160,1.4324535,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726908219364,2.32860484,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726908221468,2.52443506,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726908223370,2.86841008,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726908224461,2.86854672,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726908228270,4.63050338,2554.1,2554.0,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726908228467,2.07284672,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908228669,2.07335296,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908229076,2.07335296,2554.2,2554.0,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726908229278,7.05210912,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908229476,2.07335226,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908230371,2.24229912,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726908230779,1.02340787,2554.2,2554.1,5.71666]
["bitfinex-derivatives","ETHF0:USTF0",1726908231077,1.02340787,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726908231465,1.02340787,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726908231666,1.02340787,2554.4,2554.3,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1726908232582,1.53499638,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908232883,1.73079641,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908233378,0.19580003,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908234572,2.24227161,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908234971,0.19580003,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908235171,0.19580003,2554.5,2554.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726908235375,1.53541966,2554.4,2554.3,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1726908238581,2.24227161,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908238582,2.04647158,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908238775,2.24227264,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908238974,2.24227267,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908242273,0.19580109,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908243084,2.048046,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908243279,2.93578947,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908243478,5.0125975,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908244179,5.01259148,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908244683,5.40398148,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908244882,5.01259148,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908245480,8.53159532,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908246482,8.92298532,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908247390,8.92298532,2554.6,2554.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726908247391,8.92283707,2554.6,2554.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726908247685,8.92283707,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908247686,5.53583288,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908247892,8.54696405,2554.5,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908248188,2.45175376,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908250380,2.45175376,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726908251695,2.07665376,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726908251889,3.83686912,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908252092,2.07781844,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908253090,2.07781844,2554.5,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726908253388,2.07781844,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726908254193,1.88201707,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726908254497,0.19580137,2554.5,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726908254498,0.19580454,2554.5,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726908254888,5.71848275,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908255389,2.07741451,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908256391,2.07741451,2554.5,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726908256596,2.07741451,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726908256787,3.83686912,2554.6,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726908256989,2.07739124,2554.5,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726908257185,2.07739124,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726908258188,1.88158492,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726908260491,2.04752243,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726908264087,3.32850304,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908264293,0.1958018,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908267990,2.07809481,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908268297,4.63749785,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908271600,4.63828906,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908274298,4.63828906,2554.5,2554.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1726908275096,2.55940304,2554.5,2554.4,1.28037536]
["bitfinex-derivatives","ETHF0:USTF0",1726908275304,4.63914194,2554.5,2554.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1726908275697,3.44546912,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908276100,5.525573,2554.6,2554.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726908276298,2.45780388,2554.6,2554.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726908276601,5.52598181,2554.6,2554.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726908277708,5.52598181,2554.6,2554.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726908278009,5.52598181,2554.6,2554.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726908278508,5.52598181,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908278706,5.92488181,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908279405,8.94056143,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908281504,8.940687,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908283705,2.85723826,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908284905,2.47202826,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908285212,2.84892826,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908285805,2.45753826,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908287010,2.84892826,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908287316,2.45753826,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908287813,2.84892826,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908289802,2.45753826,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726908291318,2.84920284,2554.6,2554.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726908291516,2.08091284,2554.5,2554.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1726908291718,2.08091284,2554.5,2554.4,1.28060879]
["bitfinex-derivatives","ETHF0:USTF0",1726908292711,2.47231284,2554.5,2554.4,0.88918879]
["bitfinex-derivatives","ETHF0:USTF0",1726908292909,2.47231284,2554.5,2554.4,0.50608879]
["bitfinex-derivatives","ETHF0:USTF0",1726908293109,2.47231284,2554.5,2554.4,0.50609784]
["bitfinex-derivatives","ETHF0:USTF0",1726908294115,2.47231284,2554.5,2554.4,0.89751784]
["bitfinex-derivatives","ETHF0:USTF0",1726908296019,2.47231284,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908296020,2.27663766,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908296218,2.472442,2554.5,2554.4,0.89756834]
["bitfinex-derivatives","ETHF0:USTF0",1726908296921,2.472442,2554.5,2554.4,0.89758632]
["bitfinex-derivatives","ETHF0:USTF0",1726908297722,2.472442,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908298117,2.472452,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908298717,5.54022112,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908299023,5.54022112,2554.5,2554.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726908299225,2.081042,2554.4,2554.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726908299523,2.081042,2554.4,2554.3,1.30647439]
["bitfinex-derivatives","ETHF0:USTF0",1726908300818,2.08102031,2554.4,2554.3,1.30647439]
["bitfinex-derivatives","ETHF0:USTF0",1726908301818,2.08102031,2554.4,2554.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726908302320,2.08102031,2554.4,2554.3,1.30646518]
["bitfinex-derivatives","ETHF0:USTF0",1726908304416,2.08085062,2554.4,2554.3,2.32504518]
["bitfinex-derivatives","ETHF0:USTF0",1726908304619,2.08085062,2554.4,2554.3,2.71646518]
["bitfinex-derivatives","ETHF0:USTF0",1726908305025,2.08085062,2554.4,2554.3,2.21032]
["bitfinex-derivatives","ETHF0:USTF0",1726908305222,2.08085062,2554.4,2554.3,2.71645541]
["bitfinex-derivatives","ETHF0:USTF0",1726908305920,4.64459545,2554.4,2554.3,2.71645541]
["bitfinex-derivatives","ETHF0:USTF0",1726908308434,4.64459545,2554.4,2554.3,2.21032]
["bitfinex-derivatives","ETHF0:USTF0",1726908308729,4.64459545,2554.4,2554.3,2.71645356]
["bitfinex-derivatives","ETHF0:USTF0",1726908310518,2.08085062,2554.4,2554.3,2.71645356]
["bitfinex-derivatives","ETHF0:USTF0",1726908311618,2.56417409,2554.4,2554.3,2.71645356]
["bitfinex-derivatives","ETHF0:USTF0",1726908311920,0.39141,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908312122,0.39141,2554.5,2554.4,0.8975479]
["bitfinex-derivatives","ETHF0:USTF0",1726908312326,2.47237598,2554.5,2554.4,0.8975479]
["bitfinex-derivatives","ETHF0:USTF0",1726908312727,2.47237598,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726908313827,2.47237598,2554.5,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908313828,5.99536598,2554.5,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908314037,3.06776912,2554.3,2554.0,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726908314235,5.54019656,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908314534,2.49228744,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726908314931,2.88373744,2554.2,2554.0,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726908315133,2.08098744,2554.1,2554.0,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726908315322,2.08098744,2554.1,2554.0,2.30746067]
["bitfinex-derivatives","ETHF0:USTF0",1726908315730,2.08098744,2554.1,2554.0,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726908316034,2.08098744,2554.1,2554.0,1.91598592]
["bitfinex-derivatives","ETHF0:USTF0",1726908316227,2.08098744,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908316537,2.47244744,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908318532,2.08098744,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908319038,2.46882748,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908319538,2.07736748,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908320536,4.63596785,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908320738,2.07736748,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908320925,0.19583468,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908321330,2.95004259,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908321530,0.58729468,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908323440,0.3915,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726908323635,1.91695758,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726908323834,1.91695758,2553.8,2553.7,2.30700659]
["bitfinex-derivatives","ETHF0:USTF0",1726908324532,2.11281053,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726908325546,1.91695758,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726908326039,2.1128103,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726908326239,1.91695758,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726908326430,2.11281093,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726908327137,1.91695758,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726908328141,2.11281176,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726908328534,2.11281213,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726908329434,4.49395455,2553.8,2553.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726908329632,5.32870282,2553.7,2553.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726908329833,0.58737455,2553.7,2553.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726908330044,1.92503056,2553.7,2553.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726908330247,0.58737455,2553.7,2553.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726908331633,1.92443628,2553.7,2553.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726908331834,2.12029083,2553.7,2553.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726908333444,2.12030529,2553.7,2553.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726908334348,1.92443628,2553.7,2553.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726908336449,1.92443628,2553.7,2553.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726908336450,0.3916,2553.2,2553.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726908336640,0.39162,2553.1,2553.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726908336839,2.31340388,2553.1,2553.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726908337142,1.38184093,2553.1,2553.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726908337342,3.42395277,2553.1,2553.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726908337545,1.38184093,2553.1,2553.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726908337846,2.91223124,2553.1,2553.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726908338245,2.71631031,2553.1,2553.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726908338445,2.91223062,2553.1,2553.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726908338744,2.71631031,2553.1,2553.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726908340237,2.71631031,2553.1,2552.8,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1726908340444,2.20528198,2553.1,2552.8,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1726908340845,0.39163,2553.0,2552.8,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1726908342344,5.41309198,2553.1,2552.8,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1726908342541,4.39373,2553.1,2552.8,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1726908343353,4.39373,2553.1,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908343547,0.39163,2553.0,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908344341,0.39163,2553.0,2552.8,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1726908344548,4.39372,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726908345050,4.39372,2553.1,2552.9,41.19164]
["bitfinex-derivatives","ETHF0:USTF0",1726908345453,4.39372,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726908346046,4.39372,2553.1,2552.9,41.19164]
["bitfinex-derivatives","ETHF0:USTF0",1726908346555,4.39372,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726908346744,0.39164,2553.0,2552.8,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1726908346946,0.39165,2552.9,2552.8,42.37405]
["bitfinex-derivatives","ETHF0:USTF0",1726908347147,1.41,2552.9,2552.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1726908347347,0.39168,2552.7,2552.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726908347548,0.39169,2552.6,2552.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1726908347753,0.79099,2552.7,2552.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1726908349060,0.79098,2552.7,2552.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726908361064,0.39169,2552.6,2552.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1726908361868,2.20099,2552.7,2552.5,1.54811]
["bitfinex-derivatives","ETHF0:USTF0",1726908362168,0.79099,2552.7,2552.5,1.54811]
["bitfinex-derivatives","ETHF0:USTF0",1726908363965,4.38827,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726908364358,4.38827,2552.8,2552.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726908365056,1.18047,2552.8,2552.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726908365466,4.38827,2552.8,2552.5,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726908366060,3.587,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726908366373,3.587,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726908366570,3.97867,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726908367768,3.587,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726908368068,3.97867,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726908369863,3.97867,2552.8,2552.5,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726908369864,3.2078,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726908370064,3.2078,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726908370269,1.42716198,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726908370570,0.4078,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726908370962,0.4078,2553.0,2552.9,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1726908373361,1.42716198,2553.0,2552.9,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1726908374869,1.01936198,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908376577,1.53039031,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908377279,5.12980031,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908377465,1.53039031,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908378564,1.72630408,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908380080,0.19591377,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908380277,5.64152184,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908380472,0.19591218,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908380672,2.23802402,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908381182,0.19591218,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908381572,2.23802402,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908385177,2.04211184,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908385384,2.23802542,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908388379,4.63855048,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726908389083,4.63855048,2553.1,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908389283,0.58711358,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908389684,2.47102296,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908390081,2.47105072,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908390287,5.02963331,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908390585,0.58711751,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908390787,0.3912,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908390992,0.58711751,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908391381,2.43498417,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908391584,2.63090168,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908392783,0.58711751,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908393990,2.43516547,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908394190,2.63108298,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908395083,0.58711561,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908395481,0.58711531,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908395884,2.43552586,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908396083,2.63144117,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908396884,2.63176708,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908397394,0.58711531,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908397980,2.43619915,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908398186,2.63211446,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908399188,0.58711531,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908399995,0.5871164,2553.0,2552.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726908402797,0.3912,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726908403000,2.47589557,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726908403200,0.39167,2552.8,2552.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1726908403504,0.3954,2552.7,2552.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1726908403696,2.63641332,2552.7,2552.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1726908404200,0.5913164,2552.7,2552.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1726908405602,2.63641332,2552.7,2552.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1726908406601,0.5913164,2552.7,2552.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1726908407508,2.63641332,2552.7,2552.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1726908409813,2.63643598,2552.7,2552.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1726908411210,2.63643598,2552.7,2552.6,1.67008904]
["bitfinex-derivatives","ETHF0:USTF0",1726908411814,2.63643598,2552.7,2552.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1726908412520,2.63643598,2552.7,2552.6,1.67011524]
["bitfinex-derivatives","ETHF0:USTF0",1726908412719,2.63643598,2552.7,2552.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1726908413716,3.02811598,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726908414016,2.08535926,2552.6,2552.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1726908414317,2.78973601,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908414519,2.98567507,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908414719,2.98569221,2552.5,2552.4,41.19172]
["bitfinex-derivatives","ETHF0:USTF0",1726908415015,2.98569221,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908415016,2.98539588,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908415207,0.9397562,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908415403,2.78917964,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908415618,2.98513584,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908415916,3.37684584,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908416113,2.98513584,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908418419,0.9397562,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908418806,2.98513584,2552.5,2552.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726908419013,2.78917964,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908419207,2.98513598,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908419411,0.93975634,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908419611,2.98513598,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908419917,0.93975634,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908420119,2.98513598,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908420419,0.93975634,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908420626,2.98513598,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908420916,0.93975634,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908422016,2.98513598,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908422211,0.56705634,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908423122,0.56705344,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908425017,1.90376592,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908425217,0.56705344,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908425417,0.3711,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908425621,1.90379525,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908425921,2.09974869,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908426126,0.56705344,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908427122,1.90379629,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908427314,2.09974973,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908427927,1.72864862,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908428421,1.53269629,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908430427,2.12534862,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908432821,2.12534789,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908433324,0.5926516,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908433524,1.93022176,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908433821,2.12617336,2552.5,2552.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1726908434028,1.53352176,2552.4,2552.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1726908436828,1.53352176,2552.4,2552.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1726908440327,1.53352176,2552.4,2552.3,1.28010143]
["bitfinex-derivatives","ETHF0:USTF0",1726908440729,1.72947897,2552.4,2552.3,1.28010143]
["bitfinex-derivatives","ETHF0:USTF0",1726908441126,1.72947906,2552.4,2552.3,1.28010143]
["bitfinex-derivatives","ETHF0:USTF0",1726908441630,1.72947906,2552.4,2552.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1726908442532,1.72948091,2552.4,2552.3,1.28011741]
["bitfinex-derivatives","ETHF0:USTF0",1726908442730,1.53352176,2552.4,2552.3,1.28011741]
["bitfinex-derivatives","ETHF0:USTF0",1726908443230,1.72947579,2552.4,2552.3,1.28011741]
["bitfinex-derivatives","ETHF0:USTF0",1726908443529,1.72947636,2552.4,2552.3,1.28011741]
["bitfinex-derivatives","ETHF0:USTF0",1726908446327,0.1959546,2552.4,2552.3,1.28011741]
["bitfinex-derivatives","ETHF0:USTF0",1726908447325,2.83378964,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908447521,3.02974637,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908447726,0.98436673,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726908447925,4.90196673,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726908448129,3.65327098,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726908448729,3.65327098,2552.4,2552.3,0.89769252]
["bitfinex-derivatives","ETHF0:USTF0",1726908448926,3.65327098,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726908449135,0.39176,2552.2,2552.0,1.79974275]
["bitfinex-derivatives","ETHF0:USTF0",1726908449337,2.62316857,2552.1,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726908449532,3.41763857,2552.1,2552.0,0.50606512]
["bitfinex-derivatives","ETHF0:USTF0",1726908449734,3.41763857,2552.1,2552.0,0.89785512]
["bitfinex-derivatives","ETHF0:USTF0",1726908449934,4.82763857,2552.1,2552.0,0.50606512]
["bitfinex-derivatives","ETHF0:USTF0",1726908450236,6.8230915,2552.1,2551.8,41.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726908450442,2.24330194,2552.0,2551.8,41.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726908450739,2.24330194,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908451137,2.63509194,2552.0,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908451336,0.19595673,2551.9,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908452139,0.19599892,2551.9,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908452743,1.53431284,2551.9,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908453945,1.53431284,2551.9,2551.8,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1726908457043,1.02264028,2551.9,2551.8,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1726908457543,1.53380293,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908457747,1.72979354,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908458339,1.72985791,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908460244,1.72975507,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908460636,2.12154507,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908460840,1.72975507,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908461035,0.58778061,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908461946,0.58778629,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908462938,2.12170625,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726908464850,2.12170625,2552.0,2551.8,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1726908465050,1.02250554,2551.9,2551.8,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1726908465449,1.02244204,2551.9,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908466351,1.92570996,2552.0,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908466553,1.022426,2551.9,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908466944,1.92570996,2552.0,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908467449,1.02243362,2551.9,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908467851,1.92570996,2552.0,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908468254,1.02238728,2551.9,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908468439,1.92570996,2552.0,2551.8,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1726908468644,0.3918,2551.9,2551.8,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1726908469060,1.53391996,2551.9,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908469448,1.02234065,2551.9,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908470141,1.02227852,2551.9,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908470554,1.92571996,2552.0,2551.8,41.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726908470752,0.3918,2551.9,2551.8,41.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726908471069,1.92571996,2551.9,2551.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726908471242,1.41176489,2551.8,2551.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1726908471548,1.41176489,2551.8,2551.7,41.57322]
["bitfinex-derivatives","ETHF0:USTF0",1726908483559,0.3895,2551.8,2551.7,41.57322]
["bitfinex-derivatives","ETHF0:USTF0",1726908483961,1.41210884,2551.8,2551.7,41.57322]
["bitfinex-derivatives","ETHF0:USTF0",1726908484556,0.3895,2551.8,2551.7,41.57322]
["bitfinex-derivatives","ETHF0:USTF0",1726908484955,2.31523996,2551.8,2551.7,41.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726908485261,2.31523996,2551.8,2551.7,41.57323]
["bitfinex-derivatives","ETHF0:USTF0",1726908485262,2.1194313,2551.8,2551.7,41.57323]
["bitfinex-derivatives","ETHF0:USTF0",1726908485762,0.97733134,2551.8,2551.7,41.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726908485966,1.37353134,2551.8,2551.7,41.57323]
["bitfinex-derivatives","ETHF0:USTF0",1726908486261,1.37353134,2551.8,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908486467,1.77713134,2551.8,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908487855,1.77714134,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726908488068,1.53426368,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726908488563,1.53426368,2551.7,2551.6,41.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726908489158,1.92609368,2551.7,2551.6,41.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726908489361,0.58784358,2551.7,2551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908489561,0.58784925,2551.7,2551.6,41.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726908490064,0.58784925,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726908490065,2.63519446,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726908490767,2.24336446,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726908494361,2.04734521,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726908494561,0.1960181,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726908495361,0.5878581,2551.7,2551.5,41.95116]
["bitfinex-derivatives","ETHF0:USTF0",1726908495566,2.24396021,2551.6,2551.5,41.95116]
["bitfinex-derivatives","ETHF0:USTF0",1726908495767,2.04794125,2551.6,2551.5,42.45731881]
["bitfinex-derivatives","ETHF0:USTF0",1726908498676,2.24396021,2551.6,2551.5,42.45731881]
["bitfinex-derivatives","ETHF0:USTF0",1726908498872,2.04794125,2551.6,2551.5,42.45731881]
["bitfinex-derivatives","ETHF0:USTF0",1726908499368,2.04794125,2551.6,2551.5,1.65731881]
["bitfinex-derivatives","ETHF0:USTF0",1726908499571,2.24396021,2551.6,2551.5,1.65731881]
["bitfinex-derivatives","ETHF0:USTF0",1726908500965,2.24396021,2551.6,2551.5,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1726908501166,2.24396021,2551.6,2551.5,1.65723493]
["bitfinex-derivatives","ETHF0:USTF0",1726908501563,2.24396021,2551.6,2551.5,1.26537493]
["bitfinex-derivatives","ETHF0:USTF0",1726908501770,2.24396021,2551.6,2551.5,1.65723493]
["bitfinex-derivatives","ETHF0:USTF0",1726908503278,0.19601896,2551.6,2551.5,1.65723493]
["bitfinex-derivatives","ETHF0:USTF0",1726908503483,2.04794125,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726908503775,0.19601001,2551.7,2551.6,0.89792493]
["bitfinex-derivatives","ETHF0:USTF0",1726908504373,2.24395126,2551.7,2551.6,0.89792493]
["bitfinex-derivatives","ETHF0:USTF0",1726908505081,0.19601001,2551.7,2551.6,0.89792493]
["bitfinex-derivatives","ETHF0:USTF0",1726908505468,2.24395126,2551.7,2551.6,0.89792493]
["bitfinex-derivatives","ETHF0:USTF0",1726908506678,2.24395126,2551.7,2551.6,4.81712493]
["bitfinex-derivatives","ETHF0:USTF0",1726908506887,1.53588049,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726908507175,2.04794125,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726908507378,2.04794125,2551.9,2551.8,41.19182]
["bitfinex-derivatives","ETHF0:USTF0",1726908507581,2.04794125,2551.9,2551.8,41.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726908508179,0.19599813,2551.9,2551.8,41.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726908508379,4.63714046,2552.0,2551.8,41.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726908508568,0.19599813,2551.9,2551.8,41.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726908508772,4.44116669,2552.0,2551.8,41.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726908508981,2.55637115,2552.0,2551.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1726908509486,4.63717743,2552.0,2551.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1726908510074,0.3767,2551.9,2551.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1726908510274,0.57270089,2551.9,2551.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1726908513983,0.5727008,2551.9,2551.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1726908515880,0.57270154,2551.9,2551.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1726908517385,0.57270154,2551.9,2551.8,1.29294486]
["bitfinex-derivatives","ETHF0:USTF0",1726908517683,0.57270154,2551.9,2551.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1726908517980,0.57270154,2551.9,2551.8,1.2929433]
["bitfinex-derivatives","ETHF0:USTF0",1726908518286,0.57270154,2551.9,2551.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1726908518483,0.96450154,2551.9,2551.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726908518676,0.39183,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726908518876,2.04822125,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726908519077,2.24423206,2551.7,2551.6,0.8979994]
["bitfinex-derivatives","ETHF0:USTF0",1726908519381,0.19601081,2551.7,2551.6,0.8979994]
["bitfinex-derivatives","ETHF0:USTF0",1726908519588,0.19601081,2551.7,2551.6,0.5061494]
["bitfinex-derivatives","ETHF0:USTF0",1726908519782,2.24421413,2551.7,2551.6,0.8979994]
["bitfinex-derivatives","ETHF0:USTF0",1726908520182,0.19601081,2551.7,2551.6,0.8979994]
["bitfinex-derivatives","ETHF0:USTF0",1726908520483,0.19601081,2551.7,2551.6,0.5061494]
["bitfinex-derivatives","ETHF0:USTF0",1726908520988,0.58784081,2551.7,2551.6,0.5061494]
["bitfinex-derivatives","ETHF0:USTF0",1726908524479,0.39185,2551.6,2551.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726908524681,0.39185,2551.6,2551.5,1.69220883]
["bitfinex-derivatives","ETHF0:USTF0",1726908524682,2.82577018,2551.6,2551.5,1.69220883]
["bitfinex-derivatives","ETHF0:USTF0",1726908524891,2.62993099,2551.6,2551.5,1.28180883]
["bitfinex-derivatives","ETHF0:USTF0",1726908525188,2.62993099,2551.6,2551.5,0.50620883]
["bitfinex-derivatives","ETHF0:USTF0",1726908525878,2.62993099,2551.6,2551.5,0.89806883]
["bitfinex-derivatives","ETHF0:USTF0",1726908527887,2.62993099,2551.6,2551.5,0.89807482]
["bitfinex-derivatives","ETHF0:USTF0",1726908528784,0.58171081,2551.6,2551.5,0.89807482]
["bitfinex-derivatives","ETHF0:USTF0",1726908529189,2.43461951,2551.6,2551.5,0.89807482]
["bitfinex-derivatives","ETHF0:USTF0",1726908529491,0.58171081,2551.6,2551.5,0.89807482]
["bitfinex-derivatives","ETHF0:USTF0",1726908529885,2.43491885,2551.6,2551.5,0.89807482]
["bitfinex-derivatives","ETHF0:USTF0",1726908530092,2.63092966,2551.6,2551.5,0.89807482]
["bitfinex-derivatives","ETHF0:USTF0",1726908530289,0.58171081,2551.6,2551.5,0.89807482]
["bitfinex-derivatives","ETHF0:USTF0",1726908531183,2.43492412,2551.6,2551.5,0.89807482]
["bitfinex-derivatives","ETHF0:USTF0",1726908531487,2.63093493,2551.6,2551.5,0.89807482]
["bitfinex-derivatives","ETHF0:USTF0",1726908532183,2.63093493,2551.6,2551.5,0.50621482]
["bitfinex-derivatives","ETHF0:USTF0",1726908532489,16.3353658,2551.6,2551.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726908532693,16.3353658,2551.6,2550.8,1.29956275]
["bitfinex-derivatives","ETHF0:USTF0",1726908532694,7.1788288,2551.2,2550.8,1.29956275]
["bitfinex-derivatives","ETHF0:USTF0",1726908532895,0.97976,2551.3,2550.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726908532896,0.39199,2550.7,2550.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726908533087,2.95249014,2550.7,2550.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726908533390,13.39777367,2550.6,2550.2,1.02656275]
["bitfinex-derivatives","ETHF0:USTF0",1726908533597,1.53353905,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726908533795,1.53353905,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726908534086,1.02234325,2550.2,2549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908534288,1.02234325,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726908534495,1.02234325,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726908534788,3.33556905,2550.4,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726908534789,1.02234325,2550.3,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726908535396,1.02234325,2550.3,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908535586,2.43234325,2550.4,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908535895,2.82437325,2550.4,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908536292,1.02234325,2550.3,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908536492,1.80203,2550.4,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908536493,2.82437325,2550.4,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908537389,1.80203,2550.4,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908537799,1.41,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908540585,4.64014325,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726908540788,4.64014325,2550.6,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908540789,6.72281,2550.6,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908540990,1.80202,2550.5,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908541190,1.80202,2550.5,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908541397,1.41,2550.5,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908541599,1.80202,2550.5,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908541995,1.80202,2550.5,2550.2,41.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726908543998,1.41,2550.5,2550.2,41.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726908544201,1.80202,2550.5,2550.2,41.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726908544394,1.80202,2550.5,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726908544395,5.00985,2550.3,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726908544597,1.7832,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726908544792,2.1916,2550.2,2550.0,41.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726908546306,2.1916,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908546610,0.7816,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908549199,2.1916,2550.2,2550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908549401,2.1916,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726908550408,0.98024,2550.0,2549.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726908550600,3.2078,2549.7,2549.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726908550804,1.41,2549.8,2549.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726908550999,1.41,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726908551000,0.3883,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726908551203,3.2078,2550.0,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908551404,0.4851,2550.2,2549.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908551609,1.8041,2550.2,2549.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726908551808,1.8041,2550.2,2549.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726908553407,2.19616,2550.2,2549.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726908554309,0.39208,2550.1,2549.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726908554714,2.19617,2550.2,2549.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1726908555404,1.8041,2550.2,2549.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1726908555713,2.19616,2550.2,2549.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1726908556612,1.8041,2550.2,2549.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1726908557016,2.19616,2550.2,2549.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1726908557513,1.8041,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726908557717,2.19616,2550.2,2550.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726908561323,0.39208,2550.1,2550.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726908562323,1.8041,2550.2,2550.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726908562518,2.19617,2550.2,2550.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726908562713,0.39208,2550.1,2550.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726908563209,0.78617,2550.2,2550.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726908563411,0.091,2550.7,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908563712,0.39198,2550.8,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726908563913,1.80198,2550.8,2550.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726908564117,1.80198,2550.8,2550.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726908568316,1.80198,2550.8,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908568517,1.80197,2550.8,2550.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726908568714,1.80197,2550.8,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908569916,0.79706,2550.9,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908570117,0.39197,2550.8,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908570823,1.80197,2550.8,2550.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726908573028,1.41,2550.8,2550.6,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1726908573415,2.82431325,2550.8,2550.6,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1726908573725,2.82431325,2550.8,2550.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726908573726,2.43234325,2550.8,2550.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726908574425,2.82432325,2550.8,2550.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726908574723,1.02234325,2550.7,2550.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726908576520,2.04471873,2550.7,2550.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726908576729,2.24081756,2550.7,2550.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726908577026,0.19609883,2550.7,2550.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726908577223,0.19609883,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908577423,2.56008214,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908577623,4.6439978,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908578124,4.64530521,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908578526,2.08522307,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908578828,4.64368979,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908579022,2.08522307,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908579423,2.55845057,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908579628,4.64367364,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908580019,4.64511394,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908580628,4.4490175,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908583631,1.73078234,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908584232,1.5346859,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908590033,1.73078229,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908591527,1.5346859,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908594328,1.73078229,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908594533,1.73078228,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908596737,1.5346859,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908597442,1.73078228,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908597640,1.73062739,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908597831,0.19609638,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908598432,1.53454063,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908598640,2.04624787,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908598934,2.24234425,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908599239,2.04624787,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908599536,0.1960973,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908600040,2.04649767,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908600332,0.1960973,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908601242,0.1960973,2550.7,2550.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726908601435,1.89316396,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908601636,2.0892755,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908601932,0.1960973,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908602127,2.08898473,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908602530,4.6474353,2550.7,2550.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726908602930,0.1960973,2550.7,2550.6,2.55261]
["bitfinex-derivatives","ETHF0:USTF0",1726908603134,2.04694515,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908603644,2.24302285,2550.9,2550.8,42.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726908603839,2.04694515,2550.9,2550.8,42.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726908604542,2.04694515,2550.9,2550.8,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726908604736,2.24302285,2550.9,2550.8,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726908605138,2.04694515,2550.9,2550.8,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726908606639,1.73190272,2550.9,2550.8,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726908607142,2.04694515,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726908607346,2.24301352,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726908607640,0.19606777,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726908607838,1.37201,2550.6,2550.5,0.40916275]
["bitfinex-derivatives","ETHF0:USTF0",1726908608037,1.37201,2550.6,2550.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726908608038,0.98005,2550.5,2550.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726908608243,1.53558498,2550.1,2550.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1726908608449,0.39212,2549.8,2549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908608642,0.39212,2549.8,2549.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726908608643,9.07740663,2549.8,2549.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726908608943,9.07740663,2549.8,2549.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726908608944,1.02390437,2549.4,2549.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726908609247,1.02390437,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726908609632,1.02390437,2549.5,2549.4,0.89261072]
["bitfinex-derivatives","ETHF0:USTF0",1726908610143,1.02275946,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726908610947,1.02275946,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726908611338,1.02275946,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726908612043,1.73202452,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726908612044,1.02275946,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726908612241,1.02275946,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726908613652,1.02275946,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726908613842,1.02275946,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726908614546,1.02275946,2549.8,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726908614748,1.02275946,2549.7,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726908615144,1.02275946,2549.8,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726908615447,1.02275946,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726908617843,1.02275946,2550.0,2549.6,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726908618042,1.02275946,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726908618240,1.02275946,2550.1,2550.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726908619538,1.02275946,2550.2,2550.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726908621166,1.02275946,2550.2,2550.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726908621443,1.91865656,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726908621444,1.40555946,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726908621640,0.3828,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726908622240,1.40555946,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726908623446,0.3828,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726908624253,1.40555946,2550.3,2550.0,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1726908624947,1.40555946,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726908631254,1.40555946,2550.3,2550.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726908631460,1.79760946,2550.3,2550.0,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1726908631859,1.40555946,2550.3,2550.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726908632064,1.40555946,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908636758,1.02275946,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908641966,1.91865656,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908642164,1.53585656,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908642365,1.91865656,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908642570,1.02102954,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908643769,1.40382954,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908644071,1.79587954,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908644273,1.40382954,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908644571,1.40382954,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726908644770,1.79587954,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726908644970,1.40382954,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726908645364,2.81382954,2550.3,2549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908645675,1.02102954,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726908646065,1.42592954,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726908650268,1.94075656,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726908652171,0.60105153,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726908654281,2.64886028,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726908655777,2.64886685,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726908660574,2.64886516,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726908660780,2.24396516,2549.9,2549.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1726908661083,1.0232105,2549.9,2549.8,4.80419299]
["bitfinex-derivatives","ETHF0:USTF0",1726908661287,1.53468251,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726908661584,1.53468251,2550.0,2549.9,42.98031]
["bitfinex-derivatives","ETHF0:USTF0",1726908661783,1.53468251,2550.0,2549.9,47.28271]
["bitfinex-derivatives","ETHF0:USTF0",1726908662883,1.53468251,2550.0,2549.9,47.77324282]
["bitfinex-derivatives","ETHF0:USTF0",1726908663580,1.53508233,2550.0,2549.9,47.77324282]
["bitfinex-derivatives","ETHF0:USTF0",1726908664382,2.43580875,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908664577,2.63193673,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908665381,2.24393673,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726908665684,2.04780875,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726908665986,2.24393673,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726908666502,2.04780875,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726908666999,2.04780875,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908668600,2.24393673,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908668795,2.04780875,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908671404,2.75542912,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908671595,4.46700466,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908671798,4.66312547,2550.3,2550.0,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726908672104,2.0472861,2550.1,2550.0,2.20539]
["bitfinex-derivatives","ETHF0:USTF0",1726908672303,2.0472861,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726908673000,2.55930831,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908673395,4.65458483,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908673598,4.65453828,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908673896,0.19612539,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908674403,2.95970831,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908674705,2.24317964,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908674912,0.19612539,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908677512,2.55930831,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908677700,4.65455566,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908678708,4.65453756,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908680207,4.65453756,2550.3,2550.2,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726908680408,1.02350962,2550.3,2550.2,13.19356746]
["bitfinex-derivatives","ETHF0:USTF0",1726908680709,2.55930831,2550.7,2550.2,13.19356746]
["bitfinex-derivatives","ETHF0:USTF0",1726908680710,1.02352919,2550.5,2550.3,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1726908680907,1.53536944,2550.6,2550.3,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1726908680908,1.02352919,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726908681113,1.02352919,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726908681311,1.02352919,2550.7,2550.6,0.88254746]
["bitfinex-derivatives","ETHF0:USTF0",1726908681506,1.91776944,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726908681714,1.4056002,2550.8,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726908682010,1.91776944,2550.8,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726908682608,1.40523931,2550.8,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726908683302,1.53536944,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908683504,2.04699705,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726908683505,1.53536944,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726908683809,1.53536944,2551.1,2551.0,1.80194]
["bitfinex-derivatives","ETHF0:USTF0",1726908684004,1.53536944,2551.1,2551.0,5.72194]
["bitfinex-derivatives","ETHF0:USTF0",1726908684512,4.74316944,2551.2,2551.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1726908684809,4.74316944,2551.2,2551.0,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1726908685016,4.74316944,2551.2,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908685212,4.93923161,2551.2,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908685610,4.74316944,2551.2,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908685811,3.2078,2551.2,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908686916,4.74316944,2551.2,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908687510,3.2078,2551.2,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908688817,3.2078,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726908689020,5.2912162,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726908689215,5.29110363,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726908689518,3.40385827,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726908689718,3.40385827,2551.2,2551.0,41.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726908689919,0.19605827,2551.1,2551.0,41.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726908690511,1.72682194,2551.1,2551.0,41.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726908691021,0.19605827,2551.1,2551.0,41.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726908692519,1.72634747,2551.1,2551.0,41.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726908693219,0.19605827,2551.1,2551.0,41.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726908693628,1.72622293,2551.1,2551.0,41.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726908694125,1.53016466,2551.1,2551.0,41.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726908695218,1.72622816,2551.1,2551.0,41.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726908696020,3.2078,2551.2,2551.0,41.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726908696324,3.59971,2551.2,2550.9,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1726908696626,3.59972,2551.2,2550.9,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1726908696826,3.59972,2551.2,2550.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726908696827,0.3757,2551.1,2550.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726908697011,0.3757,2551.1,2550.9,1.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726908697215,0.3952,2551.0,2550.9,1.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726908705731,0.3952,2551.0,2550.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908706235,0.3952,2551.0,2550.9,1.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726908706728,0.3952,2551.0,2550.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726908706729,4.3152,2551.0,2550.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726908706931,3.5932,2550.9,2550.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726908707325,3.5932,2550.9,2550.7,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726908707326,0.77736,2550.9,2550.7,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726908707933,2.81784507,2550.9,2550.7,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726908708137,0.19608627,2550.8,2550.7,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726908708530,2.23657134,2550.8,2550.7,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726908708942,2.23657134,2550.8,2550.7,41.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726908709534,0.19608627,2550.8,2550.7,41.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726908710040,0.19608627,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726908710631,2.23657134,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726908711531,0.77736,2550.9,2550.6,42.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726908711737,2.30879184,2550.9,2550.6,42.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726908711945,2.30879184,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726908712434,2.30879184,2550.9,2550.6,42.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726908712938,1.91683184,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726908713336,5.12463184,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726908713542,1.91683184,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726908714537,2.30879184,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726908714742,0.39199,2550.7,2550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726908714954,0.39199,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726908714955,0.39204,2550.4,2550.1,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726908715243,0.39204,2550.4,2550.1,2.99627]
["bitfinex-derivatives","ETHF0:USTF0",1726908715428,0.379,2550.3,2550.1,2.99627]
["bitfinex-derivatives","ETHF0:USTF0",1726908715944,0.379,2550.3,2550.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908726948,0.379,2550.3,2550.2,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726908727156,1.5313279,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908727341,0.19611481,2550.5,2550.4,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1726908727538,1.53244227,2550.5,2550.4,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1726908727743,1.53244227,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726908727945,1.53244227,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908728150,1.92441227,2550.8,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908728651,1.92441227,2550.8,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908728846,1.53244227,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908729945,1.92443227,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908730146,2.49443184,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908730442,2.10244083,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908731356,1.90634227,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908733455,2.10243629,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908733755,0.3739,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908733950,1.90634227,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908734250,0.3739,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908734747,1.90634227,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908734952,0.3739,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908735457,1.90634227,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908735756,1.90634227,2550.7,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908736351,1.53244227,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726908736755,1.53244227,2550.9,2550.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1726908737752,1.53244227,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908738649,1.53244227,2550.9,2550.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1726908739459,1.53244227,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908740249,1.53244227,2550.9,2550.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1726908741558,1.72852088,2550.9,2550.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1726908741757,2.04048507,2550.9,2550.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1726908741952,2.23656368,2550.9,2550.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1726908742663,0.19607861,2550.8,2550.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1726908742851,2.23656368,2550.9,2550.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1726908743160,2.23656368,2550.8,2550.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1726908743355,2.04048507,2550.8,2550.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1726908743659,2.04048507,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908743958,2.23656184,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908744156,2.23656184,2550.9,2550.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1726908744847,2.23656375,2550.8,2550.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1726908745053,2.04048507,2550.8,2550.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1726908745653,2.23656375,2550.9,2550.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1726908745851,2.23656375,2550.8,2550.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1726908746051,0.19607868,2550.8,2550.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1726908746252,2.23656375,2550.9,2550.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1726908746752,2.94690634,2551.0,2550.8,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1726908746950,2.94690634,2551.0,2550.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726908747147,5.03725522,2551.0,2550.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726908748460,5.42919522,2551.0,2550.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726908748659,3.02779039,2551.0,2550.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726908749556,3.0277883,2551.0,2550.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726908750158,3.0277883,2551.0,2550.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726908754463,3.0277883,2551.0,2550.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1726908754464,2.83171259,2551.0,2550.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1726908754661,3.02779238,2551.0,2550.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1726908755057,3.02779238,2551.0,2550.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726908756663,2.88469576,2551.0,2550.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726908757171,2.88469576,2551.0,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726908757368,4.65427075,2550.9,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726908759462,4.65404607,2550.9,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726908761470,2.55781499,2550.9,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726908761863,4.65417833,2550.9,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726908763769,2.24253999,2550.9,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726908764474,2.24254066,2550.9,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726908767778,1.73152586,2550.9,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726908767976,1.53544209,2550.9,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726908768474,2.04645689,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726908768677,2.2425276,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908772572,0.19607071,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908773580,4.63755402,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908774175,2.07985967,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908774477,4.63767466,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908774984,2.07985967,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908775479,4.63767466,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908778277,4.44160362,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908778580,4.63767466,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908778779,2.07985967,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908778977,2.08119092,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908779180,1.88511936,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908779484,2.08119092,2551.0,2550.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726908780387,1.88511936,2551.0,2550.6,1.39917587]
["bitfinex-derivatives","ETHF0:USTF0",1726908780686,1.88511936,2551.0,2550.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908780687,2.89069092,2550.9,2550.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908780876,2.08119092,2550.8,2550.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908781281,2.08119092,2550.8,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726908781780,2.08119092,2550.8,2550.7,2.29307528]
["bitfinex-derivatives","ETHF0:USTF0",1726908782193,2.08119092,2550.8,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726908782376,2.47389092,2550.8,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726908785787,2.47389092,2550.8,2550.7,2.29307428]
["bitfinex-derivatives","ETHF0:USTF0",1726908787085,5.03878376,2550.8,2550.7,2.29307428]
["bitfinex-derivatives","ETHF0:USTF0",1726908787291,5.03881661,2550.8,2550.7,2.29307428]
["bitfinex-derivatives","ETHF0:USTF0",1726908789084,5.03881661,2550.8,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726908789885,5.03881661,2550.8,2550.7,2.2930538]
["bitfinex-derivatives","ETHF0:USTF0",1726908790390,5.03881661,2550.8,2550.7,2.29303795]
["bitfinex-derivatives","ETHF0:USTF0",1726908790995,5.03881661,2550.8,2550.7,2.29303462]
["bitfinex-derivatives","ETHF0:USTF0",1726908791286,5.03881661,2550.8,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726908791993,5.43078661,2550.8,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726908792199,4.64611661,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726908792387,2.08269569,2550.7,2550.6,0.8830233]
["bitfinex-derivatives","ETHF0:USTF0",1726908792580,4.64611661,2550.7,2550.6,0.8830233]
["bitfinex-derivatives","ETHF0:USTF0",1726908793593,5.03810661,2550.7,2550.6,0.4910233]
["bitfinex-derivatives","ETHF0:USTF0",1726908793798,8.95890661,2550.7,2550.6,0.49099533]
["bitfinex-derivatives","ETHF0:USTF0",1726908793999,8.95890661,2550.7,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726908794300,2.61731744,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726908794503,2.61731744,2550.6,2550.5,0.88299189]
["bitfinex-derivatives","ETHF0:USTF0",1726908794800,2.61731744,2550.6,2550.5,2.29299189]
["bitfinex-derivatives","ETHF0:USTF0",1726908794998,0.95928398,2550.6,2550.5,0.49097189]
["bitfinex-derivatives","ETHF0:USTF0",1726908795295,0.3712,2550.6,2550.5,0.49097189]
["bitfinex-derivatives","ETHF0:USTF0",1726908795491,0.56728398,2550.6,2550.5,0.49097189]
["bitfinex-derivatives","ETHF0:USTF0",1726908795886,0.95928398,2550.6,2550.5,0.49097189]
["bitfinex-derivatives","ETHF0:USTF0",1726908796098,0.56728398,2550.6,2550.5,0.49097189]
["bitfinex-derivatives","ETHF0:USTF0",1726908796491,2.42111566,2550.6,2550.5,0.49097189]
["bitfinex-derivatives","ETHF0:USTF0",1726908796798,2.6172164,2550.6,2550.5,0.49097189]
["bitfinex-derivatives","ETHF0:USTF0",1726908796998,0.56730074,2550.6,2550.5,0.49097189]
["bitfinex-derivatives","ETHF0:USTF0",1726908797193,0.56730074,2550.6,2550.4,42.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726908797393,2.42104321,2550.6,2550.5,0.49085049]
["bitfinex-derivatives","ETHF0:USTF0",1726908797589,2.61714395,2550.6,2550.5,0.49085049]
["bitfinex-derivatives","ETHF0:USTF0",1726908797786,0.56730074,2550.6,2550.4,42.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726908797998,2.42089307,2550.6,2550.4,42.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726908798297,0.19610074,2550.5,2550.4,42.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726908798492,0.19610074,2550.5,2550.4,43.09284563]
["bitfinex-derivatives","ETHF0:USTF0",1726908799193,2.24579381,2550.5,2550.4,43.09285095]
["bitfinex-derivatives","ETHF0:USTF0",1726908799401,0.19610074,2550.5,2550.4,43.09285095]
["bitfinex-derivatives","ETHF0:USTF0",1726908800496,1.53702786,2550.5,2550.4,43.09285095]
["bitfinex-derivatives","ETHF0:USTF0",1726908800805,1.73312272,2550.5,2550.4,44.50382682]
["bitfinex-derivatives","ETHF0:USTF0",1726908801101,1.73312255,2550.5,2550.4,44.50382682]
["bitfinex-derivatives","ETHF0:USTF0",1726908801703,1.53702786,2550.5,2550.4,44.50382682]
["bitfinex-derivatives","ETHF0:USTF0",1726908801893,1.53702786,2550.5,2550.4,43.47845095]
["bitfinex-derivatives","ETHF0:USTF0",1726908801894,2.24578631,2550.5,2550.4,43.47845095]
["bitfinex-derivatives","ETHF0:USTF0",1726908802504,0.19609324,2550.5,2550.4,43.47845095]
["bitfinex-derivatives","ETHF0:USTF0",1726908802708,2.24578631,2550.5,2550.4,43.47845095]
["bitfinex-derivatives","ETHF0:USTF0",1726908804501,0.19609324,2550.5,2550.4,43.47845095]
["bitfinex-derivatives","ETHF0:USTF0",1726908805604,2.24578631,2550.5,2550.4,43.47845095]
["bitfinex-derivatives","ETHF0:USTF0",1726908805797,0.19609324,2550.5,2550.4,43.47845095]
["bitfinex-derivatives","ETHF0:USTF0",1726908806195,2.24578631,2550.5,2550.4,43.47845095]
["bitfinex-derivatives","ETHF0:USTF0",1726908806501,2.42089307,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726908806807,2.61698408,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726908807009,2.61655644,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726908807205,2.24535644,2550.6,2550.5,1.28429759]
["bitfinex-derivatives","ETHF0:USTF0",1726908807401,2.04926543,2550.6,2550.5,1.28429759]
["bitfinex-derivatives","ETHF0:USTF0",1726908808910,1.53693317,2550.6,2550.5,1.28429759]
["bitfinex-derivatives","ETHF0:USTF0",1726908816009,2.04926543,2550.6,2550.5,1.28429759]
["bitfinex-derivatives","ETHF0:USTF0",1726908816309,2.24534992,2550.6,2550.5,1.28434379]
["bitfinex-derivatives","ETHF0:USTF0",1726908816505,2.24535202,2550.6,2550.5,1.28434379]
["bitfinex-derivatives","ETHF0:USTF0",1726908816707,2.04926543,2550.6,2550.5,1.28434379]
["bitfinex-derivatives","ETHF0:USTF0",1726908816906,0.19608659,2550.6,2550.5,1.28434379]
["bitfinex-derivatives","ETHF0:USTF0",1726908817106,2.04926543,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726908817410,2.24534739,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908818606,4.64753475,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908818808,0.19608196,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908820114,2.56342092,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908820312,4.64766307,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908820805,2.08424215,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908821409,4.64766307,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908823216,4.64766307,2550.7,2550.6,2.29288985]
["bitfinex-derivatives","ETHF0:USTF0",1726908824008,2.24658007,2550.7,2550.6,2.29288985]
["bitfinex-derivatives","ETHF0:USTF0",1726908825208,2.24658007,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908825409,2.24658007,2550.7,2550.6,2.29301415]
["bitfinex-derivatives","ETHF0:USTF0",1726908826220,2.24658561,2550.7,2550.6,2.29301415]
["bitfinex-derivatives","ETHF0:USTF0",1726908826612,2.24658561,2550.7,2550.6,3.31839002]
["bitfinex-derivatives","ETHF0:USTF0",1726908827319,2.24658561,2550.7,2550.6,4.10400722]
["bitfinex-derivatives","ETHF0:USTF0",1726908827524,2.24658561,2550.7,2550.6,3.31839002]
["bitfinex-derivatives","ETHF0:USTF0",1726908829525,2.24658561,2550.7,2550.6,4.10401517]
["bitfinex-derivatives","ETHF0:USTF0",1726908830015,2.24658561,2550.7,2550.6,4.1040084]
["bitfinex-derivatives","ETHF0:USTF0",1726908830222,2.05049811,2550.7,2550.6,3.31839002]
["bitfinex-derivatives","ETHF0:USTF0",1726908830420,2.24658561,2550.7,2550.6,3.31839002]
["bitfinex-derivatives","ETHF0:USTF0",1726908831121,4.65141575,2550.7,2550.6,3.07862681]
["bitfinex-derivatives","ETHF0:USTF0",1726908831426,4.65141575,2550.7,2550.6,3.07863916]
["bitfinex-derivatives","ETHF0:USTF0",1726908831625,4.65141575,2550.7,2550.6,2.29301415]
["bitfinex-derivatives","ETHF0:USTF0",1726908832118,4.65141575,2550.7,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726908832424,4.65141575,2550.7,2550.6,3.07862956]
["bitfinex-derivatives","ETHF0:USTF0",1726908832810,4.65141575,2550.7,2550.6,2.29301137]
["bitfinex-derivatives","ETHF0:USTF0",1726908833509,4.65141575,2550.7,2550.6,3.07865351]
["bitfinex-derivatives","ETHF0:USTF0",1726908834325,4.65141575,2550.7,2550.6,2.29301137]
["bitfinex-derivatives","ETHF0:USTF0",1726908836018,2.08865167,2550.7,2550.6,3.07862634]
["bitfinex-derivatives","ETHF0:USTF0",1726908836328,4.65201755,2550.7,2550.6,3.07861588]
["bitfinex-derivatives","ETHF0:USTF0",1726908836625,4.65201755,2550.7,2550.6,9.42161137]
["bitfinex-derivatives","ETHF0:USTF0",1726908836823,2.24772203,2550.7,2550.6,11.23257961]
["bitfinex-derivatives","ETHF0:USTF0",1726908837021,2.24772203,2550.7,2550.6,12.21258961]
["bitfinex-derivatives","ETHF0:USTF0",1726908838114,2.05164223,2550.7,2550.6,12.21258961]
["bitfinex-derivatives","ETHF0:USTF0",1726908838320,2.05164223,2550.7,2550.6,8.97381137]
["bitfinex-derivatives","ETHF0:USTF0",1726908838724,2.05164223,2550.7,2550.6,9.99918724]
["bitfinex-derivatives","ETHF0:USTF0",1726908839029,2.05164223,2550.7,2550.6,9.50817587]
["bitfinex-derivatives","ETHF0:USTF0",1726908839217,1.73469522,2550.7,2550.6,11.52042931]
["bitfinex-derivatives","ETHF0:USTF0",1726908839417,1.53861542,2550.7,2550.6,11.52042931]
["bitfinex-derivatives","ETHF0:USTF0",1726908841526,1.53861542,2550.7,2550.6,11.02949246]
["bitfinex-derivatives","ETHF0:USTF0",1726908841720,1.53861542,2550.7,2550.6,11.52040408]
["bitfinex-derivatives","ETHF0:USTF0",1726908842227,1.53861542,2550.7,2550.6,9.98496323]
["bitfinex-derivatives","ETHF0:USTF0",1726908842724,1.53861542,2550.7,2550.6,11.52040408]
["bitfinex-derivatives","ETHF0:USTF0",1726908843119,1.53861542,2550.7,2550.6,14.72820408]
["bitfinex-derivatives","ETHF0:USTF0",1726908843323,1.53861542,2550.7,2550.6,16.49367358]
["bitfinex-derivatives","ETHF0:USTF0",1726908843821,1.53861542,2550.7,2550.6,16.68092652]
["bitfinex-derivatives","ETHF0:USTF0",1726908844420,1.53861542,2550.7,2550.6,16.68082681]
["bitfinex-derivatives","ETHF0:USTF0",1726908845524,1.53861542,2550.7,2550.6,16.49357387]
["bitfinex-derivatives","ETHF0:USTF0",1726908846119,1.53861542,2550.7,2550.6,14.97535617]
["bitfinex-derivatives","ETHF0:USTF0",1726908846120,2.24771158,2550.7,2550.6,14.97535617]
["bitfinex-derivatives","ETHF0:USTF0",1726908846527,2.05164223,2550.7,2550.6,10.73918112]
["bitfinex-derivatives","ETHF0:USTF0",1726908846830,2.24771158,2550.7,2550.6,11.76755617]
["bitfinex-derivatives","ETHF0:USTF0",1726908847023,2.24771158,2550.7,2550.6,10.73918112]
["bitfinex-derivatives","ETHF0:USTF0",1726908847528,2.24771158,2550.7,2550.6,11.76755617]
["bitfinex-derivatives","ETHF0:USTF0",1726908847925,2.05164223,2550.7,2550.6,11.76755617]
["bitfinex-derivatives","ETHF0:USTF0",1726908848130,2.05164223,2550.7,2550.6,10.49118505]
["bitfinex-derivatives","ETHF0:USTF0",1726908848523,2.05164223,2550.7,2550.6,11.76759025]
["bitfinex-derivatives","ETHF0:USTF0",1726908848721,2.24771158,2550.7,2550.6,11.76759025]
["bitfinex-derivatives","ETHF0:USTF0",1726908849631,2.05164223,2550.7,2550.6,11.76759025]
["bitfinex-derivatives","ETHF0:USTF0",1726908850123,2.24771158,2550.7,2550.6,11.76759025]
["bitfinex-derivatives","ETHF0:USTF0",1726908850528,2.05164223,2550.7,2550.6,11.76759025]
["bitfinex-derivatives","ETHF0:USTF0",1726908851521,2.05164223,2550.7,2550.6,11.27668603]
["bitfinex-derivatives","ETHF0:USTF0",1726908851830,2.05164223,2550.7,2550.6,11.76762414]
["bitfinex-derivatives","ETHF0:USTF0",1726908854221,1.7342034,2550.7,2550.6,13.2878689]
["bitfinex-derivatives","ETHF0:USTF0",1726908854728,1.93843392,2550.7,2550.6,13.2878689]
["bitfinex-derivatives","ETHF0:USTF0",1726908855036,2.1345034,2550.7,2550.6,12.50237845]
["bitfinex-derivatives","ETHF0:USTF0",1726908855238,2.1345034,2550.7,2550.6,13.28789629]
["bitfinex-derivatives","ETHF0:USTF0",1726908855433,2.1345034,2550.7,2550.6,13.28789254]
["bitfinex-derivatives","ETHF0:USTF0",1726908856734,1.7342034,2550.7,2550.6,15.71017701]
["bitfinex-derivatives","ETHF0:USTF0",1726908857026,1.73420224,2550.7,2550.6,16.49569039]
["bitfinex-derivatives","ETHF0:USTF0",1726908857234,1.53813392,2550.7,2550.6,16.49569039]
["bitfinex-derivatives","ETHF0:USTF0",1726908858434,1.53813392,2550.7,2550.6,16.49566827]
["bitfinex-derivatives","ETHF0:USTF0",1726908859032,1.53813392,2550.7,2550.6,15.48248931]
["bitfinex-derivatives","ETHF0:USTF0",1726908859233,1.53813392,2550.7,2550.6,16.49565303]
["bitfinex-derivatives","ETHF0:USTF0",1726908860932,1.53813392,2550.7,2550.6,12.57485303]
["bitfinex-derivatives","ETHF0:USTF0",1726908861238,1.53813392,2550.7,2550.6,16.49565303]
["bitfinex-derivatives","ETHF0:USTF0",1726908861735,1.53813392,2550.7,2550.6,15.21921457]
["bitfinex-derivatives","ETHF0:USTF0",1726908862036,1.53813392,2550.7,2550.6,16.49564206]
["bitfinex-derivatives","ETHF0:USTF0",1726908862530,1.53813392,2550.7,2550.6,12.57484206]
["bitfinex-derivatives","ETHF0:USTF0",1726908862737,1.53813392,2550.7,2550.6,16.49564206]
["bitfinex-derivatives","ETHF0:USTF0",1726908864136,1.53813392,2550.7,2550.6,15.51563206]
["bitfinex-derivatives","ETHF0:USTF0",1726908864538,1.53813392,2550.7,2550.6,11.59483206]
["bitfinex-derivatives","ETHF0:USTF0",1726908864734,1.53813392,2550.7,2550.6,15.51563206]
["bitfinex-derivatives","ETHF0:USTF0",1726908865137,1.53813392,2550.7,2550.6,11.5948726]
["bitfinex-derivatives","ETHF0:USTF0",1726908865331,1.53813392,2550.7,2550.6,15.5156726]
["bitfinex-derivatives","ETHF0:USTF0",1726908865733,1.53813392,2550.7,2550.6,11.5948726]
["bitfinex-derivatives","ETHF0:USTF0",1726908866633,1.94053392,2550.7,2550.6,11.5948726]
["bitfinex-derivatives","ETHF0:USTF0",1726908866937,2.13660287,2550.7,2550.6,11.5948726]
["bitfinex-derivatives","ETHF0:USTF0",1726908867137,1.94053392,2550.7,2550.6,11.5948726]
["bitfinex-derivatives","ETHF0:USTF0",1726908867534,2.13660427,2550.7,2550.6,11.5948726]
["bitfinex-derivatives","ETHF0:USTF0",1726908868236,2.13660427,2550.7,2550.6,8.8348726]
["bitfinex-derivatives","ETHF0:USTF0",1726908868432,2.13660427,2550.7,2550.6,11.5168726]
["bitfinex-derivatives","ETHF0:USTF0",1726908868631,2.13660427,2550.7,2550.6,11.51699612]
["bitfinex-derivatives","ETHF0:USTF0",1726908868837,2.13660502,2550.7,2550.6,11.51570227]
["bitfinex-derivatives","ETHF0:USTF0",1726908869346,0.5984711,2550.7,2550.6,9.98026142]
["bitfinex-derivatives","ETHF0:USTF0",1726908869540,0.5984711,2550.7,2550.6,7.29826142]
["bitfinex-derivatives","ETHF0:USTF0",1726908869732,0.5984711,2550.7,2550.6,9.98026142]
["bitfinex-derivatives","ETHF0:USTF0",1726908870341,0.5984711,2550.7,2550.6,11.51570227]
["bitfinex-derivatives","ETHF0:USTF0",1726908870542,0.5984711,2550.7,2550.6,11.00888447]
["bitfinex-derivatives","ETHF0:USTF0",1726908871345,0.5984711,2550.7,2550.6,6.77246142]
["bitfinex-derivatives","ETHF0:USTF0",1726908871645,0.5984711,2550.7,2550.6,8.30790227]
["bitfinex-derivatives","ETHF0:USTF0",1726908871838,0.5984711,2550.7,2550.6,7.03131072]
["bitfinex-derivatives","ETHF0:USTF0",1726908872146,0.5984711,2550.7,2550.6,8.30800357]
["bitfinex-derivatives","ETHF0:USTF0",1726908872645,2.65011333,2550.7,2550.6,6.77256272]
["bitfinex-derivatives","ETHF0:USTF0",1726908873741,0.5984711,2550.7,2550.6,8.30800357]
["bitfinex-derivatives","ETHF0:USTF0",1726908873942,0.59846776,2550.7,2550.6,8.3081495]
["bitfinex-derivatives","ETHF0:USTF0",1726908874747,2.65010999,2550.7,2550.6,8.3081495]
["bitfinex-derivatives","ETHF0:USTF0",1726908875141,2.65010999,2550.7,2550.6,8.30827194]
["bitfinex-derivatives","ETHF0:USTF0",1726908875553,0.59846776,2550.7,2550.6,8.30827194]
["bitfinex-derivatives","ETHF0:USTF0",1726908876239,2.65010999,2550.7,2550.6,8.30827194]
["bitfinex-derivatives","ETHF0:USTF0",1726908876442,0.59846776,2550.7,2550.6,8.30827194]
["bitfinex-derivatives","ETHF0:USTF0",1726908877441,0.59846776,2550.7,2550.6,5.62627194]
["bitfinex-derivatives","ETHF0:USTF0",1726908877642,0.59846776,2550.7,2550.6,8.30827194]
["bitfinex-derivatives","ETHF0:USTF0",1726908878246,0.59846776,2550.7,2550.6,7.03145665]
["bitfinex-derivatives","ETHF0:USTF0",1726908878446,0.59846776,2550.7,2550.6,8.30842938]
["bitfinex-derivatives","ETHF0:USTF0",1726908878849,0.59847042,2550.7,2550.6,8.31276572]
["bitfinex-derivatives","ETHF0:USTF0",1726908880248,0.59847042,2550.7,2550.6,8.71129961]
["bitfinex-derivatives","ETHF0:USTF0",1726908880846,0.59847042,2550.7,2550.6,8.31276572]
["bitfinex-derivatives","ETHF0:USTF0",1726908881249,0.59847042,2550.7,2550.6,8.7113327]
["bitfinex-derivatives","ETHF0:USTF0",1726908881446,0.59847042,2550.7,2550.6,7.43435997]
["bitfinex-derivatives","ETHF0:USTF0",1726908881651,0.59847042,2550.7,2550.6,8.71154912]
["bitfinex-derivatives","ETHF0:USTF0",1726908881852,0.598472,2550.7,2550.6,8.71172492]
["bitfinex-derivatives","ETHF0:USTF0",1726908882460,2.65011423,2550.7,2550.6,8.71172492]
["bitfinex-derivatives","ETHF0:USTF0",1726908882954,2.65011423,2550.7,2550.6,7.43452907]
["bitfinex-derivatives","ETHF0:USTF0",1726908883156,2.65011423,2550.7,2550.6,8.31324666]
["bitfinex-derivatives","ETHF0:USTF0",1726908883353,2.65011423,2550.7,2550.6,8.71184173]
["bitfinex-derivatives","ETHF0:USTF0",1726908883757,2.65011432,2550.7,2550.6,8.71188685]
["bitfinex-derivatives","ETHF0:USTF0",1726908884758,2.65011432,2550.7,2550.6,7.43460295]
["bitfinex-derivatives","ETHF0:USTF0",1726908885061,2.65011432,2550.7,2550.6,8.31329215]
["bitfinex-derivatives","ETHF0:USTF0",1726908885259,2.65011432,2550.7,2550.6,8.71188737]
["bitfinex-derivatives","ETHF0:USTF0",1726908888151,2.65011432,2550.7,2550.6,7.03600788]
["bitfinex-derivatives","ETHF0:USTF0",1726908888347,2.65011432,2550.7,2550.6,8.31328963]
["bitfinex-derivatives","ETHF0:USTF0",1726908888563,2.45404223,2550.7,2550.6,7.69531698]
["bitfinex-derivatives","ETHF0:USTF0",1726908888749,2.65011459,2550.7,2550.6,9.10609653]
["bitfinex-derivatives","ETHF0:USTF0",1726908890864,2.24771459,2550.7,2550.6,9.10609653]
["bitfinex-derivatives","ETHF0:USTF0",1726908891169,2.24771459,2550.7,2550.6,8.70750215]
["bitfinex-derivatives","ETHF0:USTF0",1726908891466,0.19607236,2550.7,2550.6,7.80924209]
["bitfinex-derivatives","ETHF0:USTF0",1726908891662,2.75949319,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726908891854,2.56342092,2550.8,2550.7,1.66931082]
["bitfinex-derivatives","ETHF0:USTF0",1726908892057,4.64112257,2550.8,2550.7,2.07241082]
["bitfinex-derivatives","ETHF0:USTF0",1726908892256,4.64112257,2550.8,2550.7,3.10155002]
["bitfinex-derivatives","ETHF0:USTF0",1726908893770,4.64114924,2550.8,2550.7,3.10155002]
["bitfinex-derivatives","ETHF0:USTF0",1726908894565,4.64114924,2550.8,2550.7,43.90151035]
["bitfinex-derivatives","ETHF0:USTF0",1726908895271,0.19606972,2550.8,2550.7,43.88889787]
["bitfinex-derivatives","ETHF0:USTF0",1726908895465,2.05288444,2550.8,2550.7,45.42433872]
["bitfinex-derivatives","ETHF0:USTF0",1726908895662,2.56342092,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908895862,2.56342092,2550.9,2550.8,4.10827632]
["bitfinex-derivatives","ETHF0:USTF0",1726908896358,2.56342092,2550.9,2550.8,43.09323198]
["bitfinex-derivatives","ETHF0:USTF0",1726908897968,2.56342092,2550.9,2550.8,42.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726908898169,2.56342092,2550.9,2550.8,43.09315166]
["bitfinex-derivatives","ETHF0:USTF0",1726908898363,2.56342092,2550.9,2550.8,43.87905459]
["bitfinex-derivatives","ETHF0:USTF0",1726908898560,2.56342092,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726908898773,2.56342092,2551.0,2550.9,0.88313166]
["bitfinex-derivatives","ETHF0:USTF0",1726908898975,4.64225959,2551.0,2550.9,0.88313166]
["bitfinex-derivatives","ETHF0:USTF0",1726908903475,4.64225959,2551.0,2550.9,0.88310923]
["bitfinex-derivatives","ETHF0:USTF0",1726908906566,4.64225959,2551.0,2550.9,0.88308739]
["bitfinex-derivatives","ETHF0:USTF0",1726908906567,2.0777835,2551.0,2550.9,0.88308739]
["bitfinex-derivatives","ETHF0:USTF0",1726908906971,2.0777835,2551.0,2550.9,0.88309214]
["bitfinex-derivatives","ETHF0:USTF0",1726908911584,2.07767013,2551.0,2550.9,0.88309214]
["bitfinex-derivatives","ETHF0:USTF0",1726908913682,2.56487894,2551.0,2550.9,0.88309214]
["bitfinex-derivatives","ETHF0:USTF0",1726908913872,4.64254907,2551.0,2550.9,0.88309214]
["bitfinex-derivatives","ETHF0:USTF0",1726908914585,0.19606273,2551.0,2550.9,0.88309214]
["bitfinex-derivatives","ETHF0:USTF0",1726908914882,2.56487894,2551.0,2550.9,0.88309214]
["bitfinex-derivatives","ETHF0:USTF0",1726908915379,4.44630267,2551.0,2550.9,0.88309214]
["bitfinex-derivatives","ETHF0:USTF0",1726908915584,2.07748646,2551.0,2550.9,0.88309214]
["bitfinex-derivatives","ETHF0:USTF0",1726908915972,2.07751285,2551.0,2550.9,0.88309214]
["bitfinex-derivatives","ETHF0:USTF0",1726908916183,0.19606273,2551.0,2550.9,0.88309214]
["bitfinex-derivatives","ETHF0:USTF0",1726908916480,0.19605655,2551.0,2550.9,0.88309214]
["bitfinex-derivatives","ETHF0:USTF0",1726908916682,2.07744829,2551.0,2550.9,0.88302437]
["bitfinex-derivatives","ETHF0:USTF0",1726908916876,4.64232723,2551.0,2550.9,0.88302437]
["bitfinex-derivatives","ETHF0:USTF0",1726908917990,0.19605655,2551.0,2550.9,0.88302437]
["bitfinex-derivatives","ETHF0:USTF0",1726908918890,2.56487894,2551.0,2550.9,0.88302437]
["bitfinex-derivatives","ETHF0:USTF0",1726908919103,4.44626983,2551.0,2550.9,0.88302437]
["bitfinex-derivatives","ETHF0:USTF0",1726908919288,4.64232638,2551.0,2550.9,0.88302437]
["bitfinex-derivatives","ETHF0:USTF0",1726908919993,2.07744744,2551.0,2550.9,0.88302437]
["bitfinex-derivatives","ETHF0:USTF0",1726908920187,0.19605655,2551.0,2550.9,0.88302437]
["bitfinex-derivatives","ETHF0:USTF0",1726908920586,0.19605655,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726908920789,0.19605655,2551.0,2550.9,0.88300945]
["bitfinex-derivatives","ETHF0:USTF0",1726908921088,2.56487894,2551.0,2550.9,0.88300945]
["bitfinex-derivatives","ETHF0:USTF0",1726908921587,2.07745873,2551.0,2550.9,0.88300945]
["bitfinex-derivatives","ETHF0:USTF0",1726908921885,2.56483221,2551.0,2550.9,0.88300945]
["bitfinex-derivatives","ETHF0:USTF0",1726908922090,4.64229094,2551.0,2550.9,0.88300945]
["bitfinex-derivatives","ETHF0:USTF0",1726908923091,2.07745873,2551.0,2550.9,0.88300945]
["bitfinex-derivatives","ETHF0:USTF0",1726908926185,0.3888,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726908926393,0.3888,2551.1,2551.0,0.88299945]
["bitfinex-derivatives","ETHF0:USTF0",1726908926595,2.46679981,2551.1,2551.0,0.88299945]
["bitfinex-derivatives","ETHF0:USTF0",1726908928311,2.46679981,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726908930394,6.38679981,2551.1,2550.8,41.82902517]
["bitfinex-derivatives","ETHF0:USTF0",1726908930595,0.39195,2550.9,2550.8,1.02902517]
["bitfinex-derivatives","ETHF0:USTF0",1726908930893,4.64202104,2550.9,2550.8,0.88310145]
["bitfinex-derivatives","ETHF0:USTF0",1726908931089,8.96634892,2550.9,2550.8,0.88310145]
["bitfinex-derivatives","ETHF0:USTF0",1726908931991,8.96634892,2550.9,2550.8,2.29310145]
["bitfinex-derivatives","ETHF0:USTF0",1726908933195,0.39198,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726908933393,5.41586392,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726908933592,8.94467392,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726908933994,8.94467392,2550.7,2550.6,0.88308426]
["bitfinex-derivatives","ETHF0:USTF0",1726908934197,4.49847002,2550.7,2550.6,2.29308426]
["bitfinex-derivatives","ETHF0:USTF0",1726908934394,4.49847002,2550.7,2550.6,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726908935494,6.54877086,2550.7,2550.6,2.29295543]
["bitfinex-derivatives","ETHF0:USTF0",1726908935692,6.54877086,2550.7,2550.6,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726908935893,4.4984899,2550.7,2550.6,2.29295963]
["bitfinex-derivatives","ETHF0:USTF0",1726908936198,6.54875821,2550.7,2550.6,2.29295713]
["bitfinex-derivatives","ETHF0:USTF0",1726908937095,2.24635821,2550.7,2550.6,2.29295713]
["bitfinex-derivatives","ETHF0:USTF0",1726908937296,2.24635821,2550.7,2550.6,3.08265713]
["bitfinex-derivatives","ETHF0:USTF0",1726908938001,2.24635821,2550.7,2550.6,4.1116823]
["bitfinex-derivatives","ETHF0:USTF0",1726908938201,2.24635821,2550.7,2550.6,3.08265713]
["bitfinex-derivatives","ETHF0:USTF0",1726908939310,2.24635821,2550.7,2550.6,3.08255544]
["bitfinex-derivatives","ETHF0:USTF0",1726908940904,2.24635756,2550.7,2550.6,3.08255544]
["bitfinex-derivatives","ETHF0:USTF0",1726908941503,0.19608925,2550.7,2550.6,3.08255544]
["bitfinex-derivatives","ETHF0:USTF0",1726908942207,0.19608182,2550.7,2550.6,3.08255544]
["bitfinex-derivatives","ETHF0:USTF0",1726908942905,0.19608182,2550.7,2550.6,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1726908943100,0.19608182,2550.7,2550.6,3.08248229]
["bitfinex-derivatives","ETHF0:USTF0",1726908945604,0.19608466,2550.7,2550.6,3.08248229]
["bitfinex-derivatives","ETHF0:USTF0",1726908946310,0.19608466,2550.7,2550.6,3.08245869]
["bitfinex-derivatives","ETHF0:USTF0",1726908946709,1.73289548,2550.7,2550.6,3.08245869]
["bitfinex-derivatives","ETHF0:USTF0",1726908946908,1.73290757,2550.7,2550.6,4.50528386]
["bitfinex-derivatives","ETHF0:USTF0",1726908947903,1.53682291,2550.7,2550.6,4.50528386]
["bitfinex-derivatives","ETHF0:USTF0",1726908948703,2.05026831,2550.9,2550.6,5.90999159]
["bitfinex-derivatives","ETHF0:USTF0",1726908949017,2.05026831,2550.9,2550.8,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1726908949219,2.05026831,2550.9,2550.8,2.29273869]
["bitfinex-derivatives","ETHF0:USTF0",1726908949619,2.05026831,2550.9,2550.8,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1726908949924,2.46066831,2550.9,2550.8,2.29271301]
["bitfinex-derivatives","ETHF0:USTF0",1726908950209,2.65673859,2550.9,2550.8,2.29271301]
["bitfinex-derivatives","ETHF0:USTF0",1726908950605,2.65673872,2550.9,2550.8,1.90074301]
["bitfinex-derivatives","ETHF0:USTF0",1726908951306,0.60647041,2550.9,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908951715,0.60647041,2550.9,2550.8,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1726908954918,0.60647041,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908955520,0.60647588,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908958719,2.97384623,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908958913,5.05589149,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908959625,8.97589149,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908959813,9.36799149,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908965620,9.75994149,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908965816,9.36799149,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726908966016,5.83995149,2550.9,2550.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908966214,5.83995149,2550.9,2550.4,1.42002692]
["bitfinex-derivatives","ETHF0:USTF0",1726908966215,0.39201,2550.6,2550.4,1.42002692]
["bitfinex-derivatives","ETHF0:USTF0",1726908966415,2.83788745,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726908966616,1.39527588,2550.5,2550.4,0.88292179]
["bitfinex-derivatives","ETHF0:USTF0",1726908966816,3.24820605,2550.5,2550.4,0.88292179]
["bitfinex-derivatives","ETHF0:USTF0",1726908967020,3.44428193,2550.5,2550.4,0.88292179]
["bitfinex-derivatives","ETHF0:USTF0",1726908967229,3.44428193,2550.5,2550.4,2.29292179]
["bitfinex-derivatives","ETHF0:USTF0",1726908971627,3.44428193,2550.5,2550.4,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726908971924,3.44428193,2550.5,2550.4,2.29275068]
["bitfinex-derivatives","ETHF0:USTF0",1726908972123,3.44428193,2550.5,2550.4,1.90073068]
["bitfinex-derivatives","ETHF0:USTF0",1726908972321,3.44428193,2550.5,2550.4,2.29273304]
["bitfinex-derivatives","ETHF0:USTF0",1726908972827,3.44428193,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726908973328,3.44428193,2550.5,2550.4,2.29272643]
["bitfinex-derivatives","ETHF0:USTF0",1726908973530,1.39530196,2550.5,2550.4,2.29272643]
["bitfinex-derivatives","ETHF0:USTF0",1726908973723,3.44430801,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726908974926,1.39530196,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726908975128,3.44430801,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726908975529,1.39530196,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726908975732,3.44430801,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726908978432,3.44431157,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726908980833,1.39530552,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726908983432,1.39530143,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726908983934,3.44430748,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726908984135,3.44430748,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726908985229,1.39530143,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726908985930,3.24820605,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726908986127,3.44430748,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726908986332,3.83632748,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726908988138,3.83633911,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726908988534,3.44431911,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726908989541,3.44431911,2550.5,2550.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726908989840,1.73125757,2550.4,2550.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726908990035,1.73125757,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908990630,1.73125746,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908991037,1.73125787,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908991235,1.53514451,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908991634,1.73125561,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908991936,1.53514451,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908992234,1.73125749,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908992838,1.7312565,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908993034,1.7312566,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908993440,1.53514451,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908993742,1.73125728,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908995042,1.53514451,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908995238,1.7312557,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908996349,0.19611119,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726908998044,3.64022605,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726908998340,3.83633996,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726908998843,3.83633996,2550.5,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726908999045,0.19611391,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726908999236,2.24511996,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726909001546,0.19611391,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726909001942,2.24511996,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726909002150,2.04900605,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726909003146,1.59122,2550.5,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726909003641,1.59122,2550.5,2550.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726909003841,1.59122,2550.5,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726909004547,1.59122,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726909004949,5.51202,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726909005445,5.51202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726909005647,1.59122,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726909007842,0.39203,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726909008046,1.59122,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726909012952,1.59122,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726909013354,5.51202,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726909014457,5.51202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726909014661,1.59122,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726909014862,1.59122,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726909014863,3.67437378,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726909015059,4.64582764,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726909015464,4.64582764,2550.4,2550.3,0.88315979]
["bitfinex-derivatives","ETHF0:USTF0",1726909015657,4.64582764,2550.4,2550.1,1.81101318]
["bitfinex-derivatives","ETHF0:USTF0",1726909015658,2.47518378,2550.4,2550.1,1.81101318]
["bitfinex-derivatives","ETHF0:USTF0",1726909015858,2.05015585,2550.2,2550.1,2.20309318]
["bitfinex-derivatives","ETHF0:USTF0",1726909016156,2.24627468,2550.2,2550.1,2.69422988]
["bitfinex-derivatives","ETHF0:USTF0",1726909016352,2.64747468,2550.2,2550.1,4.49304815]
["bitfinex-derivatives","ETHF0:USTF0",1726909016556,2.64747468,2550.2,2550.1,3.48002839]
["bitfinex-derivatives","ETHF0:USTF0",1726909016864,2.64747468,2550.2,2550.1,2.69422188]
["bitfinex-derivatives","ETHF0:USTF0",1726909018561,2.64747468,2550.2,2550.1,2.20309318]
["bitfinex-derivatives","ETHF0:USTF0",1726909018768,2.64747468,2550.2,2550.1,2.6942068]
["bitfinex-derivatives","ETHF0:USTF0",1726909021165,2.64747468,2550.2,2550.1,2.69420674]
["bitfinex-derivatives","ETHF0:USTF0",1726909022262,2.64747468,2550.2,2550.1,1.91230674]
["bitfinex-derivatives","ETHF0:USTF0",1726909022472,5.85527468,2550.2,2550.1,0.49111356]
["bitfinex-derivatives","ETHF0:USTF0",1726909023560,5.85527468,2550.2,2550.1,0.88319356]
["bitfinex-derivatives","ETHF0:USTF0",1726909023767,6.23867468,2550.2,2550.1,0.88319356]
["bitfinex-derivatives","ETHF0:USTF0",1726909025765,6.04255585,2550.2,2550.1,0.88319356]
["bitfinex-derivatives","ETHF0:USTF0",1726909025959,6.23868657,2550.2,2550.1,0.88319356]
["bitfinex-derivatives","ETHF0:USTF0",1726909026159,3.03088657,2550.2,2550.1,0.88319356]
["bitfinex-derivatives","ETHF0:USTF0",1726909028169,3.03088657,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909028470,3.03088657,2550.2,2550.1,0.88315722]
["bitfinex-derivatives","ETHF0:USTF0",1726909030168,3.42294657,2550.2,2550.1,0.49107722]
["bitfinex-derivatives","ETHF0:USTF0",1726909030370,3.42140453,2550.2,2550.1,0.49107722]
["bitfinex-derivatives","ETHF0:USTF0",1726909030668,1.37279767,2550.2,2550.1,0.49107722]
["bitfinex-derivatives","ETHF0:USTF0",1726909031065,3.42131263,2550.2,2550.1,0.49107722]
["bitfinex-derivatives","ETHF0:USTF0",1726909031272,3.42131263,2550.2,2550.1,0.88315722]
["bitfinex-derivatives","ETHF0:USTF0",1726909031568,3.42131263,2550.2,2550.0,1.42861318]
["bitfinex-derivatives","ETHF0:USTF0",1726909031769,0.19613767,2550.1,2550.0,1.82070318]
["bitfinex-derivatives","ETHF0:USTF0",1726909031973,2.24465263,2550.1,2550.0,1.28267612]
["bitfinex-derivatives","ETHF0:USTF0",1726909032373,2.44059496,2550.1,2550.0,1.28267612]
["bitfinex-derivatives","ETHF0:USTF0",1726909032565,2.24465263,2550.1,2550.0,1.28267612]
["bitfinex-derivatives","ETHF0:USTF0",1726909033370,2.63673263,2550.1,2550.0,0.89058612]
["bitfinex-derivatives","ETHF0:USTF0",1726909034166,2.63673263,2550.1,2550.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726909034368,2.63673263,2550.1,2550.0,0.89049546]
["bitfinex-derivatives","ETHF0:USTF0",1726909034877,2.63673263,2550.1,2550.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726909035075,2.63673263,2550.1,2550.0,0.89049638]
["bitfinex-derivatives","ETHF0:USTF0",1726909035574,2.63673506,2550.1,2550.0,0.89049638]
["bitfinex-derivatives","ETHF0:USTF0",1726909035776,2.63673506,2550.1,2550.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726909035972,2.24465506,2550.1,2550.0,0.4909721]
["bitfinex-derivatives","ETHF0:USTF0",1726909036176,2.24465506,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726909036177,3.01623506,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726909036367,0.1961401,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726909036671,0.1961401,2550.0,2549.9,0.88303477]
["bitfinex-derivatives","ETHF0:USTF0",1726909036872,15.76614506,2550.0,2549.9,0.49093477]
["bitfinex-derivatives","ETHF0:USTF0",1726909037078,15.76614506,2550.0,2549.7,1.02911318]
["bitfinex-derivatives","ETHF0:USTF0",1726909037079,0.39214,2549.7,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909037270,2.43976984,2549.7,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909037471,2.63471996,2549.7,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909037967,2.63471996,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909038168,0.5754401,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909038473,0.5754401,2549.6,2549.5,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1726909038474,1.91349648,2549.6,2549.5,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1726909038675,2.10963658,2549.6,2549.5,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1726909038872,2.10963658,2549.6,2549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909039177,2.10963658,2549.6,2549.5,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1726909039373,1.91349648,2549.6,2549.5,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1726909039669,2.30564648,2549.6,2549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909039871,2.30564648,2549.6,2549.5,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1726909039872,1.91349648,2549.6,2549.5,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1726909040063,1.91349648,2549.6,2549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909041390,1.91349648,2549.6,2549.4,1.54847]
["bitfinex-derivatives","ETHF0:USTF0",1726909041678,1.02219193,2549.5,2549.4,1.54847]
["bitfinex-derivatives","ETHF0:USTF0",1726909041880,1.02219193,2549.5,2549.4,42.34847]
["bitfinex-derivatives","ETHF0:USTF0",1726909042378,1.40149193,2549.6,2549.4,42.34847]
["bitfinex-derivatives","ETHF0:USTF0",1726909042681,1.40149193,2549.6,2549.4,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726909042879,1.02219193,2549.5,2549.4,42.34847]
["bitfinex-derivatives","ETHF0:USTF0",1726909043071,1.40149193,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909043270,1.40149193,2549.6,2549.4,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726909044280,1.40149193,2549.6,2549.5,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726909045171,1.40149193,2549.6,2549.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909046286,1.02219193,2549.6,2549.5,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726909046671,1.41433193,2549.7,2549.5,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726909046871,1.41433193,2549.7,2549.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909047479,1.02219193,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726909049772,1.02219193,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726909049973,1.02219193,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909050175,1.02219193,2549.8,2549.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1726909050371,1.94249648,2549.9,2549.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1726909050573,1.94249648,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909050777,2.13865625,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909051691,2.53076625,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909052683,2.53076625,2549.9,2549.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1726909053086,0.99656977,2549.9,2549.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1726909053477,0.60445977,2549.9,2549.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1726909053681,0.99656977,2549.9,2549.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1726909054686,0.99656977,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909055099,0.99657262,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909059294,0.60446262,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909059481,0.99657262,2549.9,2549.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1726909059687,0.99657262,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909060191,0.99656914,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909060490,0.99656914,2549.9,2549.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1726909062286,2.33434319,2549.9,2549.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1726909062488,0.99656914,2549.9,2549.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1726909062694,0.99656914,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909064392,3.043009,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909064788,0.80041,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909064988,0.9965693,2549.9,2549.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726909066193,0.9965693,2549.9,2549.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1726909066397,3.04302819,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909066697,2.24260819,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909069904,2.24260618,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909072494,2.04643986,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909072700,2.24260618,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909073099,2.63472618,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726909073296,2.63950618,2549.7,2549.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726909073502,1.73121616,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909074005,1.53504674,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909074202,1.73121782,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909074506,1.73121637,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909074702,1.73121704,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909075404,0.1961703,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909075600,1.53571221,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909075905,1.73188251,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909076502,0.1961703,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909077609,2.24261016,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909078202,0.1961703,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909078711,2.24261016,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909079106,2.24261016,2549.6,2549.5,1.65510781]
["bitfinex-derivatives","ETHF0:USTF0",1726909079606,2.24261126,2549.6,2549.5,1.65510781]
["bitfinex-derivatives","ETHF0:USTF0",1726909081509,3.3485773,2549.7,2549.5,1.65510781]
["bitfinex-derivatives","ETHF0:USTF0",1726909081806,0.1961714,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909082013,2.04956608,2549.6,2549.5,1.65529195]
["bitfinex-derivatives","ETHF0:USTF0",1726909082214,2.24573748,2549.6,2549.5,1.65529195]
["bitfinex-derivatives","ETHF0:USTF0",1726909082403,0.1961714,2549.6,2549.5,1.65529195]
["bitfinex-derivatives","ETHF0:USTF0",1726909083201,0.1961714,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909083404,0.1961714,2549.6,2549.5,1.65539869]
["bitfinex-derivatives","ETHF0:USTF0",1726909085503,2.5595373,2549.6,2549.5,1.65539869]
["bitfinex-derivatives","ETHF0:USTF0",1726909085905,4.44626689,2549.6,2549.5,1.65539869]
["bitfinex-derivatives","ETHF0:USTF0",1726909086111,4.64243829,2549.6,2549.5,1.65539869]
["bitfinex-derivatives","ETHF0:USTF0",1726909086307,4.64243829,2549.6,2549.5,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1726909086805,4.64243829,2549.6,2549.5,1.6554107]
["bitfinex-derivatives","ETHF0:USTF0",1726909087807,4.64241943,2549.6,2549.5,1.6554107]
["bitfinex-derivatives","ETHF0:USTF0",1726909088314,4.64241943,2549.6,2549.5,1.65540885]
["bitfinex-derivatives","ETHF0:USTF0",1726909089612,0.19617819,2549.6,2549.5,1.65540885]
["bitfinex-derivatives","ETHF0:USTF0",1726909089812,2.24638779,2549.6,2549.5,3.06540885]
["bitfinex-derivatives","ETHF0:USTF0",1726909090011,2.24638779,2549.6,2549.5,4.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1726909090204,0.19617819,2549.6,2549.5,4.86361873]
["bitfinex-derivatives","ETHF0:USTF0",1726909090404,2.0502096,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726909090615,2.0502096,2549.7,2549.6,2.69834445]
["bitfinex-derivatives","ETHF0:USTF0",1726909093113,2.0502096,2549.7,2549.6,1.42114199]
["bitfinex-derivatives","ETHF0:USTF0",1726909093314,2.0502096,2549.7,2549.6,2.69816577]
["bitfinex-derivatives","ETHF0:USTF0",1726909093620,1.02514491,2549.7,2549.6,14.60194893]
["bitfinex-derivatives","ETHF0:USTF0",1726909093810,1.02514491,2549.7,2549.6,15.39255409]
["bitfinex-derivatives","ETHF0:USTF0",1726909094309,1.02514491,2549.7,2549.6,14.41216409]
["bitfinex-derivatives","ETHF0:USTF0",1726909094515,1.02514491,2549.7,2549.6,8.41216409]
["bitfinex-derivatives","ETHF0:USTF0",1726909094816,1.02514491,2549.7,2549.6,9.55672136]
["bitfinex-derivatives","ETHF0:USTF0",1726909095015,1.53759759,2549.7,2549.6,8.27969758]
["bitfinex-derivatives","ETHF0:USTF0",1726909095320,1.02494916,2549.7,2549.6,9.55642441]
["bitfinex-derivatives","ETHF0:USTF0",1726909096410,1.02494916,2549.7,2549.6,8.27969758]
["bitfinex-derivatives","ETHF0:USTF0",1726909096608,1.02494916,2549.7,2549.6,8.77068011]
["bitfinex-derivatives","ETHF0:USTF0",1726909096814,1.02494916,2549.7,2549.6,10.53664217]
["bitfinex-derivatives","ETHF0:USTF0",1726909097509,1.02494916,2549.7,2549.6,16.53664217]
["bitfinex-derivatives","ETHF0:USTF0",1726909097712,1.53759759,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726909097910,1.53759759,2549.9,2549.8,3.3214271]
["bitfinex-derivatives","ETHF0:USTF0",1726909098105,1.53759759,2549.9,2549.8,7.2430271]
["bitfinex-derivatives","ETHF0:USTF0",1726909098318,1.53759759,2549.9,2549.8,8.0437271]
["bitfinex-derivatives","ETHF0:USTF0",1726909099019,1.53759759,2549.9,2549.8,4.1221271]
["bitfinex-derivatives","ETHF0:USTF0",1726909099219,1.53759759,2549.9,2549.8,3.09380253]
["bitfinex-derivatives","ETHF0:USTF0",1726909099414,1.53759759,2549.9,2549.8,3.0935935]
["bitfinex-derivatives","ETHF0:USTF0",1726909099719,1.53759759,2549.9,2549.8,2.60282]
["bitfinex-derivatives","ETHF0:USTF0",1726909100017,1.53759759,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726909100219,1.53759759,2550.0,2549.9,3.32092305]
["bitfinex-derivatives","ETHF0:USTF0",1726909100413,1.53759759,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726909100615,0.19612476,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726909100920,0.19612476,2550.1,2550.0,0.88274598]
["bitfinex-derivatives","ETHF0:USTF0",1726909101222,0.19612476,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726909102112,0.19612476,2550.1,2549.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909102113,13.23614677,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909102313,13.43227078,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909103615,11.38209297,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909103920,12.91793109,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909105726,12.91793155,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909105918,12.72180708,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909107213,12.20954716,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909107727,12.20954716,2550.2,2550.1,5.72368]
["bitfinex-derivatives","ETHF0:USTF0",1726909109129,12.20954716,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909111226,11.18596896,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909112931,11.18596896,2550.2,2550.1,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1726909117831,11.18596896,2550.2,2550.1,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1726909118136,12.20954716,2550.2,2550.1,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1726909125037,11.18596896,2550.2,2550.1,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1726909129637,12.20954716,2550.2,2550.1,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1726909129938,11.18596896,2550.2,2550.1,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1726909130333,12.20954716,2550.2,2550.1,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1726909132043,12.72180708,2550.2,2550.1,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1726909133342,12.9179249,2550.2,2550.1,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1726909133842,12.9179249,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909134338,11.38208678,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909135242,13.43226459,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909135437,3.01079563,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909136246,3.01080852,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909137345,3.01080852,2550.1,2550.0,0.88276748]
["bitfinex-derivatives","ETHF0:USTF0",1726909137737,3.01080852,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909138132,3.01080852,2550.1,2550.0,0.88276214]
["bitfinex-derivatives","ETHF0:USTF0",1726909138950,3.01080852,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909139344,0.96063071,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909140247,3.00991742,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909140643,2.81378671,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909140843,3.00991698,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909143347,3.00991698,2550.1,2550.0,0.88306569]
["bitfinex-derivatives","ETHF0:USTF0",1726909144451,3.00991651,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909144746,3.00991651,2550.1,2550.0,0.88313041]
["bitfinex-derivatives","ETHF0:USTF0",1726909145746,3.00991651,2550.1,2550.0,2.29313041]
["bitfinex-derivatives","ETHF0:USTF0",1726909146052,3.00991651,2550.1,2550.0,2.29316138]
["bitfinex-derivatives","ETHF0:USTF0",1726909146556,0.9606298,2550.1,2550.0,2.29316138]
["bitfinex-derivatives","ETHF0:USTF0",1726909147050,5.41423987,2550.1,2550.0,2.29316138]
["bitfinex-derivatives","ETHF0:USTF0",1726909147648,2.85467249,2550.1,2550.0,2.29316138]
["bitfinex-derivatives","ETHF0:USTF0",1726909147849,0.9606298,2550.1,2550.0,2.2931532]
["bitfinex-derivatives","ETHF0:USTF0",1726909148049,2.85423776,2550.1,2550.0,2.2931532]
["bitfinex-derivatives","ETHF0:USTF0",1726909148346,0.9606298,2550.1,2550.0,2.2931532]
["bitfinex-derivatives","ETHF0:USTF0",1726909148855,2.85404059,2550.1,2550.0,2.2931532]
["bitfinex-derivatives","ETHF0:USTF0",1726909149355,5.41361917,2550.1,2550.0,2.2931532]
["bitfinex-derivatives","ETHF0:USTF0",1726909149556,2.85408187,2550.1,2550.0,2.2931532]
["bitfinex-derivatives","ETHF0:USTF0",1726909149851,5.41361917,2550.1,2550.0,2.2931532]
["bitfinex-derivatives","ETHF0:USTF0",1726909150058,2.85408187,2550.1,2550.0,2.2931532]
["bitfinex-derivatives","ETHF0:USTF0",1726909150848,2.85390092,2550.1,2550.0,2.2931532]
["bitfinex-derivatives","ETHF0:USTF0",1726909151153,0.9606317,2550.1,2550.0,2.2931532]
["bitfinex-derivatives","ETHF0:USTF0",1726909154151,0.96063166,2550.1,2550.0,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909154355,0.96063166,2550.1,2550.0,2.29308331]
["bitfinex-derivatives","ETHF0:USTF0",1726909155155,3.00941887,2550.1,2550.0,2.29308331]
["bitfinex-derivatives","ETHF0:USTF0",1726909155358,3.00941887,2550.1,2550.0,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909155555,3.00941887,2550.1,2550.0,2.29306011]
["bitfinex-derivatives","ETHF0:USTF0",1726909157873,3.00941887,2550.1,2550.0,2.29305921]
["bitfinex-derivatives","ETHF0:USTF0",1726909159168,3.00941854,2550.1,2550.0,2.29305921]
["bitfinex-derivatives","ETHF0:USTF0",1726909160961,3.00941854,2550.1,2550.0,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909161265,3.00941854,2550.1,2550.0,2.29305848]
["bitfinex-derivatives","ETHF0:USTF0",1726909161472,3.00941854,2550.1,2550.0,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726909165774,3.00941854,2550.1,2550.0,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1726909168270,3.00941854,2550.1,2550.0,2.67749222]
["bitfinex-derivatives","ETHF0:USTF0",1726909169072,3.00941783,2550.1,2550.0,2.67749222]
["bitfinex-derivatives","ETHF0:USTF0",1726909170362,5.41657915,2550.1,2550.0,2.67749222]
["bitfinex-derivatives","ETHF0:USTF0",1726909173678,5.40840412,2550.1,2550.0,2.67749222]
["bitfinex-derivatives","ETHF0:USTF0",1726909174178,5.40840412,2550.1,2550.0,2.67759067]
["bitfinex-derivatives","ETHF0:USTF0",1726909176174,5.02730412,2550.1,2550.0,2.67759067]
["bitfinex-derivatives","ETHF0:USTF0",1726909177267,0.57953134,2550.1,2550.0,2.67759067]
["bitfinex-derivatives","ETHF0:USTF0",1726909177776,0.57953134,2550.1,2550.0,3.06609067]
["bitfinex-derivatives","ETHF0:USTF0",1726909178474,0.3834,2550.1,2550.0,3.06609067]
["bitfinex-derivatives","ETHF0:USTF0",1726909178675,0.57953095,2550.1,2550.0,3.06609067]
["bitfinex-derivatives","ETHF0:USTF0",1726909179378,0.57953095,2550.1,2550.0,4.09413075]
["bitfinex-derivatives","ETHF0:USTF0",1726909179579,0.57953095,2550.1,2550.0,3.06609067]
["bitfinex-derivatives","ETHF0:USTF0",1726909180279,5.01992694,2550.1,2550.0,4.09413075]
["bitfinex-derivatives","ETHF0:USTF0",1726909180579,2.46038964,2550.1,2550.0,4.09413075]
["bitfinex-derivatives","ETHF0:USTF0",1726909180879,2.46038386,2550.1,2550.0,3.60302008]
["bitfinex-derivatives","ETHF0:USTF0",1726909181074,0.57953095,2550.1,2550.0,4.09440958]
["bitfinex-derivatives","ETHF0:USTF0",1726909181377,5.0199091,2550.1,2550.0,4.09440958]
["bitfinex-derivatives","ETHF0:USTF0",1726909182882,5.0199091,2550.1,2550.0,3.32150958]
["bitfinex-derivatives","ETHF0:USTF0",1726909183485,5.02025245,2550.1,2550.0,4.10779364]
["bitfinex-derivatives","ETHF0:USTF0",1726909184183,5.02025245,2550.1,2550.0,3.7157555]
["bitfinex-derivatives","ETHF0:USTF0",1726909184585,5.02025245,2550.1,2550.0,2.92946909]
["bitfinex-derivatives","ETHF0:USTF0",1726909184785,5.02025245,2550.1,2550.0,3.32155909]
["bitfinex-derivatives","ETHF0:USTF0",1726909185186,5.02025245,2550.1,2550.0,4.10786413]
["bitfinex-derivatives","ETHF0:USTF0",1726909185580,5.02025245,2550.1,2550.0,3.32155909]
["bitfinex-derivatives","ETHF0:USTF0",1726909186083,5.02025245,2550.1,2550.0,4.10788019]
["bitfinex-derivatives","ETHF0:USTF0",1726909187389,5.02025245,2550.1,2550.0,3.32155909]
["bitfinex-derivatives","ETHF0:USTF0",1726909187890,5.02025245,2550.1,2550.0,2.83013008]
["bitfinex-derivatives","ETHF0:USTF0",1726909188083,5.02025245,2550.1,2550.0,3.32158003]
["bitfinex-derivatives","ETHF0:USTF0",1726909188286,5.0211082,2550.1,2550.0,4.10790002]
["bitfinex-derivatives","ETHF0:USTF0",1726909188995,5.0211082,2550.1,2550.0,4.50470002]
["bitfinex-derivatives","ETHF0:USTF0",1726909190192,2.9429373,2550.1,2550.0,4.50471583]
["bitfinex-derivatives","ETHF0:USTF0",1726909191589,2.9429373,2550.1,2550.0,4.50474733]
["bitfinex-derivatives","ETHF0:USTF0",1726909192489,5.02116477,2550.1,2550.0,4.50474733]
["bitfinex-derivatives","ETHF0:USTF0",1726909192689,2.9429373,2550.1,2550.0,4.50474733]
["bitfinex-derivatives","ETHF0:USTF0",1726909193492,2.9429373,2550.1,2550.0,3.47670725]
["bitfinex-derivatives","ETHF0:USTF0",1726909193897,0.3834,2550.1,2550.0,3.47670725]
["bitfinex-derivatives","ETHF0:USTF0",1726909194988,0.3834,2550.1,2550.0,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1726909195188,0.3834,2550.1,2550.0,3.4767338]
["bitfinex-derivatives","ETHF0:USTF0",1726909197496,5.02709706,2550.1,2550.0,3.4767338]
["bitfinex-derivatives","ETHF0:USTF0",1726909198492,2.94606945,2550.1,2550.0,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1726909198795,2.94606945,2550.1,2550.0,2.69036514]
["bitfinex-derivatives","ETHF0:USTF0",1726909199001,2.94606945,2550.1,2550.0,2.69036198]
["bitfinex-derivatives","ETHF0:USTF0",1726909199683,2.94606945,2550.1,2550.0,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1726909199883,2.94606945,2550.1,2550.0,2.69036564]
["bitfinex-derivatives","ETHF0:USTF0",1726909200191,0.3834,2550.1,2550.0,2.69036564]
["bitfinex-derivatives","ETHF0:USTF0",1726909201191,0.3834,2550.1,2550.0,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1726909201396,0.3834,2550.1,2550.0,2.6903692]
["bitfinex-derivatives","ETHF0:USTF0",1726909203101,2.46416096,2550.1,2550.0,2.6903692]
["bitfinex-derivatives","ETHF0:USTF0",1726909204388,2.08076096,2550.1,2550.0,1.2803692]
["bitfinex-derivatives","ETHF0:USTF0",1726909204600,2.08076096,2550.1,2550.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1726909204601,2.47284096,2550.1,2550.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1726909204794,2.08076096,2550.1,2550.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1726909205606,2.08076096,2550.1,2550.0,1.28035006]
["bitfinex-derivatives","ETHF0:USTF0",1726909205791,2.08076096,2550.1,2550.0,2.69035006]
["bitfinex-derivatives","ETHF0:USTF0",1726909205991,4.64338699,2550.1,2550.0,9.80679437]
["bitfinex-derivatives","ETHF0:USTF0",1726909206198,2.24627348,2550.1,2550.0,11.33603561]
["bitfinex-derivatives","ETHF0:USTF0",1726909206514,2.56262603,2550.3,2550.0,11.40363315]
["bitfinex-derivatives","ETHF0:USTF0",1726909206695,2.56262603,2550.3,2550.2,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1726909206897,2.56262603,2550.3,2550.2,6.28764974]
["bitfinex-derivatives","ETHF0:USTF0",1726909207198,4.44653146,2550.3,2550.2,6.28764974]
["bitfinex-derivatives","ETHF0:USTF0",1726909207387,4.44653146,2550.3,2550.2,47.08764974]
["bitfinex-derivatives","ETHF0:USTF0",1726909207593,2.56262603,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726909207800,2.56262603,2550.4,2550.3,2.29351006]
["bitfinex-derivatives","ETHF0:USTF0",1726909208005,2.56262603,2550.4,2550.3,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726909208006,4.43326148,2550.4,2550.3,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726909208199,4.43326148,2550.4,2550.3,2.29314099]
["bitfinex-derivatives","ETHF0:USTF0",1726909208396,2.56262603,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726909208592,2.56262603,2550.6,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726909208593,4.43287398,2550.6,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726909209899,4.81167398,2550.6,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726909210502,2.24904795,2550.6,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726909211602,0.3788,2550.6,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726909214209,0.3788,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726909217112,0.3788,2550.6,2550.2,4.50970595]
["bitfinex-derivatives","ETHF0:USTF0",1726909217403,1.53493944,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726909217602,0.39208,2550.1,2549.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726909217802,1.92384097,2550.0,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726909218403,1.91714097,2550.0,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726909219415,1.91714097,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726909219619,1.91714097,2550.0,2549.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726909219815,1.91714097,2550.0,2549.9,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726909220406,1.91714097,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726909220714,0.3824,2550.0,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726909220903,1.53456006,2549.8,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726909221104,1.41491567,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726909221307,1.41491567,2549.7,2549.6,2.29273637]
["bitfinex-derivatives","ETHF0:USTF0",1726909221508,1.41491567,2549.7,2549.6,2.2926929]
["bitfinex-derivatives","ETHF0:USTF0",1726909223419,1.80705567,2549.7,2549.6,0.4905429]
["bitfinex-derivatives","ETHF0:USTF0",1726909223712,9.32424,2549.7,2549.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1726909223914,1.53390448,2549.5,2549.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726909224517,1.02228607,2549.5,2549.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726909225221,1.02228607,2549.5,2549.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1726909225923,1.02228607,2549.5,2549.4,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1726909226114,1.02228607,2549.5,2549.4,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726909226315,1.02228607,2549.5,2549.4,2.99889]
["bitfinex-derivatives","ETHF0:USTF0",1726909226523,1.41268607,2549.6,2549.4,2.99889]
["bitfinex-derivatives","ETHF0:USTF0",1726909230324,1.41268607,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909230518,1.80632607,2549.7,2549.4,2.99887]
["bitfinex-derivatives","ETHF0:USTF0",1726909231013,1.41418607,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909231415,5.33658607,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909231621,1.41418607,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909233214,0.3919,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909233615,1.41418607,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909234617,0.3919,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909236820,0.3919,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726909237525,1.02228607,2549.8,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726909237719,1.02228607,2549.8,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909237923,1.02228607,2549.8,2549.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726909240031,1.02228607,2549.8,2549.7,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1726909241727,1.79629607,2549.9,2549.7,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1726909241923,1.02228607,2549.8,2549.7,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1726909242528,1.02228607,2549.8,2549.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726909242826,1.02228607,2549.8,2549.7,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1726909243222,1.40418607,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726909243426,1.40418607,2549.9,2549.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1726909243628,1.40218607,2550.0,2549.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1726909243824,1.40218607,2550.0,2549.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909244926,1.40218607,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726909245234,1.42908607,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726909245533,1.02228607,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726909247734,0.39209,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726909247926,0.8109,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726909248433,0.8109,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726909248829,0.8109,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726909249127,0.8109,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726909249535,1.83235226,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726909252435,1.83235226,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726909253335,0.8109,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726909253938,1.83235226,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726909254433,1.02145226,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726909256035,0.99965226,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726909258344,1.53390448,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726909258540,1.53390448,2550.0,2549.9,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726909258733,1.53390448,2550.0,2549.9,1.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726909260336,1.53390448,2550.0,2549.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909260542,0.7921,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726909260747,0.7921,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726909260937,0.3896,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726909261936,0.3896,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726909262843,0.3896,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909263044,2.11966003,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909263345,1.92350448,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909265341,0.3896,2549.8,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726909266041,0.3896,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909268144,1.92543592,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909268341,2.12158973,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909269144,1.92543592,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909269345,2.12159047,2549.8,2549.7,0.88287536]
["bitfinex-derivatives","ETHF0:USTF0",1726909269545,2.12159047,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909269747,0.58575455,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909269949,1.925418,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909270148,2.12157134,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909270546,0.58575455,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909271050,2.12171143,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909271245,0.58575455,2549.8,2549.7,0.88294783]
["bitfinex-derivatives","ETHF0:USTF0",1726909271443,0.58575455,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909271749,0.58575455,2549.8,2549.7,0.88294846]
["bitfinex-derivatives","ETHF0:USTF0",1726909272145,0.58575455,2549.8,2549.7,0.88294868]
["bitfinex-derivatives","ETHF0:USTF0",1726909273658,0.58575455,2549.8,2549.3,43.83961393]
["bitfinex-derivatives","ETHF0:USTF0",1726909273659,14.57010464,2549.8,2549.2,1.30190595]
["bitfinex-derivatives","ETHF0:USTF0",1726909273960,1.53610991,2549.4,2549.3,0.49092495]
["bitfinex-derivatives","ETHF0:USTF0",1726909274143,1.73226446,2549.4,2549.3,0.88312495]
["bitfinex-derivatives","ETHF0:USTF0",1726909274347,2.51636446,2549.4,2549.3,0.88312495]
["bitfinex-derivatives","ETHF0:USTF0",1726909274552,2.32020991,2549.4,2549.3,0.88312495]
["bitfinex-derivatives","ETHF0:USTF0",1726909274759,2.32020991,2549.4,2549.3,0.49092495]
["bitfinex-derivatives","ETHF0:USTF0",1726909275065,2.51639666,2549.4,2549.3,0.49092495]
["bitfinex-derivatives","ETHF0:USTF0",1726909275252,2.51625452,2549.4,2549.3,0.88312495]
["bitfinex-derivatives","ETHF0:USTF0",1726909276555,2.51625374,2549.4,2549.3,0.88312495]
["bitfinex-derivatives","ETHF0:USTF0",1726909276853,2.51625312,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726909278754,2.32006777,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726909280763,2.32006777,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726909281867,2.32006777,2549.4,2549.2,41.19221]
["bitfinex-derivatives","ETHF0:USTF0",1726909282061,2.32006777,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726909284061,0.7841,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726909284262,2.32006777,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726909284463,0.7841,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726909286058,1.53596777,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726909286266,1.53596777,2549.5,2549.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726909289965,1.53596777,2549.5,2549.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726909290367,1.53596777,2549.5,2549.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726909294471,1.73215091,2549.5,2549.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726909294876,1.53596777,2549.5,2549.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726909295271,1.53596777,2549.5,2549.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726909295464,1.52526777,2549.5,2549.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726909296263,1.52526777,2549.5,2549.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726909296468,1.52526777,2549.5,2549.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726909297578,1.52526777,2549.5,2549.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726909297881,1.52526777,2549.5,2549.4,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1726909298083,2.13914655,2549.8,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909298276,0.4104,2549.9,2549.4,7.24321175]
["bitfinex-derivatives","ETHF0:USTF0",1726909298277,2.45854655,2549.9,2549.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726909298577,0.19616181,2549.8,2549.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1726909305178,2.24430836,2549.8,2549.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1726909305690,2.63642836,2549.8,2549.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726909305886,2.24430836,2549.8,2549.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726909307592,2.24430836,2549.8,2549.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1726909307792,2.2443106,2549.8,2549.7,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1726909309591,7.37974655,2549.8,2549.4,1.02890595]
["bitfinex-derivatives","ETHF0:USTF0",1726909309798,2.04814655,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726909310095,0.386,2549.4,2549.2,1.35483331]
["bitfinex-derivatives","ETHF0:USTF0",1726909310691,0.386,2549.4,2549.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1726909311992,0.383,2549.4,2549.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1726909312583,1.793,2549.4,2549.1,41.82890595]
["bitfinex-derivatives","ETHF0:USTF0",1726909312784,1.793,2549.4,2549.0,1.81734295]
["bitfinex-derivatives","ETHF0:USTF0",1726909312785,0.39223,2549.1,2549.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909312984,0.588447,2549.1,2549.0,0.49076815]
["bitfinex-derivatives","ETHF0:USTF0",1726909313194,0.588447,2549.1,2548.8,2.17387595]
["bitfinex-derivatives","ETHF0:USTF0",1726909313195,2.63659355,2549.1,2548.8,42.97387595]
["bitfinex-derivatives","ETHF0:USTF0",1726909313395,4.6178,2548.9,2548.7,1.02890595]
["bitfinex-derivatives","ETHF0:USTF0",1726909313586,0.96032414,2548.8,2548.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909313892,3.38547462,2548.8,2548.4,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1726909314193,0.19624807,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909314690,2.79694655,2548.8,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909314691,0.3718,2548.8,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909315191,1.14728,2548.8,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909315394,3.19542655,2548.8,2548.4,2.55503]
["bitfinex-derivatives","ETHF0:USTF0",1726909315590,1.14728,2548.8,2548.4,2.55503]
["bitfinex-derivatives","ETHF0:USTF0",1726909315890,1.14728,2548.8,2548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909315891,1.41,2548.5,2548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909316194,1.41,2548.5,2548.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726909316195,0.3981,2548.4,2548.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726909316388,0.7731,2548.3,2548.0,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726909316594,1.16546,2548.3,2548.0,44.40019]
["bitfinex-derivatives","ETHF0:USTF0",1726909316796,1.16546,2548.3,2548.0,41.19239]
["bitfinex-derivatives","ETHF0:USTF0",1726909317297,1.16546,2548.3,2548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909317792,1.16546,2548.3,2548.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726909318996,0.7731,2548.3,2548.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726909319898,0.3832,2548.3,2548.1,1.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726909320194,2.96033,2548.5,2548.1,1.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726909320390,2.96033,2548.5,2548.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726909320594,7.02632,2548.6,2548.2,2.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726909321898,7.02632,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726909322095,6.93532,2548.6,2548.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726909322601,4.36731,2548.6,2548.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726909323294,3.975,2548.6,2548.4,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726909323496,3.5923,2548.6,2548.4,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726909324098,3.5923,2548.6,2548.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726909324299,3.5923,2548.6,2548.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1726909325200,3.2078,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909325894,3.2078,2548.6,2548.4,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1726909326287,3.2078,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909327793,3.2078,2548.6,2548.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726909328201,3.2078,2548.6,2548.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726909328400,0.4955,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726909328595,0.4045,2548.9,2548.8,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726909329198,0.4045,2548.9,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909331294,0.4045,2548.9,2548.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1726909331502,0.79677,2548.9,2548.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1726909331702,0.79677,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726909331898,0.4045,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726909332099,0.4045,2548.9,2548.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909332100,3.9232,2548.8,2548.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909332303,1.41,2548.5,2548.2,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1726909332496,0.3918,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726909332703,0.3918,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726909332908,0.3918,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726909333107,0.3918,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726909333911,0.3918,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726909334701,0.3918,2548.4,2548.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726909335008,0.3918,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726909336701,0.3918,2548.4,2548.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726909337311,0.3918,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726909337703,0.39236,2548.3,2548.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1726909337908,0.39236,2548.3,2548.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726909338112,0.3939,2548.2,2548.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726909338501,0.78627,2548.2,2548.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726909338705,0.78628,2548.2,2547.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1726909339804,0.3939,2548.2,2547.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726909340004,0.78628,2548.2,2547.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1726909340311,0.3924,2548.1,2547.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726909340609,0.3924,2548.0,2547.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726909340814,0.3842,2548.0,2547.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1726909343316,7.52502,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909343510,0.39243,2547.8,2547.5,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1726909343719,3.60022,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726909344120,3.4442,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726909344121,0.3842,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726909344315,0.39243,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726909345323,0.7766,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726909348817,0.39242,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909349012,0.77661,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726909350509,0.7766,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726909351306,0.7766,2548.0,2547.5,41.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726909351307,0.3842,2548.0,2547.5,41.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726909351709,0.77661,2548.0,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909352122,0.39242,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909352508,0.39242,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909353114,0.77661,2548.0,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909355318,0.39242,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909356423,0.38082,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909357121,0.77661,2548.0,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909357323,0.77661,2548.0,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909357324,0.39242,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909360315,0.39242,2547.9,2547.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726909361425,2.3073245,2548.0,2547.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1726909361634,0.39242,2547.9,2547.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726909362316,1.9149145,2548.0,2547.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1726909362518,0.39242,2547.9,2547.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726909363821,1.9149145,2548.0,2547.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726909364216,3.3249145,2548.0,2547.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726909364421,0.39242,2547.9,2547.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726909364823,0.39242,2547.9,2547.7,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1726909365316,0.39242,2547.9,2547.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726909365521,2.3073245,2548.0,2547.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1726909365725,0.77661,2548.0,2547.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1726909365921,2.3073245,2548.0,2547.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1726909366119,0.39242,2547.9,2547.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1726909367029,1.9149145,2548.0,2547.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1726909368421,0.39242,2547.9,2547.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1726909369926,2.3073245,2548.0,2547.7,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1726909370126,1.6217145,2548.1,2547.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909370425,0.39238,2548.2,2547.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726909370728,3.3331245,2548.0,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726909370918,3.3331245,2548.0,2547.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909370919,1.16852,2547.9,2547.6,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1726909371319,2.6992345,2547.9,2547.6,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1726909373334,2.6992345,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909374629,2.6992345,2547.9,2547.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726909374630,0.39246,2547.6,2547.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909374931,0.39251,2547.3,2547.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909375235,0.3925,2547.4,2547.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726909376140,1.80251,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726909376330,2.43217405,2547.3,2547.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726909376522,2.82468405,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726909376835,2.43217405,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726909378925,1.02217405,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726909379531,1.02217405,2547.2,2547.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726909379829,1.02217405,2547.2,2547.1,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726909380633,1.02217405,2547.2,2547.1,4.40314]
["bitfinex-derivatives","ETHF0:USTF0",1726909381632,1.02217405,2547.2,2547.1,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726909381825,1.02217405,2547.2,2547.1,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1726909382134,1.02217405,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726909382635,1.02217405,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726909382835,1.5329819,2547.5,2547.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726909383029,1.72932248,2547.5,2547.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726909383225,1.5329819,2547.4,2547.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726909383534,1.02297834,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726909383736,1.02297834,2547.5,2547.4,1.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726909383929,1.9236819,2547.7,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909384126,1.02301939,2547.5,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909384439,1.02301939,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909384938,1.02301939,2547.6,2547.5,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1726909385234,1.02301939,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909385435,1.02301939,2547.6,2547.5,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1726909385629,1.02301939,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909385837,1.02301939,2547.6,2547.5,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1726909386039,1.02301939,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909387639,1.5329819,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909388728,1.5329819,2547.6,2547.3,1.42770595]
["bitfinex-derivatives","ETHF0:USTF0",1726909388933,1.02343491,2547.4,2547.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726909389144,1.5329819,2547.4,2547.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726909390539,1.5329819,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726909390743,1.02330835,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726909400750,1.02330835,2547.3,2547.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1726909402948,1.02330835,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726909403553,1.02330835,2547.4,2547.3,41.19251]
["bitfinex-derivatives","ETHF0:USTF0",1726909405653,1.9162819,2547.5,2547.3,41.19251]
["bitfinex-derivatives","ETHF0:USTF0",1726909405852,1.0231902,2547.4,2547.3,41.19251]
["bitfinex-derivatives","ETHF0:USTF0",1726909406057,1.9162819,2547.5,2547.3,41.19251]
["bitfinex-derivatives","ETHF0:USTF0",1726909406459,1.02320685,2547.4,2547.3,41.19251]
["bitfinex-derivatives","ETHF0:USTF0",1726909406661,1.02320685,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726909406958,1.5329819,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909406959,1.02320685,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909407161,1.02320685,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726909407654,1.94442324,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909407842,2.14073418,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909408045,1.94442324,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909408643,1.02336721,2547.8,2547.7,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1726909408846,1.02336721,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726909409050,1.02336721,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726909409352,1.02336721,2548.0,2547.9,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1726909409651,1.6063143,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726909409853,2.33394669,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726909410055,1.02330235,2547.9,2547.8,41.19242]
["bitfinex-derivatives","ETHF0:USTF0",1726909410246,1.02330235,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726909413547,1.02330235,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726909415747,4.12108624,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726909415950,2.43266533,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909416260,1.02266533,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726909416554,1.41196533,2547.8,2547.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726909416863,1.41196533,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909417652,1.41196533,2547.8,2547.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1726909419252,1.41196533,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909419452,1.41196533,2547.8,2547.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1726909420359,1.41196533,2547.8,2547.5,41.57667]
["bitfinex-derivatives","ETHF0:USTF0",1726909421052,1.02266533,2547.7,2547.5,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726909421258,0.3893,2547.8,2547.5,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726909421259,1.41196533,2547.8,2547.5,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726909421446,1.81246533,2547.6,2547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909422457,1.81246533,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909423354,1.81246533,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726909423556,1.81246533,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909423968,1.81246533,2547.6,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909423969,1.81246533,2547.6,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909424463,1.81246533,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909424657,1.81246533,2547.6,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726909424859,1.81246533,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726909437867,1.41576533,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726909438070,1.41576533,2547.6,2547.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726909438768,1.41576533,2547.6,2547.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1726909439366,1.02266533,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726909439562,1.02266533,2547.7,2547.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1726909440878,1.92329799,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726909441079,2.1196108,2547.8,2547.6,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1726909441278,1.92329799,2547.8,2547.6,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1726909441575,1.53399799,2547.7,2547.6,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1726909444478,1.53399799,2547.8,2547.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1726909444678,1.02388748,2547.8,2547.6,3.23890595]
["bitfinex-derivatives","ETHF0:USTF0",1726909444986,1.02388748,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726909445174,1.02388748,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726909445484,1.02388748,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726909445682,1.02388748,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726909446073,1.02388748,2548.5,2548.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1726909446378,1.40178748,2548.6,2548.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726909446579,1.02388748,2548.5,2548.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726909446785,1.02388748,2548.5,2548.4,41.99784]
["bitfinex-derivatives","ETHF0:USTF0",1726909447496,1.40178748,2548.6,2548.4,41.99784]
["bitfinex-derivatives","ETHF0:USTF0",1726909448491,1.40178748,2548.6,2548.4,41.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726909449286,1.40178748,2548.6,2548.4,41.99783]
["bitfinex-derivatives","ETHF0:USTF0",1726909449879,1.40178748,2548.6,2548.4,41.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726909450483,1.40178748,2548.6,2548.4,41.99784]
["bitfinex-derivatives","ETHF0:USTF0",1726909450693,1.40178748,2548.6,2548.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726909452388,0.3779,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909452984,4.23168748,2548.8,2548.5,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1726909453188,1.02388748,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726909453394,1.02388748,2548.9,2548.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1726909454292,2.82614748,2548.9,2548.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726909454690,1.41,2548.9,2548.6,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726909454902,2.43388748,2548.9,2548.6,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726909455188,1.53399799,2548.7,2548.6,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726909455995,1.53399799,2548.7,2548.6,5.12101]
["bitfinex-derivatives","ETHF0:USTF0",1726909456395,1.53399799,2548.8,2548.6,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726909456585,1.53399799,2548.7,2548.6,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726909456987,1.53399799,2548.8,2548.6,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726909457193,1.02186982,2548.7,2548.6,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726909460399,1.53399799,2548.8,2548.6,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726909460400,1.02186982,2548.8,2548.6,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726909460596,1.02186982,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726909461699,1.02186982,2548.8,2548.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1726909461903,1.02186982,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726909462202,1.39676982,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726909462902,1.02186982,2549.1,2548.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726909463096,1.02186982,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909463398,0.3957,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909463898,0.3957,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909465298,0.3957,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909465607,0.3957,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909466297,0.3957,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909466599,0.3957,2549.2,2548.8,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726909466899,0.3957,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909469505,0.3957,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909474100,0.3445,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909477310,2.14672,2549.2,2548.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726909477502,1.7545,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909478907,1.7545,2549.2,2548.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726909480611,1.7545,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909481708,1.7545,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909484613,2.14672,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909484813,1.7545,2549.2,2548.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726909485017,0.3445,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909488613,0.3445,2549.2,2548.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726909488614,0.39226,2548.9,2548.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726909488815,0.39227,2548.9,2548.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726909489003,0.39227,2548.9,2548.8,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726909489208,0.77197,2548.9,2548.8,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726909489420,1.79512658,2548.9,2548.8,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726909489712,1.40285658,2548.9,2548.8,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1726909490020,1.40285658,2548.9,2548.8,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726909490415,1.91369799,2548.9,2548.8,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726909490712,1.40412854,2548.9,2548.8,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726909490905,0.3797,2548.9,2548.8,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726909491507,1.91369799,2548.9,2548.8,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726909491714,1.91369799,2548.9,2548.8,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1726909492120,1.91369799,2548.9,2548.8,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726909492814,1.91369799,2548.9,2548.8,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1726909493515,0.57592691,2548.9,2548.8,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1726909494515,2.62407346,2548.9,2548.8,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1726909495317,2.62407346,2548.9,2548.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1726909496820,2.24437346,2548.9,2548.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1726909497314,1.73392126,2548.9,2548.8,1.27777635]
["bitfinex-derivatives","ETHF0:USTF0",1726909497523,2.04814655,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726909497711,2.24436294,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726909498016,2.24436294,2549.0,2548.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726909498314,0.58846639,2549.0,2548.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726909498515,2.95243319,2549.0,2548.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726909498822,5.03259029,2549.0,2548.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726909499019,4.64034029,2549.0,2548.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726909499320,2.56018319,2549.0,2548.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726909499721,4.64050516,2549.0,2548.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726909500022,2.95243319,2549.0,2548.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726909501417,2.63992428,2549.0,2548.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726909501623,2.44370267,2549.0,2548.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726909502026,2.24767347,2549.0,2548.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726909503127,2.24767347,2549.0,2548.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726909503323,2.24767347,2549.0,2548.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726909503816,2.24767347,2549.0,2548.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726909504211,2.24767347,2549.0,2548.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726909505123,0.1962208,2549.0,2548.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726909505329,2.24766637,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909505523,0.19621362,2549.1,2549.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726909505722,2.05177836,2549.1,2549.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726909506025,0.19621362,2549.1,2549.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726909506222,2.05181833,2549.1,2549.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726909506425,5.03338583,2549.1,2549.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726909508638,4.64115583,2549.1,2549.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1726909508927,2.08097264,2549.1,2549.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1726909509931,2.08097264,2549.1,2549.0,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1726909510439,2.08099874,2549.1,2549.0,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1726909510635,2.47322874,2549.1,2549.0,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1726909510834,2.47322874,2549.1,2549.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726909511531,2.08099874,2549.1,2549.0,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1726909512033,2.56516786,2549.1,2549.0,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1726909512234,2.56516786,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909512433,2.56516786,2549.2,2549.1,0.88322719]
["bitfinex-derivatives","ETHF0:USTF0",1726909512736,2.56516786,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909512934,4.64642548,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909513735,0.39223,2549.1,2549.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726909514025,3.64028762,2549.1,2549.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726909515136,3.64016665,2549.1,2549.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726909515640,3.24793665,2549.1,2549.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726909515937,2.96320157,2549.1,2549.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1726909516145,2.24843082,2549.1,2549.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1726909516346,2.24843082,2549.1,2549.0,1.50257524]
["bitfinex-derivatives","ETHF0:USTF0",1726909516644,0.19622094,2549.1,2549.0,1.50257524]
["bitfinex-derivatives","ETHF0:USTF0",1726909516837,2.05220988,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909517140,2.24841155,2549.2,2549.1,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1726909517338,2.24841155,2549.2,2549.1,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1726909517542,2.24841155,2549.2,2549.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1726909517931,2.24841155,2549.2,2549.1,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1726909519147,2.24841155,2549.2,2549.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1726909519644,2.24841155,2549.2,2549.1,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1726909520538,2.24841155,2549.2,2549.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1726909520944,2.24841155,2549.2,2549.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726909524147,4.64718348,2549.2,2549.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726909524447,4.64718348,2549.2,2549.1,3.22753]
["bitfinex-derivatives","ETHF0:USTF0",1726909524645,4.64718348,2549.2,2549.1,3.72693]
["bitfinex-derivatives","ETHF0:USTF0",1726909525152,4.45098181,2549.2,2549.1,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1726909525355,4.64718348,2549.2,2549.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1726909528252,4.64718348,2549.2,2549.1,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1726909528453,4.45098181,2549.2,2549.1,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1726909528655,4.45098181,2549.2,2549.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1726909528854,4.64718348,2549.2,2549.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1726909529248,4.64718348,2549.2,2549.1,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1726909529552,4.64698438,2549.2,2549.1,2.80792875]
["bitfinex-derivatives","ETHF0:USTF0",1726909529751,4.45078589,2549.2,2549.1,2.80792875]
["bitfinex-derivatives","ETHF0:USTF0",1726909530566,4.45078589,2549.2,2549.1,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1726909530853,4.45078589,2549.2,2549.1,2.80790231]
["bitfinex-derivatives","ETHF0:USTF0",1726909531054,2.24846719,2549.2,2549.1,2.80790231]
["bitfinex-derivatives","ETHF0:USTF0",1726909531248,2.0522687,2549.2,2549.1,2.80790231]
["bitfinex-derivatives","ETHF0:USTF0",1726909531453,2.0522687,2549.2,2549.1,2.80789078]
["bitfinex-derivatives","ETHF0:USTF0",1726909531649,2.0522687,2549.2,2549.1,2.80789086]
["bitfinex-derivatives","ETHF0:USTF0",1726909532156,2.0522687,2549.2,2549.1,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1726909533053,2.0522687,2549.2,2549.1,2.80788197]
["bitfinex-derivatives","ETHF0:USTF0",1726909533251,2.0522687,2549.2,2549.1,2.80787969]
["bitfinex-derivatives","ETHF0:USTF0",1726909533560,2.0522687,2549.2,2549.1,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1726909533749,2.0522687,2549.2,2549.1,2.80787509]
["bitfinex-derivatives","ETHF0:USTF0",1726909534149,0.19619849,2549.2,2549.1,2.80787509]
["bitfinex-derivatives","ETHF0:USTF0",1726909534357,2.0522687,2549.2,2549.1,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1726909535155,2.0522687,2549.2,2549.1,2.80786086]
["bitfinex-derivatives","ETHF0:USTF0",1726909536349,2.0522687,2549.2,2549.1,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1726909537044,2.0522687,2549.2,2549.1,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1726909537250,5.17091673,2549.2,2549.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726909537448,7.25197736,2549.2,2549.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726909538250,3.27628063,2549.2,2549.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726909539257,3.27641086,2549.2,2549.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726909540848,12.79796086,2549.2,2549.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726909541557,15.8731642,2549.2,2549.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726909541756,18.88926527,2549.2,2549.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726909542167,18.88926527,2549.2,2549.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726909542462,18.88916625,2549.2,2549.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726909542851,21.90716625,2549.2,2549.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726909543355,18.8911642,2549.2,2549.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726909544048,18.89110219,2549.2,2549.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726909544466,21.90934093,2549.2,2549.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726909545257,18.70154093,2549.2,2549.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726909545561,21.90934093,2549.2,2549.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726909546350,15.81589885,2549.2,2549.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726909548955,15.81713716,2549.2,2549.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726909551460,28.89205848,2549.2,2549.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726909551665,28.89205848,2549.2,2548.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909551666,0.39231,2548.6,2548.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909551964,0.39231,2548.6,2548.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1726909551965,0.19623127,2548.6,2548.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1726909552165,2.05117229,2548.5,2548.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1726909552360,1.7342349,2548.5,2548.4,4.71543]
["bitfinex-derivatives","ETHF0:USTF0",1726909552669,1.73421118,2548.5,2548.4,4.71543]
["bitfinex-derivatives","ETHF0:USTF0",1726909554364,1.53797991,2548.5,2548.4,4.71543]
["bitfinex-derivatives","ETHF0:USTF0",1726909556762,1.53797991,2548.5,2548.4,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1726909557065,1.53797991,2548.5,2548.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1726909557863,1.92497991,2548.6,2548.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1726909558064,1.02447832,2548.5,2548.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1726909562761,1.02447832,2548.5,2548.4,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1726909564067,1.02447832,2548.5,2548.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1726909564266,1.02447832,2548.5,2548.4,2.20144]
["bitfinex-derivatives","ETHF0:USTF0",1726909564574,1.02447832,2548.6,2548.4,2.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726909566872,1.02447832,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909567071,1.02447832,2548.6,2548.4,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726909568371,1.02447832,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909573473,1.02447832,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909573680,1.02447832,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726909575481,1.02447832,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909575776,1.53797991,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909577673,1.53797991,2548.7,2548.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726909578785,1.73422144,2548.7,2548.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726909579176,1.53797991,2548.7,2548.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726909579579,1.73422125,2548.7,2548.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726909580374,0.19624134,2548.7,2548.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726909580589,2.24741363,2548.8,2548.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726909580782,0.19624134,2548.7,2548.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726909580981,2.24741363,2548.8,2548.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726909581282,2.05117229,2548.8,2548.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726909581586,2.24741744,2548.8,2548.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726909582388,2.24741744,2548.7,2548.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726909583088,2.05117229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726909583279,0.19624504,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726909584282,0.58852504,2548.8,2548.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726909584584,2.63227428,2548.7,2548.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726909591084,2.63227259,2548.7,2548.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726909591784,0.58254335,2548.7,2548.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726909592994,2.43746777,2548.7,2548.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726909593187,0.58254335,2548.7,2548.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726909593493,0.58254335,2548.7,2548.6,1.48295252]
["bitfinex-derivatives","ETHF0:USTF0",1726909593691,0.58254335,2548.7,2548.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726909594287,0.58254335,2548.7,2548.6,1.48298739]
["bitfinex-derivatives","ETHF0:USTF0",1726909595990,0.582545,2548.7,2548.6,1.48298739]
["bitfinex-derivatives","ETHF0:USTF0",1726909598494,0.196245,2548.7,2548.6,1.48298739]
["bitfinex-derivatives","ETHF0:USTF0",1726909599189,2.7602378,2548.8,2548.6,1.48298739]
["bitfinex-derivatives","ETHF0:USTF0",1726909599388,0.196245,2548.7,2548.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726909599589,2.08181437,2548.7,2548.6,1.48311116]
["bitfinex-derivatives","ETHF0:USTF0",1726909599793,2.7602378,2548.8,2548.6,1.48311116]
["bitfinex-derivatives","ETHF0:USTF0",1726909599989,0.196245,2548.7,2548.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726909600193,2.08183592,2548.7,2548.6,1.48310479]
["bitfinex-derivatives","ETHF0:USTF0",1726909600391,1.88559092,2548.7,2548.6,1.48310479]
["bitfinex-derivatives","ETHF0:USTF0",1726909600596,2.7602378,2548.8,2548.6,1.48310479]
["bitfinex-derivatives","ETHF0:USTF0",1726909600792,2.5639928,2548.8,2548.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726909600995,2.0529346,2548.7,2548.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726909601197,2.5639928,2548.8,2548.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726909601393,4.44940651,2548.8,2548.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726909601600,4.6456465,2548.8,2548.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726909602498,2.0816537,2548.8,2548.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726909602694,2.5660096,2548.8,2548.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726909603101,4.6476633,2548.8,2548.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726909603893,2.0816537,2548.8,2548.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726909604091,2.4739337,2548.8,2548.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726909604294,2.4739337,2548.8,2548.7,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1726909604499,2.0816537,2548.8,2548.7,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1726909604701,2.4739337,2548.8,2548.7,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1726909605194,2.4739337,2548.8,2548.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726909605389,2.0816537,2548.8,2548.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726909605593,2.0816537,2548.8,2548.7,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1726909605797,2.08190906,2548.8,2548.7,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1726909608896,2.08190906,2548.8,2548.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726909608897,2.47418906,2548.8,2548.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726909612397,2.08190906,2548.8,2548.7,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1726909613500,2.56660501,2548.8,2548.7,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1726909613697,1.88758557,2548.8,2548.7,6.07868608]
["bitfinex-derivatives","ETHF0:USTF0",1726909613900,2.05346705,2548.8,2548.7,14.83588064]
["bitfinex-derivatives","ETHF0:USTF0",1726909614202,2.24969071,2548.8,2548.7,14.83588064]
["bitfinex-derivatives","ETHF0:USTF0",1726909614398,2.24969071,2548.8,2548.7,14.32092785]
["bitfinex-derivatives","ETHF0:USTF0",1726909614601,2.56668656,2549.0,2548.7,14.32092785]
["bitfinex-derivatives","ETHF0:USTF0",1726909614602,2.05346705,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726909614796,2.56668656,2549.0,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726909614797,2.56668656,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726909615203,4.45380716,2549.0,2548.9,4.80683134]
["bitfinex-derivatives","ETHF0:USTF0",1726909615511,0.19620888,2549.0,2548.9,4.80683134]
["bitfinex-derivatives","ETHF0:USTF0",1726909615802,2.56668656,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909615991,4.45334467,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909616196,4.64955323,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909616391,4.45334467,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909619296,0.19620856,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909619502,2.08387738,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909619697,0.19620856,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909619902,2.56668656,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909620209,1.88762146,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909620396,0.19620856,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909621000,2.56668656,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909621304,4.65022383,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909621604,0.19620856,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909621805,2.24672059,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909622298,2.05051203,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909622994,2.05051203,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909623301,2.05051203,2549.2,2549.1,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1726909623302,0.19620371,2549.2,2549.1,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1726909624707,2.63891574,2549.3,2549.1,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1726909625012,0.19620371,2549.2,2549.1,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1726909625209,1.53748929,2549.2,2549.1,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1726909625404,1.53748929,2549.2,2549.1,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1726909625707,1.53748929,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726909626105,1.02505384,2549.3,2549.2,0.8827607]
["bitfinex-derivatives","ETHF0:USTF0",1726909626309,1.02505384,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726909627311,1.02457163,2549.4,2549.1,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726909627512,1.02457163,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726909628912,1.53748929,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726909629711,2.44267203,2549.6,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726909630014,0.19617879,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726909630215,1.53626288,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726909630416,2.56031642,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726909630609,1.02405354,2549.5,2549.4,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1726909630907,1.53626288,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909630908,1.02405354,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909631209,1.02405354,2549.6,2549.5,51.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726909631403,1.53626288,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726909631404,1.02405354,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726909631608,1.02405354,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909634209,4.23185354,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726909634608,4.23185354,2549.9,2549.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1726909635707,3.2078,2549.9,2549.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1726909636919,5.82654354,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726909638415,5.82654354,2550.1,2549.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726909638416,0.39211,2549.9,2549.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726909638624,2.43405354,2550.0,2549.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726909638813,0.39211,2549.9,2549.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726909648028,0.39211,2549.9,2549.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1726909650628,1.41615354,2550.0,2549.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1726909650832,1.02405354,2549.9,2549.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1726909652835,0.39218,2549.5,2549.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909653038,0.8045,2549.4,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726909654325,1.82670383,2549.4,2549.2,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1726909654926,1.82670383,2549.4,2549.2,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909655729,1.82670383,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726909655924,1.82670383,2549.4,2549.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1726909656334,1.42340383,2549.4,2549.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1726909657140,1.42340383,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726909657435,1.42340383,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726909658442,1.93450574,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726909658636,1.93450574,2549.4,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726909658832,1.42474459,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726909659838,1.02354459,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726909662248,1.02354459,2549.4,2549.3,6.70511]
["bitfinex-derivatives","ETHF0:USTF0",1726909662547,5.25220766,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726909662548,1.02354459,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726909662750,1.02354459,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726909663244,1.53330574,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909663245,1.02354459,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909663445,1.53330574,2549.9,2549.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726909663743,0.39214,2549.7,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726909663946,1.0242889,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726909665249,2.28333336,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726909665649,1.53643336,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726909665849,2.28333336,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726909667448,1.53643336,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726909669947,1.73261258,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726909670144,1.53643336,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726909670346,1.73261391,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726909675046,1.53643336,2549.5,2549.4,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726909677449,2.04857781,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909677652,2.24474699,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909679249,2.24474699,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726909680056,2.24474699,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726909680953,0.19617536,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726909681157,2.24475317,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909681451,2.04857781,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909681855,2.24475317,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909682962,2.24475486,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726909683254,2.04857781,2549.6,2549.5,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1726909683855,0.19617705,2549.6,2549.5,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1726909684261,2.04857781,2549.6,2549.5,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1726909684567,2.24475486,2549.6,2549.5,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1726909684757,2.04857781,2549.6,2549.5,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1726909684961,2.24475093,2549.6,2549.5,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1726909685359,2.04857781,2549.6,2549.5,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1726909686160,2.24475093,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726909686366,0.19616115,2549.7,2549.6,6.49885]
["bitfinex-derivatives","ETHF0:USTF0",1726909686658,2.04857781,2549.8,2549.6,6.49885]
["bitfinex-derivatives","ETHF0:USTF0",1726909686659,2.04857781,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909686869,2.24473281,2549.8,2549.7,41.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726909687055,2.04857781,2549.8,2549.7,41.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726909687456,2.24473281,2549.8,2549.7,41.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726909688066,2.04857781,2549.8,2549.7,41.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726909688568,2.04857781,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909688865,2.24473281,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909689067,4.64410455,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909689359,4.64190277,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909689567,2.56447869,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909689763,4.44576185,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909689953,2.76063548,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909690158,4.44576185,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909690353,2.76063548,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909690557,2.56447869,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909690765,4.44576185,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726909691167,4.44576185,2549.8,2549.7,8.01219776]
["bitfinex-derivatives","ETHF0:USTF0",1726909691168,0.19615679,2549.8,2549.7,8.01219776]
["bitfinex-derivatives","ETHF0:USTF0",1726909691366,2.05155697,2549.8,2549.7,8.01219776]
["bitfinex-derivatives","ETHF0:USTF0",1726909691662,2.05155697,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726909691973,2.05155697,2549.9,2549.8,2.29277776]
["bitfinex-derivatives","ETHF0:USTF0",1726909692663,2.05155697,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726909695863,2.24769641,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726909696062,1.53801591,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726909696757,1.53790474,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726909697061,2.24769486,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726909697261,1.53790295,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726909697471,1.73404084,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726909698170,0.19613789,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726909698472,1.53781305,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726909698972,1.53768673,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726909699169,1.929968,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726909699368,1.73382677,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726909699767,1.53768673,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726909701368,1.02500491,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726909702876,1.53768673,2550.0,2549.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726909703976,1.53768673,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726909704178,2.05155697,2550.1,2550.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726909704473,2.24769114,2550.1,2550.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726909704865,2.24769114,2550.1,2550.0,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1726909705272,2.24769114,2550.1,2550.0,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726909705468,2.05155697,2550.1,2550.0,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726909706371,2.05155697,2550.1,2550.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726909706775,2.05155697,2550.1,2550.0,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1726909706970,2.24769114,2550.1,2550.0,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1726909707771,2.05155697,2550.1,2550.0,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1726909707971,2.24769114,2550.1,2550.0,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1726909708875,2.24769193,2550.1,2550.0,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1726909710976,2.24769193,2550.1,2550.0,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1726909711175,1.73291946,2550.1,2550.0,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1726909713675,1.73291932,2550.1,2550.0,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1726909714277,1.5367845,2550.1,2550.0,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1726909719181,2.24768786,2550.1,2550.0,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1726909722490,2.24768786,2550.1,2550.0,1.75609]
["bitfinex-derivatives","ETHF0:USTF0",1726909723684,2.05155697,2550.1,2550.0,1.75609]
["bitfinex-derivatives","ETHF0:USTF0",1726909724491,2.24768805,2550.1,2550.0,1.75609]
["bitfinex-derivatives","ETHF0:USTF0",1726909726287,0.19613108,2550.1,2550.0,1.75609]
["bitfinex-derivatives","ETHF0:USTF0",1726909728191,2.44362697,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909728396,2.63975851,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909729600,2.63947829,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909729800,0.58820154,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909731404,2.95654869,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909731707,5.037938,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909731903,0.19613154,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909732093,0.39206,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909732397,5.03795029,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909736695,2.4734716,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726909737099,2.4734716,2550.2,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909737100,1.37228,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909737308,2.4734916,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909737506,6.3950916,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909738003,6.39755652,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909740205,2.47595652,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909740503,6.39755652,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909741015,2.47595652,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909741407,2.47584007,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909742003,6.39744007,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909743012,6.7780483,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909743520,2.8564483,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909744916,6.7780483,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909745111,7.7582483,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909745415,13.84124897,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909745818,10.7644576,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909746123,18.1744576,2550.1,2550.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726909746306,0.39214,2549.7,2549.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726909746511,0.39214,2549.7,2549.5,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1726909746512,2.95752714,2549.7,2549.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726909746706,2.2479017,2549.6,2549.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726909747021,0.19617492,2549.6,2549.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726909747608,2.05125411,2549.6,2549.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726909747813,0.19617492,2549.6,2549.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726909748213,2.2474126,2549.6,2549.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726909748816,2.2474126,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909750414,0.19617492,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909751028,2.44337768,2549.7,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909751220,0.19617121,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909752311,1.53737692,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909752511,1.73354813,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909753126,1.53737692,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909754022,1.73354302,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909754323,1.53737692,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909761626,1.92951692,2549.7,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909762226,1.53737692,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909762923,1.92951692,2549.7,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909763123,1.53737692,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909763527,0.19616854,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909763826,1.53641633,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909764031,0.19616854,2549.6,2549.5,2.20656]
["bitfinex-derivatives","ETHF0:USTF0",1726909764225,0.19616854,2549.6,2549.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726909764226,0.58831854,2549.6,2549.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726909764527,3.02035622,2549.6,2549.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726909765927,3.02037096,2549.6,2549.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726909769633,2.63957096,2549.6,2549.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726909770826,2.63956631,2549.6,2549.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726909771731,0.58832863,2549.6,2549.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726909771930,0.39217,2549.5,2549.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726909772233,1.53629379,2549.5,2549.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726909772530,1.73247242,2549.5,2549.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726909773526,0.19617863,2549.5,2549.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726909774226,0.19617863,2549.5,2549.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726909775335,0.58834863,2549.5,2549.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726909775625,0.58835706,2549.5,2549.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726909776731,0.19618706,2549.5,2549.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726909777129,0.19618706,2549.5,2549.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726909777824,0.19618706,2549.5,2549.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726909778434,2.24742474,2549.5,2549.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726909780531,2.63959142,2549.5,2549.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726909781428,3.02499142,2549.5,2549.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726909782432,3.02403387,2549.5,2549.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726909782833,2.63186387,2549.5,2549.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726909783425,0.58158374,2549.5,2549.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726909783630,2.43578468,2549.5,2549.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726909783832,0.58158374,2549.5,2549.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726909784836,2.43592798,2549.5,2549.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726909785032,0.58158374,2549.5,2549.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726909785621,0.19618374,2549.5,2549.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726909786431,0.39219,2549.4,2549.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726909786730,2.82778166,2549.4,2549.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726909786931,0.97337374,2549.4,2549.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726909787236,3.02397026,2549.4,2549.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726909788143,0.97337374,2549.4,2549.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726909788335,0.3922,2549.3,2549.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726909788529,0.39222,2549.2,2549.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1726909788833,2.63909051,2549.2,2549.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1726909789026,0.19618374,2549.1,2549.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1726909789225,2.24687051,2549.1,2549.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1726909789422,0.19618374,2549.1,2549.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1726909789631,2.24687051,2549.1,2549.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1726909790340,0.19618374,2549.1,2549.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1726909790535,2.24687051,2549.1,2549.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1726909790738,2.63910051,2549.1,2549.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726909791038,2.24687051,2549.1,2549.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726909792535,0.19618374,2549.1,2549.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726909793237,4.11938374,2549.1,2548.8,1.0293852]
["bitfinex-derivatives","ETHF0:USTF0",1726909793431,2.24689884,2549.0,2548.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726909793742,2.44294677,2548.9,2548.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726909794040,2.63915884,2548.9,2548.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726909795038,0.19622598,2548.9,2548.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726909795943,0.58848598,2548.9,2548.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726909796435,2.24691275,2548.9,2548.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726909796640,1.73174738,2548.8,2548.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726909797441,1.5355214,2548.8,2548.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726909797641,1.73176054,2548.8,2548.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726909797843,1.5355214,2548.8,2548.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726909798244,1.73175946,2548.8,2548.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726909798544,1.5355214,2548.8,2548.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726909799941,1.9278014,2548.8,2548.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1726909800143,1.02310732,2548.7,2548.6,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1726909802744,1.42170732,2548.8,2548.6,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1726909802949,1.02310732,2548.8,2548.6,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1726909803543,1.02310732,2548.7,2548.6,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1726909803743,1.02310732,2548.8,2548.6,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1726909805741,1.02310732,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726909806546,1.02310732,2548.8,2548.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726909806745,0.39233,2548.5,2548.3,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1726909806947,1.02250751,2548.5,2548.3,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1726909807355,1.41483751,2548.5,2548.3,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1726909808440,1.02250751,2548.5,2548.3,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1726909809253,1.41483751,2548.5,2548.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726909809459,1.41483751,2548.5,2548.3,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1726909810048,0.39234,2548.4,2548.2,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726909810354,0.39237,2548.2,2548.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726909810747,1.41487751,2548.2,2548.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726909811558,0.39237,2548.2,2548.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726909812349,0.39237,2548.2,2547.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726909812350,0.3924,2548.0,2547.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726909812556,5.92826751,2548.2,2547.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726909812557,0.8073,2548.1,2547.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726909812747,0.39242,2547.9,2547.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726909813549,0.39241,2548.0,2547.7,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1726909814554,0.39242,2547.9,2547.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726909814861,0.39241,2548.0,2547.7,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1726909815253,0.39242,2547.9,2547.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726909815448,2.2173,2548.1,2547.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726909815449,0.39241,2548.0,2547.7,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1726909815749,0.39242,2547.9,2547.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726909816549,3.23980751,2548.1,2547.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726909816550,0.39241,2548.0,2547.7,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1726909821056,4.0151,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726909821262,0.3924,2548.0,2547.7,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1726909821461,4.0151,2548.1,2547.7,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1726909821462,5.4251,2548.1,2547.7,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1726909821664,0.39241,2548.0,2547.7,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1726909824064,0.39241,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726909824659,3.2078,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726909824961,3.2078,2548.1,2547.9,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726909825160,3.60019,2548.1,2548.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726909825361,3.6004,2548.1,2548.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726909826067,3.99279,2548.1,2548.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726909826464,3.99279,2548.1,2547.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726909826465,0.39242,2547.9,2547.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726909826758,14.9352,2548.1,2547.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1726909826759,0.78411,2548.0,2547.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1726909827359,0.3917,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726909827573,0.78411,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726909828562,0.39241,2548.0,2547.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1726909828959,0.39241,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726909830667,0.39241,2548.0,2547.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1726909832668,0.39241,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726909832873,0.39241,2548.0,2547.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1726909833469,0.39241,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726909837477,1.41491751,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726909839870,1.41491751,2548.0,2547.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1726909841271,0.39242,2547.9,2547.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726909841472,1.41492751,2547.9,2547.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726909841874,1.02250751,2547.9,2547.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1726909842372,1.41492751,2547.9,2547.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726909842873,0.39243,2547.8,2547.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726909843073,2.82493751,2547.8,2547.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726909843675,1.80243,2547.8,2547.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726909844068,2.82326498,2547.8,2547.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726909844476,3.3379514,2547.8,2547.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726909844671,3.3379514,2547.8,2547.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1726909844672,0.39248,2547.5,2547.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1726909844878,0.39248,2547.5,2547.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726909845076,1.41347146,2547.6,2547.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726909845278,1.41347146,2547.6,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909845777,0.39248,2547.5,2547.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726909845978,1.41347146,2547.6,2547.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726909846178,1.41348146,2547.5,2547.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726909846383,1.41347146,2547.6,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909847877,1.41347146,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909848191,1.41347146,2547.6,2547.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726909848487,1.02100146,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909848986,0.39247,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909849387,1.9279914,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909849581,0.39247,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909849888,1.9279914,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909850674,1.73185881,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909850882,2.12432881,2547.6,2547.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726909851077,1.02173874,2547.5,2547.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726909851691,1.9279914,2547.6,2547.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726909851891,1.5355214,2547.5,2547.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726909852474,0.19633725,2547.6,2547.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726909852475,2.12432865,2547.6,2547.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726909852681,1.5355214,2547.5,2547.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726909855790,1.73185331,2547.5,2547.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726909856587,0.19633191,2547.5,2547.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726909856791,2.44314677,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909856989,2.63947919,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909858486,2.24701919,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909859383,2.63947919,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909860779,2.63948072,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909862696,4.04948072,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909863292,4.04948527,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726909863492,4.04949527,2547.6,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909863690,2.24264001,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909863896,2.04630151,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909864187,2.24264001,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909864388,2.63512001,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909864593,2.24264001,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909865199,2.24264181,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909865691,2.24232381,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909866195,2.63482215,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909866900,2.24234215,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909869906,2.24234393,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909871803,2.63482393,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909871999,2.24234393,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909874810,2.24234009,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909875512,0.19633824,2547.5,2547.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726909877099,3.58118132,2547.6,2547.5,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1726909877300,2.56538714,2547.9,2547.5,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1726909877301,1.02349707,2547.7,2547.6,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1726909877506,1.02349707,2547.8,2547.7,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1726909877802,1.02349707,2547.8,2547.7,43.05347402]
["bitfinex-derivatives","ETHF0:USTF0",1726909878003,1.02349707,2547.8,2547.7,47.36907402]
["bitfinex-derivatives","ETHF0:USTF0",1726909878410,1.02349707,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726909880721,1.02329127,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726909881521,1.53517947,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726909882616,1.53517947,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726909883915,2.04600185,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726909884124,2.24229406,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726909884315,2.04600185,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726909886315,2.04600185,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726909886830,2.24228854,2548.1,2548.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726909887522,2.04600185,2548.1,2548.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726909889420,2.04528536,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726909889632,3.97538714,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726909889821,6.05864495,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726909890018,0.19627857,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726909890223,2.04509117,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726909890426,2.24136974,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726909890925,2.24136974,2548.3,2548.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1726909891124,1.53349843,2548.3,2548.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1726909892335,2.94349843,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726909892624,3.13935274,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726909892828,3.13935274,2548.4,2548.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1726909893028,2.94308156,2548.4,2548.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1726909895730,1.41,2548.4,2548.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1726909896626,2.43152318,2548.4,2548.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1726909899431,1.02152318,2548.4,2548.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1726909899835,1.02152318,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726909900225,5.36312318,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909900632,4.60622318,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909904942,3.5847,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909906338,4.60622318,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909908241,3.5847,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909908836,3.2078,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909910343,3.5936,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909910540,3.98591,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909910741,3.5936,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909912634,4.61512318,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909914044,3.5936,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909914537,4.61512318,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909914937,3.5936,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909915546,4.61512318,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909916937,5.00743318,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909918644,5.00795523,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909918839,5.00795268,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909919040,4.61561653,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909919245,3.5936,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909919743,5.12668156,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909920439,4.23009507,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909920639,3.2078,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909920944,3.2078,2548.6,2548.3,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1726909920945,12.7268201,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909921148,13.43507772,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909921647,13.43507772,2548.7,2548.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726909922050,13.43507471,2548.7,2548.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726909922545,11.38998354,2548.7,2548.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726909922846,11.78227354,2548.7,2548.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726909923050,11.38998354,2548.7,2548.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726909923647,15.84737078,2548.7,2548.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726909924642,15.84860898,2548.7,2548.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726909925150,13.28322184,2548.7,2548.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726909925449,13.28324155,2548.7,2548.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726909925652,13.28324101,2548.7,2548.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726909925853,15.84862815,2548.7,2548.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726909926539,15.84862815,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726909926540,0.39232,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726909926735,5.04732447,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909926944,3.15396414,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909927151,2.48197634,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909927353,2.48195892,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909927549,5.04734606,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909927848,0.588577,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909928038,2.48215775,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909928242,5.04754489,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909929349,2.63580705,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909929648,0.196257,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909929849,2.24375063,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909930048,0.196257,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909930549,0.588567,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909931155,2.63630462,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909931352,0.588567,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909931651,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909931956,0.19625658,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909933455,2.4832714,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909933653,5.04865854,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909933854,4.65657022,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909934052,2.09118308,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909934252,2.48349308,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909934460,5.04888022,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909935244,4.65657022,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909935450,2.09118308,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909935654,4.65657022,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909936657,4.65879493,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909940860,2.09399791,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909941061,2.56538714,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909941350,4.4640399,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909941556,2.09495572,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909941859,2.09495572,2548.7,2548.4,2.8377852]
["bitfinex-derivatives","ETHF0:USTF0",1726909941860,4.6575904,2548.7,2548.4,2.8377852]
["bitfinex-derivatives","ETHF0:USTF0",1726909942159,1.53753477,2548.5,2548.4,3.2301252]
["bitfinex-derivatives","ETHF0:USTF0",1726909942357,1.53753477,2548.5,2548.4,6.49579164]
["bitfinex-derivatives","ETHF0:USTF0",1726909942550,2.05004883,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726909942749,2.05004883,2548.6,2548.5,0.88367993]
["bitfinex-derivatives","ETHF0:USTF0",1726909942946,2.05004883,2548.6,2548.5,1.91306513]
["bitfinex-derivatives","ETHF0:USTF0",1726909943351,2.24629002,2548.6,2548.5,1.91306513]
["bitfinex-derivatives","ETHF0:USTF0",1726909943553,2.05004883,2548.6,2548.5,1.91306513]
["bitfinex-derivatives","ETHF0:USTF0",1726909944754,2.24629002,2548.6,2548.5,1.91306513]
["bitfinex-derivatives","ETHF0:USTF0",1726909945255,2.24629002,2548.6,2548.5,1.91309187]
["bitfinex-derivatives","ETHF0:USTF0",1726909945454,2.05004883,2548.6,2548.5,0.88370667]
["bitfinex-derivatives","ETHF0:USTF0",1726909945755,2.05004883,2548.6,2548.5,1.91309187]
["bitfinex-derivatives","ETHF0:USTF0",1726909947062,2.05004883,2548.6,2548.5,6.21770667]
["bitfinex-derivatives","ETHF0:USTF0",1726909947763,2.05004883,2548.6,2548.5,7.24709187]
["bitfinex-derivatives","ETHF0:USTF0",1726909948659,2.05004883,2548.6,2548.5,17.9251452]
["bitfinex-derivatives","ETHF0:USTF0",1726909948865,2.05004883,2548.8,2548.7,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1726909949066,2.24626773,2548.8,2548.7,4.81960343]
["bitfinex-derivatives","ETHF0:USTF0",1726909949261,0.1962189,2548.8,2548.7,10.53495076]
["bitfinex-derivatives","ETHF0:USTF0",1726909949472,2.05004883,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726909949658,2.05004883,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726909949861,2.05004883,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909950065,2.24625272,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909950256,2.24625272,2549.1,2549.0,0.88338192]
["bitfinex-derivatives","ETHF0:USTF0",1726909950462,0.19620389,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909950859,2.24625272,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909951058,2.24625954,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726909951966,2.24625954,2549.1,2549.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1726909952369,0.19621071,2549.1,2549.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1726909952666,2.24625903,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909955971,2.24625683,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909957462,0.196208,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909957662,2.24625683,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909957961,0.196208,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909959367,3.74705708,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726909959566,5.82682838,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726909960874,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909961075,0.58842584,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909961576,5.03079147,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909962567,0.58842584,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909965677,0.58843435,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909966272,0.39223,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909966471,2.43774361,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909966771,0.39223,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909966976,0.19621909,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909966977,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909967180,0.58843923,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909968482,0.19621923,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909969370,0.58843923,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909970474,0.19621923,2549.2,2548.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726909970775,0.19621923,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909970776,0.58843923,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909973378,2.63395284,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909975472,0.58843398,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909977775,5.03189238,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909977974,2.47436737,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909978174,5.03189238,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909978674,0.58843398,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909979482,2.47472593,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909979682,0.58843398,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909980280,0.58843542,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726909981085,0.60551542,2549.2,2548.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726909981281,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909981589,2.63534964,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909982187,0.58845542,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909982985,2.63534964,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909983785,2.43913422,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909985184,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909985688,0.7847,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909985886,0.39223,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909986989,2.63639438,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726909987788,0.39226,2548.9,2548.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726909988089,0.39226,2548.9,2548.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1726909988487,0.39227,2548.9,2548.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1726909991078,3.6133,2549.0,2548.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726909991279,0.77178,2548.8,2548.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726909991480,0.39229,2548.7,2548.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726909991681,0.78449,2548.7,2548.5,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726909991990,2.24524352,2548.6,2548.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1726909992489,2.24524352,2548.6,2548.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726909994589,2.24524352,2548.6,2548.5,2.08332222]
["bitfinex-derivatives","ETHF0:USTF0",1726909995585,2.24524352,2548.6,2548.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726909995786,2.24524352,2548.6,2548.5,2.08327438]
["bitfinex-derivatives","ETHF0:USTF0",1726909996383,2.24524352,2548.6,2548.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726909996587,2.24524352,2548.6,2548.5,2.08324185]
["bitfinex-derivatives","ETHF0:USTF0",1726909996784,2.04899156,2548.6,2548.5,2.08323878]
["bitfinex-derivatives","ETHF0:USTF0",1726909997088,3.33301946,2548.8,2548.5,2.08323878]
["bitfinex-derivatives","ETHF0:USTF0",1726909997089,2.04899156,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909997285,2.24523595,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726909998089,2.63752595,2548.7,2548.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726909998293,2.24523595,2548.6,2548.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726909998491,2.63443595,2548.6,2548.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726909999290,0.58544439,2548.6,2548.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726909999480,2.63443595,2548.6,2548.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726909999886,0.58544439,2548.6,2548.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726910000483,0.19624439,2548.6,2548.5,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726910000683,2.04899156,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910000892,2.24523882,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910002695,0.19624726,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910003292,2.24523882,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910003497,0.19624726,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910004297,2.24523882,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910004690,0.19624726,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910004887,2.24523882,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910005401,0.19624726,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910005597,0.7758,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910005790,0.97203326,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910006503,0.97203326,2548.8,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726910006803,0.97203502,2548.8,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726910007311,3.02102658,2548.8,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726910007703,0.97203502,2548.8,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726910007899,2.24522658,2548.8,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726910008297,0.19623502,2548.8,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726910008605,2.24522658,2548.8,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726910009603,0.19623502,2548.8,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726910009805,1.73178455,2548.8,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726910010011,1.53554953,2548.8,2548.7,5.72549]
["bitfinex-derivatives","ETHF0:USTF0",1726910010200,1.53554953,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910010501,1.0238107,2548.9,2548.8,3.66014434]
["bitfinex-derivatives","ETHF0:USTF0",1726910010707,1.0238107,2548.9,2548.8,7.58334434]
["bitfinex-derivatives","ETHF0:USTF0",1726910012205,1.0238107,2548.9,2548.8,6.60264434]
["bitfinex-derivatives","ETHF0:USTF0",1726910016019,1.0238107,2548.9,2548.8,6.11198]
["bitfinex-derivatives","ETHF0:USTF0",1726910016203,1.0238107,2548.9,2548.8,6.60262768]
["bitfinex-derivatives","ETHF0:USTF0",1726910016714,1.0238107,2548.9,2548.8,6.11198]
["bitfinex-derivatives","ETHF0:USTF0",1726910018514,1.0238107,2548.9,2548.8,2.18878]
["bitfinex-derivatives","ETHF0:USTF0",1726910020506,1.0238107,2548.9,2548.8,6.11198]
["bitfinex-derivatives","ETHF0:USTF0",1726910020916,1.0238107,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910021115,1.53554953,2549.1,2548.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726910021518,1.53603695,2549.1,2548.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726910021819,1.53602879,2549.1,2549.0,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726910023713,1.53602879,2549.1,2549.0,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1726910024021,1.023939,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726910024217,1.023939,2549.2,2549.1,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1726910024513,1.023939,2549.2,2549.1,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1726910029907,1.778739,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726910030721,1.77819066,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726910033722,2.29082879,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726910034325,0.7548,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726910034820,1.77801508,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726910038226,0.39224,2549.1,2548.6,1.30184158]
["bitfinex-derivatives","ETHF0:USTF0",1726910038524,0.39224,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910038525,1.78746744,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910038717,1.78746744,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726910038916,1.02316744,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726910040330,1.43266744,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726910041425,1.43266744,2548.9,2548.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1726910041631,1.43266744,2548.9,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910041632,1.02316744,2548.8,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910042033,0.3904,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726910043330,1.41356744,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726910043727,0.3904,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726910044238,1.41356744,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726910045337,0.3904,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726910050432,0.3904,2548.7,2548.6,2.29276221]
["bitfinex-derivatives","ETHF0:USTF0",1726910050738,0.3904,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726910050936,0.3904,2548.7,2548.6,2.29277139]
["bitfinex-derivatives","ETHF0:USTF0",1726910051137,0.3904,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726910051335,0.3904,2548.7,2548.6,2.29281215]
["bitfinex-derivatives","ETHF0:USTF0",1726910051536,1.02316744,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910051739,1.02316744,2548.8,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726910062144,1.02316744,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910062346,1.02316744,2548.9,2548.8,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1726910062650,1.39886744,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910062945,1.39886744,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910066137,1.40000335,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910067343,1.39998511,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910068042,0.3757,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910068241,1.39998069,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910070947,0.3757,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910071351,1.40004132,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910071646,1.40006711,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910072642,0.3757,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910073349,1.91045116,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910073552,0.3757,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910073851,1.91045116,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910075953,1.91045116,2549.0,2548.9,2.29297112]
["bitfinex-derivatives","ETHF0:USTF0",1726910075954,1.4003116,2549.0,2548.9,2.29297112]
["bitfinex-derivatives","ETHF0:USTF0",1726910076249,0.3757,2549.0,2548.9,2.29297112]
["bitfinex-derivatives","ETHF0:USTF0",1726910076448,1.91045116,2549.0,2548.9,2.29297112]
["bitfinex-derivatives","ETHF0:USTF0",1726910080758,2.10666187,2549.0,2548.9,2.29297112]
["bitfinex-derivatives","ETHF0:USTF0",1726910081057,2.10666176,2549.0,2548.9,2.29297112]
["bitfinex-derivatives","ETHF0:USTF0",1726910082464,2.10666176,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910082650,2.10666176,2549.0,2548.9,2.29320755]
["bitfinex-derivatives","ETHF0:USTF0",1726910083255,0.5719106,2549.0,2548.9,2.29320755]
["bitfinex-derivatives","ETHF0:USTF0",1726910083549,2.62090216,2549.0,2548.9,2.29320755]
["bitfinex-derivatives","ETHF0:USTF0",1726910084062,0.57191021,2549.0,2548.9,2.29320755]
["bitfinex-derivatives","ETHF0:USTF0",1726910084356,2.62090177,2549.0,2548.9,2.29320755]
["bitfinex-derivatives","ETHF0:USTF0",1726910085359,0.57191021,2549.0,2548.9,2.29320755]
["bitfinex-derivatives","ETHF0:USTF0",1726910086055,0.57191021,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910086248,0.57191021,2549.0,2548.9,2.29328723]
["bitfinex-derivatives","ETHF0:USTF0",1726910088458,0.57191021,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910088855,0.57191021,2549.0,2548.9,2.29329376]
["bitfinex-derivatives","ETHF0:USTF0",1726910089053,0.3757,2549.0,2548.9,2.29329376]
["bitfinex-derivatives","ETHF0:USTF0",1726910089255,0.57191021,2549.0,2548.9,2.29329376]
["bitfinex-derivatives","ETHF0:USTF0",1726910090555,2.62090177,2549.0,2548.9,2.29329376]
["bitfinex-derivatives","ETHF0:USTF0",1726910090754,0.57191021,2549.0,2548.9,2.29329376]
["bitfinex-derivatives","ETHF0:USTF0",1726910090957,0.57191021,2549.0,2548.9,3.32213534]
["bitfinex-derivatives","ETHF0:USTF0",1726910091157,0.57191021,2549.0,2548.9,2.29329376]
["bitfinex-derivatives","ETHF0:USTF0",1726910091362,2.62090177,2549.0,2548.9,2.29329376]
["bitfinex-derivatives","ETHF0:USTF0",1726910092259,0.57191021,2549.0,2548.9,2.29329376]
["bitfinex-derivatives","ETHF0:USTF0",1726910092459,2.62090177,2549.0,2548.9,2.29329376]
["bitfinex-derivatives","ETHF0:USTF0",1726910093252,2.62090177,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726910093560,2.42469156,2549.0,2548.9,2.29343665]
["bitfinex-derivatives","ETHF0:USTF0",1726910093756,2.62090335,2549.0,2548.9,2.78462049]
["bitfinex-derivatives","ETHF0:USTF0",1726910097362,2.62090335,2549.0,2548.9,3.81346207]
["bitfinex-derivatives","ETHF0:USTF0",1726910097561,2.62090335,2549.0,2548.9,2.78462049]
["bitfinex-derivatives","ETHF0:USTF0",1726910098266,2.62090335,2549.0,2548.9,3.81346207]
["bitfinex-derivatives","ETHF0:USTF0",1726910098659,2.62090405,2549.0,2548.9,3.81346207]
["bitfinex-derivatives","ETHF0:USTF0",1726910099760,2.62090405,2549.0,2548.9,3.32227823]
["bitfinex-derivatives","ETHF0:USTF0",1726910100057,2.62090405,2549.0,2548.9,3.81358709]
["bitfinex-derivatives","ETHF0:USTF0",1726910100255,2.62090405,2549.0,2548.9,2.78474551]
["bitfinex-derivatives","ETHF0:USTF0",1726910100451,2.62090405,2549.0,2548.9,3.81358709]
["bitfinex-derivatives","ETHF0:USTF0",1726910101069,2.62090405,2549.0,2548.9,4.59969896]
["bitfinex-derivatives","ETHF0:USTF0",1726910101958,2.62090264,2549.0,2548.9,4.59969896]
["bitfinex-derivatives","ETHF0:USTF0",1726910102157,2.62090264,2549.0,2548.9,3.81358709]
["bitfinex-derivatives","ETHF0:USTF0",1726910102357,2.62090264,2549.0,2548.9,4.10859525]
["bitfinex-derivatives","ETHF0:USTF0",1726910102566,1.73459176,2549.0,2548.9,18.19772211]
["bitfinex-derivatives","ETHF0:USTF0",1726910102864,0.091,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726910103053,0.4047,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726910103054,0.4957,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726910103257,0.60087331,2549.6,2549.5,41.68347886]
["bitfinex-derivatives","ETHF0:USTF0",1726910103467,0.60087331,2549.6,2549.5,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1726910103665,0.99302331,2549.6,2549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726910103865,0.99302331,2549.6,2549.2,1.02873261]
["bitfinex-derivatives","ETHF0:USTF0",1726910103866,0.39219,2549.4,2549.2,1.02873261]
["bitfinex-derivatives","ETHF0:USTF0",1726910104075,2.65433488,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726910104369,5.30987331,2549.3,2549.0,42.22097261]
["bitfinex-derivatives","ETHF0:USTF0",1726910104576,0.60507331,2549.2,2549.1,1.9011529]
["bitfinex-derivatives","ETHF0:USTF0",1726910104766,2.6551796,2549.2,2549.1,1.9011529]
["bitfinex-derivatives","ETHF0:USTF0",1726910105264,3.0473996,2549.2,2549.0,41.82873261]
["bitfinex-derivatives","ETHF0:USTF0",1726910105465,2.6385096,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726910105864,2.6385096,2549.1,2549.0,41.2911959]
["bitfinex-derivatives","ETHF0:USTF0",1726910107473,2.6385096,2549.1,2549.0,41.6834459]
["bitfinex-derivatives","ETHF0:USTF0",1726910107474,2.2462796,2549.1,2549.0,41.6834459]
["bitfinex-derivatives","ETHF0:USTF0",1726910107868,2.63867317,2549.1,2549.0,0.4911959]
["bitfinex-derivatives","ETHF0:USTF0",1726910108073,0.58840331,2549.1,2549.0,0.4911959]
["bitfinex-derivatives","ETHF0:USTF0",1726910108477,0.58840331,2549.1,2549.0,0.49126499]
["bitfinex-derivatives","ETHF0:USTF0",1726910109668,0.58840331,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910109874,3.0175842,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910110078,3.0175842,2549.0,2548.9,0.88352197]
["bitfinex-derivatives","ETHF0:USTF0",1726910111380,3.01762661,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910111567,3.01762661,2549.0,2548.9,0.88351063]
["bitfinex-derivatives","ETHF0:USTF0",1726910111770,3.01762876,2549.0,2548.9,0.88351063]
["bitfinex-derivatives","ETHF0:USTF0",1726910115572,3.40987876,2549.0,2548.9,0.49125063]
["bitfinex-derivatives","ETHF0:USTF0",1726910115773,3.40987876,2549.0,2548.7,1.81609892]
["bitfinex-derivatives","ETHF0:USTF0",1726910115774,0.98066,2548.9,2548.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726910115978,0.39231,2548.6,2548.5,4.23653261]
["bitfinex-derivatives","ETHF0:USTF0",1726910116168,0.39231,2548.6,2548.4,1.81609892]
["bitfinex-derivatives","ETHF0:USTF0",1726910116169,0.39234,2548.4,2548.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726910116369,0.19621787,2548.4,2548.3,1.27627712]
["bitfinex-derivatives","ETHF0:USTF0",1726910116777,0.19621787,2548.4,2548.3,0.88367712]
["bitfinex-derivatives","ETHF0:USTF0",1726910116984,2.24556381,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726910117181,0.19621787,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726910117678,2.24556381,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726910117891,0.19621787,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726910119075,3.59437594,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726910119377,1.54503,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726910120081,1.34896889,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726910120378,1.54504,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726910121680,1.54504,2548.5,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726910122389,1.54504,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726910122594,1.74130612,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726910122782,5.46904,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726910123685,5.46904,2548.5,2548.3,41.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726910123992,1.54504,2548.5,2548.3,41.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726910124194,1.54503,2548.5,2548.3,41.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726910125298,1.54503,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726910125693,5.46903,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726910137798,0.39234,2548.4,2548.3,41.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726910138002,1.54503,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726910145806,0.39234,2548.4,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726910146213,0.39234,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726910146717,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726910147717,0.39237,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726910147920,0.7955,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726910148110,1.1775,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726910152015,1.1775,2548.2,2548.0,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726910152423,1.1775,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726910152722,1.1775,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726910152913,1.1775,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726910153113,5.1023,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726910153311,13.49327,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726910153615,11.76520036,2548.1,2547.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726910153916,2.24150062,2548.0,2547.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726910155920,2.24150062,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910156128,2.83261318,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726910156311,0.7874,2548.2,2548.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1726910156620,0.7874,2548.2,2548.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726910156621,0.98369111,2548.2,2548.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726910156820,0.98369111,2548.2,2548.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1726910157014,0.98369111,2548.2,2548.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726910158615,0.98369111,2548.2,2548.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1726910159325,3.02890429,2548.2,2548.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1726910159522,3.02890429,2548.2,2548.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726910159823,2.61850717,2548.2,2548.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1726910160116,0.57328404,2548.2,2548.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1726910160322,2.44131318,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726910160513,2.63759459,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726910162618,2.24149459,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726910163312,2.13621318,2548.5,2548.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1726910163629,1.5357682,2548.5,2548.4,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726910164127,1.5357682,2548.5,2548.4,5.72634]
["bitfinex-derivatives","ETHF0:USTF0",1726910169327,1.5357682,2548.5,2548.4,46.52634]
["bitfinex-derivatives","ETHF0:USTF0",1726910169926,1.5357682,2548.5,2548.4,5.72634]
["bitfinex-derivatives","ETHF0:USTF0",1726910170716,1.5357682,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726910170924,1.5357682,2548.6,2548.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726910171129,1.5357682,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910171334,1.5357682,2548.7,2548.6,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1726910171622,1.5357682,2548.7,2548.6,6.11931]
["bitfinex-derivatives","ETHF0:USTF0",1726910172429,0.19623089,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910172430,1.5357682,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910172927,0.3969,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910172928,1.9326682,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910173116,2.12882327,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910174427,0.59312465,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910174727,1.93222878,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910174928,0.59312465,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910175229,1.93220008,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910175431,2.12842473,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910176529,1.93220008,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910177632,0.3969,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726910188233,0.3969,2548.9,2548.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726910188434,0.4106,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910188630,1.53530008,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910189137,2.34350008,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910189529,2.53972715,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910189732,2.34350008,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910190036,2.53972794,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910190236,2.34350008,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910191135,2.73410008,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910192631,1.1988,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910200549,2.73410008,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910202244,2.93032351,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910203246,1.39502343,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910203947,2.93046021,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910204142,1.39502343,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910204743,3.44023661,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910206551,3.4402376,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910208551,1.39502442,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910209147,3.24857006,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910209348,3.44479448,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910209555,1.39502442,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910209748,1.1988,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910209948,1.39502442,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910210447,3.75538052,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910210654,5.8426937,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910211052,1.39502442,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910211560,3.75538052,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910211762,5.84284186,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910214857,5.43604186,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910215160,5.43604186,2549.0,2548.9,0.88353215]
["bitfinex-derivatives","ETHF0:USTF0",1726910215161,0.98822442,2549.0,2548.9,0.88353215]
["bitfinex-derivatives","ETHF0:USTF0",1726910215559,0.3906,2549.0,2548.9,0.88353215]
["bitfinex-derivatives","ETHF0:USTF0",1726910215767,0.58682442,2549.0,2548.9,1.26043215]
["bitfinex-derivatives","ETHF0:USTF0",1726910216060,0.58682442,2549.0,2548.9,2.28916476]
["bitfinex-derivatives","ETHF0:USTF0",1726910216061,2.44246355,2549.0,2548.9,2.28916476]
["bitfinex-derivatives","ETHF0:USTF0",1726910216261,2.63867778,2549.0,2548.9,3.07548191]
["bitfinex-derivatives","ETHF0:USTF0",1726910216459,2.47986552,2549.0,2548.9,2.28916476]
["bitfinex-derivatives","ETHF0:USTF0",1726910216659,0.58681423,2549.0,2548.9,2.28916476]
["bitfinex-derivatives","ETHF0:USTF0",1726910216860,2.47977213,2549.0,2548.9,2.28916476]
["bitfinex-derivatives","ETHF0:USTF0",1726910217265,0.58681423,2549.0,2548.9,2.28916476]
["bitfinex-derivatives","ETHF0:USTF0",1726910218261,2.55658052,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726910218567,4.64581711,2549.1,2549.0,2.29352215]
["bitfinex-derivatives","ETHF0:USTF0",1726910218767,0.19621522,2549.1,2549.0,3.71795476]
["bitfinex-derivatives","ETHF0:USTF0",1726910219360,2.24860849,2549.1,2549.0,3.71795476]
["bitfinex-derivatives","ETHF0:USTF0",1726910219771,2.24860849,2549.1,2549.0,4.50414509]
["bitfinex-derivatives","ETHF0:USTF0",1726910220260,2.24860849,2549.1,2549.0,3.22668261]
["bitfinex-derivatives","ETHF0:USTF0",1726910220463,2.24860849,2549.1,2549.0,3.71804762]
["bitfinex-derivatives","ETHF0:USTF0",1726910220657,2.24859554,2549.1,2549.0,4.50423164]
["bitfinex-derivatives","ETHF0:USTF0",1726910221063,2.24859554,2549.1,2549.0,3.71804762]
["bitfinex-derivatives","ETHF0:USTF0",1726910222067,2.24859554,2549.1,2549.0,2.68931501]
["bitfinex-derivatives","ETHF0:USTF0",1726910222265,2.24859554,2549.1,2549.0,1.27931501]
["bitfinex-derivatives","ETHF0:USTF0",1726910222463,2.24859554,2549.1,2549.0,1.27923287]
["bitfinex-derivatives","ETHF0:USTF0",1726910223964,2.05239327,2549.1,2549.0,1.27923287]
["bitfinex-derivatives","ETHF0:USTF0",1726910224168,2.24859554,2549.1,2549.0,1.27923287]
["bitfinex-derivatives","ETHF0:USTF0",1726910224367,2.24859979,2549.1,2549.0,1.27923287]
["bitfinex-derivatives","ETHF0:USTF0",1726910225265,2.05239327,2549.1,2549.0,1.27923287]
["bitfinex-derivatives","ETHF0:USTF0",1726910229474,2.05239327,2549.1,2549.0,1.27903764]
["bitfinex-derivatives","ETHF0:USTF0",1726910229976,2.55658052,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726910230470,4.64496013,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726910231272,2.08837961,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726910231473,2.56429685,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726910231673,5.04490646,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726910231871,5.04490646,2549.1,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910232074,3.82222175,2549.0,2548.9,0.49107736]
["bitfinex-derivatives","ETHF0:USTF0",1726910232271,0.39227,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910232475,2.56402138,2548.9,2548.5,1.42463261]
["bitfinex-derivatives","ETHF0:USTF0",1726910232672,2.05119256,2548.7,2548.6,0.88342208]
["bitfinex-derivatives","ETHF0:USTF0",1726910233166,2.05119256,2548.7,2548.6,1.37453769]
["bitfinex-derivatives","ETHF0:USTF0",1726910233378,2.43759256,2548.7,2548.6,1.37453769]
["bitfinex-derivatives","ETHF0:USTF0",1726910233574,2.63381342,2548.7,2548.6,1.37453769]
["bitfinex-derivatives","ETHF0:USTF0",1726910235375,2.63381342,2548.7,2548.6,0.88342561]
["bitfinex-derivatives","ETHF0:USTF0",1726910235984,2.63381342,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910236278,2.63381342,2548.7,2548.6,0.88338845]
["bitfinex-derivatives","ETHF0:USTF0",1726910236874,2.12084754,2548.7,2548.6,0.88338845]
["bitfinex-derivatives","ETHF0:USTF0",1726910237678,2.1208282,2548.7,2548.6,0.88338845]
["bitfinex-derivatives","ETHF0:USTF0",1726910238077,2.1208088,2548.7,2548.6,0.88338845]
["bitfinex-derivatives","ETHF0:USTF0",1726910238476,0.58262086,2548.7,2548.6,0.88338845]
["bitfinex-derivatives","ETHF0:USTF0",1726910238984,1.92454665,2548.7,2548.6,0.88338845]
["bitfinex-derivatives","ETHF0:USTF0",1726910239184,2.12078743,2548.7,2548.6,0.88338845]
["bitfinex-derivatives","ETHF0:USTF0",1726910241283,2.49728743,2548.7,2548.6,0.88338845]
["bitfinex-derivatives","ETHF0:USTF0",1726910241484,0.95914078,2548.7,2548.6,0.88338845]
["bitfinex-derivatives","ETHF0:USTF0",1726910241687,0.7629,2548.7,2548.6,0.88338845]
["bitfinex-derivatives","ETHF0:USTF0",1726910241990,0.95914078,2548.7,2548.6,0.88338845]
["bitfinex-derivatives","ETHF0:USTF0",1726910242183,0.95914078,2548.7,2548.6,0.88332527]
["bitfinex-derivatives","ETHF0:USTF0",1726910242678,0.95914078,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910242878,0.95914078,2548.7,2548.6,0.88330941]
["bitfinex-derivatives","ETHF0:USTF0",1726910243084,2.30087985,2548.7,2548.6,0.88330941]
["bitfinex-derivatives","ETHF0:USTF0",1726910243286,2.49712063,2548.7,2548.6,0.88330941]
["bitfinex-derivatives","ETHF0:USTF0",1726910243891,0.95914368,2548.7,2548.6,0.88330941]
["bitfinex-derivatives","ETHF0:USTF0",1726910244792,2.30068673,2548.7,2548.6,0.88330941]
["bitfinex-derivatives","ETHF0:USTF0",1726910245088,2.49693041,2548.7,2548.6,0.88330941]
["bitfinex-derivatives","ETHF0:USTF0",1726910245895,2.49693041,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910246384,2.49693041,2548.7,2548.6,0.88327189]
["bitfinex-derivatives","ETHF0:USTF0",1726910248583,2.30068673,2548.7,2548.6,0.88327189]
["bitfinex-derivatives","ETHF0:USTF0",1726910248782,2.49693032,2548.7,2548.6,0.88327189]
["bitfinex-derivatives","ETHF0:USTF0",1726910249086,2.49693032,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910249282,2.49693032,2548.7,2548.6,0.88322898]
["bitfinex-derivatives","ETHF0:USTF0",1726910250288,2.88873032,2548.7,2548.6,0.88322898]
["bitfinex-derivatives","ETHF0:USTF0",1726910250490,2.88873032,2548.7,2548.6,0.88320464]
["bitfinex-derivatives","ETHF0:USTF0",1726910250893,2.88873032,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910252188,2.88873032,2548.7,2548.6,0.88319027]
["bitfinex-derivatives","ETHF0:USTF0",1726910252693,2.88873032,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910252894,2.69248673,2548.7,2548.6,0.88318305]
["bitfinex-derivatives","ETHF0:USTF0",1726910253297,2.88872789,2548.7,2548.6,0.88318305]
["bitfinex-derivatives","ETHF0:USTF0",1726910253591,2.69248673,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910253792,2.88872768,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910254390,2.05119256,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910254694,1.02528817,2548.9,2548.8,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726910254994,2.84169256,2549.2,2548.8,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726910254995,1.02528817,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910255185,1.02528817,2549.0,2548.9,3.3211892]
["bitfinex-derivatives","ETHF0:USTF0",1726910255599,1.02528817,2549.0,2548.9,2.83038608]
["bitfinex-derivatives","ETHF0:USTF0",1726910255794,1.02528817,2549.0,2548.9,3.32111872]
["bitfinex-derivatives","ETHF0:USTF0",1726910256594,0.7905,2549.2,2548.9,3.30535872]
["bitfinex-derivatives","ETHF0:USTF0",1726910256798,0.7905,2549.2,2549.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726910256995,3.037892,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726910257197,2.24740888,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726910257794,6.56283888,2549.1,2548.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726910257993,0.39227,2548.9,2548.5,1.02812608]
["bitfinex-derivatives","ETHF0:USTF0",1726910258310,0.39227,2548.9,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726910258311,0.811,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726910258598,0.3874,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726910263603,0.58364942,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726910263809,0.3874,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726910266208,0.3874,2548.7,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726910266209,14.28542138,2548.7,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726910266404,3.2078,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726910266603,1.2014,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726910267010,0.39237,2548.2,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726910267305,1.59377,2548.3,2548.1,41.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726910267908,1.2014,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726910268207,1.79003592,2548.3,2548.1,41.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726910268420,1.2014,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726910268915,1.79003236,2548.3,2548.1,41.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726910269207,1.02416396,2548.2,2548.1,41.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726910274608,1.59375,2548.3,2548.1,41.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726910275510,1.02357427,2548.2,2548.1,41.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726910275709,1.59375,2548.3,2548.1,41.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726910277610,1.02354899,2548.2,2548.1,41.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726910278320,1.59375,2548.3,2548.1,41.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726910278521,1.02356177,2548.2,2548.1,41.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726910279020,0.3924,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726910279211,4.81408726,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726910279212,1.02340621,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726910279519,1.39624387,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726910280425,0.7655,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726910280922,1.39618746,2548.0,2547.9,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726910281721,0.3731,2548.0,2547.9,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726910282124,1.78858746,2548.0,2547.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726910282422,0.4117,2547.9,2547.8,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726910285832,0.8003,2547.9,2547.8,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726910291328,1.19272,2547.9,2547.8,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726910291531,0.8003,2547.9,2547.8,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726910292327,0.8003,2547.9,2547.8,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726910293530,1.19272,2547.9,2547.8,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726910293728,1.19272,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726910297333,0.8003,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726910302534,1.82216981,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726910303434,1.82216981,2547.9,2547.8,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1726910303435,1.02186981,2547.9,2547.8,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1726910303737,1.02186981,2548.3,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726910304034,1.02186981,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726910304333,1.02186981,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726910305145,4.8673,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726910305146,5.88916981,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726910305338,1.80416981,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726910306136,0.7823,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726910306841,0.7823,2548.6,2548.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726910307038,0.3884,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910307543,0.7886,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910307745,0.7886,2548.8,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726910309543,0.7886,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910310339,3.02859348,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910310545,2.83233962,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910310945,0.19625111,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910311444,0.7886,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910311745,0.7886,2548.8,2548.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910311947,1.02387279,2548.6,2548.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726910315350,1.02387279,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910316347,1.53525937,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726910316649,0.7886,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910316650,2.32385937,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910316854,2.52010783,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910317248,2.51987454,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910317443,2.51986966,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910317751,2.32362608,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910318744,2.51987443,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910319353,2.32362608,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910319751,1.8117218,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910320049,4.74282608,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726910320252,1.91852608,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910320547,1.40658016,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910321048,0.3835,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910321244,0.3835,2549.0,2548.9,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1726910322548,1.39868016,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726910322756,1.41718016,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726910323753,0.3941,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726910333565,0.78633,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726910334659,1.80941016,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726910337167,1.02308016,2549.1,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726910338366,1.80941016,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726910339160,1.02308016,2549.1,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726910340967,1.41532016,2549.1,2548.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910341174,0.7962,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726910341473,1.81928016,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910342669,0.7962,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910343061,0.7962,2549.0,2548.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910343062,1.18845,2549.0,2548.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910343363,1.18845,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726910343563,2.21153016,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726910343767,1.81928016,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726910345461,1.02308016,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726910346573,1.02308016,2548.9,2548.8,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726910346767,0.7962,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910346768,1.81928016,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910347170,1.81928016,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910347373,1.81997603,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910347575,1.43447603,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910348265,1.94572608,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910348761,1.43492588,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910349375,1.94572608,2549.0,2548.9,41.58936]
["bitfinex-derivatives","ETHF0:USTF0",1726910349677,2.14194413,2549.0,2548.9,41.58936]
["bitfinex-derivatives","ETHF0:USTF0",1726910350776,1.94572608,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910351076,0.60692009,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910352573,2.65065971,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910352772,0.60692009,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910353273,2.65065971,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910353675,2.65066043,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910353873,0.60692081,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910354070,2.45443962,2549.0,2548.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726910354270,2.65066455,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910356676,2.65066397,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726910360789,1.73503665,2549.0,2548.9,14.50392]
["bitfinex-derivatives","ETHF0:USTF0",1726910360974,2.04373962,2549.1,2549.0,1.37287]
["bitfinex-derivatives","ETHF0:USTF0",1726910360975,1.5388123,2549.1,2549.0,1.37287]
["bitfinex-derivatives","ETHF0:USTF0",1726910361180,1.02595622,2549.1,2549.0,10.53131536]
["bitfinex-derivatives","ETHF0:USTF0",1726910361388,1.02595622,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726910361574,1.02595622,2549.2,2549.1,5.83458656]
["bitfinex-derivatives","ETHF0:USTF0",1726910361984,1.02595622,2549.2,2549.1,7.8253257]
["bitfinex-derivatives","ETHF0:USTF0",1726910362284,1.02595622,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726910362488,1.5388123,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726910362788,1.5388123,2549.4,2549.2,2.27287589]
["bitfinex-derivatives","ETHF0:USTF0",1726910362789,0.19618637,2549.4,2549.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1726910363085,1.53877918,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726910363386,1.7348496,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726910363981,1.73486097,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726910364584,1.7347711,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726910364789,0.19617997,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726910365281,2.43333962,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726910365482,2.62951959,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726910365893,2.62951959,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726910368185,2.62952233,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726910368782,3.01612233,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726910369379,0.97238271,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726910370987,1.02517955,2549.5,2549.4,6.21500304]
["bitfinex-derivatives","ETHF0:USTF0",1726910371293,1.02517955,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726910371492,1.02517955,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726910371792,1.02517955,2549.8,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726910372279,2.32546698,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910372484,2.52162204,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910372682,0.98465506,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910372889,2.52158146,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910373083,0.9846615,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910373282,2.32508712,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910373579,2.52124862,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910374188,0.9846615,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910374390,2.3248753,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910374894,2.52103282,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910375193,2.3248753,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910375382,0.7885,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910375791,1.81255459,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910377384,0.7885,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910387490,1.81111263,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910387690,2.3248753,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910387894,0.7885,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910388099,2.3248753,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910388694,1.81114658,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910389695,0.7885,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910389902,1.81108488,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910393307,1.42448488,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726910393508,1.42448488,2549.9,2549.8,5.29404]
["bitfinex-derivatives","ETHF0:USTF0",1726910393509,1.02258488,2549.9,2549.8,5.29404]
["bitfinex-derivatives","ETHF0:USTF0",1726910393707,1.02258488,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726910393900,1.02258488,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726910394303,1.02258488,2550.1,2550.0,4.72299]
["bitfinex-derivatives","ETHF0:USTF0",1726910395009,0.7975,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726910395308,0.7975,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726910402113,0.99362835,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726910402316,3.03736797,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726910402819,3.03736797,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726910403509,3.03736797,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726910404708,2.62536797,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726910404918,3.03546797,2550.2,2550.1,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1726910405102,3.03546326,2550.2,2550.1,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1726910407610,3.04063418,2550.2,2550.1,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1726910408712,2.24554608,2550.2,2550.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1726910409015,3.36904608,2550.2,2550.1,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1726910409415,1.31962364,2550.2,2550.1,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1726910410116,2.14826969,2550.2,2550.1,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1726910410719,1.77656969,2550.2,2550.1,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1726910411320,1.40016969,2550.2,2550.1,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1726910412322,2.56192423,2550.4,2550.1,7.61634791]
["bitfinex-derivatives","ETHF0:USTF0",1726910412524,1.02476969,2550.4,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910412915,1.02476969,2550.4,2550.3,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726910413812,1.39646969,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726910414016,1.90885454,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726910414919,2.104959,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726910415224,2.1049613,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726910417508,0.56780676,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726910418214,2.10588109,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726910418423,0.56780676,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726910418917,1.90973307,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726910419315,2.105834,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726910419519,1.90973307,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726910420012,1.90973307,2550.5,2550.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1726910420218,2.31083307,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726910420419,1.40478683,2550.6,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726910420614,1.40478683,2550.6,2550.5,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1726910420833,0.3794,2550.6,2550.5,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1726910421030,0.3794,2550.6,2550.5,6.70287]
["bitfinex-derivatives","ETHF0:USTF0",1726910421326,4.23318683,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726910421621,4.23318683,2550.7,2550.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726910421824,3.2078,2550.7,2550.6,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726910424413,3.2078,2550.7,2550.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726910424821,3.2078,2550.7,2550.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1726910425126,3.2078,2550.7,2550.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726910425424,4.23318683,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726910425824,3.2078,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726910426729,1.02538683,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726910426932,1.02538683,2550.8,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726910427423,2.33743307,2550.9,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726910427629,1.02453229,2550.8,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726910428629,2.33743307,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726910428630,1.82393229,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726910432627,1.82393229,2550.9,2550.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1726910433327,1.02453229,2550.9,2550.8,4.71187]
["bitfinex-derivatives","ETHF0:USTF0",1726910433542,1.53803307,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726910433834,0.7691,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726910434025,0.7691,2551.4,2551.3,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726910434929,0.7691,2551.4,2551.3,5.72109]
["bitfinex-derivatives","ETHF0:USTF0",1726910435123,0.3778,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726910435425,4.47679,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726910435426,5.62303307,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726910435631,5.62303307,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910435632,2.31423307,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910436435,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910443445,4.6946,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726910443739,4.6946,2552.0,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726910443740,0.7762,2552.0,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726910444336,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910444739,4.6946,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910446646,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910446852,4.6946,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910447138,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910447339,4.6946,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910447543,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910447740,4.6946,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910447948,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910448146,4.6946,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910448344,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910448641,4.6946,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910448844,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910449147,4.6946,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910449350,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910449552,4.6946,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910449747,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910455340,2.31423307,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910455537,2.51023626,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910456546,2.51023212,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910456753,2.31423307,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910457050,2.51023005,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910457346,2.50531203,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910458245,0.97219698,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910458439,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910459051,2.50557293,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910459244,2.50567793,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910460052,2.50567605,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910460446,2.30968095,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910462048,2.50567654,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910462450,0.7762,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910463645,1.53348095,2552.2,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910463852,1.53348095,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910463853,0.3944,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910467355,0.7828,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910467755,0.4101,2552.3,2552.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726910474656,0.4101,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910474657,0.816,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910475663,6.26788095,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910476062,6.46385776,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910476255,6.46767927,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910476562,4.93037681,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910477161,6.9799162,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910477362,6.82071805,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910477560,2.08631805,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910478270,0.19597681,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910478570,2.08631805,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910478958,2.08631805,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910480270,5.15192748,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910480866,5.15061573,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910481670,2.0850063,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910481969,5.15061573,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910485471,2.24866423,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910485970,2.24866159,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910487569,0.1959778,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910489069,2.24866159,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910489569,0.1959778,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910489967,2.24866159,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910490167,0.1959778,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910490566,2.24866159,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910490767,2.2486612,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910491878,0.19597741,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910492571,2.2486612,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910495769,2.2486616,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910496879,2.05268379,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910497076,2.2486616,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910497985,0.19597781,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910498381,1.54027084,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910498583,1.73624865,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910498788,1.73624865,2552.2,2552.1,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726910498972,1.73624865,2552.2,2552.1,2.67785311]
["bitfinex-derivatives","ETHF0:USTF0",1726910499284,1.73638357,2552.2,2552.1,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726910499478,4.6521006,2552.2,2552.1,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726910499877,4.6521006,2552.2,2552.1,2.67788946]
["bitfinex-derivatives","ETHF0:USTF0",1726910500184,2.08624586,2552.2,2552.1,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726910500682,0.4101,2552.3,2552.1,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726910500683,0.4101,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910501688,2.30058237,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910501878,2.49655359,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910503183,2.49790859,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910504379,5.56351802,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910505575,5.56415697,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910505878,5.56415697,2552.3,2552.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1726910506083,2.49854754,2552.3,2552.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1726910507382,2.49854754,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910507583,5.06994745,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910508284,2.50036552,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910509997,2.50036552,2552.3,2552.0,1.02802977]
["bitfinex-derivatives","ETHF0:USTF0",1726910510286,2.50036552,2552.3,2551.8,1.02802977]
["bitfinex-derivatives","ETHF0:USTF0",1726910510287,10.60190943,2552.3,2551.8,1.02802977]
["bitfinex-derivatives","ETHF0:USTF0",1726910510481,2.57076582,2552.0,2551.9,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910510889,5.40963134,2552.0,2551.9,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910511688,5.80142134,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910511994,3.23065552,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910512489,1.33635766,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910512683,3.23065552,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910512883,2.83886552,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910513280,3.23065552,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910513485,3.23065552,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910513788,3.31852388,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910513988,5.4087894,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910514384,5.8005794,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910514584,6.26160015,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910514785,5.86981015,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910514986,9.44635448,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910515189,7.35608896,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910515391,6.80737161,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910515689,4.91293113,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910515994,9.83831624,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910516785,9.83831624,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910516993,6.26177191,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910517293,5.86998191,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910518292,6.26177191,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910520398,6.26177191,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910520991,6.26177191,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910521390,6.26177191,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726910521692,8.60172003,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726910522388,5.5707754,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726910522592,3.04041187,2551.9,2551.6,1.02802977]
["bitfinex-derivatives","ETHF0:USTF0",1726910522784,2.84441507,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910522990,3.04041655,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910523194,5.44790935,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910523610,5.44771833,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910523795,2.87896199,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910525597,0.98540563,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910526200,0.7894,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910526498,0.98540563,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910527198,0.98540563,2551.9,2551.5,4.60962977]
["bitfinex-derivatives","ETHF0:USTF0",1726910527199,0.39185,2551.6,2551.5,1.02802977]
["bitfinex-derivatives","ETHF0:USTF0",1726910527399,2.44613271,2551.6,2551.4,1.98837009]
["bitfinex-derivatives","ETHF0:USTF0",1726910527704,3.38837834,2551.5,2551.4,1.98837009]
["bitfinex-derivatives","ETHF0:USTF0",1726910528501,2.25027834,2551.5,2551.4,1.98837009]
["bitfinex-derivatives","ETHF0:USTF0",1726910528695,1.53990534,2551.5,2551.4,6.21045996]
["bitfinex-derivatives","ETHF0:USTF0",1726910528994,1.53990534,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726910529200,1.53990534,2551.6,2551.5,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726910529393,1.53990534,2551.6,2551.5,5.72106]
["bitfinex-derivatives","ETHF0:USTF0",1726910529600,2.25027572,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726910529803,0.19600505,2551.7,2551.6,0.88118016]
["bitfinex-derivatives","ETHF0:USTF0",1726910530005,1.53990033,2551.7,2551.6,4.80038016]
["bitfinex-derivatives","ETHF0:USTF0",1726910530195,1.53990033,2551.7,2551.6,11.78001016]
["bitfinex-derivatives","ETHF0:USTF0",1726910530395,2.05427271,2551.9,2551.6,11.38816016]
["bitfinex-derivatives","ETHF0:USTF0",1726910530691,1.53984023,2551.8,2551.7,2.67045016]
["bitfinex-derivatives","ETHF0:USTF0",1726910530891,1.53984023,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726910531091,2.05427271,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726910531298,2.25025923,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726910531598,2.25025923,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910533209,2.44624698,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910533494,2.25026046,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910534703,2.25025885,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910537600,1.53987293,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910538005,1.73585712,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910538194,1.53987293,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910538395,1.53987293,2552.0,2551.9,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726910538600,11.56225208,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910538902,11.75823178,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910539502,13.2980741,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910540301,11.75823178,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910541304,11.75823178,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910542199,13.29809981,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910542501,11.75823178,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910546800,13.29826205,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910547002,11.75823178,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910547303,13.29829233,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910548110,13.29828454,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910549704,13.10231263,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910550102,13.10231263,2552.1,2552.0,1.28708877]
["bitfinex-derivatives","ETHF0:USTF0",1726910550606,13.10231263,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910551411,13.29828566,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910551612,13.10231263,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910551906,13.10231263,2552.1,2552.0,1.28709476]
["bitfinex-derivatives","ETHF0:USTF0",1726910552099,13.10231263,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910552300,13.10231263,2552.1,2552.0,1.28715052]
["bitfinex-derivatives","ETHF0:USTF0",1726910552696,13.29828933,2552.1,2552.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726910553711,13.29828933,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910553912,13.81250149,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910554398,12.15000878,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910554607,16.61616123,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910555198,4.66212915,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910555399,2.24973039,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910556306,0.1959767,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910556506,2.05377559,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910556709,0.1959767,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910556912,2.0537642,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910557104,2.2497409,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910557806,2.24974614,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910559610,0.19598194,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910561013,2.05383644,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910561208,2.24981838,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910562611,2.24981947,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910563208,0.19598303,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910563706,2.24981947,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910567618,2.24981467,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910568616,2.05383644,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910568820,2.24981467,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910573426,0.19597823,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910574419,2.56875634,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910574632,2.56875634,2552.1,2552.0,2.2916753]
["bitfinex-derivatives","ETHF0:USTF0",1726910574811,4.66478838,2552.1,2552.0,2.2916753]
["bitfinex-derivatives","ETHF0:USTF0",1726910575011,4.66478838,2552.1,2552.0,2.29167669]
["bitfinex-derivatives","ETHF0:USTF0",1726910576031,4.66478838,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910576226,4.66478838,2552.1,2552.0,2.29181346]
["bitfinex-derivatives","ETHF0:USTF0",1726910577523,4.66593491,2552.1,2552.0,2.29181346]
["bitfinex-derivatives","ETHF0:USTF0",1726910578319,4.66593491,2552.1,2552.0,2.29185406]
["bitfinex-derivatives","ETHF0:USTF0",1726910581016,4.66589412,2552.1,2552.0,2.29182651]
["bitfinex-derivatives","ETHF0:USTF0",1726910581421,4.66589412,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910581625,4.66589412,2552.1,2552.0,2.29181612]
["bitfinex-derivatives","ETHF0:USTF0",1726910583130,2.0970901,2552.1,2552.0,3.31984589]
["bitfinex-derivatives","ETHF0:USTF0",1726910583632,0.19598166,2552.1,2552.0,3.31984589]
["bitfinex-derivatives","ETHF0:USTF0",1726910585322,4.46983817,2552.1,2552.0,2.29181612]
["bitfinex-derivatives","ETHF0:USTF0",1726910585528,4.66581983,2552.1,2552.0,2.29181612]
["bitfinex-derivatives","ETHF0:USTF0",1726910585823,4.66588756,2552.1,2552.0,2.29181612]
["bitfinex-derivatives","ETHF0:USTF0",1726910586626,4.66588756,2552.1,2552.0,3.31984589]
["bitfinex-derivatives","ETHF0:USTF0",1726910586816,0.19598104,2552.1,2552.0,3.31984589]
["bitfinex-derivatives","ETHF0:USTF0",1726910587017,2.97625634,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726910587217,2.97625634,2552.2,2552.1,2.29179612]
["bitfinex-derivatives","ETHF0:USTF0",1726910587426,2.97625634,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910587427,4.87734744,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910587625,5.07332247,2552.2,2552.1,2.29177932]
["bitfinex-derivatives","ETHF0:USTF0",1726910588722,5.07511731,2552.2,2552.1,2.29177932]
["bitfinex-derivatives","ETHF0:USTF0",1726910588928,5.07511095,2552.2,2552.1,2.29177932]
["bitfinex-derivatives","ETHF0:USTF0",1726910589920,2.50456613,2552.2,2552.1,2.29177932]
["bitfinex-derivatives","ETHF0:USTF0",1726910590122,5.07511095,2552.2,2552.1,2.29177932]
["bitfinex-derivatives","ETHF0:USTF0",1726910590429,5.07511095,2552.2,2552.1,43.09177932]
["bitfinex-derivatives","ETHF0:USTF0",1726910590628,2.97804482,2552.2,2552.1,43.09177932]
["bitfinex-derivatives","ETHF0:USTF0",1726910590930,5.05034187,2552.2,2552.1,42.60177]
["bitfinex-derivatives","ETHF0:USTF0",1726910591327,5.05034187,2552.2,2552.1,43.58172449]
["bitfinex-derivatives","ETHF0:USTF0",1726910592226,0.60347241,2552.2,2552.1,44.60975426]
["bitfinex-derivatives","ETHF0:USTF0",1726910592422,5.0502144,2552.2,2552.1,43.58172449]
["bitfinex-derivatives","ETHF0:USTF0",1726910592832,0.60347241,2552.2,2552.1,43.58172449]
["bitfinex-derivatives","ETHF0:USTF0",1726910593016,0.60347241,2552.2,2552.1,44.60975426]
["bitfinex-derivatives","ETHF0:USTF0",1726910593621,0.60347241,2552.2,2552.1,43.58172449]
["bitfinex-derivatives","ETHF0:USTF0",1726910593818,2.97804482,2552.2,2552.1,43.58172449]
["bitfinex-derivatives","ETHF0:USTF0",1726910594025,3.17401723,2552.2,2552.1,43.58172449]
["bitfinex-derivatives","ETHF0:USTF0",1726910594223,2.97804482,2552.2,2552.1,43.58172449]
["bitfinex-derivatives","ETHF0:USTF0",1726910594421,5.0501055,2552.2,2552.1,43.58172449]
["bitfinex-derivatives","ETHF0:USTF0",1726910594819,5.05104045,2552.2,2552.1,43.58172449]
["bitfinex-derivatives","ETHF0:USTF0",1726910595833,5.05096976,2552.2,2552.1,43.58172449]
["bitfinex-derivatives","ETHF0:USTF0",1726910598134,5.05096976,2552.2,2552.1,43.09174592]
["bitfinex-derivatives","ETHF0:USTF0",1726910600629,5.05268893,2552.2,2552.1,43.09174592]
["bitfinex-derivatives","ETHF0:USTF0",1726910601235,5.05268893,2552.2,2552.1,42.60177]
["bitfinex-derivatives","ETHF0:USTF0",1726910601633,5.05268893,2552.2,2552.1,43.09174432]
["bitfinex-derivatives","ETHF0:USTF0",1726910604144,0.603474,2552.2,2552.1,44.11977409]
["bitfinex-derivatives","ETHF0:USTF0",1726910604332,2.97804482,2552.2,2552.1,43.09174432]
["bitfinex-derivatives","ETHF0:USTF0",1726910604945,5.05266976,2552.2,2552.1,43.09174432]
["bitfinex-derivatives","ETHF0:USTF0",1726910605542,5.05391869,2552.2,2552.1,43.09174432]
["bitfinex-derivatives","ETHF0:USTF0",1726910606645,5.05391869,2552.2,2552.1,2.29174432]
["bitfinex-derivatives","ETHF0:USTF0",1726910607849,5.05391869,2552.2,2552.1,2.29178269]
["bitfinex-derivatives","ETHF0:USTF0",1726910608948,5.05391869,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910609142,5.05391869,2552.2,2552.1,2.2917991]
["bitfinex-derivatives","ETHF0:USTF0",1726910610448,2.48349329,2552.2,2552.1,1.9000291]
["bitfinex-derivatives","ETHF0:USTF0",1726910610639,2.87525329,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910611055,2.48349329,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910612056,2.87525329,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910612347,6.79365329,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910612550,6.79365329,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910613751,0.39178,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910613952,2.46777329,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910614253,6.38617329,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910614452,6.38617329,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910615050,2.07599329,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910615254,2.46776329,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910615456,2.46741402,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910615751,2.07564402,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910616352,4.64554548,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910616547,2.07564402,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910617048,2.46741402,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910617351,5.03722384,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910617659,2.46741402,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910618052,2.96162474,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910618250,5.03715991,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910618651,4.64538991,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910618958,2.07564402,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910619457,2.56968714,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910619653,2.27142293,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910619858,2.46741402,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910620165,2.96144041,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910620459,4.64497643,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910621161,4.64482827,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910621348,4.6448399,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910621657,2.25161427,2552.1,2552.0,2.29170294]
["bitfinex-derivatives","ETHF0:USTF0",1726910621848,2.25161427,2552.1,2552.0,3.31973271]
["bitfinex-derivatives","ETHF0:USTF0",1726910623863,2.25161427,2552.1,2552.0,2.29170294]
["bitfinex-derivatives","ETHF0:USTF0",1726910624064,2.25161427,2552.1,2552.0,3.31973271]
["bitfinex-derivatives","ETHF0:USTF0",1726910624564,2.25161427,2552.1,2552.0,2.82981977]
["bitfinex-derivatives","ETHF0:USTF0",1726910624756,2.25161427,2552.1,2552.0,3.3196935]
["bitfinex-derivatives","ETHF0:USTF0",1726910624964,2.25161427,2552.1,2552.0,5.12153468]
["bitfinex-derivatives","ETHF0:USTF0",1726910624965,0.19598861,2552.1,2552.0,5.12153468]
["bitfinex-derivatives","ETHF0:USTF0",1726910625264,0.19598861,2552.1,2552.0,4.09350491]
["bitfinex-derivatives","ETHF0:USTF0",1726910625453,0.19598861,2552.1,2552.0,5.12128679]
["bitfinex-derivatives","ETHF0:USTF0",1726910625959,0.19598861,2552.1,2552.0,4.09350491]
["bitfinex-derivatives","ETHF0:USTF0",1726910626358,0.19598861,2552.1,2552.0,5.63218225]
["bitfinex-derivatives","ETHF0:USTF0",1726910626359,1.54165281,2552.1,2552.0,5.63218225]
["bitfinex-derivatives","ETHF0:USTF0",1726910626547,0.19598861,2552.1,2552.0,5.12126988]
["bitfinex-derivatives","ETHF0:USTF0",1726910626751,2.46312566,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726910626952,2.46312566,2552.2,2552.1,1.90939095]
["bitfinex-derivatives","ETHF0:USTF0",1726910626953,2.65908953,2552.2,2552.1,1.90939095]
["bitfinex-derivatives","ETHF0:USTF0",1726910627157,2.65908953,2552.2,2552.1,0.88164373]
["bitfinex-derivatives","ETHF0:USTF0",1726910627955,2.65908953,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726910628257,2.65908953,2552.2,2552.1,0.88157784]
["bitfinex-derivatives","ETHF0:USTF0",1726910628463,2.65908953,2552.2,2552.1,1.90932506]
["bitfinex-derivatives","ETHF0:USTF0",1726910629258,2.65908953,2552.2,2552.1,0.88157784]
["bitfinex-derivatives","ETHF0:USTF0",1726910630163,2.65909341,2552.2,2552.1,0.88157784]
["bitfinex-derivatives","ETHF0:USTF0",1726910630763,2.65909341,2552.2,2552.1,1.90932506]
["bitfinex-derivatives","ETHF0:USTF0",1726910631260,2.65909341,2552.2,2552.1,0.88135775]
["bitfinex-derivatives","ETHF0:USTF0",1726910632159,2.25159341,2552.2,2552.1,1.90910497]
["bitfinex-derivatives","ETHF0:USTF0",1726910632360,2.05562566,2552.2,2552.1,1.90910497]
["bitfinex-derivatives","ETHF0:USTF0",1726910633561,2.05562566,2552.2,2552.1,0.88135775]
["bitfinex-derivatives","ETHF0:USTF0",1726910634663,2.05562566,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726910634965,2.05562566,2552.2,2552.1,0.88131321]
["bitfinex-derivatives","ETHF0:USTF0",1726910635159,2.05562566,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910635465,0.19595962,2552.3,2552.2,2.66530321]
["bitfinex-derivatives","ETHF0:USTF0",1726910635666,0.19595962,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910636557,2.25103301,2552.3,2552.2,2.66527184]
["bitfinex-derivatives","ETHF0:USTF0",1726910637162,2.25103301,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910637366,2.25097813,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910637667,0.19595962,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910638661,2.0549983,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910638857,2.25095792,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910639057,2.25095792,2552.3,2552.2,2.6652559]
["bitfinex-derivatives","ETHF0:USTF0",1726910639253,2.25095792,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910639662,0.19595962,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910640267,0.19596412,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910640667,2.25090355,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910641064,0.19596412,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910641265,2.25090404,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910641465,0.19596412,2552.3,2552.2,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1726910642370,0.19596412,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726910642562,3.34017388,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726910643164,2.94843388,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726910643371,5.0261646,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726910643660,5.02612054,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726910644370,5.41784054,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726910648657,5.41781594,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726910653680,5.41775177,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726910654961,5.41773608,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726910657267,2.8482022,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726910658367,0.39174,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726910658565,5.03798345,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726910658871,4.64624345,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726910660574,2.0775822,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726910662882,2.4693222,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726910663073,0.39176,2552.2,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726910663266,0.39176,2552.2,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910663267,0.39179,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910663471,0.76558,2552.1,2551.9,2.29155878]
["bitfinex-derivatives","ETHF0:USTF0",1726910663670,0.76558,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910664173,2.84652137,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910665274,5.41634851,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910667681,5.41634851,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910670787,5.02456851,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910671082,5.41602983,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910671387,0.56979144,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726910671578,2.2514012,2552.1,2552.0,2.2914875]
["bitfinex-derivatives","ETHF0:USTF0",1726910671773,2.2514012,2552.1,2552.0,2.6699875]
["bitfinex-derivatives","ETHF0:USTF0",1726910671978,2.2514012,2552.1,2552.0,3.0731875]
["bitfinex-derivatives","ETHF0:USTF0",1726910672180,2.05540976,2552.1,2552.0,3.0731875]
["bitfinex-derivatives","ETHF0:USTF0",1726910672778,2.05540976,2552.1,2552.0,4.10093472]
["bitfinex-derivatives","ETHF0:USTF0",1726910672980,2.05540976,2552.1,2552.0,3.61123722]
["bitfinex-derivatives","ETHF0:USTF0",1726910673180,2.05540976,2552.1,2552.0,4.10087712]
["bitfinex-derivatives","ETHF0:USTF0",1726910673479,2.05540976,2552.1,2552.0,3.0731299]
["bitfinex-derivatives","ETHF0:USTF0",1726910674187,2.05540976,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726910674384,2.05540976,2552.2,2552.1,2.2914099]
["bitfinex-derivatives","ETHF0:USTF0",1726910674887,2.25137429,2552.2,2552.1,2.2914099]
["bitfinex-derivatives","ETHF0:USTF0",1726910675077,2.05540976,2552.2,2552.1,2.2914099]
["bitfinex-derivatives","ETHF0:USTF0",1726910676989,2.25137429,2552.2,2552.1,2.2914099]
["bitfinex-derivatives","ETHF0:USTF0",1726910677585,2.05540976,2552.2,2552.1,2.2914099]
["bitfinex-derivatives","ETHF0:USTF0",1726910678691,2.25137429,2552.2,2552.1,2.2914099]
["bitfinex-derivatives","ETHF0:USTF0",1726910678886,2.05540976,2552.2,2552.1,2.2914099]
["bitfinex-derivatives","ETHF0:USTF0",1726910679581,2.05540976,2552.2,2552.1,2.29137222]
["bitfinex-derivatives","ETHF0:USTF0",1726910679784,2.05540976,2552.2,2552.1,3.31911944]
["bitfinex-derivatives","ETHF0:USTF0",1726910679979,2.05540976,2552.2,2552.1,2.29137222]
["bitfinex-derivatives","ETHF0:USTF0",1726910680893,2.25137429,2552.2,2552.1,2.29137222]
["bitfinex-derivatives","ETHF0:USTF0",1726910681094,2.05540976,2552.2,2552.1,2.29137222]
["bitfinex-derivatives","ETHF0:USTF0",1726910684190,2.05540976,2552.2,2552.1,3.31911944]
["bitfinex-derivatives","ETHF0:USTF0",1726910684392,2.05540976,2552.2,2552.1,6.20977222]
["bitfinex-derivatives","ETHF0:USTF0",1726910684596,2.05540976,2552.2,2552.1,2.29137222]
["bitfinex-derivatives","ETHF0:USTF0",1726910684790,2.25137417,2552.2,2552.1,2.29137222]
["bitfinex-derivatives","ETHF0:USTF0",1726910684997,2.05540976,2552.2,2552.1,2.29137222]
["bitfinex-derivatives","ETHF0:USTF0",1726910685497,2.46470976,2552.2,2552.1,2.29137222]
["bitfinex-derivatives","ETHF0:USTF0",1726910685690,2.66067417,2552.2,2552.1,2.29137222]
["bitfinex-derivatives","ETHF0:USTF0",1726910686293,2.66067417,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910686596,2.66067417,2552.2,2552.1,2.29140722]
["bitfinex-derivatives","ETHF0:USTF0",1726910687793,2.25137417,2552.2,2552.1,6.20980722]
["bitfinex-derivatives","ETHF0:USTF0",1726910687992,2.25137417,2552.2,2552.1,2.29140722]
["bitfinex-derivatives","ETHF0:USTF0",1726910688191,2.05540976,2552.2,2552.1,2.29140722]
["bitfinex-derivatives","ETHF0:USTF0",1726910689701,2.05540976,2552.2,2552.1,2.29141843]
["bitfinex-derivatives","ETHF0:USTF0",1726910693006,2.05540976,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910693297,2.05540976,2552.2,2552.1,2.29142049]
["bitfinex-derivatives","ETHF0:USTF0",1726910696400,2.05540976,2552.2,2552.1,2.29142038]
["bitfinex-derivatives","ETHF0:USTF0",1726910698899,2.05540976,2552.2,2552.1,2.2914127]
["bitfinex-derivatives","ETHF0:USTF0",1726910699705,0.19597312,2552.2,2552.1,2.2914027]
["bitfinex-derivatives","ETHF0:USTF0",1726910699997,2.76580026,2552.2,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726910700203,0.19597312,2552.2,2552.1,2.29144979]
["bitfinex-derivatives","ETHF0:USTF0",1726910700700,2.56982714,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910700701,2.76580174,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910700896,2.56982714,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910701201,2.96156714,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910701401,5.04580754,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910701705,5.04577985,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910704998,5.04577985,2552.3,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726910705299,0.1959736,2552.2,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726910705695,0.1959736,2552.2,2552.1,2.29159795]
["bitfinex-derivatives","ETHF0:USTF0",1726910706705,0.19597277,2552.2,2552.1,2.29159795]
["bitfinex-derivatives","ETHF0:USTF0",1726910708611,0.19597277,2552.2,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726910708800,0.19597277,2552.2,2552.1,2.29160393]
["bitfinex-derivatives","ETHF0:USTF0",1726910709191,4.45884219,2552.2,2552.1,2.29160393]
["bitfinex-derivatives","ETHF0:USTF0",1726910709395,2.08498782,2552.2,2552.1,2.29160393]
["bitfinex-derivatives","ETHF0:USTF0",1726910709593,4.65481496,2552.2,2552.1,2.29160311]
["bitfinex-derivatives","ETHF0:USTF0",1726910709806,4.65481496,2552.2,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726910710208,4.65481496,2552.2,2552.1,2.29160108]
["bitfinex-derivatives","ETHF0:USTF0",1726910710399,4.65481496,2552.2,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726910710707,1.54143754,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910710898,2.31473754,2552.4,2552.2,6.0155416]
["bitfinex-derivatives","ETHF0:USTF0",1726910711094,2.31473754,2552.4,2552.3,3.70466026]
["bitfinex-derivatives","ETHF0:USTF0",1726910711095,0.7733,2552.4,2552.3,3.70466026]
["bitfinex-derivatives","ETHF0:USTF0",1726910711303,0.96923697,2552.4,2552.3,2.92126622]
["bitfinex-derivatives","ETHF0:USTF0",1726910711602,0.96923697,2552.4,2552.3,1.90859716]
["bitfinex-derivatives","ETHF0:USTF0",1726910711800,3.02462259,2552.4,2552.3,1.41880358]
["bitfinex-derivatives","ETHF0:USTF0",1726910712198,3.02462259,2552.4,2552.3,1.90831022]
["bitfinex-derivatives","ETHF0:USTF0",1726910713101,3.02462259,2552.4,2552.3,4.08904664]
["bitfinex-derivatives","ETHF0:USTF0",1726910713404,3.02462259,2552.4,2552.3,0.88124664]
["bitfinex-derivatives","ETHF0:USTF0",1726910713797,5.42777305,2552.4,2552.1,1.42046358]
["bitfinex-derivatives","ETHF0:USTF0",1726910713996,0.7733,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910714193,2.8580575,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726910714392,2.8580575,2552.4,2552.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726910714393,8.57220452,2552.3,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910714608,2.08493328,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910714804,6.00333328,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910715011,4.65396842,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910715211,4.65400994,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910715700,2.56904702,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910716207,4.65408866,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726910716406,8.57248866,2552.2,2551.9,1.02706358]
["bitfinex-derivatives","ETHF0:USTF0",1726910716599,8.57248866,2552.2,2551.7,42.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726910716600,0.39179,2552.0,2551.7,42.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726910716904,5.03747096,2551.9,2551.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726910717095,0.19597379,2551.8,2551.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726910717302,0.59507379,2551.8,2551.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726910718599,2.45378083,2551.8,2551.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726910718800,2.64975462,2551.8,2551.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726910721008,2.64978987,2551.8,2551.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726910723307,0.59510904,2551.8,2551.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726910724206,1.93874231,2551.8,2551.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726910724813,2.13474335,2551.8,2551.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726910725516,1.93874231,2551.8,2551.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726910732818,1.93874231,2551.8,2551.7,42.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726910733710,0.3991,2551.8,2551.7,42.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726910734519,1.93874231,2551.8,2551.7,42.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726910736221,0.3991,2551.8,2551.7,42.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726910736413,1.93874231,2551.8,2551.7,42.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726910743313,1.53964231,2551.8,2551.7,42.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726910743515,1.92214231,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726910743922,1.92214231,2551.9,2551.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1726910744416,0.3825,2551.9,2551.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1726910744619,1.40820806,2551.9,2551.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1726910746618,1.02570806,2551.9,2551.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1726910746824,1.02570806,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726910747125,1.02570806,2552.0,2551.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726910748917,1.02570806,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910749523,1.53964231,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726910749721,3.19414083,2552.2,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910750016,1.73391472,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910750220,0.19598401,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910750420,1.53794705,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910750624,1.73393106,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910752522,4.50615401,2552.1,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910752727,1.53777651,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910753119,1.73376291,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910753322,1.73372371,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910753717,0.1959864,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910754027,1.53778553,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910754216,1.73377193,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910754613,2.25066723,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910754818,2.05468083,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910755023,0.19599509,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910755725,1.5378953,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910756027,1.73387915,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910756221,0.60019509,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910756418,0.4042,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910756629,0.60019509,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910757521,2.65487592,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910759519,0.60019509,2552.0,2551.7,4.23486358]
["bitfinex-derivatives","ETHF0:USTF0",1726910759720,1.53940808,2551.8,2551.7,6.03669358]
["bitfinex-derivatives","ETHF0:USTF0",1726910760026,2.2485392,2551.8,2551.7,5.00963]
["bitfinex-derivatives","ETHF0:USTF0",1726910760233,2.6593392,2551.8,2551.7,5.00963]
["bitfinex-derivatives","ETHF0:USTF0",1726910760939,2.6593392,2551.8,2551.7,5.49934381]
["bitfinex-derivatives","ETHF0:USTF0",1726910761630,2.6593392,2551.8,2551.7,2.29154381]
["bitfinex-derivatives","ETHF0:USTF0",1726910763732,2.6593392,2551.8,2551.7,2.29161461]
["bitfinex-derivatives","ETHF0:USTF0",1726910767033,2.6593392,2551.8,2551.7,2.29163948]
["bitfinex-derivatives","ETHF0:USTF0",1726910768028,2.65934449,2551.8,2551.7,2.29163948]
["bitfinex-derivatives","ETHF0:USTF0",1726910770332,2.65934449,2551.8,2551.7,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726910770633,2.65934449,2551.8,2551.7,2.29165677]
["bitfinex-derivatives","ETHF0:USTF0",1726910772437,1.54004727,2551.8,2551.7,5.6383617]
["bitfinex-derivatives","ETHF0:USTF0",1726910772735,2.45674411,2552.0,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726910772736,1.54004727,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726910773038,1.73603046,2551.9,2551.8,3.31938393]
["bitfinex-derivatives","ETHF0:USTF0",1726910773432,1.73603046,2551.9,2551.8,4.34163953]
["bitfinex-derivatives","ETHF0:USTF0",1726910773737,1.73603046,2551.9,2551.8,3.31938393]
["bitfinex-derivatives","ETHF0:USTF0",1726910773936,1.73603046,2551.9,2551.8,12.44738386]
["bitfinex-derivatives","ETHF0:USTF0",1726910774126,1.02668629,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726910774329,1.02668629,2552.0,2551.9,4.22875288]
["bitfinex-derivatives","ETHF0:USTF0",1726910774531,1.02668629,2552.0,2551.9,45.02875288]
["bitfinex-derivatives","ETHF0:USTF0",1726910775241,1.02668629,2552.0,2551.9,45.02845689]
["bitfinex-derivatives","ETHF0:USTF0",1726910775544,1.02668629,2552.0,2551.9,46.00796689]
["bitfinex-derivatives","ETHF0:USTF0",1726910777841,1.02668629,2552.0,2551.9,46.00777977]
["bitfinex-derivatives","ETHF0:USTF0",1726910778138,1.02668629,2552.0,2551.9,44.46656439]
["bitfinex-derivatives","ETHF0:USTF0",1726910778341,1.02668629,2552.0,2551.9,46.00777977]
["bitfinex-derivatives","ETHF0:USTF0",1726910779237,1.02668629,2552.0,2551.9,44.46656439]
["bitfinex-derivatives","ETHF0:USTF0",1726910779440,1.02668629,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726910779639,1.02668629,2552.1,2552.0,3.31867821]
["bitfinex-derivatives","ETHF0:USTF0",1726910780034,1.02668629,2552.1,2552.0,3.31834923]
["bitfinex-derivatives","ETHF0:USTF0",1726910780544,1.02668629,2552.1,2552.0,3.71964923]
["bitfinex-derivatives","ETHF0:USTF0",1726910783249,1.02668629,2552.1,2552.0,3.71952603]
["bitfinex-derivatives","ETHF0:USTF0",1726910784238,1.02668629,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726910784439,1.02668629,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726910784741,1.02668629,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726910784943,1.02668629,2552.4,2552.3,0.88111459]
["bitfinex-derivatives","ETHF0:USTF0",1726910786342,1.02668629,2552.4,2552.3,0.88092736]
["bitfinex-derivatives","ETHF0:USTF0",1726910786550,1.02668629,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726910789853,1.42758629,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726910790051,1.42758629,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910793046,1.94094727,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910796554,0.4009,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910796949,1.94094727,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910797860,0.4009,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910798055,1.94094727,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910798258,0.4009,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910798862,1.94094727,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910799353,0.4009,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910799753,1.94094727,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910800154,1.42431266,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910800663,0.4009,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910800865,1.94094727,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910801863,0.4009,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910804158,1.42424652,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910807258,0.4009,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910807965,1.42435809,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910808173,0.4009,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910808360,1.42435893,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910809865,1.02345893,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910810255,1.02345893,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726910810459,1.02345893,2552.7,2552.6,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1726910810670,1.54004727,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910810671,1.02345893,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910810871,1.02345893,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910811573,5.62504727,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910811574,5.10845893,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910811759,5.1087232,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910815172,2.24845023,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910816063,0.19590612,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910816269,2.24845023,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910816963,0.19590612,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910817874,2.24845023,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910818072,0.19590612,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910818269,2.24845023,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910819177,2.24845023,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726910819178,2.0658148,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726910819362,0.19590612,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726910819568,1.86989566,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726910819865,2.06581352,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726910820065,0.19590612,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726910820272,2.56971654,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726910820572,4.43963414,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726910820773,2.76563835,2553.0,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910820968,2.56971654,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910821168,2.56971654,2553.0,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910821169,2.96134654,2553.0,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910821374,4.63550797,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726910821875,5.02714797,2553.0,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910822074,0.19592244,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910823385,1.53589169,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910823680,1.73181413,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910823882,1.53589169,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910824380,1.73181207,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910824881,1.53589169,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910825075,1.73181377,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910825274,1.53589169,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910825469,1.73181404,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910827489,0.19592235,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910827684,0.19592235,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910827884,2.63542793,2553.0,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910828187,0.19592235,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726910828488,2.63542793,2552.9,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910828684,2.50066908,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910829885,2.50067623,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910834788,2.50067589,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910835182,2.50063084,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910835485,2.50063103,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910835693,0.96412935,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910835996,2.30473123,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910836187,2.50066058,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910837285,3.01198493,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910839690,3.01198577,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910842292,3.40364577,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910842499,3.01198577,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910842690,3.40364577,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910842890,3.01198577,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910844090,0.96413019,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910844489,1.16006151,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910844694,0.96413132,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910845193,3.0135252,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910849600,3.01352191,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910852294,5.41043772,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910854301,5.41241449,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910858903,2.84269795,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910859303,2.84400623,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910859704,2.84400623,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726910859895,2.84400623,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910860499,5.4105048,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910863408,5.4105048,2552.8,2552.7,2.29469577]
["bitfinex-derivatives","ETHF0:USTF0",1726910864604,5.4105048,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910864804,5.4105048,2552.8,2552.7,2.29477842]
["bitfinex-derivatives","ETHF0:USTF0",1726910865406,2.84400623,2552.8,2552.7,2.29477842]
["bitfinex-derivatives","ETHF0:USTF0",1726910865601,3.33795583,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910865807,5.41376206,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910867412,2.84400623,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910869005,2.84802679,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726910869205,2.84802679,2552.8,2552.7,2.29483657]
["bitfinex-derivatives","ETHF0:USTF0",1726910869608,3.23968679,2552.8,2552.7,1.90316657]
["bitfinex-derivatives","ETHF0:USTF0",1726910869813,0.3917,2552.6,2552.4,1.026581]
["bitfinex-derivatives","ETHF0:USTF0",1726910870010,4.49273812,2552.9,2552.3,1.418311]
["bitfinex-derivatives","ETHF0:USTF0",1726910870011,3.6211324,2552.5,2552.3,1.418311]
["bitfinex-derivatives","ETHF0:USTF0",1726910870311,4.64935677,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726910870512,4.64935677,2552.4,2552.3,0.88486781]
["bitfinex-derivatives","ETHF0:USTF0",1726910870902,4.64935677,2552.4,2552.3,2.29486781]
["bitfinex-derivatives","ETHF0:USTF0",1726910871710,4.64935677,2552.4,2552.3,2.29481411]
["bitfinex-derivatives","ETHF0:USTF0",1726910872315,0.19592846,2552.4,2552.3,2.29481411]
["bitfinex-derivatives","ETHF0:USTF0",1726910872915,4.64858045,2552.4,2552.3,2.29481411]
["bitfinex-derivatives","ETHF0:USTF0",1726910873311,0.19592846,2552.4,2552.3,2.29481411]
["bitfinex-derivatives","ETHF0:USTF0",1726910873907,3.71913437,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726910874114,5.798015,2552.5,2552.4,0.88480411]
["bitfinex-derivatives","ETHF0:USTF0",1726910875023,5.798015,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726910875319,2.25022745,2552.5,2552.4,0.88467789]
["bitfinex-derivatives","ETHF0:USTF0",1726910875524,2.25022745,2552.5,2552.4,2.30705889]
["bitfinex-derivatives","ETHF0:USTF0",1726910875525,2.25022493,2552.5,2552.4,2.30705889]
["bitfinex-derivatives","ETHF0:USTF0",1726910876012,0.1959429,2552.5,2552.4,2.30705889]
["bitfinex-derivatives","ETHF0:USTF0",1726910876206,0.1959429,2552.5,2552.4,1.91533889]
["bitfinex-derivatives","ETHF0:USTF0",1726910876207,2.05428203,2552.5,2552.4,1.91533889]
["bitfinex-derivatives","ETHF0:USTF0",1726910876406,0.1959429,2552.6,2552.4,1.91533889]
["bitfinex-derivatives","ETHF0:USTF0",1726910876407,2.25022493,2552.6,2552.4,1.91533889]
["bitfinex-derivatives","ETHF0:USTF0",1726910876619,2.25022493,2552.6,2552.5,2.29466789]
["bitfinex-derivatives","ETHF0:USTF0",1726910876819,2.25022493,2552.6,2552.5,2.68076789]
["bitfinex-derivatives","ETHF0:USTF0",1726910877016,2.25022493,2552.6,2552.5,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1726910877409,2.25022493,2552.6,2552.5,2.68069546]
["bitfinex-derivatives","ETHF0:USTF0",1726910878315,2.25022493,2552.6,2552.5,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1726910878514,2.25022493,2552.6,2552.5,2.68068606]
["bitfinex-derivatives","ETHF0:USTF0",1726910878718,2.25022334,2552.6,2552.5,2.68068606]
["bitfinex-derivatives","ETHF0:USTF0",1726910879115,0.19594131,2552.6,2552.5,2.29458606]
["bitfinex-derivatives","ETHF0:USTF0",1726910879318,2.56953437,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726910879814,4.43650583,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726910880031,4.63244714,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726910880513,2.06291277,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726910880722,0.19594131,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726910881514,0.19594131,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910882117,0.19594761,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910882617,2.56953437,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910883216,4.63237285,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910884615,4.6297356,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910886917,4.62976521,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910888319,4.62976521,2552.6,2552.5,1.29366811]
["bitfinex-derivatives","ETHF0:USTF0",1726910888521,4.62976521,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910889828,4.62976521,2552.6,2552.5,1.29367009]
["bitfinex-derivatives","ETHF0:USTF0",1726910890031,4.62976521,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910890329,4.62976521,2552.6,2552.5,1.29367017]
["bitfinex-derivatives","ETHF0:USTF0",1726910890627,0.19594816,2552.6,2552.5,1.29367017]
["bitfinex-derivatives","ETHF0:USTF0",1726910890829,0.19594816,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910891223,0.19594816,2552.6,2552.5,1.29367012]
["bitfinex-derivatives","ETHF0:USTF0",1726910891628,2.05359825,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910891924,2.24954226,2552.6,2552.5,1.29366572]
["bitfinex-derivatives","ETHF0:USTF0",1726910892124,2.24951294,2552.6,2552.5,1.29366572]
["bitfinex-derivatives","ETHF0:USTF0",1726910892827,0.19594401,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910893030,0.19594401,2552.6,2552.5,1.29367309]
["bitfinex-derivatives","ETHF0:USTF0",1726910893330,0.19594401,2552.6,2552.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726910893922,0.19594401,2552.6,2552.5,1.29367484]
["bitfinex-derivatives","ETHF0:USTF0",1726910894124,2.24888785,2552.6,2552.5,0.88457484]
["bitfinex-derivatives","ETHF0:USTF0",1726910894425,4.62991482,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726910895719,4.62989668,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726910896728,0.19595096,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726910898735,2.24875697,2552.6,2552.5,1.25897892]
["bitfinex-derivatives","ETHF0:USTF0",1726910900929,2.24875697,2552.6,2552.5,2.28555992]
["bitfinex-derivatives","ETHF0:USTF0",1726910901132,2.24875697,2552.6,2552.5,1.25897892]
["bitfinex-derivatives","ETHF0:USTF0",1726910901729,2.24874601,2552.6,2552.5,1.25897892]
["bitfinex-derivatives","ETHF0:USTF0",1726910902130,2.05280601,2552.6,2552.5,1.25897892]
["bitfinex-derivatives","ETHF0:USTF0",1726910902428,2.24874601,2552.6,2552.5,1.25897892]
["bitfinex-derivatives","ETHF0:USTF0",1726910903226,2.05280601,2552.6,2552.5,1.25900618]
["bitfinex-derivatives","ETHF0:USTF0",1726910903426,2.24874601,2552.6,2552.5,1.25900618]
["bitfinex-derivatives","ETHF0:USTF0",1726910903829,2.24874601,2552.6,2552.5,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1726910904028,0.19594,2552.6,2552.5,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1726910904223,3.33139712,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726910904438,3.52733775,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726910904625,5.3957371,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726910904828,2.82883998,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726910906440,0.7645,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726910906935,2.82896064,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726910911441,2.83070983,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726910911933,2.83070983,2552.7,2552.6,0.88471097]
["bitfinex-derivatives","ETHF0:USTF0",1726910912129,2.83070983,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726910912130,3.22238983,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726910912334,2.83070983,2552.7,2552.6,0.88473596]
["bitfinex-derivatives","ETHF0:USTF0",1726910912541,2.83070983,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726910912939,5.39745086,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726910913141,2.62302045,2552.7,2552.6,6.11097797]
["bitfinex-derivatives","ETHF0:USTF0",1726910913443,0.1959414,2552.7,2552.6,5.08439697]
["bitfinex-derivatives","ETHF0:USTF0",1726910913643,2.05357905,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726910913947,2.24949944,2552.8,2552.7,3.32243778]
["bitfinex-derivatives","ETHF0:USTF0",1726910915545,2.24949944,2552.8,2552.7,2.29472883]
["bitfinex-derivatives","ETHF0:USTF0",1726910915740,2.24949944,2552.8,2552.7,3.32243778]
["bitfinex-derivatives","ETHF0:USTF0",1726910916242,2.24950053,2552.8,2552.7,3.32243778]
["bitfinex-derivatives","ETHF0:USTF0",1726910916647,2.24950053,2552.8,2552.7,2.29472883]
["bitfinex-derivatives","ETHF0:USTF0",1726910917342,2.24950053,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910918149,2.24950053,2552.8,2552.7,2.82938895]
["bitfinex-derivatives","ETHF0:USTF0",1726910918542,0.19592148,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910918851,2.24950053,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910919554,0.19592148,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910920244,2.24950053,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910920558,0.19592148,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910921049,2.46057905,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910921254,0.60292561,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910921648,2.65544747,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910921946,0.60292561,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910925247,2.45937608,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910925455,2.65530169,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910925856,0.407,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910926065,0.60292757,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910926557,2.45924349,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910926760,2.65517106,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910926964,0.60292757,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910927961,2.97374103,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910928860,5.03968814,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910930963,5.04042064,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910932048,5.43207064,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910933050,5.43207064,2552.9,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910933254,2.24735027,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910933450,0.19592598,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910933654,3.36539103,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910933845,5.43188717,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726910934958,5.43188717,2552.9,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910934959,0.39166,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910935261,2.05145595,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910935462,2.24738649,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910939859,2.63904649,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910940161,2.24750404,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910940363,2.24753711,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910940553,0.19593054,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910941158,2.24766553,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910941862,2.24776909,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910942261,2.24783335,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910942468,0.19593054,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910943057,4.43942472,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910943267,4.63535526,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910944154,4.63548895,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910946361,4.63548895,2552.8,2552.7,2.29451402]
["bitfinex-derivatives","ETHF0:USTF0",1726910946559,4.63548895,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910946763,4.63548895,2552.8,2552.7,2.2945149]
["bitfinex-derivatives","ETHF0:USTF0",1726910948665,5.02714895,2552.8,2552.7,2.2945149]
["bitfinex-derivatives","ETHF0:USTF0",1726910948973,5.02714895,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910949157,5.02714895,2552.8,2552.7,2.29454423]
["bitfinex-derivatives","ETHF0:USTF0",1726910949465,5.02714895,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910950067,5.02615384,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726910950867,2.46040792,2552.8,2552.7,2.29458445]
["bitfinex-derivatives","ETHF0:USTF0",1726910951371,4.63449384,2552.8,2552.5,1.79380895]
["bitfinex-derivatives","ETHF0:USTF0",1726910951572,2.05264366,2552.6,2552.5,2.82940895]
["bitfinex-derivatives","ETHF0:USTF0",1726910951775,2.24857345,2552.6,2552.5,2.2946403]
["bitfinex-derivatives","ETHF0:USTF0",1726910951966,2.63327345,2552.6,2552.5,2.2946403]
["bitfinex-derivatives","ETHF0:USTF0",1726910952375,3.02496345,2552.6,2552.5,1.9029403]
["bitfinex-derivatives","ETHF0:USTF0",1726910952582,5.41194924,2552.6,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910952782,0.19592979,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910953073,0.19592979,2552.5,2552.4,2.29469624]
["bitfinex-derivatives","ETHF0:USTF0",1726910953266,0.19592979,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726910953469,2.05221938,2552.5,2552.4,2.2946331]
["bitfinex-derivatives","ETHF0:USTF0",1726910953675,2.24814917,2552.5,2552.4,2.2946331]
["bitfinex-derivatives","ETHF0:USTF0",1726910953876,2.24817522,2552.5,2552.4,2.2946331]
["bitfinex-derivatives","ETHF0:USTF0",1726910954259,2.24817522,2552.5,2552.4,3.32234205]
["bitfinex-derivatives","ETHF0:USTF0",1726910955777,2.2481669,2552.5,2552.4,3.32234205]
["bitfinex-derivatives","ETHF0:USTF0",1726910956765,2.2481669,2552.5,2552.4,3.32230621]
["bitfinex-derivatives","ETHF0:USTF0",1726910958485,0.19594752,2552.5,2552.4,3.32230621]
["bitfinex-derivatives","ETHF0:USTF0",1726910958673,2.2481669,2552.5,2552.4,3.32230621]
["bitfinex-derivatives","ETHF0:USTF0",1726910958974,0.19594632,2552.5,2552.4,3.32230621]
["bitfinex-derivatives","ETHF0:USTF0",1726910960084,0.19594632,2552.5,2552.4,2.82942895]
["bitfinex-derivatives","ETHF0:USTF0",1726910960378,0.19594632,2552.5,2552.4,3.32226177]
["bitfinex-derivatives","ETHF0:USTF0",1726910961777,0.19594632,2552.5,2552.4,2.29455282]
["bitfinex-derivatives","ETHF0:USTF0",1726910961973,2.2481657,2552.5,2552.4,2.29455282]
["bitfinex-derivatives","ETHF0:USTF0",1726910962679,1.73482063,2552.5,2552.4,3.32226177]
["bitfinex-derivatives","ETHF0:USTF0",1726910962873,0.19594632,2552.5,2552.4,3.32226177]
["bitfinex-derivatives","ETHF0:USTF0",1726910963276,0.19594632,2552.5,2552.4,2.82942895]
["bitfinex-derivatives","ETHF0:USTF0",1726910963474,0.19594632,2552.5,2552.4,3.3221991]
["bitfinex-derivatives","ETHF0:USTF0",1726910963679,2.43691938,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726910963976,2.63286368,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726910966582,2.24816368,2552.6,2552.5,0.88446495]
["bitfinex-derivatives","ETHF0:USTF0",1726910966777,2.24816368,2552.6,2552.5,1.91217165]
["bitfinex-derivatives","ETHF0:USTF0",1726910966778,0.1959443,2552.6,2552.5,1.91217165]
["bitfinex-derivatives","ETHF0:USTF0",1726910967085,2.84091938,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726910967283,2.84091938,2552.7,2552.6,2.2944427]
["bitfinex-derivatives","ETHF0:USTF0",1726910967284,3.03685413,2552.7,2552.6,2.2944427]
["bitfinex-derivatives","ETHF0:USTF0",1726910967484,3.03685413,2552.7,2552.6,2.7011427]
["bitfinex-derivatives","ETHF0:USTF0",1726910967977,2.63605413,2552.7,2552.6,2.7011427]
["bitfinex-derivatives","ETHF0:USTF0",1726910968174,2.63605413,2552.7,2552.6,3.0953427]
["bitfinex-derivatives","ETHF0:USTF0",1726910968574,2.6360528,2552.7,2552.6,3.0953427]
["bitfinex-derivatives","ETHF0:USTF0",1726910970089,2.6360528,2552.7,2552.6,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1726910971579,2.6360528,2552.7,2552.6,2.20839]
["bitfinex-derivatives","ETHF0:USTF0",1726910971774,2.63586675,2552.7,2552.6,2.70118721]
["bitfinex-derivatives","ETHF0:USTF0",1726910971981,2.63586675,2552.7,2552.6,2.20839]
["bitfinex-derivatives","ETHF0:USTF0",1726910972385,2.63586675,2552.7,2552.6,2.70119784]
["bitfinex-derivatives","ETHF0:USTF0",1726910972781,2.63586675,2552.7,2552.6,2.20839]
["bitfinex-derivatives","ETHF0:USTF0",1726910973373,0.58383342,2552.7,2552.6,2.20839]
["bitfinex-derivatives","ETHF0:USTF0",1726910973885,2.44000744,2552.7,2552.6,2.70120695]
["bitfinex-derivatives","ETHF0:USTF0",1726910974184,2.63594086,2552.7,2552.6,2.70120695]
["bitfinex-derivatives","ETHF0:USTF0",1726910974880,0.58383342,2552.7,2552.6,2.70120695]
["bitfinex-derivatives","ETHF0:USTF0",1726910975784,0.97551342,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910976083,3.34532592,2552.7,2552.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726910976288,3.02631215,2552.6,2552.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726910976482,3.02631215,2552.6,2552.5,2.29455486]
["bitfinex-derivatives","ETHF0:USTF0",1726910976988,3.02631215,2552.6,2552.5,2.29456149]
["bitfinex-derivatives","ETHF0:USTF0",1726910978181,3.41800215,2552.6,2552.5,1.90286149]
["bitfinex-derivatives","ETHF0:USTF0",1726910978381,1.36593503,2552.6,2552.5,1.90286149]
["bitfinex-derivatives","ETHF0:USTF0",1726910978793,3.24234024,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910979390,5.80808616,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910979589,3.24234024,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910979988,5.80808616,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910983196,5.80895386,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726910985385,5.80895386,2552.6,2552.5,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726910988195,5.8089861,2552.6,2552.5,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726910988702,3.24324018,2552.6,2552.5,2.29464821]
["bitfinex-derivatives","ETHF0:USTF0",1726910989201,1.36594208,2552.6,2552.5,2.29464821]
["bitfinex-derivatives","ETHF0:USTF0",1726910989395,3.24329849,2552.6,2552.5,2.29464821]
["bitfinex-derivatives","ETHF0:USTF0",1726910989699,0.97425208,2552.6,2552.5,2.29464821]
["bitfinex-derivatives","ETHF0:USTF0",1726910990200,0.7783,2552.6,2552.5,2.29464821]
["bitfinex-derivatives","ETHF0:USTF0",1726910990402,2.8516188,2552.6,2552.5,2.29464821]
["bitfinex-derivatives","ETHF0:USTF0",1726910990800,0.97425208,2552.6,2552.5,2.29464821]
["bitfinex-derivatives","ETHF0:USTF0",1726910992503,0.97425208,2552.6,2552.5,2.29468943]
["bitfinex-derivatives","ETHF0:USTF0",1726910993205,0.974244,2552.6,2552.5,2.29468943]
["bitfinex-derivatives","ETHF0:USTF0",1726910993399,2.8531593,2552.6,2552.5,2.29468943]
["bitfinex-derivatives","ETHF0:USTF0",1726910994001,5.41890522,2552.6,2552.5,2.29468943]
["bitfinex-derivatives","ETHF0:USTF0",1726910994203,2.8531593,2552.6,2552.5,2.29468943]
["bitfinex-derivatives","ETHF0:USTF0",1726910994397,4.64060522,2552.6,2552.5,2.29468943]
["bitfinex-derivatives","ETHF0:USTF0",1726910994594,0.195944,2552.6,2552.5,2.69908943]
["bitfinex-derivatives","ETHF0:USTF0",1726910994906,0.995644,2552.6,2552.5,2.69908943]
["bitfinex-derivatives","ETHF0:USTF0",1726910995794,0.995644,2552.6,2552.5,2.69915862]
["bitfinex-derivatives","ETHF0:USTF0",1726910996201,0.995644,2552.6,2552.5,2.30744862]
["bitfinex-derivatives","ETHF0:USTF0",1726910996497,0.7997,2552.6,2552.5,2.69915862]
["bitfinex-derivatives","ETHF0:USTF0",1726910996892,2.87486829,2552.6,2552.5,2.69915862]
["bitfinex-derivatives","ETHF0:USTF0",1726910997292,0.995644,2552.6,2552.5,2.69915862]
["bitfinex-derivatives","ETHF0:USTF0",1726910997499,0.995644,2552.6,2552.5,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1726910997701,3.36544592,2552.6,2552.5,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1726910998006,3.56138992,2552.6,2552.5,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1726910998196,5.44071914,2552.6,2552.5,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1726910999502,2.87498314,2552.6,2552.5,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1726910999908,5.44072906,2552.6,2552.5,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1726911000113,5.44075717,2552.6,2552.5,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1726911001901,4.64105717,2552.6,2552.5,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1726911002107,2.24930965,2552.6,2552.5,4.25094168]
["bitfinex-derivatives","ETHF0:USTF0",1726911002407,2.24930965,2552.6,2552.5,8.95152811]
["bitfinex-derivatives","ETHF0:USTF0",1726911002408,1.73591845,2552.6,2552.5,8.95152811]
["bitfinex-derivatives","ETHF0:USTF0",1726911002615,1.53997445,2552.6,2552.5,9.85710651]
["bitfinex-derivatives","ETHF0:USTF0",1726911003002,1.53997445,2552.6,2552.5,7.41031273]
["bitfinex-derivatives","ETHF0:USTF0",1726911003204,0.69337049,2552.6,2552.5,11.32791273]
["bitfinex-derivatives","ETHF0:USTF0",1726911003402,2.97664592,2552.9,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911003403,0.06752923,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911003609,2.05336565,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911003810,2.05336565,2552.9,2552.8,2.82935197]
["bitfinex-derivatives","ETHF0:USTF0",1726911004211,2.05336565,2552.9,2552.8,3.71980595]
["bitfinex-derivatives","ETHF0:USTF0",1726911004714,2.24927884,2552.9,2552.8,1.52064595]
["bitfinex-derivatives","ETHF0:USTF0",1726911005008,0.39166,2552.8,2552.6,1.81687197]
["bitfinex-derivatives","ETHF0:USTF0",1726911005309,2.45484477,2552.7,2552.6,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1726911005517,2.65075796,2552.7,2552.6,1.28204498]
["bitfinex-derivatives","ETHF0:USTF0",1726911005912,0.59831319,2552.7,2552.6,0.49285498]
["bitfinex-derivatives","ETHF0:USTF0",1726911006110,5.21762382,2552.7,2552.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726911006307,2.24823129,2552.6,2552.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726911006509,2.24823129,2552.6,2552.5,4.09238132]
["bitfinex-derivatives","ETHF0:USTF0",1726911008201,2.24823129,2552.6,2552.5,0.88458132]
["bitfinex-derivatives","ETHF0:USTF0",1726911009218,2.24823129,2552.6,2552.5,1.91227329]
["bitfinex-derivatives","ETHF0:USTF0",1726911010513,2.24823129,2552.6,2552.5,1.9122698]
["bitfinex-derivatives","ETHF0:USTF0",1726911013618,2.24823129,2552.6,2552.5,1.41939197]
["bitfinex-derivatives","ETHF0:USTF0",1726911013819,2.24823129,2552.6,2552.5,1.91227322]
["bitfinex-derivatives","ETHF0:USTF0",1726911015724,2.0523181,2552.6,2552.5,1.91227322]
["bitfinex-derivatives","ETHF0:USTF0",1726911016022,2.24825582,2552.6,2552.5,1.91227322]
["bitfinex-derivatives","ETHF0:USTF0",1726911016425,0.19593772,2552.6,2552.5,8.15940504]
["bitfinex-derivatives","ETHF0:USTF0",1726911016620,0.19593772,2552.6,2552.5,7.02106708]
["bitfinex-derivatives","ETHF0:USTF0",1726911017120,2.0523181,2552.8,2552.5,8.17088625]
["bitfinex-derivatives","ETHF0:USTF0",1726911017334,2.24824329,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911017624,2.0523181,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911017827,2.0523181,2552.9,2552.8,3.32205757]
["bitfinex-derivatives","ETHF0:USTF0",1726911017828,2.24822899,2552.9,2552.8,3.32205757]
["bitfinex-derivatives","ETHF0:USTF0",1726911018227,0.19591089,2552.9,2552.8,3.32205757]
["bitfinex-derivatives","ETHF0:USTF0",1726911019529,0.19591089,2552.9,2552.8,2.2945316]
["bitfinex-derivatives","ETHF0:USTF0",1726911019722,0.19591089,2552.9,2552.8,3.32205757]
["bitfinex-derivatives","ETHF0:USTF0",1726911020327,0.19591089,2552.9,2552.8,2.2945316]
["bitfinex-derivatives","ETHF0:USTF0",1726911020719,2.8279181,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911020918,3.02382635,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911022325,0.97150825,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911023325,3.02382635,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911023734,0.97150825,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911025531,0.97150844,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911030438,0.97150933,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911032748,3.02382743,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911033439,2.24822743,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911033640,2.0523181,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911033837,0.19589401,2553.1,2553.0,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726911035237,2.8400181,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911035437,3.03591596,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911040045,3.03591549,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911040637,0.98359739,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911041038,0.98359739,2553.2,2553.1,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726911043347,0.7877,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911043645,0.983589,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911044946,0.7877,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911047151,0.9835911,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911047350,0.7877,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911047851,0.98359067,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911049357,0.7877,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911049656,0.98358946,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911049845,0.7877,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911050152,0.98359135,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911054351,0.98358527,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911054551,0.98358735,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911055150,0.19588735,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911055348,0.3878,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911055551,0.58368654,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911055747,0.3878,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911056258,0.58368748,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911056447,0.3878,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911056646,0.58368466,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911059054,0.58368466,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911059256,2.63600276,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911059551,0.58368466,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911060752,0.97528466,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911060955,2.63600276,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911061150,3.02760276,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911061358,0.39162,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726911061550,1.35300466,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726911061753,7.63966592,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726911061955,9.70073599,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726911062565,9.70117123,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726911063153,9.70117123,2553.1,2552.9,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726911063354,0.19591386,2553.0,2552.9,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726911067464,3.72286592,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911067660,3.72286592,2553.1,2553.0,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726911068166,5.39277848,2553.1,2553.0,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726911069360,5.39277848,2553.1,2552.9,1.43882597]
["bitfinex-derivatives","ETHF0:USTF0",1726911069361,2.25021236,2553.1,2552.9,1.43882597]
["bitfinex-derivatives","ETHF0:USTF0",1726911069565,2.25021236,2553.0,2552.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726911069765,2.25021236,2553.0,2552.9,2.31386133]
["bitfinex-derivatives","ETHF0:USTF0",1726911070065,2.25021236,2553.0,2552.9,2.70551133]
["bitfinex-derivatives","ETHF0:USTF0",1726911070770,1.73661264,2553.0,2552.9,3.7330373]
["bitfinex-derivatives","ETHF0:USTF0",1726911070962,1.73661264,2553.0,2552.9,4.1409373]
["bitfinex-derivatives","ETHF0:USTF0",1726911071773,1.54070018,2553.0,2552.9,5.16397991]
["bitfinex-derivatives","ETHF0:USTF0",1726911072074,2.8359999,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911072267,3.03190006,2553.1,2553.0,0.88419133]
["bitfinex-derivatives","ETHF0:USTF0",1726911072671,3.03190006,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911072973,3.03190006,2553.1,2553.0,0.8842663]
["bitfinex-derivatives","ETHF0:USTF0",1726911073174,3.03190006,2553.1,2553.0,1.37689953]
["bitfinex-derivatives","ETHF0:USTF0",1726911073668,3.03190006,2553.1,2553.0,0.4926363]
["bitfinex-derivatives","ETHF0:USTF0",1726911073873,3.03190006,2553.1,2553.0,1.37690438]
["bitfinex-derivatives","ETHF0:USTF0",1726911075367,0.97760016,2553.1,2553.0,0.98527438]
["bitfinex-derivatives","ETHF0:USTF0",1726911075569,2.83619105,2553.1,2553.0,0.98527438]
["bitfinex-derivatives","ETHF0:USTF0",1726911075876,3.03209121,2553.1,2553.0,1.37690438]
["bitfinex-derivatives","ETHF0:USTF0",1726911076171,3.03209471,2553.1,2553.0,1.37708046]
["bitfinex-derivatives","ETHF0:USTF0",1726911078172,0.97760366,2553.1,2553.0,1.37708046]
["bitfinex-derivatives","ETHF0:USTF0",1726911079063,2.8362904,2553.1,2553.0,1.37708046]
["bitfinex-derivatives","ETHF0:USTF0",1726911079269,3.03219406,2553.1,2553.0,1.37708046]
["bitfinex-derivatives","ETHF0:USTF0",1726911081081,3.03219406,2553.1,2553.0,0.88444416]
["bitfinex-derivatives","ETHF0:USTF0",1726911083381,3.03219406,2553.1,2552.8,2.43752597]
["bitfinex-derivatives","ETHF0:USTF0",1726911083382,9.32802223,2553.1,2552.8,2.43752597]
["bitfinex-derivatives","ETHF0:USTF0",1726911083681,3.34744592,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911083878,5.41131214,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911084070,9.32811214,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911085988,6.76236622,2553.1,2552.7,1.02752597]
["bitfinex-derivatives","ETHF0:USTF0",1726911086182,6.76236622,2553.1,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911086183,2.56821127,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911086390,4.63162189,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911086679,5.04111993,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911086881,2.6597785,2552.9,2552.8,2.29460969]
["bitfinex-derivatives","ETHF0:USTF0",1726911087082,2.2502785,2552.9,2552.8,2.29460969]
["bitfinex-derivatives","ETHF0:USTF0",1726911087379,1.54070307,2552.9,2552.8,7.71726128]
["bitfinex-derivatives","ETHF0:USTF0",1726911087581,1.54070307,2552.9,2552.8,12.61322128]
["bitfinex-derivatives","ETHF0:USTF0",1726911087789,1.02708544,2552.9,2552.8,14.54235924]
["bitfinex-derivatives","ETHF0:USTF0",1726911088273,1.02708544,2552.9,2552.8,20.54235924]
["bitfinex-derivatives","ETHF0:USTF0",1726911088472,1.02708544,2552.9,2552.8,13.00082128]
["bitfinex-derivatives","ETHF0:USTF0",1726911088679,1.02706846,2552.9,2552.8,12.60916128]
["bitfinex-derivatives","ETHF0:USTF0",1726911088881,1.02706846,2552.9,2552.8,13.00082128]
["bitfinex-derivatives","ETHF0:USTF0",1726911089091,1.02706846,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911089277,1.02706846,2553.0,2552.9,8.28131903]
["bitfinex-derivatives","ETHF0:USTF0",1726911089478,1.02706846,2553.0,2552.9,9.5625143]
["bitfinex-derivatives","ETHF0:USTF0",1726911090080,1.02706846,2553.0,2552.9,16.5416443]
["bitfinex-derivatives","ETHF0:USTF0",1726911091391,1.02706846,2553.0,2552.9,10.54051604]
["bitfinex-derivatives","ETHF0:USTF0",1726911092479,1.02706846,2553.0,2552.9,9.56138604]
["bitfinex-derivatives","ETHF0:USTF0",1726911092774,1.54070307,2553.0,2552.9,8.0211407]
["bitfinex-derivatives","ETHF0:USTF0",1726911092978,1.92000307,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911093289,1.92000307,2553.1,2553.0,3.32120449]
["bitfinex-derivatives","ETHF0:USTF0",1726911093290,2.11589591,2553.1,2553.0,3.32120449]
["bitfinex-derivatives","ETHF0:USTF0",1726911093593,2.11589591,2553.1,2553.0,7.23800449]
["bitfinex-derivatives","ETHF0:USTF0",1726911094087,1.54070307,2553.1,2553.0,7.23800449]
["bitfinex-derivatives","ETHF0:USTF0",1726911094695,1.73659073,2553.1,2553.0,7.23800449]
["bitfinex-derivatives","ETHF0:USTF0",1726911094991,1.54070307,2553.1,2553.0,8.26293153]
["bitfinex-derivatives","ETHF0:USTF0",1726911095389,1.54070307,2553.1,2553.0,9.05144658]
["bitfinex-derivatives","ETHF0:USTF0",1726911095592,1.92690307,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911095897,2.12278874,2553.2,2553.1,1.91106901]
["bitfinex-derivatives","ETHF0:USTF0",1726911096192,2.12278745,2553.2,2553.1,2.29076901]
["bitfinex-derivatives","ETHF0:USTF0",1726911096397,1.92690307,2553.2,2553.1,2.29076901]
["bitfinex-derivatives","ETHF0:USTF0",1726911096692,1.92690307,2553.2,2553.1,2.66486901]
["bitfinex-derivatives","ETHF0:USTF0",1726911098889,1.92690307,2553.2,2553.1,2.1721016]
["bitfinex-derivatives","ETHF0:USTF0",1726911099093,1.92690307,2553.2,2553.1,2.66483319]
["bitfinex-derivatives","ETHF0:USTF0",1726911102304,1.92690307,2553.2,2553.1,2.1721016]
["bitfinex-derivatives","ETHF0:USTF0",1726911102504,1.92690307,2553.2,2553.1,2.66485946]
["bitfinex-derivatives","ETHF0:USTF0",1726911105396,0.3862,2553.2,2553.1,2.66485946]
["bitfinex-derivatives","ETHF0:USTF0",1726911105598,0.3862,2553.2,2553.1,2.66470742]
["bitfinex-derivatives","ETHF0:USTF0",1726911106792,1.41272335,2553.2,2553.1,2.66470742]
["bitfinex-derivatives","ETHF0:USTF0",1726911107707,0.3862,2553.2,2553.1,2.66470742]
["bitfinex-derivatives","ETHF0:USTF0",1726911108100,1.92690307,2553.2,2553.1,1.63802582]
["bitfinex-derivatives","ETHF0:USTF0",1726911109604,0.3862,2553.2,2553.1,2.66470742]
["bitfinex-derivatives","ETHF0:USTF0",1726911109804,1.92690307,2553.2,2553.1,1.63802582]
["bitfinex-derivatives","ETHF0:USTF0",1726911110001,1.92690307,2553.2,2553.1,2.66470742]
["bitfinex-derivatives","ETHF0:USTF0",1726911110410,1.92690307,2553.2,2553.1,0.88422582]
["bitfinex-derivatives","ETHF0:USTF0",1726911110608,2.12279019,2553.2,2553.1,0.88422582]
["bitfinex-derivatives","ETHF0:USTF0",1726911110905,2.12188235,2553.2,2553.1,0.88422582]
["bitfinex-derivatives","ETHF0:USTF0",1726911111114,2.12189128,2553.2,2553.1,0.88422582]
["bitfinex-derivatives","ETHF0:USTF0",1726911111406,0.5820873,2553.2,2553.1,0.88422582]
["bitfinex-derivatives","ETHF0:USTF0",1726911111801,0.5820873,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911112198,0.5820873,2553.2,2552.9,1.0266816]
["bitfinex-derivatives","ETHF0:USTF0",1726911112401,1.53992794,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911112714,2.05435183,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911112715,2.05435183,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911112912,2.2502588,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911115802,2.25025357,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911117514,0.19590174,2553.1,2553.0,0.88445857]
["bitfinex-derivatives","ETHF0:USTF0",1726911118998,1.54018491,2553.1,2553.0,0.88445857]
["bitfinex-derivatives","ETHF0:USTF0",1726911119303,1.73608665,2553.1,2553.0,0.88445857]
["bitfinex-derivatives","ETHF0:USTF0",1726911119506,1.54018491,2553.1,2553.0,1.91114017]
["bitfinex-derivatives","ETHF0:USTF0",1726911119709,1.54018491,2553.1,2553.0,1.91108517]
["bitfinex-derivatives","ETHF0:USTF0",1726911119909,1.92638491,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911120099,1.92638491,2553.2,2553.1,3.32040665]
["bitfinex-derivatives","ETHF0:USTF0",1726911120701,0.3862,2553.2,2553.1,3.32040665]
["bitfinex-derivatives","ETHF0:USTF0",1726911120909,1.41292794,2553.2,2553.1,3.32040665]
["bitfinex-derivatives","ETHF0:USTF0",1726911121214,0.3862,2553.2,2553.1,3.32040665]
["bitfinex-derivatives","ETHF0:USTF0",1726911121800,1.92638491,2553.2,2553.1,3.32040665]
["bitfinex-derivatives","ETHF0:USTF0",1726911122212,1.92638491,2553.2,2553.1,2.82767037]
["bitfinex-derivatives","ETHF0:USTF0",1726911122408,1.92638491,2553.2,2553.1,3.32038011]
["bitfinex-derivatives","ETHF0:USTF0",1726911125306,1.92638491,2553.2,2553.1,2.82767037]
["bitfinex-derivatives","ETHF0:USTF0",1726911125706,1.92638491,2553.2,2553.1,3.32028548]
["bitfinex-derivatives","ETHF0:USTF0",1726911126615,2.12227091,2553.2,2553.1,2.29423511]
["bitfinex-derivatives","ETHF0:USTF0",1726911126913,1.92638491,2553.2,2553.1,3.32028548]
["bitfinex-derivatives","ETHF0:USTF0",1726911127215,2.12227292,2553.2,2553.1,2.29423511]
["bitfinex-derivatives","ETHF0:USTF0",1726911127403,1.92638491,2553.2,2553.1,3.32028548]
["bitfinex-derivatives","ETHF0:USTF0",1726911128100,2.1222727,2553.2,2553.1,2.29423511]
["bitfinex-derivatives","ETHF0:USTF0",1726911128303,1.92638491,2553.2,2553.1,3.32028548]
["bitfinex-derivatives","ETHF0:USTF0",1726911129406,1.92638491,2553.2,2553.1,2.82767037]
["bitfinex-derivatives","ETHF0:USTF0",1726911129607,1.92638491,2553.2,2553.1,3.32032745]
["bitfinex-derivatives","ETHF0:USTF0",1726911130216,2.12227092,2553.2,2553.1,3.32032745]
["bitfinex-derivatives","ETHF0:USTF0",1726911131508,2.86977092,2553.2,2553.1,3.32032745]
["bitfinex-derivatives","ETHF0:USTF0",1726911132012,2.86977092,2553.2,2553.1,3.32041208]
["bitfinex-derivatives","ETHF0:USTF0",1726911132217,1.32958601,2553.2,2553.1,3.32041208]
["bitfinex-derivatives","ETHF0:USTF0",1726911132511,2.87038007,2553.2,2553.1,4.34331725]
["bitfinex-derivatives","ETHF0:USTF0",1726911132708,2.87038007,2553.2,2553.1,5.13191577]
["bitfinex-derivatives","ETHF0:USTF0",1726911132914,1.32958601,2553.2,2553.1,3.32041208]
["bitfinex-derivatives","ETHF0:USTF0",1726911133214,1.32958601,2553.2,2553.1,5.64605911]
["bitfinex-derivatives","ETHF0:USTF0",1726911133215,2.6745001,2553.2,2553.1,5.64605911]
["bitfinex-derivatives","ETHF0:USTF0",1726911133416,2.87038611,2553.2,2553.1,5.64605911]
["bitfinex-derivatives","ETHF0:USTF0",1726911133615,2.87038611,2553.2,2553.1,5.83021076]
["bitfinex-derivatives","ETHF0:USTF0",1726911134503,2.87038611,2553.2,2553.1,5.64605911]
["bitfinex-derivatives","ETHF0:USTF0",1726911134812,2.87063732,2553.2,2553.1,5.64605911]
["bitfinex-derivatives","ETHF0:USTF0",1726911135221,2.87063732,2553.2,2553.1,4.10581377]
["bitfinex-derivatives","ETHF0:USTF0",1726911135424,1.32958601,2553.2,2553.1,5.13245393]
["bitfinex-derivatives","ETHF0:USTF0",1726911135713,1.32958601,2553.2,2553.1,3.32108494]
["bitfinex-derivatives","ETHF0:USTF0",1726911135919,3.38393784,2553.2,2553.1,3.32108494]
["bitfinex-derivatives","ETHF0:USTF0",1726911136417,3.38394039,2553.2,2553.1,3.32108494]
["bitfinex-derivatives","ETHF0:USTF0",1726911139017,3.38394039,2553.2,2553.1,1.91108494]
["bitfinex-derivatives","ETHF0:USTF0",1726911139215,1.32958856,2553.2,2553.1,0.88442106]
["bitfinex-derivatives","ETHF0:USTF0",1726911139418,3.19685204,2553.2,2553.1,0.88442106]
["bitfinex-derivatives","ETHF0:USTF0",1726911139608,3.19685204,2553.2,2553.1,0.88440707]
["bitfinex-derivatives","ETHF0:USTF0",1726911140010,1.32958856,2553.2,2553.1,0.88440707]
["bitfinex-derivatives","ETHF0:USTF0",1726911141012,5.76503274,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911142112,3.19682147,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911142317,5.76503274,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911142618,1.32958856,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911142812,1.1337,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911143112,3.70191127,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911143309,3.19670247,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911143517,5.76491374,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911143715,6.15652374,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911144017,4.63129734,2553.1,2553.0,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911144226,0.19590195,2553.1,2553.0,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911144713,0.58752195,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911144916,5.02278922,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911145116,2.45457795,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911145317,2.45457795,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726911145619,4.63096332,2553.0,2552.9,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726911147720,4.63096332,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911148125,2.56800537,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911148623,4.6302767,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911148826,4.6302767,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911149222,5.0219067,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911149411,2.45390133,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911149722,5.0219067,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911150417,0.58755605,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911150619,2.45327333,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911150819,2.45327333,2553.0,2552.6,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1726911150820,0.39167,2552.8,2552.6,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1726911151022,0.3983,2552.7,2552.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726911151218,0.59423758,2552.7,2552.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726911151521,2.64752208,2552.7,2552.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726911151723,2.64752208,2552.7,2552.3,3.63766388]
["bitfinex-derivatives","ETHF0:USTF0",1726911151724,3.03921208,2552.7,2552.3,3.63766388]
["bitfinex-derivatives","ETHF0:USTF0",1726911152017,2.8432745,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911152320,0.59424785,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726911152819,1.93773613,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726911153027,2.13366988,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726911153220,1.73536988,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726911153523,1.53943613,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726911154616,1.02606017,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726911155725,2.4515845,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911155922,2.64751365,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726911156322,2.64751365,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911157928,2.64751365,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726911157929,2.64751622,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726911158325,1.73463749,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726911158626,1.53870577,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726911158818,1.53869611,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911159023,1.73460916,2553.0,2552.9,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1726911159925,1.53869611,2553.0,2552.9,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1726911160130,1.94649611,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911161226,2.14240662,2553.1,2552.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1726911161529,1.53869611,2553.0,2552.9,2.20444]
["bitfinex-derivatives","ETHF0:USTF0",1726911161917,1.73460965,2553.0,2552.9,2.20444]
["bitfinex-derivatives","ETHF0:USTF0",1726911162321,1.53869611,2553.0,2552.9,2.20444]
["bitfinex-derivatives","ETHF0:USTF0",1726911163027,1.02572954,2553.0,2552.9,2.20444]
["bitfinex-derivatives","ETHF0:USTF0",1726911164129,1.02572954,2553.1,2552.9,2.20444]
["bitfinex-derivatives","ETHF0:USTF0",1726911164323,1.02572954,2553.1,2553.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1726911164529,1.02572954,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911164727,1.02572954,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911175036,1.02572954,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726911175432,1.91919611,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911175433,1.40622954,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911175735,0.3805,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911176038,1.91919611,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911176235,1.40610352,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911177331,0.3805,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911177638,1.4060364,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911177833,1.91919611,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911178540,1.40600377,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911178740,0.3805,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911178941,1.91919611,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911180535,1.40596605,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911180727,0.3805,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911181340,1.91919611,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911183042,0.3805,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911183544,1.91919611,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911184642,0.3805,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911185351,1.40586292,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911197855,0.3805,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911198156,1.40588566,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911198346,0.3805,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911198556,1.91919611,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911198850,2.1150734,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911199050,1.91919611,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911199249,2.11507132,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911199646,0.57637521,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911199959,0.57638175,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911200458,2.62966625,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911204459,0.57638175,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911204857,0.57638209,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911205656,2.63031106,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911208158,2.63031106,2553.4,2553.3,2.29381891]
["bitfinex-derivatives","ETHF0:USTF0",1726911208363,0.57638209,2553.4,2553.3,2.29381891]
["bitfinex-derivatives","ETHF0:USTF0",1726911209460,0.57638209,2553.4,2553.3,3.32048279]
["bitfinex-derivatives","ETHF0:USTF0",1726911209654,0.3805,2553.4,2553.3,3.32048279]
["bitfinex-derivatives","ETHF0:USTF0",1726911209854,0.57637902,2553.4,2553.3,2.29381891]
["bitfinex-derivatives","ETHF0:USTF0",1726911210055,0.57637902,2553.4,2553.3,3.32048279]
["bitfinex-derivatives","ETHF0:USTF0",1726911210358,0.3805,2553.4,2553.3,3.32048279]
["bitfinex-derivatives","ETHF0:USTF0",1726911210755,2.25549941,2553.4,2553.3,3.32048279]
["bitfinex-derivatives","ETHF0:USTF0",1726911210971,2.45137843,2553.4,2553.3,3.32048279]
["bitfinex-derivatives","ETHF0:USTF0",1726911211148,0.57637902,2553.4,2553.3,3.32048279]
["bitfinex-derivatives","ETHF0:USTF0",1726911211350,2.45137573,2553.4,2553.3,3.32048279]
["bitfinex-derivatives","ETHF0:USTF0",1726911211558,5.0193811,2553.4,2553.3,2.29381891]
["bitfinex-derivatives","ETHF0:USTF0",1726911211756,5.0193811,2553.4,2553.3,3.32048279]
["bitfinex-derivatives","ETHF0:USTF0",1726911212059,5.0193811,2553.4,2553.3,2.29381891]
["bitfinex-derivatives","ETHF0:USTF0",1726911213966,5.0193811,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911214358,5.0193811,2553.4,2553.3,2.29401016]
["bitfinex-derivatives","ETHF0:USTF0",1726911214659,2.45299049,2553.4,2553.3,2.29401016]
["bitfinex-derivatives","ETHF0:USTF0",1726911215656,2.95027891,2553.4,2553.3,2.29401016]
["bitfinex-derivatives","ETHF0:USTF0",1726911215857,5.0227694,2553.4,2553.3,2.29401016]
["bitfinex-derivatives","ETHF0:USTF0",1726911217149,2.45299049,2553.4,2553.3,1.90242016]
["bitfinex-derivatives","ETHF0:USTF0",1726911217459,2.45299049,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911217769,2.45299049,2553.4,2553.3,2.29409934]
["bitfinex-derivatives","ETHF0:USTF0",1726911219057,2.45299049,2553.4,2553.3,1.90250934]
["bitfinex-derivatives","ETHF0:USTF0",1726911219352,6.76136049,2553.4,2553.3,0.49250934]
["bitfinex-derivatives","ETHF0:USTF0",1726911219554,0.39159,2553.3,2553.1,1.80161]
["bitfinex-derivatives","ETHF0:USTF0",1726911219751,0.77599,2553.3,2553.2,0.49257005]
["bitfinex-derivatives","ETHF0:USTF0",1726911220158,6.7489014,2553.3,2553.2,0.49257005]
["bitfinex-derivatives","ETHF0:USTF0",1726911220558,9.31871389,2553.3,2553.2,0.49257005]
["bitfinex-derivatives","ETHF0:USTF0",1726911220761,6.7489014,2553.3,2553.2,0.49257005]
["bitfinex-derivatives","ETHF0:USTF0",1726911220953,6.7489014,2553.3,2553.1,2.82828388]
["bitfinex-derivatives","ETHF0:USTF0",1726911221156,4.62593785,2553.2,2553.1,2.82828388]
["bitfinex-derivatives","ETHF0:USTF0",1726911221352,4.62593785,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911221651,0.19590081,2553.2,2553.1,2.29414416]
["bitfinex-derivatives","ETHF0:USTF0",1726911221858,2.05765334,2553.2,2553.1,2.29414416]
["bitfinex-derivatives","ETHF0:USTF0",1726911222556,0.19590081,2553.2,2553.1,2.29414416]
["bitfinex-derivatives","ETHF0:USTF0",1726911222962,3.34581645,2553.3,2553.1,2.29414416]
["bitfinex-derivatives","ETHF0:USTF0",1726911223259,0.19590081,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911223463,0.19590081,2553.2,2553.1,2.29396998]
["bitfinex-derivatives","ETHF0:USTF0",1726911224456,0.19590226,2553.2,2553.1,2.29396998]
["bitfinex-derivatives","ETHF0:USTF0",1726911224656,2.05507804,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911224864,2.2509803,2553.2,2553.1,2.29390875]
["bitfinex-derivatives","ETHF0:USTF0",1726911225062,2.2509803,2553.2,2553.1,0.49228875]
["bitfinex-derivatives","ETHF0:USTF0",1726911225063,16.98503386,2553.2,2553.1,0.49228875]
["bitfinex-derivatives","ETHF0:USTF0",1726911225363,0.39163,2553.0,2552.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726911225560,0.39163,2553.0,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726911225561,2.56808507,2553.0,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726911225766,4.62631546,2553.0,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726911225952,5.01794546,2553.0,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911226159,0.19590226,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911226465,2.05385246,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911226664,2.24975472,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911226858,0.19590226,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911227355,3.35541507,2553.0,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911227663,2.24930266,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911228959,2.0534004,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911229365,2.24932865,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911231567,0.59372825,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911231757,2.64712865,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911231956,0.59372825,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911232470,1.93655042,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911232665,0.59372825,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911233462,1.9364031,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911233666,1.5386031,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726911233857,1.9343031,2553.0,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911234065,1.9343031,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911234262,2.13021773,2553.0,2552.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726911235272,0.59161463,2553.0,2552.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726911235468,1.93418702,2553.0,2552.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726911235677,2.13004565,2553.0,2552.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726911236271,2.13004727,2553.0,2552.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726911239775,2.13004776,2553.0,2552.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726911240073,2.1300512,2553.0,2552.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726911241162,2.13005106,2553.0,2552.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726911241662,0.39165,2552.9,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726911241868,1.92062884,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726911242071,2.29382884,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726911242669,0.7555,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726911242866,2.29382884,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726911243068,1.78097845,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726911243265,0.7555,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726911243466,1.78097183,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726911243661,0.7555,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726911243870,1.78097331,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726911244071,0.7555,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726911244270,1.78097618,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726911245374,0.7555,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726911245576,1.78095742,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726911245779,2.29382884,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726911245977,2.68548884,2552.8,2552.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726911246174,1.41658019,2552.7,2552.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726911248076,0.39169,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726911248378,0.39169,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911248379,0.39171,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911248584,1.39866895,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911249280,0.3733,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911249475,1.39866895,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911250482,0.3733,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911250680,0.3733,2552.4,2552.2,2.55464]
["bitfinex-derivatives","ETHF0:USTF0",1726911250885,1.39866895,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726911251078,0.3733,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726911251685,0.3733,2552.4,2552.2,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726911251686,1.39866895,2552.4,2552.2,2.55464]
["bitfinex-derivatives","ETHF0:USTF0",1726911252678,0.3733,2552.4,2552.2,2.55464]
["bitfinex-derivatives","ETHF0:USTF0",1726911253281,0.3733,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726911253581,1.39866895,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726911254183,0.3733,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726911254379,2.80866895,2552.4,2552.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726911254580,2.80866895,2552.4,2552.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726911254581,0.39177,2552.1,2552.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726911254890,1.41713895,2552.1,2551.8,2.17561]
["bitfinex-derivatives","ETHF0:USTF0",1726911255075,1.53805343,2552.2,2551.8,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1726911255076,2.21176895,2552.0,2551.8,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1726911255985,2.21176895,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911256178,1.1864,2552.0,2551.8,2.20301]
["bitfinex-derivatives","ETHF0:USTF0",1726911256991,2.21176895,2552.0,2551.8,2.20301]
["bitfinex-derivatives","ETHF0:USTF0",1726911257194,2.21176895,2552.0,2551.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726911257195,2.5964,2552.0,2551.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726911257380,4.01355895,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726911257683,2.60355895,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726911258189,2.60355895,2552.0,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911258190,2.21176895,2552.0,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911258389,2.21176895,2552.0,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726911258591,2.21176895,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726911259190,2.21176895,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911259892,1.1864,2552.0,2551.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1726911261199,1.1864,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911261386,1.1864,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726911267699,1.02536895,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726911267904,1.53805343,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726911267905,1.40166895,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726911268300,1.40166895,2552.2,2552.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726911268301,0.3763,2552.2,2552.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726911269100,1.40166895,2552.2,2552.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726911274613,0.3763,2552.2,2552.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726911275310,1.40166895,2552.2,2552.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726911276615,0.3763,2552.2,2552.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726911276821,0.3763,2552.2,2552.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726911277913,1.40166895,2552.2,2552.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726911278616,0.3763,2552.2,2552.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726911279420,1.40166895,2552.2,2552.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726911283418,1.91435343,2552.2,2552.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726911285220,1.91435343,2552.2,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911285419,1.41670035,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911285620,0.7879,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911287416,1.81282035,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726911287612,1.81282035,2552.0,2551.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726911287812,1.81282035,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726911288022,1.02492035,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726911289519,1.39572035,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726911290418,1.39572035,2551.9,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726911291320,1.90885343,2551.9,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726911291623,1.39707241,2551.9,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726911291816,1.90885343,2551.9,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726911293425,2.10484936,2551.9,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726911295225,0.56679593,2551.9,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726911295520,0.56679919,2551.9,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726911296019,1.91143794,2551.9,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726911296218,2.10743713,2551.9,2551.8,2.2939384]
["bitfinex-derivatives","ETHF0:USTF0",1726911296919,0.56679919,2551.9,2551.8,2.2939384]
["bitfinex-derivatives","ETHF0:USTF0",1726911297114,2.62019959,2551.9,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726911297315,2.62019959,2551.9,2551.8,2.29411113]
["bitfinex-derivatives","ETHF0:USTF0",1726911297316,0.56679919,2551.9,2551.8,2.29411113]
["bitfinex-derivatives","ETHF0:USTF0",1726911297621,2.62019959,2551.9,2551.8,2.29411113]
["bitfinex-derivatives","ETHF0:USTF0",1726911297825,0.56679919,2551.9,2551.8,2.29411113]
["bitfinex-derivatives","ETHF0:USTF0",1726911299124,2.62019959,2551.9,2551.8,2.29411113]
["bitfinex-derivatives","ETHF0:USTF0",1726911299520,0.56679919,2551.9,2551.8,3.32077501]
["bitfinex-derivatives","ETHF0:USTF0",1726911300223,0.56679919,2551.9,2551.8,5.13115518]
["bitfinex-derivatives","ETHF0:USTF0",1726911300419,0.56678889,2551.9,2551.8,4.10424396]
["bitfinex-derivatives","ETHF0:USTF0",1726911300625,0.56678889,2551.9,2551.8,2.82384106]
["bitfinex-derivatives","ETHF0:USTF0",1726911300921,0.56678889,2551.9,2551.8,4.10448137]
["bitfinex-derivatives","ETHF0:USTF0",1726911301226,0.56678889,2551.9,2551.8,5.1314022]
["bitfinex-derivatives","ETHF0:USTF0",1726911301423,0.56678889,2551.9,2551.8,5.13140384]
["bitfinex-derivatives","ETHF0:USTF0",1726911301621,2.62018929,2551.9,2551.8,4.34331749]
["bitfinex-derivatives","ETHF0:USTF0",1726911301819,2.62018929,2551.9,2551.8,5.13142948]
["bitfinex-derivatives","ETHF0:USTF0",1726911302023,0.56678889,2551.9,2551.8,5.13142948]
["bitfinex-derivatives","ETHF0:USTF0",1726911302328,0.56678889,2551.9,2551.8,5.13138054]
["bitfinex-derivatives","ETHF0:USTF0",1726911302531,2.62018929,2551.9,2551.8,5.13140196]
["bitfinex-derivatives","ETHF0:USTF0",1726911302729,0.56678889,2551.9,2551.8,3.85073601]
["bitfinex-derivatives","ETHF0:USTF0",1726911302920,0.56678889,2551.9,2551.8,5.13141817]
["bitfinex-derivatives","ETHF0:USTF0",1726911303119,0.19598889,2551.9,2551.8,6.04116856]
["bitfinex-derivatives","ETHF0:USTF0",1726911303316,0.19598889,2551.9,2551.8,5.5485985]
["bitfinex-derivatives","ETHF0:USTF0",1726911303518,0.19598889,2551.9,2551.8,5.52831924]
["bitfinex-derivatives","ETHF0:USTF0",1726911303726,2.8413004,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911303921,2.25211555,2552.0,2551.9,0.88446091]
["bitfinex-derivatives","ETHF0:USTF0",1726911304126,0.19598959,2552.0,2551.9,7.40469631]
["bitfinex-derivatives","ETHF0:USTF0",1726911304332,2.05612596,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726911304520,2.05612596,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726911304720,2.05612596,2552.2,2552.1,1.91129563]
["bitfinex-derivatives","ETHF0:USTF0",1726911305227,2.05612596,2552.2,2552.1,0.88443091]
["bitfinex-derivatives","ETHF0:USTF0",1726911305622,2.56808507,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911306231,4.63382102,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911306725,4.43785452,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911307132,2.56808507,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911308035,0.19596615,2552.3,2552.2,0.49248372]
["bitfinex-derivatives","ETHF0:USTF0",1726911308236,0.19596615,2552.3,2552.2,0.88422372]
["bitfinex-derivatives","ETHF0:USTF0",1726911308443,2.56808507,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726911308730,0.19596774,2552.4,2552.3,3.71408844]
["bitfinex-derivatives","ETHF0:USTF0",1726911308924,2.05533668,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911309125,2.05533668,2552.5,2552.4,0.88420372]
["bitfinex-derivatives","ETHF0:USTF0",1726911309321,2.25128617,2552.5,2552.4,0.88420372]
["bitfinex-derivatives","ETHF0:USTF0",1726911309629,2.05533668,2552.5,2552.4,0.88420372]
["bitfinex-derivatives","ETHF0:USTF0",1726911309828,1.73689387,2552.5,2552.4,5.82866844]
["bitfinex-derivatives","ETHF0:USTF0",1726911310030,1.54094438,2552.5,2552.4,6.84866256]
["bitfinex-derivatives","ETHF0:USTF0",1726911310235,1.54094438,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911310537,1.54094438,2552.6,2552.5,2.29419372]
["bitfinex-derivatives","ETHF0:USTF0",1726911310723,1.54094438,2552.6,2552.5,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726911310926,1.54094438,2552.6,2552.5,2.29304728]
["bitfinex-derivatives","ETHF0:USTF0",1726911311333,1.02646972,2552.6,2552.5,2.29304728]
["bitfinex-derivatives","ETHF0:USTF0",1726911311545,1.02646972,2552.6,2552.5,2.29289736]
["bitfinex-derivatives","ETHF0:USTF0",1726911311734,1.02646972,2552.6,2552.5,6.21049736]
["bitfinex-derivatives","ETHF0:USTF0",1726911311930,1.02646972,2552.6,2552.5,7.23485966]
["bitfinex-derivatives","ETHF0:USTF0",1726911312244,1.02646972,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911312429,1.02646972,2552.7,2552.6,1.26917736]
["bitfinex-derivatives","ETHF0:USTF0",1726911312631,1.02646972,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911312831,1.02646972,2552.8,2552.7,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1726911314333,1.54094438,2552.9,2552.7,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1726911314334,1.02646972,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911316346,1.02646972,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911316540,1.02646972,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911316743,5.89535438,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911317043,1.02477164,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911320243,4.98757164,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911320749,1.02477164,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911322043,4.98757164,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911326144,3.9628,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911327944,4.3544,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911329253,4.3544,2553.2,2552.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911329445,4.3544,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911330255,3.9628,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911333763,4.3544,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911338168,4.3544,2553.2,2552.8,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726911338169,3.9628,2553.2,2552.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1726911338358,3.9628,2553.2,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911338552,3.9628,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911338757,3.9628,2553.2,2553.1,2.20822]
["bitfinex-derivatives","ETHF0:USTF0",1726911339661,10.42256559,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726911339864,0.388,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911340055,1.41630164,2553.7,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911340256,0.388,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726911341760,0.388,2553.6,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726911342862,0.388,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726911348669,0.388,2553.6,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911349081,0.388,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726911350369,1.41277164,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726911350567,0.388,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726911351369,0.388,2553.6,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726911351370,1.41277164,2553.6,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726911351567,1.41277164,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726911353072,2.82277164,2553.6,2553.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726911353271,1.41,2553.3,2553.1,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726911353469,1.1729,2553.2,2553.1,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726911353772,3.60767164,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726911353976,3.60767164,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911354165,1.02477164,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726911354574,1.02477164,2553.1,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911354877,1.02477164,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911356369,2.71384438,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911356370,2.19767164,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726911356583,1.41907164,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726911356772,1.02477164,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726911357285,1.93251438,2553.4,2553.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726911358075,1.02551369,2553.3,2553.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726911358379,1.54094438,2553.3,2553.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726911361762,1.54094438,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726911361967,1.40396878,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726911362269,0.3782,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726911362578,1.91914438,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726911362976,2.11504548,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726911363867,1.91914438,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726911366273,0.39162,2553.1,2552.8,1.4315623]
["bitfinex-derivatives","ETHF0:USTF0",1726911366579,0.39162,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911366580,1.02606944,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911367073,1.42876944,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911370578,0.4027,2552.9,2552.8,0.88275279]
["bitfinex-derivatives","ETHF0:USTF0",1726911370770,1.42876944,2552.9,2552.8,0.88275279]
["bitfinex-derivatives","ETHF0:USTF0",1726911370970,0.4027,2552.9,2552.8,0.88275279]
["bitfinex-derivatives","ETHF0:USTF0",1726911371172,0.4027,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911371471,1.42876944,2552.9,2552.8,0.88273499]
["bitfinex-derivatives","ETHF0:USTF0",1726911371673,1.42876944,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911372075,1.42876944,2552.9,2552.8,0.88272375]
["bitfinex-derivatives","ETHF0:USTF0",1726911372273,1.42876944,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911372770,1.42876944,2552.9,2552.8,0.88272984]
["bitfinex-derivatives","ETHF0:USTF0",1726911373880,1.42876944,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911374188,1.94171032,2552.9,2552.6,1.4160523]
["bitfinex-derivatives","ETHF0:USTF0",1726911374480,1.02606931,2552.7,2552.5,1.7954623]
["bitfinex-derivatives","ETHF0:USTF0",1726911374683,0.3956,2552.6,2552.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726911374977,2.18736931,2552.6,2552.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726911375476,2.18736931,2552.6,2552.5,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726911376873,1.1613,2552.6,2552.5,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726911377179,2.18736931,2552.6,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911377786,2.18736931,2552.6,2552.4,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726911379471,1.1613,2552.6,2552.4,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726911382873,1.1613,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911386777,1.1613,2552.6,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911387085,1.1613,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911398291,2.18736931,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911399487,2.18736931,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911399887,2.18736931,2552.6,2552.2,1.4162623]
["bitfinex-derivatives","ETHF0:USTF0",1726911400089,2.18736931,2552.6,2552.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726911400090,1.41778931,2552.5,2552.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726911400298,1.41779931,2552.4,2552.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726911400691,0.4059,2552.3,2552.2,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726911402396,0.4059,2552.3,2552.2,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1726911402593,1.02606931,2552.5,2552.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726911402892,1.41886931,2552.5,2552.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726911403496,1.41886931,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911403998,0.3928,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911404205,1.93181032,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911404701,0.3928,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911404902,1.41856263,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911405198,1.93181032,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911407798,2.12776867,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911407998,1.93181032,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911408304,2.12776762,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911408506,1.02612731,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911410397,1.93181032,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911410595,1.53901032,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911411097,1.02628542,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911411304,1.02642477,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911411603,1.53901032,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911416402,1.73496705,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911416798,1.53901032,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911416998,1.53901032,2552.4,2552.3,0.88341754]
["bitfinex-derivatives","ETHF0:USTF0",1726911417398,1.53901032,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911417606,1.53901032,2552.4,2552.3,0.8834772]
["bitfinex-derivatives","ETHF0:USTF0",1726911418106,1.73496392,2552.4,2552.3,0.8834772]
["bitfinex-derivatives","ETHF0:USTF0",1726911418402,0.19594946,2552.4,2552.3,0.8834772]
["bitfinex-derivatives","ETHF0:USTF0",1726911420604,0.19594946,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726911420807,0.19594946,2552.4,2552.3,0.88372836]
["bitfinex-derivatives","ETHF0:USTF0",1726911421314,2.25128614,2552.4,2552.3,0.88372836]
["bitfinex-derivatives","ETHF0:USTF0",1726911421503,2.2512959,2552.4,2552.3,0.88372836]
["bitfinex-derivatives","ETHF0:USTF0",1726911422306,0.19595922,2552.4,2552.3,0.88372836]
["bitfinex-derivatives","ETHF0:USTF0",1726911422503,0.19595922,2552.4,2552.3,1.90809066]
["bitfinex-derivatives","ETHF0:USTF0",1726911422899,0.19595922,2552.4,2552.3,0.88372836]
["bitfinex-derivatives","ETHF0:USTF0",1726911423104,0.19595922,2552.4,2552.3,1.90809066]
["bitfinex-derivatives","ETHF0:USTF0",1726911423304,1.54113808,2552.4,2552.3,2.92695462]
["bitfinex-derivatives","ETHF0:USTF0",1726911423500,1.73708391,2552.4,2552.3,1.90809066]
["bitfinex-derivatives","ETHF0:USTF0",1726911426307,1.02747536,2552.5,2552.3,16.75860805]
["bitfinex-derivatives","ETHF0:USTF0",1726911426611,1.02747536,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911426813,1.02747536,2552.6,2552.5,4.35838462]
["bitfinex-derivatives","ETHF0:USTF0",1726911427012,1.02747536,2552.6,2552.5,5.63705875]
["bitfinex-derivatives","ETHF0:USTF0",1726911427218,1.02747536,2552.6,2552.5,6.42390092]
["bitfinex-derivatives","ETHF0:USTF0",1726911427515,1.02747536,2552.6,2552.5,5.63702453]
["bitfinex-derivatives","ETHF0:USTF0",1726911427818,1.02747536,2552.6,2552.5,15.55462453]
["bitfinex-derivatives","ETHF0:USTF0",1726911430618,1.02747536,2552.6,2552.5,14.27598462]
["bitfinex-derivatives","ETHF0:USTF0",1726911430815,1.02747536,2552.6,2552.5,15.55459448]
["bitfinex-derivatives","ETHF0:USTF0",1726911431626,1.0269341,2552.6,2552.5,15.55459448]
["bitfinex-derivatives","ETHF0:USTF0",1726911432023,1.0269341,2552.6,2552.5,15.74364753]
["bitfinex-derivatives","ETHF0:USTF0",1726911432519,1.02688716,2552.6,2552.5,15.74364753]
["bitfinex-derivatives","ETHF0:USTF0",1726911433314,1.02688716,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911433511,1.02688716,2552.7,2552.6,6.20152589]
["bitfinex-derivatives","ETHF0:USTF0",1726911433712,1.02688716,2552.7,2552.6,6.60242589]
["bitfinex-derivatives","ETHF0:USTF0",1726911434321,1.02688716,2552.7,2552.6,6.11065287]
["bitfinex-derivatives","ETHF0:USTF0",1726911434517,1.02688716,2552.7,2552.6,6.60233062]
["bitfinex-derivatives","ETHF0:USTF0",1726911435312,1.54113808,2552.8,2552.6,10.43637807]
["bitfinex-derivatives","ETHF0:USTF0",1726911435524,1.0266862,2552.8,2552.7,8.21500907]
["bitfinex-derivatives","ETHF0:USTF0",1726911435815,0.091,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911436016,1.54113808,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726911436224,1.54113808,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726911436420,0.8137,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911436421,2.35483808,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911436626,2.55071946,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911437111,2.35483808,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911437314,2.55071994,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911437526,2.35483808,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911437715,2.35483808,2553.4,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911437716,2.35483808,2553.4,2553.2,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726911438032,2.35483808,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911438527,2.35483808,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911439014,2.35483808,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911439211,2.35483808,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911439412,0.8137,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911439624,2.35483808,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911439823,2.35483808,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911440123,0.8137,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911440326,2.35483808,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911440522,0.8137,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911443716,2.35483808,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911444217,0.8137,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911445718,2.35483808,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911449724,2.35483808,2553.4,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911450125,2.35483808,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726911450326,2.35483808,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911451127,2.35483808,2553.4,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911451532,2.35483808,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726911451921,2.35483808,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726911453332,0.39161,2553.2,2552.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726911453637,1.92758019,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726911453840,0.3754,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911454026,0.3754,2553.1,2552.5,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726911454027,0.76702,2553.1,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911454326,0.7851,2553.0,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911455330,0.7851,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911455935,1.17673,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911456327,1.17673,2553.0,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726911456529,1.17673,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911457824,0.7851,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911460829,0.7851,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911461431,0.7851,2553.0,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911462340,2.32107019,2553.0,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911462532,0.7851,2553.0,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911463035,2.32107019,2553.0,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911468432,1.53597019,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911472236,1.73189289,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911473135,1.53597019,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911474528,1.73189158,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911475541,1.53597019,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911476736,1.73189467,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911477637,1.53597019,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911478749,1.73188963,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911478949,1.73189584,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911479638,1.53597019,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911480537,1.73189077,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911481749,1.53597019,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911482642,1.73189454,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911482846,1.73189454,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911484140,1.53597019,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911484337,1.73188871,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911484744,2.32107019,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911484938,2.52036773,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911485543,0.98101034,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911485744,2.32455743,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911485951,2.52046777,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911486339,0.98101034,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911487647,3.03634702,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911487849,0.98101034,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911488250,0.59591034,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911488752,0.19591034,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911488946,1.53985381,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726911489256,1.53985381,2553.0,2552.9,2.29314451]
["bitfinex-derivatives","ETHF0:USTF0",1726911491159,1.73576203,2553.0,2552.9,2.29314451]
["bitfinex-derivatives","ETHF0:USTF0",1726911491352,1.73575976,2553.0,2552.9,2.29314451]
["bitfinex-derivatives","ETHF0:USTF0",1726911491667,1.73575976,2553.0,2552.9,0.49149451]
["bitfinex-derivatives","ETHF0:USTF0",1726911491853,2.64287263,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911492052,2.31148445,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911492250,0.96711964,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911492758,0.96711964,2552.9,2552.8,0.88335535]
["bitfinex-derivatives","ETHF0:USTF0",1726911493057,0.96711964,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911493058,3.02245632,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911495454,3.41410632,2552.9,2552.8,0.49183326]
["bitfinex-derivatives","ETHF0:USTF0",1726911495657,3.02245632,2552.9,2552.7,1.41585633]
["bitfinex-derivatives","ETHF0:USTF0",1726911495853,0.58551964,2552.8,2552.7,1.41585633]
["bitfinex-derivatives","ETHF0:USTF0",1726911496050,0.58551964,2552.8,2552.7,1.90770725]
["bitfinex-derivatives","ETHF0:USTF0",1726911497456,2.64086248,2552.8,2552.7,1.90770725]
["bitfinex-derivatives","ETHF0:USTF0",1726911498161,0.5855258,2552.8,2552.7,1.90770725]
["bitfinex-derivatives","ETHF0:USTF0",1726911498654,2.64086248,2552.8,2552.7,1.90770725]
["bitfinex-derivatives","ETHF0:USTF0",1726911499167,2.64086248,2552.8,2552.7,2.69519624]
["bitfinex-derivatives","ETHF0:USTF0",1726911499562,2.64086248,2552.8,2552.7,3.71779982]
["bitfinex-derivatives","ETHF0:USTF0",1726911499857,2.64086248,2552.8,2552.7,2.69519624]
["bitfinex-derivatives","ETHF0:USTF0",1726911500062,2.64086248,2552.8,2552.7,3.71779998]
["bitfinex-derivatives","ETHF0:USTF0",1726911500361,2.64086248,2552.8,2552.7,2.69522867]
["bitfinex-derivatives","ETHF0:USTF0",1726911500552,2.64086248,2552.8,2552.7,3.7178912]
["bitfinex-derivatives","ETHF0:USTF0",1726911501755,2.64086522,2552.8,2552.7,3.71790203]
["bitfinex-derivatives","ETHF0:USTF0",1726911502155,2.64086522,2552.8,2552.7,2.43852969]
["bitfinex-derivatives","ETHF0:USTF0",1726911502556,2.64086522,2552.8,2552.7,2.69563005]
["bitfinex-derivatives","ETHF0:USTF0",1726911503056,2.64086522,2552.8,2552.7,3.71830782]
["bitfinex-derivatives","ETHF0:USTF0",1726911503660,2.64086522,2552.8,2552.7,2.69563005]
["bitfinex-derivatives","ETHF0:USTF0",1726911503861,2.64086522,2552.8,2552.7,1.90807699]
["bitfinex-derivatives","ETHF0:USTF0",1726911504065,2.64086522,2552.8,2552.7,2.69562387]
["bitfinex-derivatives","ETHF0:USTF0",1726911504264,2.64086522,2552.8,2552.7,1.90807699]
["bitfinex-derivatives","ETHF0:USTF0",1726911506664,2.64086673,2552.8,2552.7,1.90807699]
["bitfinex-derivatives","ETHF0:USTF0",1726911507261,2.64086673,2552.8,2552.7,2.93079947]
["bitfinex-derivatives","ETHF0:USTF0",1726911507459,2.64086673,2552.8,2552.7,1.90807699]
["bitfinex-derivatives","ETHF0:USTF0",1726911508768,2.64086673,2552.8,2552.7,1.41585633]
["bitfinex-derivatives","ETHF0:USTF0",1726911508962,2.64086673,2552.8,2552.7,2.43855934]
["bitfinex-derivatives","ETHF0:USTF0",1726911509159,2.64086673,2552.8,2552.7,3.71836205]
["bitfinex-derivatives","ETHF0:USTF0",1726911509664,2.64086673,2552.8,2552.7,2.69417572]
["bitfinex-derivatives","ETHF0:USTF0",1726911509861,2.64086673,2552.8,2552.7,3.72028693]
["bitfinex-derivatives","ETHF0:USTF0",1726911510868,2.64086673,2552.8,2552.7,1.91002079]
["bitfinex-derivatives","ETHF0:USTF0",1726911511074,2.64086673,2552.8,2552.7,3.72028672]
["bitfinex-derivatives","ETHF0:USTF0",1726911511364,2.64086673,2552.8,2552.7,1.91002079]
["bitfinex-derivatives","ETHF0:USTF0",1726911511572,2.64086638,2552.8,2552.7,1.91002079]
["bitfinex-derivatives","ETHF0:USTF0",1726911512172,2.64086638,2552.8,2552.7,1.91001354]
["bitfinex-derivatives","ETHF0:USTF0",1726911513372,2.64086638,2552.8,2552.7,3.72024907]
["bitfinex-derivatives","ETHF0:USTF0",1726911513569,2.64086638,2552.8,2552.7,2.69756385]
["bitfinex-derivatives","ETHF0:USTF0",1726911513767,2.64086638,2552.8,2552.7,1.91001354]
["bitfinex-derivatives","ETHF0:USTF0",1726911514472,2.64086638,2552.8,2552.7,3.72023116]
["bitfinex-derivatives","ETHF0:USTF0",1726911515367,2.64086638,2552.8,2552.7,2.44045913]
["bitfinex-derivatives","ETHF0:USTF0",1726911515571,2.64086638,2552.8,2552.7,3.72018059]
["bitfinex-derivatives","ETHF0:USTF0",1726911516469,2.64086162,2552.8,2552.7,3.72016499]
["bitfinex-derivatives","ETHF0:USTF0",1726911518470,2.64086162,2552.8,2552.7,2.93266732]
["bitfinex-derivatives","ETHF0:USTF0",1726911518673,2.64086162,2552.8,2552.7,3.72022538]
["bitfinex-derivatives","ETHF0:USTF0",1726911518875,2.64086162,2552.8,2552.7,2.93265159]
["bitfinex-derivatives","ETHF0:USTF0",1726911519170,2.64086162,2552.8,2552.7,3.72018448]
["bitfinex-derivatives","ETHF0:USTF0",1726911519675,2.64086162,2552.8,2552.7,3.32851448]
["bitfinex-derivatives","ETHF0:USTF0",1726911520672,2.64086162,2552.8,2552.7,2.54098159]
["bitfinex-derivatives","ETHF0:USTF0",1726911520975,2.64086162,2552.8,2552.7,3.3285595]
["bitfinex-derivatives","ETHF0:USTF0",1726911521177,2.64086162,2552.8,2552.7,1.51831927]
["bitfinex-derivatives","ETHF0:USTF0",1726911521367,2.64086431,2552.8,2552.7,1.51831927]
["bitfinex-derivatives","ETHF0:USTF0",1726911521563,2.64086431,2552.8,2552.7,3.32855051]
["bitfinex-derivatives","ETHF0:USTF0",1726911521779,2.64086431,2552.8,2552.7,2.04879512]
["bitfinex-derivatives","ETHF0:USTF0",1726911521975,2.64086431,2552.8,2552.7,1.8136545]
["bitfinex-derivatives","ETHF0:USTF0",1726911522179,2.64086431,2552.8,2552.7,1.51832577]
["bitfinex-derivatives","ETHF0:USTF0",1726911524579,3.03252431,2552.8,2552.7,1.51832577]
["bitfinex-derivatives","ETHF0:USTF0",1726911524768,2.64133099,2552.8,2552.7,1.51832577]
["bitfinex-derivatives","ETHF0:USTF0",1726911524971,2.64133099,2552.8,2552.7,1.02611121]
["bitfinex-derivatives","ETHF0:USTF0",1726911525173,2.64133099,2552.8,2552.7,1.51836149]
["bitfinex-derivatives","ETHF0:USTF0",1726911525982,0.58552763,2552.8,2552.7,1.51836149]
["bitfinex-derivatives","ETHF0:USTF0",1726911526180,0.58552763,2552.8,2552.7,0.49225028]
["bitfinex-derivatives","ETHF0:USTF0",1726911526181,0.58553436,2552.8,2552.7,0.49225028]
["bitfinex-derivatives","ETHF0:USTF0",1726911526371,2.44530238,2552.8,2552.7,1.51836149]
["bitfinex-derivatives","ETHF0:USTF0",1726911526575,2.64118024,2552.8,2552.7,1.91004149]
["bitfinex-derivatives","ETHF0:USTF0",1726911527084,2.64118024,2552.8,2552.7,1.51836149]
["bitfinex-derivatives","ETHF0:USTF0",1726911527473,2.64122557,2552.8,2552.7,1.51836149]
["bitfinex-derivatives","ETHF0:USTF0",1726911527669,0.58553436,2552.8,2552.7,0.49225028]
["bitfinex-derivatives","ETHF0:USTF0",1726911528085,2.44529351,2552.8,2552.7,1.51836149]
["bitfinex-derivatives","ETHF0:USTF0",1726911528283,2.64122787,2552.8,2552.7,0.49225028]
["bitfinex-derivatives","ETHF0:USTF0",1726911528481,0.58553436,2552.8,2552.7,0.49225028]
["bitfinex-derivatives","ETHF0:USTF0",1726911530684,2.44521937,2552.8,2552.7,0.49225028]
["bitfinex-derivatives","ETHF0:USTF0",1726911530881,0.58553436,2552.8,2552.7,0.49225028]
["bitfinex-derivatives","ETHF0:USTF0",1726911531186,0.58553474,2552.8,2552.7,0.49225028]
["bitfinex-derivatives","ETHF0:USTF0",1726911531484,0.58553474,2552.8,2552.6,1.80689121]
["bitfinex-derivatives","ETHF0:USTF0",1726911531676,2.44522249,2552.8,2552.7,1.51834534]
["bitfinex-derivatives","ETHF0:USTF0",1726911531881,2.6411539,2552.8,2552.7,1.51834534]
["bitfinex-derivatives","ETHF0:USTF0",1726911532986,3.0328139,2552.8,2552.7,0.49223413]
["bitfinex-derivatives","ETHF0:USTF0",1726911533281,2.6411539,2552.8,2552.7,1.51834534]
["bitfinex-derivatives","ETHF0:USTF0",1726911534390,3.0328139,2552.8,2552.7,1.51834534]
["bitfinex-derivatives","ETHF0:USTF0",1726911534786,2.6411539,2552.8,2552.7,1.51834534]
["bitfinex-derivatives","ETHF0:USTF0",1726911535180,10.50313141,2552.8,2552.7,1.51834534]
["bitfinex-derivatives","ETHF0:USTF0",1726911535383,0.39169,2552.6,2552.5,1.02611121]
["bitfinex-derivatives","ETHF0:USTF0",1726911535581,4.50522141,2552.6,2552.5,1.51849229]
["bitfinex-derivatives","ETHF0:USTF0",1726911535794,6.8793186,2552.6,2552.5,0.49238108]
["bitfinex-derivatives","ETHF0:USTF0",1726911535992,9.74162217,2552.6,2552.5,0.49238108]
["bitfinex-derivatives","ETHF0:USTF0",1726911538083,9.34993217,2552.6,2552.4,1.02611121]
["bitfinex-derivatives","ETHF0:USTF0",1726911538286,2.63380922,2552.5,2552.4,1.02611121]
["bitfinex-derivatives","ETHF0:USTF0",1726911538492,3.02551922,2552.5,2552.4,1.02611121]
["bitfinex-derivatives","ETHF0:USTF0",1726911538687,2.63380922,2552.5,2552.4,0.49233048]
["bitfinex-derivatives","ETHF0:USTF0",1726911538886,3.02552922,2552.5,2552.4,0.49233048]
["bitfinex-derivatives","ETHF0:USTF0",1726911539092,2.63380922,2552.5,2552.4,0.49233048]
["bitfinex-derivatives","ETHF0:USTF0",1726911540695,2.63380981,2552.5,2552.4,0.49233048]
["bitfinex-derivatives","ETHF0:USTF0",1726911541096,2.63380981,2552.5,2552.4,0.90093048]
["bitfinex-derivatives","ETHF0:USTF0",1726911541289,0.57815338,2552.5,2552.4,0.90093048]
["bitfinex-derivatives","ETHF0:USTF0",1726911541593,0.57815338,2552.5,2552.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726911541891,2.43700468,2552.5,2552.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726911542096,2.63295806,2552.5,2552.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726911542983,2.63295806,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911544094,2.6329592,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911548307,0.57815452,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911548698,2.6329592,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911548897,2.63295957,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911550403,0.57815489,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911551303,2.11795162,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911553202,1.73575162,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911553407,1.73575162,2552.5,2552.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1726911553408,1.53979673,2552.5,2552.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1726911561324,1.73574835,2552.5,2552.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1726911562225,1.7357439,2552.5,2552.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1726911563219,1.73574461,2552.5,2552.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1726911564020,1.73574461,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911564216,0.19594788,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911564422,1.7360568,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911564818,0.19594788,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911565127,1.54008895,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911565329,0.19594788,2552.5,2552.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726911565918,0.19594788,2552.5,2552.2,1.02611121]
["bitfinex-derivatives","ETHF0:USTF0",1726911566222,1.54026409,2552.4,2552.3,1.28607914]
["bitfinex-derivatives","ETHF0:USTF0",1726911568534,1.54026409,2552.4,2552.3,1.28611761]
["bitfinex-derivatives","ETHF0:USTF0",1726911568927,1.73621962,2552.4,2552.3,1.28611761]
["bitfinex-derivatives","ETHF0:USTF0",1726911570129,1.54026409,2552.4,2552.3,1.28611761]
["bitfinex-derivatives","ETHF0:USTF0",1726911571831,1.54026409,2552.4,2552.3,0.49197761]
["bitfinex-derivatives","ETHF0:USTF0",1726911572031,1.54026409,2552.4,2552.1,1.02611121]
["bitfinex-derivatives","ETHF0:USTF0",1726911572032,0.39176,2552.2,2552.1,1.02611121]
["bitfinex-derivatives","ETHF0:USTF0",1726911572226,4.23064468,2552.3,2552.0,42.21789121]
["bitfinex-derivatives","ETHF0:USTF0",1726911572427,2.32449898,2552.1,2552.0,41.19178]
["bitfinex-derivatives","ETHF0:USTF0",1726911572629,0.97967383,2552.1,2552.0,41.68399221]
["bitfinex-derivatives","ETHF0:USTF0",1726911572926,0.97967383,2552.1,2552.0,0.49221221]
["bitfinex-derivatives","ETHF0:USTF0",1726911573140,3.42624851,2552.1,2551.9,1.02611121]
["bitfinex-derivatives","ETHF0:USTF0",1726911573324,3.42624851,2552.1,2551.8,1.41792121]
["bitfinex-derivatives","ETHF0:USTF0",1726911573325,1.91507227,2552.0,2551.8,1.41792121]
["bitfinex-derivatives","ETHF0:USTF0",1726911573527,1.02714827,2551.9,2551.8,1.41792121]
["bitfinex-derivatives","ETHF0:USTF0",1726911573831,1.02714827,2551.9,2551.8,3.71854543]
["bitfinex-derivatives","ETHF0:USTF0",1726911574033,1.02714827,2551.9,2551.8,1.9101584]
["bitfinex-derivatives","ETHF0:USTF0",1726911574627,1.02714827,2551.9,2551.8,3.3201584]
["bitfinex-derivatives","ETHF0:USTF0",1726911574827,1.40124827,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911575027,1.02714827,2552.0,2551.9,1.90998049]
["bitfinex-derivatives","ETHF0:USTF0",1726911575230,1.02714827,2552.0,2551.9,2.30488049]
["bitfinex-derivatives","ETHF0:USTF0",1726911575430,1.02714827,2552.0,2551.9,1.81269515]
["bitfinex-derivatives","ETHF0:USTF0",1726911575635,1.02714827,2552.0,2551.9,2.30473154]
["bitfinex-derivatives","ETHF0:USTF0",1726911577831,1.02714827,2552.0,2551.9,3.71473154]
["bitfinex-derivatives","ETHF0:USTF0",1726911578527,1.02714827,2552.0,2551.9,4.73537568]
["bitfinex-derivatives","ETHF0:USTF0",1726911578724,1.02714827,2552.0,2551.9,4.73538153]
["bitfinex-derivatives","ETHF0:USTF0",1726911578937,1.02714827,2552.0,2551.9,4.73536633]
["bitfinex-derivatives","ETHF0:USTF0",1726911579139,1.02714827,2552.0,2551.9,7.45112994]
["bitfinex-derivatives","ETHF0:USTF0",1726911579331,1.02714827,2552.0,2551.9,4.24326959]
["bitfinex-derivatives","ETHF0:USTF0",1726911579530,1.02714827,2552.0,2551.9,4.73530385]
["bitfinex-derivatives","ETHF0:USTF0",1726911580340,1.02714827,2552.0,2551.9,4.73541247]
["bitfinex-derivatives","ETHF0:USTF0",1726911580540,1.02714827,2552.0,2551.9,3.70936905]
["bitfinex-derivatives","ETHF0:USTF0",1726911580842,1.02714827,2552.0,2551.9,6.03305665]
["bitfinex-derivatives","ETHF0:USTF0",1726911581039,1.02714827,2552.0,2551.9,4.4967109]
["bitfinex-derivatives","ETHF0:USTF0",1726911581239,1.02714827,2552.0,2551.9,5.2457148]
["bitfinex-derivatives","ETHF0:USTF0",1726911581436,1.02714827,2552.0,2551.9,4.49679342]
["bitfinex-derivatives","ETHF0:USTF0",1726911581636,1.02714827,2552.0,2551.9,3.70936905]
["bitfinex-derivatives","ETHF0:USTF0",1726911582037,1.02714827,2552.0,2551.9,5.2457148]
["bitfinex-derivatives","ETHF0:USTF0",1726911582349,1.02714827,2552.0,2551.9,6.0332149]
["bitfinex-derivatives","ETHF0:USTF0",1726911582839,1.02714827,2552.0,2551.9,6.03277477]
["bitfinex-derivatives","ETHF0:USTF0",1726911583038,1.02714827,2552.0,2551.9,6.03275524]
["bitfinex-derivatives","ETHF0:USTF0",1726911584430,1.02714827,2552.0,2551.9,5.52249517]
["bitfinex-derivatives","ETHF0:USTF0",1726911584639,1.02714827,2552.0,2551.9,5.2453615]
["bitfinex-derivatives","ETHF0:USTF0",1726911584845,1.02714827,2552.0,2551.9,6.03273582]
["bitfinex-derivatives","ETHF0:USTF0",1726911585338,1.02714827,2552.0,2551.9,4.73508153]
["bitfinex-derivatives","ETHF0:USTF0",1726911585539,1.02714827,2552.0,2551.9,3.32508153]
["bitfinex-derivatives","ETHF0:USTF0",1726911586447,1.02714827,2552.0,2551.9,2.83296044]
["bitfinex-derivatives","ETHF0:USTF0",1726911586640,1.02714827,2552.0,2551.9,3.32507704]
["bitfinex-derivatives","ETHF0:USTF0",1726911586840,1.02714827,2552.0,2551.9,2.29901126]
["bitfinex-derivatives","ETHF0:USTF0",1726911587051,1.02714827,2552.0,2551.9,3.08638353]
["bitfinex-derivatives","ETHF0:USTF0",1726911587347,1.02714827,2552.0,2551.9,3.32504906]
["bitfinex-derivatives","ETHF0:USTF0",1726911587538,1.02714827,2552.0,2551.9,3.32380734]
["bitfinex-derivatives","ETHF0:USTF0",1726911588846,1.02714827,2552.0,2551.9,3.32375764]
["bitfinex-derivatives","ETHF0:USTF0",1726911589047,1.02714827,2552.0,2551.9,2.29776954]
["bitfinex-derivatives","ETHF0:USTF0",1726911589348,1.02714827,2552.0,2551.9,3.32374812]
["bitfinex-derivatives","ETHF0:USTF0",1726911590247,1.02714827,2552.0,2551.9,1.90989518]
["bitfinex-derivatives","ETHF0:USTF0",1726911590450,0.4072,2552.0,2551.9,1.90989518]
["bitfinex-derivatives","ETHF0:USTF0",1726911590635,1.43425335,2552.0,2551.9,1.90989518]
["bitfinex-derivatives","ETHF0:USTF0",1726911593344,1.43425335,2552.0,2551.9,1.90987246]
["bitfinex-derivatives","ETHF0:USTF0",1726911596248,1.02705335,2552.0,2551.9,7.78729246]
["bitfinex-derivatives","ETHF0:USTF0",1726911596453,0.21809321,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726911596747,0.21809321,2552.2,2552.1,1.41744421]
["bitfinex-derivatives","ETHF0:USTF0",1726911596943,0.21809321,2552.2,2552.1,1.90943564]
["bitfinex-derivatives","ETHF0:USTF0",1726911597357,0.21809321,2552.2,2552.1,2.73588012]
["bitfinex-derivatives","ETHF0:USTF0",1726911597551,0.21809321,2552.2,2552.1,1.90943564]
["bitfinex-derivatives","ETHF0:USTF0",1726911599143,0.21809321,2552.2,2552.1,2.73587815]
["bitfinex-derivatives","ETHF0:USTF0",1726911599353,0.21809321,2552.2,2552.1,3.75903905]
["bitfinex-derivatives","ETHF0:USTF0",1726911599652,0.21809321,2552.2,2552.1,3.75902401]
["bitfinex-derivatives","ETHF0:USTF0",1726911599955,0.21809321,2552.2,2552.1,1.90943564]
["bitfinex-derivatives","ETHF0:USTF0",1726911600142,0.21809321,2552.2,2552.1,2.73590292]
["bitfinex-derivatives","ETHF0:USTF0",1726911600350,0.21809321,2552.2,2552.1,1.93400614]
["bitfinex-derivatives","ETHF0:USTF0",1726911601166,0.21809321,2552.2,2552.1,2.76048367]
["bitfinex-derivatives","ETHF0:USTF0",1726911601449,0.21809321,2552.2,2552.1,1.93400614]
["bitfinex-derivatives","ETHF0:USTF0",1726911603055,0.21809321,2552.2,2552.1,1.41744421]
["bitfinex-derivatives","ETHF0:USTF0",1726911603244,0.21809321,2552.2,2552.1,1.93406348]
["bitfinex-derivatives","ETHF0:USTF0",1726911604261,0.21809321,2552.2,2552.1,2.76074475]
["bitfinex-derivatives","ETHF0:USTF0",1726911605052,0.21809321,2552.2,2552.1,1.93406348]
["bitfinex-derivatives","ETHF0:USTF0",1726911605351,0.21809321,2552.2,2552.1,2.76078453]
["bitfinex-derivatives","ETHF0:USTF0",1726911605756,2.31447227,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911605957,2.51043915,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911606254,2.51043915,2552.3,2552.2,0.90837927]
["bitfinex-derivatives","ETHF0:USTF0",1726911606954,2.51043915,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911607454,0.96946688,2552.3,2552.2,0.90848807]
["bitfinex-derivatives","ETHF0:USTF0",1726911607661,2.51032667,2552.3,2552.2,0.51672807]
["bitfinex-derivatives","ETHF0:USTF0",1726911607847,0.96946688,2552.3,2552.2,0.90848807]
["bitfinex-derivatives","ETHF0:USTF0",1726911608047,3.41601156,2552.3,2552.2,0.51672807]
["bitfinex-derivatives","ETHF0:USTF0",1726911608248,0.96946688,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911608450,2.25066325,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911608657,2.25066325,2552.2,2552.1,0.90862044]
["bitfinex-derivatives","ETHF0:USTF0",1726911608959,2.25066325,2552.2,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726911609152,2.25066325,2552.1,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726911609453,2.05469637,2552.1,2552.0,0.90870173]
["bitfinex-derivatives","ETHF0:USTF0",1726911611449,2.05469637,2552.1,2552.0,0.90872173]
["bitfinex-derivatives","ETHF0:USTF0",1726911611657,2.44646637,2552.1,2552.0,0.51693173]
["bitfinex-derivatives","ETHF0:USTF0",1726911611862,2.64245136,2552.1,2552.0,0.51693173]
["bitfinex-derivatives","ETHF0:USTF0",1726911612052,2.25068136,2552.1,2552.0,0.51693173]
["bitfinex-derivatives","ETHF0:USTF0",1726911612259,2.64245136,2552.1,2552.0,0.51693173]
["bitfinex-derivatives","ETHF0:USTF0",1726911612458,0.58775499,2552.1,2551.8,1.41748421]
["bitfinex-derivatives","ETHF0:USTF0",1726911612758,1.54125044,2551.9,2551.8,1.41748421]
["bitfinex-derivatives","ETHF0:USTF0",1726911612957,1.73723543,2551.9,2551.8,1.93453465]
["bitfinex-derivatives","ETHF0:USTF0",1726911613159,2.13373543,2551.9,2551.8,1.93453465]
["bitfinex-derivatives","ETHF0:USTF0",1726911613456,1.54125044,2551.9,2551.8,8.40368959]
["bitfinex-derivatives","ETHF0:USTF0",1726911613657,2.29105044,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911613854,2.48702961,2552.0,2551.9,1.93542444]
["bitfinex-derivatives","ETHF0:USTF0",1726911615157,2.48703705,2552.0,2551.9,1.93542444]
["bitfinex-derivatives","ETHF0:USTF0",1726911615559,3.0007872,2552.0,2551.9,0.90885044]
["bitfinex-derivatives","ETHF0:USTF0",1726911617758,3.0007928,2552.0,2551.9,0.90885044]
["bitfinex-derivatives","ETHF0:USTF0",1726911618562,3.0007928,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911618767,3.0007928,2552.0,2551.9,0.90887817]
["bitfinex-derivatives","ETHF0:USTF0",1726911619763,3.00079304,2552.0,2551.9,0.90887817]
["bitfinex-derivatives","ETHF0:USTF0",1726911622357,3.00079304,2552.0,2551.9,0.90881211]
["bitfinex-derivatives","ETHF0:USTF0",1726911622763,3.38129304,2552.0,2551.9,0.90881211]
["bitfinex-derivatives","ETHF0:USTF0",1726911625967,3.38129304,2552.0,2551.9,0.90872479]
["bitfinex-derivatives","ETHF0:USTF0",1726911626266,3.38129304,2552.0,2551.9,0.90870757]
["bitfinex-derivatives","ETHF0:USTF0",1726911626465,3.38129304,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911626655,3.38129304,2552.0,2551.9,0.90871014]
["bitfinex-derivatives","ETHF0:USTF0",1726911626856,1.32629245,2552.0,2551.9,0.90871014]
["bitfinex-derivatives","ETHF0:USTF0",1726911627055,3.38129304,2552.0,2551.9,0.90871014]
["bitfinex-derivatives","ETHF0:USTF0",1726911627266,1.32629245,2552.0,2551.9,0.90871014]
["bitfinex-derivatives","ETHF0:USTF0",1726911628764,3.38129304,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911629068,0.39182,2551.8,2551.7,1.026574]
["bitfinex-derivatives","ETHF0:USTF0",1726911629368,1.54085362,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726911629561,1.54085362,2551.8,2551.7,0.90877596]
["bitfinex-derivatives","ETHF0:USTF0",1726911630766,1.54085362,2551.8,2551.7,0.51694596]
["bitfinex-derivatives","ETHF0:USTF0",1726911631062,1.73685757,2551.8,2551.7,0.51694596]
["bitfinex-derivatives","ETHF0:USTF0",1726911632661,1.54085362,2551.8,2551.7,0.90877596]
["bitfinex-derivatives","ETHF0:USTF0",1726911632866,1.73686137,2551.8,2551.7,0.90877596]
["bitfinex-derivatives","ETHF0:USTF0",1726911633064,1.73686137,2551.8,2551.7,0.51694596]
["bitfinex-derivatives","ETHF0:USTF0",1726911633265,1.73686062,2551.8,2551.7,0.90877596]
["bitfinex-derivatives","ETHF0:USTF0",1726911633464,1.73686062,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726911633672,1.73686062,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911633673,2.12868062,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911633871,1.2005,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911634073,1.2005,2551.7,2551.6,0.90857065]
["bitfinex-derivatives","ETHF0:USTF0",1726911637069,1.2005,2551.7,2551.6,0.90850501]
["bitfinex-derivatives","ETHF0:USTF0",1726911637272,2.74135362,2551.7,2551.6,0.90850501]
["bitfinex-derivatives","ETHF0:USTF0",1726911637569,2.74135362,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911637778,2.93736903,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911638665,2.74135362,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911639874,1.2005,2551.7,2551.6,0.90841418]
["bitfinex-derivatives","ETHF0:USTF0",1726911640275,1.2005,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911640567,1.2005,2551.7,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726911640879,2.74135362,2551.7,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726911642175,2.74135362,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911643181,2.74135362,2551.7,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911644468,2.74135362,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911645171,2.93737193,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911645576,2.93737005,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911646172,2.93737078,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911646372,2.9373702,2551.7,2551.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726911646575,2.74135362,2551.7,2551.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726911646779,2.74135362,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911646974,4.34737123,2551.7,2551.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726911647275,0.39185,2551.6,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726911647472,2.12873916,2551.6,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726911647781,2.12873916,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911647782,1.54085362,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911647982,0.39186,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911647983,1.93271362,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911650881,1.54085362,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911651276,1.73687602,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911651683,1.54085362,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911651880,1.73687762,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911652178,2.12872762,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911652372,1.93270362,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911652573,1.54085362,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911652768,1.73687515,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911653483,1.54085362,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911653681,1.54085362,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911653882,1.54085362,2551.5,2551.4,0.9087599]
["bitfinex-derivatives","ETHF0:USTF0",1726911654180,1.5405193,2551.5,2551.4,0.5168799]
["bitfinex-derivatives","ETHF0:USTF0",1726911654388,1.5405193,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911654681,1.54050538,2551.8,2551.6,1.9268799]
["bitfinex-derivatives","ETHF0:USTF0",1726911654884,1.73651191,2551.8,2551.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1726911656490,1.73651191,2551.8,2551.7,1.3154263]
["bitfinex-derivatives","ETHF0:USTF0",1726911657581,0.19600653,2551.8,2551.7,1.31546389]
["bitfinex-derivatives","ETHF0:USTF0",1726911658178,5.26280059,2551.9,2551.7,1.31546389]
["bitfinex-derivatives","ETHF0:USTF0",1726911658380,0.1960062,2551.8,2551.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1726911658578,0.1960062,2551.8,2551.7,1.31549731]
["bitfinex-derivatives","ETHF0:USTF0",1726911659485,0.1960062,2551.8,2551.7,0.90871268]
["bitfinex-derivatives","ETHF0:USTF0",1726911659688,0.5859062,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726911660494,0.9777262,2551.8,2551.7,0.51689936]
["bitfinex-derivatives","ETHF0:USTF0",1726911660685,3.03272679,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726911660889,0.9904062,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726911661079,0.9904062,2551.7,2551.6,0.90877166]
["bitfinex-derivatives","ETHF0:USTF0",1726911661274,2.33538944,2551.7,2551.6,0.90877166]
["bitfinex-derivatives","ETHF0:USTF0",1726911661484,0.9904062,2551.7,2551.6,0.90877166]
["bitfinex-derivatives","ETHF0:USTF0",1726911661989,0.9904062,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726911662194,0.9904062,2551.7,2551.6,0.90881461]
["bitfinex-derivatives","ETHF0:USTF0",1726911664189,3.04540679,2551.7,2551.6,0.90882461]
["bitfinex-derivatives","ETHF0:USTF0",1726911664493,3.04540679,2551.7,2551.4,1.02614971]
["bitfinex-derivatives","ETHF0:USTF0",1726911664789,1.7371965,2551.6,2551.5,0.51703091]
["bitfinex-derivatives","ETHF0:USTF0",1726911665182,1.7371965,2551.6,2551.5,0.90888091]
["bitfinex-derivatives","ETHF0:USTF0",1726911665488,0.19601359,2551.6,2551.5,0.90888091]
["bitfinex-derivatives","ETHF0:USTF0",1726911665892,1.54124107,2551.6,2551.5,0.90888091]
["bitfinex-derivatives","ETHF0:USTF0",1726911666092,1.73725466,2551.6,2551.5,0.90888091]
["bitfinex-derivatives","ETHF0:USTF0",1726911666490,0.19601359,2551.6,2551.5,0.90888091]
["bitfinex-derivatives","ETHF0:USTF0",1726911666892,1.54126758,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911667093,1.54126758,2551.7,2551.6,1.93533176]
["bitfinex-derivatives","ETHF0:USTF0",1726911667283,1.54126758,2551.7,2551.6,2.32713176]
["bitfinex-derivatives","ETHF0:USTF0",1726911667687,1.73727591,2551.7,2551.6,2.32713176]
["bitfinex-derivatives","ETHF0:USTF0",1726911667889,1.54126758,2551.7,2551.6,2.32713176]
["bitfinex-derivatives","ETHF0:USTF0",1726911668388,1.73727525,2551.7,2551.6,2.32713176]
["bitfinex-derivatives","ETHF0:USTF0",1726911668691,1.54126758,2551.7,2551.6,2.32713176]
["bitfinex-derivatives","ETHF0:USTF0",1726911669087,1.54126758,2551.7,2551.6,1.81010085]
["bitfinex-derivatives","ETHF0:USTF0",1726911669589,1.54126758,2551.7,2551.6,3.15406171]
["bitfinex-derivatives","ETHF0:USTF0",1726911670193,1.54126758,2551.7,2551.6,2.3269981]
["bitfinex-derivatives","ETHF0:USTF0",1726911670394,1.73727379,2551.7,2551.6,3.15410673]
["bitfinex-derivatives","ETHF0:USTF0",1726911670594,1.54126758,2551.7,2551.6,3.15410673]
["bitfinex-derivatives","ETHF0:USTF0",1726911671396,1.54126758,2551.7,2551.6,4.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1726911671588,1.73727238,2551.7,2551.6,4.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1726911671894,1.73727238,2551.7,2551.6,3.15410673]
["bitfinex-derivatives","ETHF0:USTF0",1726911672303,1.54126758,2551.7,2551.6,4.17769373]
["bitfinex-derivatives","ETHF0:USTF0",1726911672892,1.54126758,2551.7,2551.6,4.17785218]
["bitfinex-derivatives","ETHF0:USTF0",1726911673293,1.73727279,2551.7,2551.6,4.17785218]
["bitfinex-derivatives","ETHF0:USTF0",1726911673898,1.54126758,2551.7,2551.6,5.66954265]
["bitfinex-derivatives","ETHF0:USTF0",1726911674096,5.26280059,2551.9,2551.7,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1726911674097,1.73726834,2551.8,2551.7,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1726911674285,1.54126758,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911674492,1.54126758,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726911674700,1.54126758,2552.1,2552.0,49.01734151]
["bitfinex-derivatives","ETHF0:USTF0",1726911674898,1.73723741,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726911675094,0.19596664,2552.2,2552.1,1.93501156]
["bitfinex-derivatives","ETHF0:USTF0",1726911675292,1.54101309,2552.2,2552.1,1.93501156]
["bitfinex-derivatives","ETHF0:USTF0",1726911675792,1.73697954,2552.2,2552.1,1.93501156]
["bitfinex-derivatives","ETHF0:USTF0",1726911675998,1.73698342,2552.2,2552.1,1.9345774]
["bitfinex-derivatives","ETHF0:USTF0",1726911676199,1.54101309,2552.2,2552.1,0.90832212]
["bitfinex-derivatives","ETHF0:USTF0",1726911677203,1.94641309,2552.3,2552.1,0.90832212]
["bitfinex-derivatives","ETHF0:USTF0",1726911677397,1.94641309,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726911678799,1.94641309,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911679101,0.4054,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911679899,1.94641309,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911680203,0.4054,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726911680594,0.4054,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726911680807,1.93011309,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911680994,5.12731309,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911681190,3.5863,2552.6,2552.5,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726911683202,0.3785,2552.6,2552.5,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726911685704,0.3785,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911705723,0.78868,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911705724,0.397,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911707123,0.397,2552.8,2552.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726911707322,0.397,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911717238,1.93801309,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911718639,2.13394465,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911719136,0.59293156,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911719329,0.59293117,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911720245,2.64793176,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911722431,2.64793176,2552.8,2552.7,0.51628549]
["bitfinex-derivatives","ETHF0:USTF0",1726911722631,2.64793248,2552.8,2552.7,0.90796549]
["bitfinex-derivatives","ETHF0:USTF0",1726911723139,2.64793248,2552.8,2552.7,0.51628549]
["bitfinex-derivatives","ETHF0:USTF0",1726911723447,2.6477362,2552.8,2552.7,0.90807895]
["bitfinex-derivatives","ETHF0:USTF0",1726911724249,2.64816329,2552.8,2552.7,0.90807895]
["bitfinex-derivatives","ETHF0:USTF0",1726911724446,0.98459189,2552.8,2552.7,0.51639895]
["bitfinex-derivatives","ETHF0:USTF0",1726911724641,0.98459189,2552.8,2552.3,6.04063358]
["bitfinex-derivatives","ETHF0:USTF0",1726911724642,7.77174525,2552.8,2552.4,1.02625528]
["bitfinex-derivatives","ETHF0:USTF0",1726911724836,5.02010267,2552.7,2552.5,0.90829865]
["bitfinex-derivatives","ETHF0:USTF0",1726911725142,2.04757728,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726911725447,0.58343189,2552.6,2552.5,0.9083065]
["bitfinex-derivatives","ETHF0:USTF0",1726911726147,0.58343189,2552.6,2552.5,1.93456178]
["bitfinex-derivatives","ETHF0:USTF0",1726911726350,0.3875,2552.6,2552.5,0.9083065]
["bitfinex-derivatives","ETHF0:USTF0",1726911726649,0.58343189,2552.6,2552.5,1.93456178]
["bitfinex-derivatives","ETHF0:USTF0",1726911727535,0.5834486,2552.6,2552.5,0.9083065]
["bitfinex-derivatives","ETHF0:USTF0",1726911727740,2.4363056,2552.6,2552.5,0.9083065]
["bitfinex-derivatives","ETHF0:USTF0",1726911727947,0.5834486,2552.6,2552.5,1.93456178]
["bitfinex-derivatives","ETHF0:USTF0",1726911729048,0.5834486,2552.6,2552.5,1.41795528]
["bitfinex-derivatives","ETHF0:USTF0",1726911729241,0.5834486,2552.6,2552.5,1.9347337]
["bitfinex-derivatives","ETHF0:USTF0",1726911729843,5.64398205,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726911730042,5.64398205,2552.6,2552.5,0.90847044]
["bitfinex-derivatives","ETHF0:USTF0",1726911730245,3.7912486,2552.6,2552.5,0.90847044]
["bitfinex-derivatives","ETHF0:USTF0",1726911730638,0.5834486,2552.6,2552.5,0.90847044]
["bitfinex-derivatives","ETHF0:USTF0",1726911731842,2.44330162,2552.6,2552.5,1.93472572]
["bitfinex-derivatives","ETHF0:USTF0",1726911732048,2.63925022,2552.6,2552.5,1.93472572]
["bitfinex-derivatives","ETHF0:USTF0",1726911732349,0.5834486,2552.6,2552.5,0.90847044]
["bitfinex-derivatives","ETHF0:USTF0",1726911732546,2.44328075,2552.6,2552.5,1.93472572]
["bitfinex-derivatives","ETHF0:USTF0",1726911732753,2.63922935,2552.6,2552.5,2.76126399]
["bitfinex-derivatives","ETHF0:USTF0",1726911734055,2.63922935,2552.6,2552.5,3.79077435]
["bitfinex-derivatives","ETHF0:USTF0",1726911734246,2.63922935,2552.6,2552.5,2.76105437]
["bitfinex-derivatives","ETHF0:USTF0",1726911734449,2.63922935,2552.6,2552.5,5.13364958]
["bitfinex-derivatives","ETHF0:USTF0",1726911734948,2.63922935,2552.6,2552.5,2.88593194]
["bitfinex-derivatives","ETHF0:USTF0",1726911735253,0.5834486,2552.6,2552.5,2.25138666]
["bitfinex-derivatives","ETHF0:USTF0",1726911737048,0.58344909,2552.6,2552.5,2.25138666]
["bitfinex-derivatives","ETHF0:USTF0",1726911738255,0.58344909,2552.6,2552.5,1.73480909]
["bitfinex-derivatives","ETHF0:USTF0",1726911738468,0.3875,2552.6,2552.5,1.73480909]
["bitfinex-derivatives","ETHF0:USTF0",1726911738651,0.58344909,2552.6,2552.5,2.25120235]
["bitfinex-derivatives","ETHF0:USTF0",1726911738856,0.58344909,2552.6,2552.5,2.76757396]
["bitfinex-derivatives","ETHF0:USTF0",1726911739254,2.4429413,2552.6,2552.5,3.28394789]
["bitfinex-derivatives","ETHF0:USTF0",1726911739557,2.63889039,2552.6,2552.5,3.28394789]
["bitfinex-derivatives","ETHF0:USTF0",1726911740263,2.63889039,2552.6,2552.5,4.31020317]
["bitfinex-derivatives","ETHF0:USTF0",1726911740454,2.63889039,2552.6,2552.5,1.93433921]
["bitfinex-derivatives","ETHF0:USTF0",1726911742056,2.63887877,2552.6,2552.5,1.93433921]
["bitfinex-derivatives","ETHF0:USTF0",1726911742257,2.63887877,2552.6,2552.5,1.93425942]
["bitfinex-derivatives","ETHF0:USTF0",1726911746665,2.63887877,2552.6,2552.5,1.41796528]
["bitfinex-derivatives","ETHF0:USTF0",1726911746963,2.63887877,2552.6,2552.5,1.93427899]
["bitfinex-derivatives","ETHF0:USTF0",1726911746964,2.6388777,2552.6,2552.5,1.93427899]
["bitfinex-derivatives","ETHF0:USTF0",1726911750059,2.6388777,2552.6,2552.5,1.41796528]
["bitfinex-derivatives","ETHF0:USTF0",1726911750368,2.6388777,2552.6,2552.5,2.45069648]
["bitfinex-derivatives","ETHF0:USTF0",1726911750663,2.6388777,2552.6,2552.5,1.93432966]
["bitfinex-derivatives","ETHF0:USTF0",1726911751664,2.63888012,2552.6,2552.5,1.93432966]
["bitfinex-derivatives","ETHF0:USTF0",1726911754064,2.63888012,2552.6,2552.5,0.90807438]
["bitfinex-derivatives","ETHF0:USTF0",1726911754669,2.63888012,2552.6,2552.5,1.93432966]
["bitfinex-derivatives","ETHF0:USTF0",1726911756559,2.63888145,2552.6,2552.5,1.93432966]
["bitfinex-derivatives","ETHF0:USTF0",1726911757061,2.63888145,2552.6,2552.5,2.76056121]
["bitfinex-derivatives","ETHF0:USTF0",1726911757268,2.63888145,2552.6,2552.5,2.76059205]
["bitfinex-derivatives","ETHF0:USTF0",1726911757759,2.63888145,2552.6,2552.5,1.93436019]
["bitfinex-derivatives","ETHF0:USTF0",1726911758771,2.63888145,2552.6,2552.5,2.76064858]
["bitfinex-derivatives","ETHF0:USTF0",1726911759369,2.63888145,2552.6,2552.5,2.76069795]
["bitfinex-derivatives","ETHF0:USTF0",1726911759875,2.63888145,2552.6,2552.5,1.93440092]
["bitfinex-derivatives","ETHF0:USTF0",1726911760968,2.63888145,2552.6,2552.5,2.76073472]
["bitfinex-derivatives","ETHF0:USTF0",1726911761164,2.63888145,2552.6,2552.5,2.24430241]
["bitfinex-derivatives","ETHF0:USTF0",1726911761372,2.63888145,2552.6,2552.5,2.45088488]
["bitfinex-derivatives","ETHF0:USTF0",1726911761559,2.63887866,2552.6,2552.5,2.45088488]
["bitfinex-derivatives","ETHF0:USTF0",1726911762863,2.63887866,2552.6,2552.5,3.27723187]
["bitfinex-derivatives","ETHF0:USTF0",1726911764465,2.63887866,2552.6,2552.5,3.27731903]
["bitfinex-derivatives","ETHF0:USTF0",1726911764973,2.63887866,2552.6,2552.5,4.30489855]
["bitfinex-derivatives","ETHF0:USTF0",1726911765178,2.63887866,2552.6,2552.5,3.27731903]
["bitfinex-derivatives","ETHF0:USTF0",1726911765375,2.63887866,2552.6,2552.5,4.3049269]
["bitfinex-derivatives","ETHF0:USTF0",1726911765777,2.63887866,2552.6,2552.5,3.27731903]
["bitfinex-derivatives","ETHF0:USTF0",1726911766270,2.25137866,2552.6,2552.5,9.20183376]
["bitfinex-derivatives","ETHF0:USTF0",1726911766469,1.54190323,2552.6,2552.5,10.02226188]
["bitfinex-derivatives","ETHF0:USTF0",1726911766678,1.54190323,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911766867,1.7378247,2552.7,2552.6,5.71000709]
["bitfinex-derivatives","ETHF0:USTF0",1726911767377,1.54190323,2552.7,2552.6,5.71000709]
["bitfinex-derivatives","ETHF0:USTF0",1726911767973,1.73782235,2552.7,2552.6,5.71000709]
["bitfinex-derivatives","ETHF0:USTF0",1726911768177,1.54190323,2552.7,2552.6,5.71000709]
["bitfinex-derivatives","ETHF0:USTF0",1726911768480,1.73782347,2552.7,2552.6,5.71000709]
["bitfinex-derivatives","ETHF0:USTF0",1726911768673,1.73782347,2552.7,2552.6,5.70942517]
["bitfinex-derivatives","ETHF0:USTF0",1726911770772,1.73782362,2552.7,2552.6,5.70942517]
["bitfinex-derivatives","ETHF0:USTF0",1726911771076,1.73782845,2552.7,2552.6,4.17105218]
["bitfinex-derivatives","ETHF0:USTF0",1726911771974,1.54190323,2552.7,2552.6,5.70905127]
["bitfinex-derivatives","ETHF0:USTF0",1726911772374,1.73782606,2552.7,2552.6,5.19604738]
["bitfinex-derivatives","ETHF0:USTF0",1726911773376,0.19592283,2552.7,2552.6,3.34295871]
["bitfinex-derivatives","ETHF0:USTF0",1726911774276,0.19592283,2552.7,2552.6,1.93295871]
["bitfinex-derivatives","ETHF0:USTF0",1726911775866,2.4524413,2552.8,2552.6,1.93295871]
["bitfinex-derivatives","ETHF0:USTF0",1726911775867,2.4524413,2552.8,2552.6,1.54126871]
["bitfinex-derivatives","ETHF0:USTF0",1726911776076,2.4524413,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911776381,2.6483709,2552.8,2552.7,0.90787992]
["bitfinex-derivatives","ETHF0:USTF0",1726911777078,0.5929296,2552.8,2552.7,0.90787992]
["bitfinex-derivatives","ETHF0:USTF0",1726911777973,0.39168,2552.7,2552.5,1.4166952]
["bitfinex-derivatives","ETHF0:USTF0",1726911778172,2.4327035,2552.6,2552.5,1.4166952]
["bitfinex-derivatives","ETHF0:USTF0",1726911778384,3.0365331,2552.6,2552.5,0.90797822]
["bitfinex-derivatives","ETHF0:USTF0",1726911779776,3.0365331,2552.6,2552.5,0.90800103]
["bitfinex-derivatives","ETHF0:USTF0",1726911779972,3.0365331,2552.6,2552.5,1.42430209]
["bitfinex-derivatives","ETHF0:USTF0",1726911780579,3.03654551,2552.6,2552.5,0.90800106]
["bitfinex-derivatives","ETHF0:USTF0",1726911781888,3.03654551,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911782270,3.03654551,2552.6,2552.5,0.51628849]
["bitfinex-derivatives","ETHF0:USTF0",1726911782474,3.03654551,2552.6,2552.5,0.90799849]
["bitfinex-derivatives","ETHF0:USTF0",1726911783284,1.09200151,2552.5,2552.4,1.0249952]
["bitfinex-derivatives","ETHF0:USTF0",1726911783584,1.68794352,2552.5,2552.4,1.85109113]
["bitfinex-derivatives","ETHF0:USTF0",1726911784174,1.68794831,2552.5,2552.4,2.24281113]
["bitfinex-derivatives","ETHF0:USTF0",1726911785687,1.68794831,2552.5,2552.4,2.23357156]
["bitfinex-derivatives","ETHF0:USTF0",1726911786378,1.68794831,2552.5,2552.4,1.4167152]
["bitfinex-derivatives","ETHF0:USTF0",1726911787986,3.54720501,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911788183,3.74315181,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911788985,3.7431565,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911793883,3.74315814,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911795391,3.74315814,2552.5,2552.4,0.90230043]
["bitfinex-derivatives","ETHF0:USTF0",1726911796694,3.03287595,2552.5,2552.4,3.72550959]
["bitfinex-derivatives","ETHF0:USTF0",1726911796896,2.63287595,2552.5,2552.4,4.52200959]
["bitfinex-derivatives","ETHF0:USTF0",1726911798798,2.82882318,2552.5,2552.4,4.52200959]
["bitfinex-derivatives","ETHF0:USTF0",1726911799187,3.22032318,2552.5,2552.4,4.52200959]
["bitfinex-derivatives","ETHF0:USTF0",1726911800593,3.22032318,2552.5,2552.4,3.49701439]
["bitfinex-derivatives","ETHF0:USTF0",1726911801191,1.67944874,2552.5,2552.4,3.49701439]
["bitfinex-derivatives","ETHF0:USTF0",1726911801401,3.22032066,2552.5,2552.4,3.49701439]
["bitfinex-derivatives","ETHF0:USTF0",1726911802700,3.22032066,2552.5,2552.4,4.52200959]
["bitfinex-derivatives","ETHF0:USTF0",1726911803088,3.22032066,2552.5,2552.4,3.49701439]
["bitfinex-derivatives","ETHF0:USTF0",1726911803492,3.22032126,2552.5,2552.4,3.49701439]
["bitfinex-derivatives","ETHF0:USTF0",1726911803691,3.22032126,2552.5,2552.4,4.52200959]
["bitfinex-derivatives","ETHF0:USTF0",1726911804595,3.22032126,2552.5,2552.4,3.49701439]
["bitfinex-derivatives","ETHF0:USTF0",1726911805002,1.67944934,2552.5,2552.4,3.49701439]
["bitfinex-derivatives","ETHF0:USTF0",1726911805202,3.22034354,2552.5,2552.4,3.49701439]
["bitfinex-derivatives","ETHF0:USTF0",1726911805393,3.22030859,2552.5,2552.4,3.49701439]
["bitfinex-derivatives","ETHF0:USTF0",1726911807507,3.22030859,2552.5,2552.4,2.98652]
["bitfinex-derivatives","ETHF0:USTF0",1726911807705,3.22030859,2552.5,2552.4,3.4971517]
["bitfinex-derivatives","ETHF0:USTF0",1726911808906,1.67944934,2552.5,2552.4,2.7006517]
["bitfinex-derivatives","ETHF0:USTF0",1726911809108,2.06984934,2552.5,2552.4,2.7006517]
["bitfinex-derivatives","ETHF0:USTF0",1726911809307,2.06984934,2552.5,2552.4,1.2906517]
["bitfinex-derivatives","ETHF0:USTF0",1726911811404,2.06984934,2552.5,2552.4,0.90233921]
["bitfinex-derivatives","ETHF0:USTF0",1726911811603,4.51676284,2552.5,2552.4,0.51061921]
["bitfinex-derivatives","ETHF0:USTF0",1726911811806,4.12505284,2552.5,2552.4,0.51061921]
["bitfinex-derivatives","ETHF0:USTF0",1726911813012,4.51676284,2552.5,2552.4,0.51061921]
["bitfinex-derivatives","ETHF0:USTF0",1726911814799,4.51676284,2552.5,2552.3,1.4167352]
["bitfinex-derivatives","ETHF0:USTF0",1726911814995,1.73698034,2552.4,2552.3,1.4167352]
["bitfinex-derivatives","ETHF0:USTF0",1726911815402,1.73698034,2552.4,2552.3,1.92748462]
["bitfinex-derivatives","ETHF0:USTF0",1726911815609,0.19594783,2552.4,2552.3,1.92748462]
["bitfinex-derivatives","ETHF0:USTF0",1726911816109,0.19594783,2552.4,2552.3,3.33748462]
["bitfinex-derivatives","ETHF0:USTF0",1726911816409,0.19594783,2552.4,2552.3,3.71468462]
["bitfinex-derivatives","ETHF0:USTF0",1726911816609,1.73717154,2552.4,2552.3,3.71468462]
["bitfinex-derivatives","ETHF0:USTF0",1726911817112,0.19594783,2552.4,2552.3,3.71468462]
["bitfinex-derivatives","ETHF0:USTF0",1726911817910,1.73728007,2552.4,2552.3,5.56214875]
["bitfinex-derivatives","ETHF0:USTF0",1726911818104,1.73728007,2552.4,2552.3,5.5622537]
["bitfinex-derivatives","ETHF0:USTF0",1726911818105,1.73728588,2552.4,2552.3,5.5622537]
["bitfinex-derivatives","ETHF0:USTF0",1726911818311,1.73728588,2552.4,2552.3,4.23421792]
["bitfinex-derivatives","ETHF0:USTF0",1726911818707,1.73728588,2552.4,2552.3,5.62628647]
["bitfinex-derivatives","ETHF0:USTF0",1726911819211,0.19595364,2552.4,2552.3,5.62628647]
["bitfinex-derivatives","ETHF0:USTF0",1726911820314,0.19595364,2552.4,2552.3,4.60129127]
["bitfinex-derivatives","ETHF0:USTF0",1726911821312,0.19595364,2552.4,2552.3,6.13929036]
["bitfinex-derivatives","ETHF0:USTF0",1726911821715,0.19595364,2552.4,2552.3,6.13961905]
["bitfinex-derivatives","ETHF0:USTF0",1726911821916,0.19595364,2552.4,2552.3,4.60161996]
["bitfinex-derivatives","ETHF0:USTF0",1726911822119,0.19595364,2552.4,2552.3,6.13961905]
["bitfinex-derivatives","ETHF0:USTF0",1726911822507,1.54202053,2552.4,2552.3,6.13961905]
["bitfinex-derivatives","ETHF0:USTF0",1726911822718,1.73797417,2552.4,2552.3,6.13961905]
["bitfinex-derivatives","ETHF0:USTF0",1726911823021,3.14720501,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911823209,3.34315815,2552.5,2552.4,2.81033643]
["bitfinex-derivatives","ETHF0:USTF0",1726911823918,3.34315815,2552.5,2552.4,2.81056882]
["bitfinex-derivatives","ETHF0:USTF0",1726911824115,3.34315815,2552.5,2552.4,3.84051846]
["bitfinex-derivatives","ETHF0:USTF0",1726911824519,3.34315815,2552.5,2552.4,2.81056882]
["bitfinex-derivatives","ETHF0:USTF0",1726911824909,3.34315815,2552.5,2552.4,1.41793919]
["bitfinex-derivatives","ETHF0:USTF0",1726911825211,3.34315815,2552.5,2552.4,3.83996444]
["bitfinex-derivatives","ETHF0:USTF0",1726911825413,3.34315815,2552.5,2552.4,4.35174434]
["bitfinex-derivatives","ETHF0:USTF0",1726911825816,3.34315815,2552.5,2552.4,2.81374525]
["bitfinex-derivatives","ETHF0:USTF0",1726911826016,3.34315815,2552.5,2552.4,4.35174434]
["bitfinex-derivatives","ETHF0:USTF0",1726911826216,3.34315815,2552.5,2552.4,2.81374525]
["bitfinex-derivatives","ETHF0:USTF0",1726911826520,3.34315815,2552.5,2552.4,4.35174434]
["bitfinex-derivatives","ETHF0:USTF0",1726911827022,3.34315815,2552.5,2552.4,2.81374525]
["bitfinex-derivatives","ETHF0:USTF0",1726911827217,3.34315815,2552.5,2552.4,4.35174434]
["bitfinex-derivatives","ETHF0:USTF0",1726911827916,3.14720501,2552.5,2552.4,4.3517062]
["bitfinex-derivatives","ETHF0:USTF0",1726911828120,3.34314848,2552.5,2552.4,2.95901727]
["bitfinex-derivatives","ETHF0:USTF0",1726911828620,3.34314848,2552.5,2552.4,4.35161189]
["bitfinex-derivatives","ETHF0:USTF0",1726911830716,3.34314848,2552.5,2552.4,4.54116958]
["bitfinex-derivatives","ETHF0:USTF0",1726911831015,0.7986,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911831016,1.4252035,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911831215,2.56925742,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911831216,0.11904501,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911831522,2.05523425,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726911831720,2.05523425,2553.0,2552.9,1.95240566]
["bitfinex-derivatives","ETHF0:USTF0",1726911832114,6.57005742,2553.2,2552.9,1.95240566]
["bitfinex-derivatives","ETHF0:USTF0",1726911832313,6.96165742,2553.2,2553.0,0.53535703]
["bitfinex-derivatives","ETHF0:USTF0",1726911832517,4.0008,2553.2,2552.9,1.41704863]
["bitfinex-derivatives","ETHF0:USTF0",1726911832717,4.0008,2553.2,2553.0,0.53490741]
["bitfinex-derivatives","ETHF0:USTF0",1726911832917,4.0008,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911834423,4.0008,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726911834925,4.0008,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726911836020,4.0008,2553.2,2552.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726911836230,4.0008,2553.2,2552.7,2.84129863]
["bitfinex-derivatives","ETHF0:USTF0",1726911836231,0.39162,2553.1,2552.9,0.53450106]
["bitfinex-derivatives","ETHF0:USTF0",1726911836426,0.39162,2553.1,2552.7,3.98739863]
["bitfinex-derivatives","ETHF0:USTF0",1726911836626,4.39241,2553.2,2552.8,0.92610944]
["bitfinex-derivatives","ETHF0:USTF0",1726911836832,4.39241,2553.2,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911838027,0.39162,2553.1,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911838423,4.6178,2552.9,2552.6,1.02539863]
["bitfinex-derivatives","ETHF0:USTF0",1726911838625,0.3891,2552.8,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726911838829,1.1433,2552.8,2552.6,0.53452727]
["bitfinex-derivatives","ETHF0:USTF0",1726911839029,1.1433,2552.8,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726911839729,1.1433,2552.8,2552.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726911841440,1.1433,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911848231,4.3511,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911850134,1.1433,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911852038,1.1433,2552.8,2552.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726911852245,1.1433,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911852440,0.39169,2552.6,2552.4,1.02539863]
["bitfinex-derivatives","ETHF0:USTF0",1726911852640,0.39169,2552.6,2552.2,2.82713863]
["bitfinex-derivatives","ETHF0:USTF0",1726911852641,0.59905996,2552.5,2552.2,2.82713863]
["bitfinex-derivatives","ETHF0:USTF0",1726911852946,0.7883,2552.4,2552.2,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1726911853334,0.7883,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911853745,0.7883,2552.4,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726911856840,0.7883,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911857138,0.7883,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726911857339,0.7883,2552.4,2552.3,2.33633027]
["bitfinex-derivatives","ETHF0:USTF0",1726911857538,0.7883,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726911857743,0.7883,2552.4,2552.3,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1726911857947,0.7883,2552.4,2552.3,2.71852379]
["bitfinex-derivatives","ETHF0:USTF0",1726911858540,0.7883,2552.4,2552.3,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1726911859641,0.7883,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726911860242,0.7883,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911860445,0.7883,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726911862046,0.7883,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911862243,0.7883,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726911863051,0.7883,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911863346,0.7883,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726911878160,0.3829,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726911878557,0.4031,2552.5,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726911879059,0.4031,2552.5,2552.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726911879655,0.59905745,2552.5,2552.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726911879859,0.4031,2552.5,2552.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726911882063,0.5990531,2552.5,2552.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726911882259,0.59905403,2552.5,2552.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726911885768,0.59905403,2552.5,2552.4,0.90981475]
["bitfinex-derivatives","ETHF0:USTF0",1726911886762,2.65163985,2552.5,2552.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726911887365,2.65163985,2552.5,2552.4,0.90986897]
["bitfinex-derivatives","ETHF0:USTF0",1726911887567,2.65163985,2552.5,2552.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726911887763,0.59905403,2552.5,2552.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726911888161,2.65163985,2552.5,2552.4,0.90989902]
["bitfinex-derivatives","ETHF0:USTF0",1726911888871,2.65163985,2552.5,2552.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726911889168,2.65163985,2552.5,2552.4,0.90995097]
["bitfinex-derivatives","ETHF0:USTF0",1726911889871,2.65163985,2552.5,2552.4,0.9099487]
["bitfinex-derivatives","ETHF0:USTF0",1726911891066,2.65163985,2552.5,2552.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726911891272,2.65163985,2552.5,2552.4,0.91000839]
["bitfinex-derivatives","ETHF0:USTF0",1726911892073,2.65163949,2552.5,2552.4,0.91000839]
["bitfinex-derivatives","ETHF0:USTF0",1726911894374,2.65163949,2552.5,2552.4,0.91017796]
["bitfinex-derivatives","ETHF0:USTF0",1726911896277,0.59905367,2552.5,2552.4,0.91017796]
["bitfinex-derivatives","ETHF0:USTF0",1726911896677,0.99076367,2552.5,2552.4,0.53537796]
["bitfinex-derivatives","ETHF0:USTF0",1726911897077,2.80683167,2552.5,2552.4,0.53537796]
["bitfinex-derivatives","ETHF0:USTF0",1726911897278,0.99076413,2552.5,2552.4,0.53537796]
["bitfinex-derivatives","ETHF0:USTF0",1726911897678,5.37610814,2552.5,2552.4,0.53537796]
["bitfinex-derivatives","ETHF0:USTF0",1726911898085,5.37610814,2552.5,2552.4,0.5355724]
["bitfinex-derivatives","ETHF0:USTF0",1726911900882,5.37610814,2552.5,2552.3,1.02539863]
["bitfinex-derivatives","ETHF0:USTF0",1726911901079,2.63008519,2552.4,2552.3,1.02539863]
["bitfinex-derivatives","ETHF0:USTF0",1726911901277,2.63008519,2552.4,2552.3,3.46670167]
["bitfinex-derivatives","ETHF0:USTF0",1726911903472,2.63008519,2552.4,2552.3,2.44130304]
["bitfinex-derivatives","ETHF0:USTF0",1726911903980,2.63008519,2552.4,2552.3,1.58421721]
["bitfinex-derivatives","ETHF0:USTF0",1726911904179,2.63008519,2552.4,2552.3,2.44133802]
["bitfinex-derivatives","ETHF0:USTF0",1726911904374,2.63008519,2552.4,2552.3,5.78117597]
["bitfinex-derivatives","ETHF0:USTF0",1726911904578,2.25258519,2552.4,2552.3,5.78117597]
["bitfinex-derivatives","ETHF0:USTF0",1726911905184,2.0566293,2552.4,2552.3,4.73265926]
["bitfinex-derivatives","ETHF0:USTF0",1726911905388,2.0566293,2552.4,2552.3,5.77995793]
["bitfinex-derivatives","ETHF0:USTF0",1726911907084,0.19594988,2552.4,2552.3,4.24185998]
["bitfinex-derivatives","ETHF0:USTF0",1726911907386,0.19594988,2552.4,2552.3,5.3133259]
["bitfinex-derivatives","ETHF0:USTF0",1726911907779,2.25257918,2552.5,2552.3,5.3133259]
["bitfinex-derivatives","ETHF0:USTF0",1726911907978,0.19594988,2552.4,2552.3,1.539815]
["bitfinex-derivatives","ETHF0:USTF0",1726911908180,0.19594988,2552.4,2552.3,4.37156401]
["bitfinex-derivatives","ETHF0:USTF0",1726911908181,2.4497293,2552.4,2552.3,4.37156401]
["bitfinex-derivatives","ETHF0:USTF0",1726911908381,2.64567918,2552.4,2552.3,4.37156401]
["bitfinex-derivatives","ETHF0:USTF0",1726911908983,2.64567918,2552.4,2552.3,3.85846513]
["bitfinex-derivatives","ETHF0:USTF0",1726911909290,0.58904988,2552.4,2552.3,5.44313278]
["bitfinex-derivatives","ETHF0:USTF0",1726911909491,0.58904988,2552.4,2552.3,5.44306742]
["bitfinex-derivatives","ETHF0:USTF0",1726911909680,0.58904988,2552.4,2552.3,4.37152881]
["bitfinex-derivatives","ETHF0:USTF0",1726911909987,1.54221369,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726911910197,1.3779644,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726911910482,13.32192799,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911910483,11.17429869,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911910788,11.37020116,2552.9,2552.8,3.87335141]
["bitfinex-derivatives","ETHF0:USTF0",1726911910990,11.37020116,2552.9,2552.8,1.41703829]
["bitfinex-derivatives","ETHF0:USTF0",1726911911186,11.37020116,2552.9,2552.8,2.80875207]
["bitfinex-derivatives","ETHF0:USTF0",1726911911581,11.37020116,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911911780,11.76410116,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911912078,11.76410116,2552.9,2552.8,0.92693673]
["bitfinex-derivatives","ETHF0:USTF0",1726911912676,11.56819869,2552.9,2552.8,0.92693673]
["bitfinex-derivatives","ETHF0:USTF0",1726911912883,11.76410718,2552.9,2552.8,0.92693673]
["bitfinex-derivatives","ETHF0:USTF0",1726911913990,11.76410718,2552.9,2552.8,0.92654987]
["bitfinex-derivatives","ETHF0:USTF0",1726911914282,11.76410718,2552.9,2552.8,0.53488987]
["bitfinex-derivatives","ETHF0:USTF0",1726911915091,11.76410718,2552.9,2552.7,2.18886]
["bitfinex-derivatives","ETHF0:USTF0",1726911915284,11.56819869,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911916277,11.76412031,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726911916477,12.15577031,2552.9,2552.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726911916693,0.19592904,2552.8,2552.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726911917189,0.19592904,2552.8,2552.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726911917388,0.57272904,2552.8,2552.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726911917583,0.3768,2552.8,2552.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1726911918289,0.5727307,2552.8,2552.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1726911918688,0.5727307,2552.8,2552.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726911919090,0.5727307,2552.8,2552.5,2.81207829]
["bitfinex-derivatives","ETHF0:USTF0",1726911919287,0.5727307,2552.8,2552.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726911919288,0.3768,2552.8,2552.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726911919589,0.3768,2552.8,2552.6,0.53454211]
["bitfinex-derivatives","ETHF0:USTF0",1726911919791,0.3768,2552.8,2552.5,3.22087829]
["bitfinex-derivatives","ETHF0:USTF0",1726911919992,0.3768,2552.8,2552.6,0.53454905]
["bitfinex-derivatives","ETHF0:USTF0",1726911920193,0.3768,2552.8,2552.5,3.22087829]
["bitfinex-derivatives","ETHF0:USTF0",1726911920396,0.3768,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911920587,0.57273294,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911921093,0.57273209,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911924397,0.57273259,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726911925589,1.98273259,2552.8,2552.4,1.02537829]
["bitfinex-derivatives","ETHF0:USTF0",1726911925789,0.39171,2552.6,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911926191,0.3904,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726911927588,5.0082,2552.5,2552.2,1.02537829]
["bitfinex-derivatives","ETHF0:USTF0",1726911927788,5.0082,2552.5,2552.0,1.69015829]
["bitfinex-derivatives","ETHF0:USTF0",1726911927789,1.80175,2552.3,2552.0,1.69015829]
["bitfinex-derivatives","ETHF0:USTF0",1726911927988,0.3904,2552.2,2552.1,0.53463943]
["bitfinex-derivatives","ETHF0:USTF0",1726911928186,0.3904,2552.2,2551.9,1.41716829]
["bitfinex-derivatives","ETHF0:USTF0",1726911928187,0.97813904,2552.2,2551.9,1.41716829]
["bitfinex-derivatives","ETHF0:USTF0",1726911928494,0.78216,2552.2,2552.0,0.92643825]
["bitfinex-derivatives","ETHF0:USTF0",1726911928690,0.39177,2552.1,2551.9,1.41716829]
["bitfinex-derivatives","ETHF0:USTF0",1726911928883,0.3725,2552.1,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726911929088,0.3742,2552.0,2551.9,1.41716829]
["bitfinex-derivatives","ETHF0:USTF0",1726911929296,0.3742,2552.0,2551.9,1.95177313]
["bitfinex-derivatives","ETHF0:USTF0",1726911929500,0.3742,2552.0,2551.9,0.92639484]
["bitfinex-derivatives","ETHF0:USTF0",1726911930596,0.3742,2552.0,2551.9,1.95177313]
["bitfinex-derivatives","ETHF0:USTF0",1726911930798,0.3742,2552.0,2551.9,1.41716829]
["bitfinex-derivatives","ETHF0:USTF0",1726911931093,0.3742,2552.0,2551.9,1.95170557]
["bitfinex-derivatives","ETHF0:USTF0",1726911931597,0.3742,2552.0,2551.9,0.92632728]
["bitfinex-derivatives","ETHF0:USTF0",1726911934099,0.3742,2552.0,2551.9,0.92622342]
["bitfinex-derivatives","ETHF0:USTF0",1726911936602,0.3742,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726911938798,0.3742,2552.0,2551.7,1.79427829]
["bitfinex-derivatives","ETHF0:USTF0",1726911938999,0.7721,2551.9,2551.6,1.41377829]
["bitfinex-derivatives","ETHF0:USTF0",1726911939200,0.7721,2551.9,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726911939407,0.7721,2551.9,2551.6,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1726911939599,0.39182,2551.8,2551.6,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1726911940102,0.77211,2551.9,2551.6,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1726911940998,0.77211,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726911941201,0.39183,2551.8,2551.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1726911942606,0.39182,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911942808,0.3964,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911943507,0.39185,2551.6,2551.4,42.97787]
["bitfinex-derivatives","ETHF0:USTF0",1726911943707,1.16825,2551.6,2551.4,42.97787]
["bitfinex-derivatives","ETHF0:USTF0",1726911944099,0.39186,2551.5,2551.3,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1726911944413,0.39186,2551.5,2551.3,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726911944605,0.39186,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911944810,0.39188,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911945111,0.39188,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911945607,2.1864,2551.6,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911945814,2.1864,2551.6,2551.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726911946009,0.39188,2551.4,2551.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726911946410,0.4064,2551.3,2551.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726911947114,0.4064,2551.3,2551.2,41.95821]
["bitfinex-derivatives","ETHF0:USTF0",1726911948510,0.4064,2551.3,2551.2,43.36821]
["bitfinex-derivatives","ETHF0:USTF0",1726911959326,0.39188,2551.4,2551.2,43.36821]
["bitfinex-derivatives","ETHF0:USTF0",1726911961234,0.39195,2551.0,2550.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726911961441,0.4026,2550.9,2550.7,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1726911961627,0.4026,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726911961939,0.39199,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726911962240,0.39199,2550.7,2550.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726911962241,0.4026,2550.6,2550.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726911962441,0.4026,2550.6,2550.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726911963129,0.3867,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726911963333,0.8013,2550.8,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726911964729,0.4003,2550.8,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726911964927,3.2078,2551.0,2550.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726911965140,0.787,2551.1,2550.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726911965337,0.7922,2551.3,2551.0,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1726911965537,3.6081,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726911965740,3.6081,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726911965943,3.6081,2551.3,2551.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1726911966333,0.4003,2551.3,2551.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726911966534,0.4006,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726911966740,0.4006,2551.4,2551.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726911966741,0.4006,2551.4,2551.2,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726911975046,0.3785,2551.3,2551.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726911982653,1.02300894,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726911982954,3.2078,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726911982955,1.02300894,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726911983250,1.40550894,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911983755,1.79733894,2551.7,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911984442,1.02300894,2551.6,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911986856,1.02300894,2551.6,2551.5,0.92655145]
["bitfinex-derivatives","ETHF0:USTF0",1726911987057,1.02300894,2551.6,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911987357,1.02300894,2551.6,2551.5,0.92660264]
["bitfinex-derivatives","ETHF0:USTF0",1726911989864,1.02300894,2551.6,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911991066,1.02300894,2551.6,2551.5,0.92657449]
["bitfinex-derivatives","ETHF0:USTF0",1726911991762,1.02300894,2551.6,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911992957,1.40550894,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911994159,1.91716983,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911995055,1.40878632,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726911995459,2.81878632,2551.7,2551.3,1.02537829]
["bitfinex-derivatives","ETHF0:USTF0",1726911995757,1.0262575,2551.5,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726911996158,1.8212575,2551.5,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726911997663,1.8212575,2551.5,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911997850,0.3821,2551.4,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726911998766,0.3821,2551.4,2551.3,0.92668989]
["bitfinex-derivatives","ETHF0:USTF0",1726911999261,0.3821,2551.4,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726912002264,1.4083575,2551.4,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726912002963,1.8002375,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726912003163,0.39191,2551.2,2551.0,1.42197829]
["bitfinex-derivatives","ETHF0:USTF0",1726912003368,0.7969,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726912003561,1.1733,2551.1,2551.0,0.92688803]
["bitfinex-derivatives","ETHF0:USTF0",1726912004661,1.1733,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726912004864,1.1733,2551.1,2551.0,0.92688139]
["bitfinex-derivatives","ETHF0:USTF0",1726912005562,1.1733,2551.1,2551.0,1.31008139]
["bitfinex-derivatives","ETHF0:USTF0",1726912006264,1.0262575,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726912006572,0.3719,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726912007669,0.3719,2551.3,2551.2,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726912007965,2.1962375,2551.4,2551.2,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726912007966,1.8086375,2551.4,2551.2,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726912008473,1.8086375,2551.4,2551.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726912009376,2.31704983,2551.4,2551.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726912009577,1.92516983,2551.4,2551.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726912010269,1.92516983,2551.4,2551.3,0.91551586]
["bitfinex-derivatives","ETHF0:USTF0",1726912011165,2.12120352,2551.4,2551.3,0.91551586]
["bitfinex-derivatives","ETHF0:USTF0",1726912011473,2.12120352,2551.4,2551.3,0.91561484]
["bitfinex-derivatives","ETHF0:USTF0",1726912013575,2.12120188,2551.4,2551.3,0.91561484]
["bitfinex-derivatives","ETHF0:USTF0",1726912014772,2.12120188,2551.4,2551.3,0.91537966]
["bitfinex-derivatives","ETHF0:USTF0",1726912015176,1.53466983,2551.4,2551.3,1.30726966]
["bitfinex-derivatives","ETHF0:USTF0",1726912015367,1.92826983,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726912015561,1.92826983,2551.5,2551.4,0.92695966]
["bitfinex-derivatives","ETHF0:USTF0",1726912015562,2.12429196,2551.5,2551.4,0.92695966]
["bitfinex-derivatives","ETHF0:USTF0",1726912016775,2.13079695,2551.5,2551.4,0.92695966]
["bitfinex-derivatives","ETHF0:USTF0",1726912017570,0.58962213,2551.5,2551.4,0.92695966]
["bitfinex-derivatives","ETHF0:USTF0",1726912017961,0.58962213,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726912018164,0.58962213,2551.5,2551.4,0.92672333]
["bitfinex-derivatives","ETHF0:USTF0",1726912018364,0.58962213,2551.5,2551.4,0.53484333]
["bitfinex-derivatives","ETHF0:USTF0",1726912019470,0.3936,2551.5,2551.4,0.92672333]
["bitfinex-derivatives","ETHF0:USTF0",1726912019777,0.58962516,2551.5,2551.4,0.92672333]
["bitfinex-derivatives","ETHF0:USTF0",1726912019976,0.58962516,2551.5,2551.4,0.53484333]
["bitfinex-derivatives","ETHF0:USTF0",1726912020372,0.58962516,2551.5,2551.4,0.92672333]
["bitfinex-derivatives","ETHF0:USTF0",1726912022977,0.5896272,2551.5,2551.4,0.92672333]
["bitfinex-derivatives","ETHF0:USTF0",1726912023283,0.5896272,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726912023788,0.5896272,2551.5,2551.4,0.92683478]
["bitfinex-derivatives","ETHF0:USTF0",1726912026179,2.6462565,2551.5,2551.4,0.92683478]
["bitfinex-derivatives","ETHF0:USTF0",1726912026381,0.5896272,2551.5,2551.4,0.92683478]
["bitfinex-derivatives","ETHF0:USTF0",1726912026882,1.54136044,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726912027079,1.54136044,2551.6,2551.5,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1726912027274,1.54136044,2551.6,2551.5,2.73361216]
["bitfinex-derivatives","ETHF0:USTF0",1726912027781,1.54136044,2551.6,2551.5,1.70823387]
["bitfinex-derivatives","ETHF0:USTF0",1726912028580,1.54136044,2551.6,2551.5,3.11823387]
["bitfinex-derivatives","ETHF0:USTF0",1726912028777,1.54136044,2551.6,2551.5,4.14361216]
["bitfinex-derivatives","ETHF0:USTF0",1726912029484,1.73736609,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912029678,1.73736616,2551.7,2551.6,0.92682387]
["bitfinex-derivatives","ETHF0:USTF0",1726912030177,0.19600572,2551.7,2551.6,0.92682387]
["bitfinex-derivatives","ETHF0:USTF0",1726912030880,1.73724039,2551.7,2551.6,0.92682387]
["bitfinex-derivatives","ETHF0:USTF0",1726912031874,0.19600572,2551.7,2551.6,0.92682387]
["bitfinex-derivatives","ETHF0:USTF0",1726912032678,0.19600878,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912033384,1.73718414,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912033886,0.19600878,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912034083,1.73716101,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912034385,0.19600878,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912038091,0.19600878,2551.7,2551.6,0.92667771]
["bitfinex-derivatives","ETHF0:USTF0",1726912038285,1.73717564,2551.7,2551.6,0.92667771]
["bitfinex-derivatives","ETHF0:USTF0",1726912038592,2.25263808,2551.7,2551.6,0.92667771]
["bitfinex-derivatives","ETHF0:USTF0",1726912038781,2.25263808,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912039178,0.19600878,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912040184,2.25263808,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912040380,2.25263808,2551.7,2551.4,2.43537829]
["bitfinex-derivatives","ETHF0:USTF0",1726912040582,2.25263808,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912041189,0.19600878,2551.7,2551.6,0.9266145]
["bitfinex-derivatives","ETHF0:USTF0",1726912041396,2.0566293,2551.8,2551.6,0.9266145]
["bitfinex-derivatives","ETHF0:USTF0",1726912041397,2.4484493,2551.8,2551.6,0.9266145]
["bitfinex-derivatives","ETHF0:USTF0",1726912041593,2.0566293,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912041792,2.4484493,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912041988,2.0566293,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912042797,3.59961,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912043099,0.39181,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912044499,0.39182,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912044689,2.9603541,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912046096,6.1681541,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912046698,0.39181,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912046894,3.59961,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912047800,3.2078,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912048101,3.59961,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912049598,2.25071332,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726912050497,2.25071332,2551.8,2551.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726912050702,2.25071332,2551.8,2551.6,0.92644731]
["bitfinex-derivatives","ETHF0:USTF0",1726912051001,2.25071332,2551.8,2551.6,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726912051203,2.25071332,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726912051408,0.19601246,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726912051799,0.59961246,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726912052099,0.59961246,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726912054709,2.25142046,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726912054900,2.25142046,2551.7,2551.6,0.92657413]
["bitfinex-derivatives","ETHF0:USTF0",1726912056602,2.25142046,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726912056902,2.25142046,2551.7,2551.6,0.92659085]
["bitfinex-derivatives","ETHF0:USTF0",1726912060006,2.25141974,2551.7,2551.6,0.92659085]
["bitfinex-derivatives","ETHF0:USTF0",1726912064522,2.25142653,2551.7,2551.6,0.92659085]
["bitfinex-derivatives","ETHF0:USTF0",1726912065523,2.25142658,2551.7,2551.6,0.92659085]
["bitfinex-derivatives","ETHF0:USTF0",1726912065821,2.25242393,2551.7,2551.6,0.92659085]
["bitfinex-derivatives","ETHF0:USTF0",1726912066918,2.25242393,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726912067219,0.19601649,2551.7,2551.6,0.92681496]
["bitfinex-derivatives","ETHF0:USTF0",1726912070131,0.19601649,2551.7,2551.6,1.95114346]
["bitfinex-derivatives","ETHF0:USTF0",1726912070318,0.19601608,2551.7,2551.6,1.95114346]
["bitfinex-derivatives","ETHF0:USTF0",1726912070820,0.19601608,2551.7,2551.6,0.92692342]
["bitfinex-derivatives","ETHF0:USTF0",1726912071024,0.19601608,2551.7,2551.6,0.92693342]
["bitfinex-derivatives","ETHF0:USTF0",1726912071222,2.56837608,2551.7,2551.6,1.95115346]
["bitfinex-derivatives","ETHF0:USTF0",1726912071525,4.59598772,2551.7,2551.6,1.95115346]
["bitfinex-derivatives","ETHF0:USTF0",1726912072316,4.59598772,2551.7,2551.6,2.80760324]
["bitfinex-derivatives","ETHF0:USTF0",1726912073520,4.59598772,2551.7,2551.6,2.80776413]
["bitfinex-derivatives","ETHF0:USTF0",1726912073927,0.19601608,2551.7,2551.6,2.80776413]
["bitfinex-derivatives","ETHF0:USTF0",1726912074331,2.02790184,2551.7,2551.6,2.80776413]
["bitfinex-derivatives","ETHF0:USTF0",1726912074522,4.59627792,2551.7,2551.6,2.80776413]
["bitfinex-derivatives","ETHF0:USTF0",1726912075332,4.59630163,2551.7,2551.6,2.80776413]
["bitfinex-derivatives","ETHF0:USTF0",1726912076830,4.59630163,2551.7,2551.6,2.80728101]
["bitfinex-derivatives","ETHF0:USTF0",1726912077024,4.59630163,2551.7,2551.6,2.80728239]
["bitfinex-derivatives","ETHF0:USTF0",1726912077736,4.59630163,2551.7,2551.6,1.41607004]
["bitfinex-derivatives","ETHF0:USTF0",1726912077935,4.59630163,2551.7,2551.6,2.80731574]
["bitfinex-derivatives","ETHF0:USTF0",1726912078433,4.59630163,2551.7,2551.6,2.41546574]
["bitfinex-derivatives","ETHF0:USTF0",1726912078737,4.59630163,2551.7,2551.6,2.41547882]
["bitfinex-derivatives","ETHF0:USTF0",1726912079425,4.59630163,2551.7,2551.6,2.80732882]
["bitfinex-derivatives","ETHF0:USTF0",1726912080127,4.59719848,2551.7,2551.6,2.80732882]
["bitfinex-derivatives","ETHF0:USTF0",1726912080326,4.59719848,2551.7,2551.6,1.41607004]
["bitfinex-derivatives","ETHF0:USTF0",1726912080734,4.59719848,2551.7,2551.6,1.95114621]
["bitfinex-derivatives","ETHF0:USTF0",1726912081032,4.59719848,2551.7,2551.6,2.80726809]
["bitfinex-derivatives","ETHF0:USTF0",1726912081226,4.59719848,2551.7,2551.6,2.80730095]
["bitfinex-derivatives","ETHF0:USTF0",1726912082830,4.59719848,2551.7,2551.6,1.41607004]
["bitfinex-derivatives","ETHF0:USTF0",1726912083036,4.98902848,2551.7,2551.6,2.41560453]
["bitfinex-derivatives","ETHF0:USTF0",1726912083230,4.98902848,2551.7,2551.6,0.53514788]
["bitfinex-derivatives","ETHF0:USTF0",1726912084027,0.39185,2551.6,2551.5,1.02422004]
["bitfinex-derivatives","ETHF0:USTF0",1726912084231,7.75557848,2551.6,2551.5,0.5353338]
["bitfinex-derivatives","ETHF0:USTF0",1726912084532,7.75557848,2551.6,2551.5,0.53528162]
["bitfinex-derivatives","ETHF0:USTF0",1726912084533,12.3142024,2551.6,2551.5,0.53528162]
["bitfinex-derivatives","ETHF0:USTF0",1726912084937,12.3142024,2551.6,2551.3,1.02422004]
["bitfinex-derivatives","ETHF0:USTF0",1726912084938,0.39188,2551.4,2551.3,1.02422004]
["bitfinex-derivatives","ETHF0:USTF0",1726912085237,0.58789837,2551.4,2551.3,2.41597966]
["bitfinex-derivatives","ETHF0:USTF0",1726912085536,2.44909513,2551.4,2551.3,2.41597966]
["bitfinex-derivatives","ETHF0:USTF0",1726912085735,2.6451135,2551.4,2551.3,1.5595122]
["bitfinex-derivatives","ETHF0:USTF0",1726912086039,2.64516983,2551.4,2551.3,1.5595122]
["bitfinex-derivatives","ETHF0:USTF0",1726912086235,2.64516983,2551.4,2551.3,2.41584825]
["bitfinex-derivatives","ETHF0:USTF0",1726912086625,2.64516983,2551.4,2551.3,2.41568324]
["bitfinex-derivatives","ETHF0:USTF0",1726912086826,2.64516983,2551.4,2551.3,1.5595122]
["bitfinex-derivatives","ETHF0:USTF0",1726912087336,2.64516983,2551.4,2551.3,0.53529216]
["bitfinex-derivatives","ETHF0:USTF0",1726912088335,2.64518967,2551.4,2551.3,1.5595122]
["bitfinex-derivatives","ETHF0:USTF0",1726912088533,2.64518967,2551.4,2551.3,0.53529216]
["bitfinex-derivatives","ETHF0:USTF0",1726912089639,2.64518967,2551.4,2551.3,0.53485462]
["bitfinex-derivatives","ETHF0:USTF0",1726912090933,0.58791821,2551.4,2551.3,1.55907466]
["bitfinex-derivatives","ETHF0:USTF0",1726912091933,2.64518967,2551.4,2551.3,0.53485462]
["bitfinex-derivatives","ETHF0:USTF0",1726912092642,2.25330967,2551.4,2551.3,0.53485462]
["bitfinex-derivatives","ETHF0:USTF0",1726912092936,0.19603121,2551.4,2551.3,1.95096466]
["bitfinex-derivatives","ETHF0:USTF0",1726912093638,1.54185112,2551.4,2551.3,1.95096466]
["bitfinex-derivatives","ETHF0:USTF0",1726912093834,0.19603121,2551.4,2551.3,1.95096466]
["bitfinex-derivatives","ETHF0:USTF0",1726912094233,1.54182803,2551.4,2551.3,1.95096466]
["bitfinex-derivatives","ETHF0:USTF0",1726912094435,1.73785924,2551.4,2551.3,1.95096466]
["bitfinex-derivatives","ETHF0:USTF0",1726912095739,1.54182803,2551.4,2551.3,4.21641959]
["bitfinex-derivatives","ETHF0:USTF0",1726912095939,1.02780169,2551.4,2551.3,15.68540003]
["bitfinex-derivatives","ETHF0:USTF0",1726912096141,1.02780169,2551.4,2551.3,16.60299396]
["bitfinex-derivatives","ETHF0:USTF0",1726912096346,1.02780169,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726912096549,1.02780169,2551.5,2551.4,46.96375436]
["bitfinex-derivatives","ETHF0:USTF0",1726912096841,1.02780169,2551.5,2551.4,50.88295436]
["bitfinex-derivatives","ETHF0:USTF0",1726912097636,1.02780169,2551.5,2551.4,49.84487004]
["bitfinex-derivatives","ETHF0:USTF0",1726912097941,1.02780169,2551.5,2551.4,50.88271412]
["bitfinex-derivatives","ETHF0:USTF0",1726912099462,1.02780169,2551.5,2551.4,49.49281847]
["bitfinex-derivatives","ETHF0:USTF0",1726912099643,1.02780169,2551.5,2551.4,9.54797819]
["bitfinex-derivatives","ETHF0:USTF0",1726912099939,1.02780169,2551.5,2551.4,10.08245301]
["bitfinex-derivatives","ETHF0:USTF0",1726912100935,1.02780169,2551.5,2551.4,4.77361847]
["bitfinex-derivatives","ETHF0:USTF0",1726912101136,1.02780169,2551.5,2551.4,8.69281847]
["bitfinex-derivatives","ETHF0:USTF0",1726912102355,1.02780169,2551.5,2551.4,10.08251241]
["bitfinex-derivatives","ETHF0:USTF0",1726912102651,1.02780169,2551.5,2551.4,10.08251684]
["bitfinex-derivatives","ETHF0:USTF0",1726912103550,1.02780169,2551.5,2551.4,8.6928229]
["bitfinex-derivatives","ETHF0:USTF0",1726912103850,1.02780169,2551.5,2551.4,10.08260517]
["bitfinex-derivatives","ETHF0:USTF0",1726912105951,1.02780169,2551.5,2551.4,8.54621078]
["bitfinex-derivatives","ETHF0:USTF0",1726912106254,1.02780169,2551.5,2551.4,10.08260517]
["bitfinex-derivatives","ETHF0:USTF0",1726912106454,1.02780169,2551.5,2551.4,8.54621078]
["bitfinex-derivatives","ETHF0:USTF0",1726912106743,1.02780169,2551.5,2551.4,6.11858]
["bitfinex-derivatives","ETHF0:USTF0",1726912107246,1.02780169,2551.5,2551.4,10.08253959]
["bitfinex-derivatives","ETHF0:USTF0",1726912108248,1.02780169,2551.5,2551.4,9.04503363]
["bitfinex-derivatives","ETHF0:USTF0",1726912108749,1.02780169,2551.5,2551.4,5.12601844]
["bitfinex-derivatives","ETHF0:USTF0",1726912108953,1.02780169,2551.5,2551.4,3.71601844]
["bitfinex-derivatives","ETHF0:USTF0",1726912110354,1.02780169,2551.5,2551.4,7.63521844]
["bitfinex-derivatives","ETHF0:USTF0",1726912111157,1.02780169,2551.5,2551.4,9.04521844]
["bitfinex-derivatives","ETHF0:USTF0",1726912111348,1.54182803,2551.6,2551.5,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1726912111547,1.54182803,2551.6,2551.5,1.78210405]
["bitfinex-derivatives","ETHF0:USTF0",1726912111850,3.7085,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912112151,3.6175,2551.9,2551.8,0.92652925]
["bitfinex-derivatives","ETHF0:USTF0",1726912113459,3.6175,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912113954,3.6175,2551.9,2551.8,0.92639156]
["bitfinex-derivatives","ETHF0:USTF0",1726912116261,3.6175,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912117856,0.4097,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912118654,0.60569537,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912121248,2.14615064,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912121964,0.60569626,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912122164,1.95008414,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912122461,2.1460804,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912124062,2.14602083,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912126057,2.14602084,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912129261,1.95002457,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912129454,2.14602053,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912129965,1.95002457,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912130263,2.14602065,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912130563,2.14602012,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912130955,2.14602095,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912133066,0.60569638,2551.9,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912133267,1.94768429,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912133465,2.14368067,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912134063,2.54154938,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912134264,1.00119638,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912135764,1.00120437,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912136469,1.00120437,2551.8,2551.7,0.92620652]
["bitfinex-derivatives","ETHF0:USTF0",1726912136662,2.34607216,2551.8,2551.7,0.92620652]
["bitfinex-derivatives","ETHF0:USTF0",1726912136970,2.54207653,2551.8,2551.7,0.92620652]
["bitfinex-derivatives","ETHF0:USTF0",1726912137267,2.54222369,2551.8,2551.7,0.92620652]
["bitfinex-derivatives","ETHF0:USTF0",1726912137565,2.54222369,2551.8,2551.7,0.92623231]
["bitfinex-derivatives","ETHF0:USTF0",1726912138265,1.00120437,2551.8,2551.7,0.92623231]
["bitfinex-derivatives","ETHF0:USTF0",1726912138865,1.00120437,2551.8,2551.7,0.92624231]
["bitfinex-derivatives","ETHF0:USTF0",1726912139066,1.00120437,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726912139067,3.05549771,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726912139269,3.05549771,2551.8,2551.7,0.92634867]
["bitfinex-derivatives","ETHF0:USTF0",1726912140455,3.05549796,2551.8,2551.7,0.92634867]
["bitfinex-derivatives","ETHF0:USTF0",1726912140657,3.05549796,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726912140874,3.05549796,2551.8,2551.7,0.92653764]
["bitfinex-derivatives","ETHF0:USTF0",1726912143375,3.05549796,2551.8,2551.7,0.92663262]
["bitfinex-derivatives","ETHF0:USTF0",1726912144068,3.05549746,2551.8,2551.7,0.92663262]
["bitfinex-derivatives","ETHF0:USTF0",1726912146570,1.00120412,2551.8,2551.7,0.92663262]
["bitfinex-derivatives","ETHF0:USTF0",1726912146871,1.00120412,2551.8,2551.7,0.92702423]
["bitfinex-derivatives","ETHF0:USTF0",1726912147075,1.00120412,2551.8,2551.7,0.53519423]
["bitfinex-derivatives","ETHF0:USTF0",1726912147275,4.92040412,2551.8,2551.7,0.53519423]
["bitfinex-derivatives","ETHF0:USTF0",1726912147571,4.92040412,2551.8,2551.7,0.92702423]
["bitfinex-derivatives","ETHF0:USTF0",1726912147773,4.92040412,2551.8,2551.7,0.53519423]
["bitfinex-derivatives","ETHF0:USTF0",1726912148076,4.92040412,2551.8,2551.7,0.92702423]
["bitfinex-derivatives","ETHF0:USTF0",1726912148279,6.75770197,2551.8,2551.7,0.92702423]
["bitfinex-derivatives","ETHF0:USTF0",1726912148478,4.92040412,2551.8,2551.7,0.92702423]
["bitfinex-derivatives","ETHF0:USTF0",1726912148972,4.92040957,2551.8,2551.7,0.92702423]
["bitfinex-derivatives","ETHF0:USTF0",1726912150179,4.92040957,2551.8,2551.7,0.92706129]
["bitfinex-derivatives","ETHF0:USTF0",1726912150180,6.7577946,2551.8,2551.7,0.92706129]
["bitfinex-derivatives","ETHF0:USTF0",1726912150481,9.32566128,2551.8,2551.7,0.92706129]
["bitfinex-derivatives","ETHF0:USTF0",1726912150670,6.7577946,2551.8,2551.7,0.92706129]
["bitfinex-derivatives","ETHF0:USTF0",1726912151078,9.32566128,2551.8,2551.7,0.92706129]
["bitfinex-derivatives","ETHF0:USTF0",1726912153777,9.32564851,2551.8,2551.7,0.92718968]
["bitfinex-derivatives","ETHF0:USTF0",1726912153977,9.32564851,2551.8,2551.7,1.32618968]
["bitfinex-derivatives","ETHF0:USTF0",1726912155682,5.40644851,2551.8,2551.7,1.32618968]
["bitfinex-derivatives","ETHF0:USTF0",1726912155880,9.32564851,2551.8,2551.7,1.32618968]
["bitfinex-derivatives","ETHF0:USTF0",1726912156185,0.5939086,2551.8,2551.7,1.32618968]
["bitfinex-derivatives","ETHF0:USTF0",1726912156385,2.05642067,2551.8,2551.7,2.72466423]
["bitfinex-derivatives","ETHF0:USTF0",1726912156575,2.25242927,2551.8,2551.7,2.72466423]
["bitfinex-derivatives","ETHF0:USTF0",1726912157077,2.25242927,2551.8,2551.7,1.70078968]
["bitfinex-derivatives","ETHF0:USTF0",1726912157273,2.25242927,2551.8,2551.7,2.18930455]
["bitfinex-derivatives","ETHF0:USTF0",1726912157681,2.25242927,2551.8,2551.7,2.72464738]
["bitfinex-derivatives","ETHF0:USTF0",1726912157887,2.25242927,2551.8,2551.7,1.70077283]
["bitfinex-derivatives","ETHF0:USTF0",1726912158286,0.1960086,2551.8,2551.7,1.70077283]
["bitfinex-derivatives","ETHF0:USTF0",1726912160484,0.1960086,2551.8,2551.7,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726912160673,0.1960086,2551.8,2551.7,1.70081835]
["bitfinex-derivatives","ETHF0:USTF0",1726912160674,0.5993086,2551.8,2551.7,1.70081835]
["bitfinex-derivatives","ETHF0:USTF0",1726912161374,0.4033,2551.8,2551.7,1.70081835]
["bitfinex-derivatives","ETHF0:USTF0",1726912161579,2.43667911,2551.8,2551.7,1.70081835]
["bitfinex-derivatives","ETHF0:USTF0",1726912162281,2.43667911,2551.8,2551.7,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726912162487,2.43667911,2551.8,2551.7,1.70091207]
["bitfinex-derivatives","ETHF0:USTF0",1726912163185,5.00454579,2551.8,2551.7,1.70091207]
["bitfinex-derivatives","ETHF0:USTF0",1726912163584,5.00454993,2551.8,2551.7,1.70091207]
["bitfinex-derivatives","ETHF0:USTF0",1726912163891,2.43668325,2551.8,2551.7,1.70091207]
["bitfinex-derivatives","ETHF0:USTF0",1726912164087,2.43668325,2551.8,2551.7,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726912164288,5.00454993,2551.8,2551.7,1.70098906]
["bitfinex-derivatives","ETHF0:USTF0",1726912164581,2.43668325,2551.8,2551.7,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726912164781,2.43668325,2551.8,2551.7,1.70099087]
["bitfinex-derivatives","ETHF0:USTF0",1726912165181,2.43668325,2551.8,2551.7,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1726912165393,0.5993069,2551.8,2551.7,1.70098479]
["bitfinex-derivatives","ETHF0:USTF0",1726912168281,0.4033,2551.8,2551.7,1.70098479]
["bitfinex-derivatives","ETHF0:USTF0",1726912168484,0.59930383,2551.8,2551.7,2.72485934]
["bitfinex-derivatives","ETHF0:USTF0",1726912168896,0.59930383,2551.8,2551.7,1.70098479]
["bitfinex-derivatives","ETHF0:USTF0",1726912169085,2.97116668,2551.8,2551.7,1.70098479]
["bitfinex-derivatives","ETHF0:USTF0",1726912169278,5.00543951,2551.8,2551.7,1.70098479]
["bitfinex-derivatives","ETHF0:USTF0",1726912170878,5.00543951,2551.8,2551.7,1.70103453]
["bitfinex-derivatives","ETHF0:USTF0",1726912170879,0.59930383,2551.8,2551.7,1.70103453]
["bitfinex-derivatives","ETHF0:USTF0",1726912171288,2.05668764,2551.8,2551.7,3.58184522]
["bitfinex-derivatives","ETHF0:USTF0",1726912171490,0.19600383,2551.8,2551.7,11.44000019]
["bitfinex-derivatives","ETHF0:USTF0",1726912171697,2.05668764,2551.9,2551.7,11.44000019]
["bitfinex-derivatives","ETHF0:USTF0",1726912171698,2.05668764,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912171885,5.26448764,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726912172087,5.4604688,2552.0,2551.9,4.22031588]
["bitfinex-derivatives","ETHF0:USTF0",1726912173080,5.46047075,2552.0,2551.9,4.22031588]
["bitfinex-derivatives","ETHF0:USTF0",1726912173280,5.46047075,2552.0,2551.9,3.36337974]
["bitfinex-derivatives","ETHF0:USTF0",1726912173998,5.46047075,2552.0,2551.9,2.3371638]
["bitfinex-derivatives","ETHF0:USTF0",1726912174194,5.46047075,2552.0,2551.9,3.36313901]
["bitfinex-derivatives","ETHF0:USTF0",1726912174388,5.46047075,2552.0,2551.9,2.3371638]
["bitfinex-derivatives","ETHF0:USTF0",1726912174788,5.46047197,2552.0,2551.9,0.9271638]
["bitfinex-derivatives","ETHF0:USTF0",1726912175486,5.85257197,2552.0,2551.9,0.9271638]
["bitfinex-derivatives","ETHF0:USTF0",1726912177191,3.79588433,2552.0,2551.8,1.02597521]
["bitfinex-derivatives","ETHF0:USTF0",1726912177399,2.25184823,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912177595,2.25184823,2551.9,2551.8,0.92711037]
["bitfinex-derivatives","ETHF0:USTF0",1726912178098,2.2518598,2551.9,2551.8,0.92711037]
["bitfinex-derivatives","ETHF0:USTF0",1726912183194,2.2518598,2551.9,2551.8,0.92711653]
["bitfinex-derivatives","ETHF0:USTF0",1726912183807,2.2518598,2551.9,2551.8,0.92711367]
["bitfinex-derivatives","ETHF0:USTF0",1726912187107,2.2518598,2551.9,2551.8,0.92708992]
["bitfinex-derivatives","ETHF0:USTF0",1726912187507,2.0558639,2551.9,2551.8,0.92708992]
["bitfinex-derivatives","ETHF0:USTF0",1726912187707,2.25185649,2551.9,2551.8,0.92708992]
["bitfinex-derivatives","ETHF0:USTF0",1726912189010,2.63425649,2551.9,2551.8,0.92708992]
["bitfinex-derivatives","ETHF0:USTF0",1726912190417,2.63425649,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912190812,2.63425649,2551.9,2551.8,0.92696673]
["bitfinex-derivatives","ETHF0:USTF0",1726912191920,0.57839259,2551.9,2551.8,1.95294194]
["bitfinex-derivatives","ETHF0:USTF0",1726912193825,0.57839259,2551.9,2551.8,1.41779521]
["bitfinex-derivatives","ETHF0:USTF0",1726912194023,0.57839259,2551.9,2551.8,1.95289976]
["bitfinex-derivatives","ETHF0:USTF0",1726912194521,0.19599259,2551.9,2551.8,1.95289976]
["bitfinex-derivatives","ETHF0:USTF0",1726912196424,0.19599259,2551.9,2551.8,1.95288279]
["bitfinex-derivatives","ETHF0:USTF0",1726912197228,0.19599259,2551.9,2551.8,1.41779521]
["bitfinex-derivatives","ETHF0:USTF0",1726912197522,0.19599259,2551.9,2551.8,1.95288449]
["bitfinex-derivatives","ETHF0:USTF0",1726912198925,2.25185649,2551.9,2551.8,0.92690928]
["bitfinex-derivatives","ETHF0:USTF0",1726912200514,2.25185649,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912200927,2.25185649,2551.9,2551.8,0.92696228]
["bitfinex-derivatives","ETHF0:USTF0",1726912201131,2.25185543,2551.9,2551.8,0.92696228]
["bitfinex-derivatives","ETHF0:USTF0",1726912201516,2.0558639,2551.9,2551.8,0.92696228]
["bitfinex-derivatives","ETHF0:USTF0",1726912201827,2.25185543,2551.9,2551.8,0.53514228]
["bitfinex-derivatives","ETHF0:USTF0",1726912202332,2.25185543,2551.9,2551.8,0.92696228]
["bitfinex-derivatives","ETHF0:USTF0",1726912202333,0.19599153,2551.9,2551.8,0.92696228]
["bitfinex-derivatives","ETHF0:USTF0",1726912202529,2.05583065,2551.9,2551.8,0.92696228]
["bitfinex-derivatives","ETHF0:USTF0",1726912202716,2.25182218,2551.9,2551.8,0.53514228]
["bitfinex-derivatives","ETHF0:USTF0",1726912202925,2.25182218,2551.9,2551.7,1.41779521]
["bitfinex-derivatives","ETHF0:USTF0",1726912203122,2.25182218,2551.8,2551.7,1.41779521]
["bitfinex-derivatives","ETHF0:USTF0",1726912203325,0.19600263,2551.8,2551.7,1.56119929]
["bitfinex-derivatives","ETHF0:USTF0",1726912203530,2.25183328,2551.8,2551.7,1.95302929]
["bitfinex-derivatives","ETHF0:USTF0",1726912203730,2.05583065,2551.8,2551.7,1.95302929]
["bitfinex-derivatives","ETHF0:USTF0",1726912204031,2.0558767,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912204227,0.19600293,2551.9,2551.8,0.92704408]
["bitfinex-derivatives","ETHF0:USTF0",1726912204427,2.05591673,2551.9,2551.8,0.92704408]
["bitfinex-derivatives","ETHF0:USTF0",1726912204627,2.25191966,2551.9,2551.8,0.92704408]
["bitfinex-derivatives","ETHF0:USTF0",1726912204827,2.25191966,2551.9,2551.8,1.32374408]
["bitfinex-derivatives","ETHF0:USTF0",1726912205623,2.25191966,2551.9,2551.8,2.34971929]
["bitfinex-derivatives","ETHF0:USTF0",1726912206129,2.25191966,2551.9,2551.8,1.32374408]
["bitfinex-derivatives","ETHF0:USTF0",1726912206318,2.25191966,2551.9,2551.8,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1726912206524,2.25191966,2551.9,2551.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726912206722,2.05591673,2551.9,2551.8,0.92706895]
["bitfinex-derivatives","ETHF0:USTF0",1726912206922,2.25191966,2551.9,2551.8,0.92706895]
["bitfinex-derivatives","ETHF0:USTF0",1726912207733,0.19600293,2551.9,2551.8,0.92706895]
["bitfinex-derivatives","ETHF0:USTF0",1726912208126,2.05601615,2551.9,2551.8,0.92706895]
["bitfinex-derivatives","ETHF0:USTF0",1726912208334,2.25201908,2551.9,2551.8,0.92706895]
["bitfinex-derivatives","ETHF0:USTF0",1726912208631,0.19600293,2551.9,2551.8,0.92706895]
["bitfinex-derivatives","ETHF0:USTF0",1726912208933,4.11176668,2552.0,2551.8,0.53524895]
["bitfinex-derivatives","ETHF0:USTF0",1726912209235,0.19600293,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912209424,0.19600293,2551.9,2551.8,0.9271268]
["bitfinex-derivatives","ETHF0:USTF0",1726912209731,0.19600293,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912209933,0.19600293,2551.9,2551.8,0.92713374]
["bitfinex-derivatives","ETHF0:USTF0",1726912210434,0.1960005,2551.9,2551.8,0.92713374]
["bitfinex-derivatives","ETHF0:USTF0",1726912213137,0.1960005,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726912213634,0.1960005,2551.9,2551.8,0.92726387]
["bitfinex-derivatives","ETHF0:USTF0",1726912215533,2.05658616,2551.9,2551.8,6.55877685]
["bitfinex-derivatives","ETHF0:USTF0",1726912215830,0.1960005,2552.0,2551.8,6.55877685]
["bitfinex-derivatives","ETHF0:USTF0",1726912215831,2.05658616,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726912216031,0.19597884,2552.0,2551.9,5.76925685]
["bitfinex-derivatives","ETHF0:USTF0",1726912216239,1.73811487,2552.0,2551.9,5.76925685]
["bitfinex-derivatives","ETHF0:USTF0",1726912216433,0.19597884,2552.0,2551.9,4.3771632]
["bitfinex-derivatives","ETHF0:USTF0",1726912216829,0.19597884,2552.0,2551.9,5.7691317]
["bitfinex-derivatives","ETHF0:USTF0",1726912218230,0.19597884,2552.0,2551.9,4.23012103]
["bitfinex-derivatives","ETHF0:USTF0",1726912219529,1.73796046,2552.0,2551.9,5.7691317]
["bitfinex-derivatives","ETHF0:USTF0",1726912219741,0.19597884,2552.0,2551.9,2.83815253]
["bitfinex-derivatives","ETHF0:USTF0",1726912219934,2.05658616,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726912219935,2.252565,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726912220136,2.2525667,2552.1,2552.0,1.95270198]
["bitfinex-derivatives","ETHF0:USTF0",1726912221033,2.2525667,2552.1,2552.0,2.80903928]
["bitfinex-derivatives","ETHF0:USTF0",1726912221234,2.2525667,2552.1,2552.0,1.95270198]
["bitfinex-derivatives","ETHF0:USTF0",1726912221436,2.2525667,2552.1,2552.0,2.80903106]
["bitfinex-derivatives","ETHF0:USTF0",1726912221738,2.2525667,2552.1,2552.0,1.95270198]
["bitfinex-derivatives","ETHF0:USTF0",1726912222338,2.2525667,2552.1,2552.0,0.92704603]
["bitfinex-derivatives","ETHF0:USTF0",1726912223140,2.2525667,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726912223340,2.2525667,2552.1,2552.0,0.92696288]
["bitfinex-derivatives","ETHF0:USTF0",1726912224943,2.2525666,2552.1,2552.0,0.92696288]
["bitfinex-derivatives","ETHF0:USTF0",1726912227043,2.05658616,2552.1,2552.0,0.92696288]
["bitfinex-derivatives","ETHF0:USTF0",1726912227237,2.2525666,2552.1,2552.0,0.92696288]
["bitfinex-derivatives","ETHF0:USTF0",1726912227831,2.05658616,2552.1,2552.0,0.92696288]
["bitfinex-derivatives","ETHF0:USTF0",1726912228041,2.2525666,2552.1,2552.0,0.92696288]
["bitfinex-derivatives","ETHF0:USTF0",1726912229438,2.2525666,2552.1,2552.0,0.92690743]
["bitfinex-derivatives","ETHF0:USTF0",1726912229640,2.25256672,2552.1,2552.0,0.92690743]
["bitfinex-derivatives","ETHF0:USTF0",1726912230942,2.25256672,2552.1,2552.0,0.9268993]
["bitfinex-derivatives","ETHF0:USTF0",1726912231539,0.19598056,2552.1,2552.0,0.9268993]
["bitfinex-derivatives","ETHF0:USTF0",1726912232848,0.19598056,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726912233250,0.19598056,2552.1,2552.0,0.92684926]
["bitfinex-derivatives","ETHF0:USTF0",1726912234550,2.42888616,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726912234750,0.56827577,2552.2,2552.1,0.92682926]
["bitfinex-derivatives","ETHF0:USTF0",1726912234947,0.56827656,2552.2,2552.1,0.92682926]
["bitfinex-derivatives","ETHF0:USTF0",1726912236247,2.4272131,2552.2,2552.1,0.92682926]
["bitfinex-derivatives","ETHF0:USTF0",1726912236444,2.62318966,2552.2,2552.1,0.92682926]
["bitfinex-derivatives","ETHF0:USTF0",1726912236651,2.62314538,2552.2,2552.1,0.92682926]
["bitfinex-derivatives","ETHF0:USTF0",1726912236850,0.56827656,2552.2,2552.1,0.92682926]
["bitfinex-derivatives","ETHF0:USTF0",1726912237449,2.4271415,2552.2,2552.1,0.92682926]
["bitfinex-derivatives","ETHF0:USTF0",1726912237751,2.62311806,2552.2,2552.1,0.92682926]
["bitfinex-derivatives","ETHF0:USTF0",1726912239449,2.62311806,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726912239657,2.62311806,2552.2,2552.1,0.92663308]
["bitfinex-derivatives","ETHF0:USTF0",1726912240755,2.62311806,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726912242860,0.56827656,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726912243364,0.56827656,2552.2,2552.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1726912243961,0.56827656,2552.2,2552.1,1.31846805]
["bitfinex-derivatives","ETHF0:USTF0",1726912244366,0.56826759,2552.2,2552.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1726912248668,0.56826759,2552.2,2552.1,1.31844329]
["bitfinex-derivatives","ETHF0:USTF0",1726912249473,0.56826759,2552.2,2552.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1726912249669,2.4271415,2552.2,2552.1,0.92647913]
["bitfinex-derivatives","ETHF0:USTF0",1726912249868,0.56826759,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726912250373,0.56826759,2552.2,2552.1,0.92651861]
["bitfinex-derivatives","ETHF0:USTF0",1726912250573,0.56826759,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726912252070,0.56826759,2552.2,2552.1,0.926396]
["bitfinex-derivatives","ETHF0:USTF0",1726912253284,0.56826759,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726912253481,0.56826759,2552.2,2552.1,0.92645803]
["bitfinex-derivatives","ETHF0:USTF0",1726912254083,0.5682703,2552.2,2552.1,0.92645803]
["bitfinex-derivatives","ETHF0:USTF0",1726912255588,0.5682703,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726912256288,0.5682703,2552.2,2552.1,0.92649417]
["bitfinex-derivatives","ETHF0:USTF0",1726912256886,2.62349726,2552.2,2552.1,0.92649417]
["bitfinex-derivatives","ETHF0:USTF0",1726912257592,1.54141349,2552.2,2552.1,11.9398533]
["bitfinex-derivatives","ETHF0:USTF0",1726912257785,0.95424373,2552.3,2552.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726912257980,13.23135352,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726912258185,11.17612656,2552.5,2552.4,45.01609718]
["bitfinex-derivatives","ETHF0:USTF0",1726912258385,12.20344216,2552.5,2552.4,46.56434977]
["bitfinex-derivatives","ETHF0:USTF0",1726912258693,12.20344216,2552.5,2552.4,45.52809356]
["bitfinex-derivatives","ETHF0:USTF0",1726912258889,12.20344216,2552.5,2552.4,5.76429866]
["bitfinex-derivatives","ETHF0:USTF0",1726912259080,11.17612656,2552.5,2552.4,3.37264927]
["bitfinex-derivatives","ETHF0:USTF0",1726912259279,12.20328571,2552.5,2552.4,3.86198287]
["bitfinex-derivatives","ETHF0:USTF0",1726912259700,12.20328571,2552.5,2552.4,4.71704812]
["bitfinex-derivatives","ETHF0:USTF0",1726912259989,11.17612656,2552.5,2552.4,4.2151654]
["bitfinex-derivatives","ETHF0:USTF0",1726912260294,11.17612656,2552.5,2552.4,5.25131338]
["bitfinex-derivatives","ETHF0:USTF0",1726912260492,11.17612656,2552.5,2552.4,4.2151654]
["bitfinex-derivatives","ETHF0:USTF0",1726912260683,11.17612656,2552.5,2552.4,5.25131153]
["bitfinex-derivatives","ETHF0:USTF0",1726912260886,11.17612656,2552.5,2552.4,4.2151654]
["bitfinex-derivatives","ETHF0:USTF0",1726912261594,11.17612656,2552.5,2552.4,3.68084302]
["bitfinex-derivatives","ETHF0:USTF0",1726912261889,11.17612656,2552.5,2552.4,4.21514056]
["bitfinex-derivatives","ETHF0:USTF0",1726912262295,12.20321701,2552.5,2552.4,4.21514056]
["bitfinex-derivatives","ETHF0:USTF0",1726912262492,11.17612656,2552.5,2552.4,1.78108279]
["bitfinex-derivatives","ETHF0:USTF0",1726912263081,11.17612656,2552.5,2552.4,0.92601754]
["bitfinex-derivatives","ETHF0:USTF0",1726912263494,12.20296227,2552.5,2552.4,0.92601754]
["bitfinex-derivatives","ETHF0:USTF0",1726912263697,12.20296227,2552.5,2552.4,1.95007531]
["bitfinex-derivatives","ETHF0:USTF0",1726912264196,12.20296227,2552.5,2552.4,0.92601754]
["bitfinex-derivatives","ETHF0:USTF0",1726912265192,12.20296227,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726912265399,12.20296227,2552.5,2552.4,0.92575373]
["bitfinex-derivatives","ETHF0:USTF0",1726912266993,12.20296227,2552.5,2552.4,0.92570313]
["bitfinex-derivatives","ETHF0:USTF0",1726912268202,12.20296227,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726912271892,11.17612656,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726912272106,12.2023179,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726912279521,1.02619134,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726912279710,1.02619134,2552.5,2552.4,0.92552425]
["bitfinex-derivatives","ETHF0:USTF0",1726912282412,1.02619134,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726912282812,1.02619134,2552.5,2552.4,0.92549307]
["bitfinex-derivatives","ETHF0:USTF0",1726912284115,1.02619134,2552.5,2552.4,1.10735996]
["bitfinex-derivatives","ETHF0:USTF0",1726912284411,1.41879134,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726912284615,1.41879134,2552.6,2552.5,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726912285014,1.41879134,2552.6,2552.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1726912285612,1.41879134,2552.6,2552.5,2.74406543]
["bitfinex-derivatives","ETHF0:USTF0",1726912286019,1.41879134,2552.6,2552.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1726912286924,0.3926,2552.6,2552.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1726912289720,1.41879134,2552.6,2552.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1726912290227,0.3926,2552.6,2552.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1726912290827,1.41879134,2552.6,2552.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1726912291016,0.3926,2552.6,2552.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1726912293333,0.3926,2552.6,2552.5,2.74410256]
["bitfinex-derivatives","ETHF0:USTF0",1726912295224,1.41879134,2552.6,2552.5,2.74410256]
["bitfinex-derivatives","ETHF0:USTF0",1726912296124,1.41879134,2552.6,2552.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1726912296329,1.41879134,2552.6,2552.5,2.74429048]
["bitfinex-derivatives","ETHF0:USTF0",1726912297029,1.41879134,2552.6,2552.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1726912297222,1.41879134,2552.6,2552.5,2.74429479]
["bitfinex-derivatives","ETHF0:USTF0",1726912297520,1.41879134,2552.6,2552.5,2.74435075]
["bitfinex-derivatives","ETHF0:USTF0",1726912299224,1.41879134,2552.6,2552.5,3.76840852]
["bitfinex-derivatives","ETHF0:USTF0",1726912300431,0.3926,2552.6,2552.5,3.76840852]
["bitfinex-derivatives","ETHF0:USTF0",1726912301326,0.3926,2552.6,2552.5,4.62351393]
["bitfinex-derivatives","ETHF0:USTF0",1726912302025,0.58853479,2552.6,2552.5,2.74435075]
["bitfinex-derivatives","ETHF0:USTF0",1726912302223,0.58853479,2552.6,2552.5,4.62350697]
["bitfinex-derivatives","ETHF0:USTF0",1726912303231,0.58853479,2552.6,2552.5,5.65664827]
["bitfinex-derivatives","ETHF0:USTF0",1726912303232,2.64376175,2552.6,2552.5,5.65664827]
["bitfinex-derivatives","ETHF0:USTF0",1726912303433,2.64376175,2552.6,2552.5,4.26750907]
["bitfinex-derivatives","ETHF0:USTF0",1726912303733,2.64376175,2552.6,2552.5,4.6248529]
["bitfinex-derivatives","ETHF0:USTF0",1726912304328,2.64376175,2552.6,2552.5,5.65795887]
["bitfinex-derivatives","ETHF0:USTF0",1726912305434,2.64376175,2552.6,2552.5,4.6248529]
["bitfinex-derivatives","ETHF0:USTF0",1726912305934,2.64376162,2552.6,2552.5,4.6248529]
["bitfinex-derivatives","ETHF0:USTF0",1726912307129,2.64376162,2552.6,2552.5,5.66212418]
["bitfinex-derivatives","ETHF0:USTF0",1726912309129,2.64376162,2552.6,2552.5,4.63806641]
["bitfinex-derivatives","ETHF0:USTF0",1726912309130,0.58853466,2552.6,2552.5,4.63806641]
["bitfinex-derivatives","ETHF0:USTF0",1726912309332,2.64376162,2552.6,2552.5,4.62544371]
["bitfinex-derivatives","ETHF0:USTF0",1726912309730,2.64376162,2552.6,2552.5,3.23495858]
["bitfinex-derivatives","ETHF0:USTF0",1726912309931,2.64376162,2552.6,2552.5,4.62548413]
["bitfinex-derivatives","ETHF0:USTF0",1726912310131,2.64376162,2552.6,2552.5,4.63817297]
["bitfinex-derivatives","ETHF0:USTF0",1726912310132,0.58853466,2552.6,2552.5,4.63817297]
["bitfinex-derivatives","ETHF0:USTF0",1726912310533,0.58853466,2552.6,2552.5,6.17478114]
["bitfinex-derivatives","ETHF0:USTF0",1726912310831,0.58853566,2552.6,2552.5,6.17476187]
["bitfinex-derivatives","ETHF0:USTF0",1726912312633,0.3926,2552.6,2552.5,6.17476187]
["bitfinex-derivatives","ETHF0:USTF0",1726912312845,0.58852545,2552.6,2552.5,6.17476187]
["bitfinex-derivatives","ETHF0:USTF0",1726912313032,0.58852545,2552.6,2552.5,6.17469461]
["bitfinex-derivatives","ETHF0:USTF0",1726912314530,0.58852545,2552.6,2552.5,7.24454361]
["bitfinex-derivatives","ETHF0:USTF0",1726912315636,0.5885302,2552.6,2552.5,7.24373994]
["bitfinex-derivatives","ETHF0:USTF0",1726912316335,0.5885302,2552.6,2552.5,7.24431822]
["bitfinex-derivatives","ETHF0:USTF0",1726912316539,0.5885302,2552.6,2552.5,6.17436797]
["bitfinex-derivatives","ETHF0:USTF0",1726912317049,0.5885302,2552.6,2552.5,7.24431482]
["bitfinex-derivatives","ETHF0:USTF0",1726912317536,0.5885302,2552.6,2552.5,6.17436797]
["bitfinex-derivatives","ETHF0:USTF0",1726912317732,1.93471036,2552.6,2552.5,6.17436797]
["bitfinex-derivatives","ETHF0:USTF0",1726912317934,2.13064056,2552.6,2552.5,6.17436797]
["bitfinex-derivatives","ETHF0:USTF0",1726912318337,2.13064056,2552.6,2552.5,6.17448409]
["bitfinex-derivatives","ETHF0:USTF0",1726912318536,2.13064056,2552.6,2552.5,5.63947961]
["bitfinex-derivatives","ETHF0:USTF0",1726912318740,2.13064056,2552.6,2552.5,6.17450896]
["bitfinex-derivatives","ETHF0:USTF0",1726912318945,2.13064056,2552.6,2552.5,7.24454683]
["bitfinex-derivatives","ETHF0:USTF0",1726912319735,0.5885302,2552.6,2552.5,4.78343265]
["bitfinex-derivatives","ETHF0:USTF0",1726912320036,0.5885302,2552.6,2552.5,6.17451643]
["bitfinex-derivatives","ETHF0:USTF0",1726912320436,0.58853459,2552.6,2552.5,6.17388121]
["bitfinex-derivatives","ETHF0:USTF0",1726912320638,1.93475667,2552.6,2552.5,6.17388121]
["bitfinex-derivatives","ETHF0:USTF0",1726912320939,2.13069126,2552.6,2552.5,6.17388121]
["bitfinex-derivatives","ETHF0:USTF0",1726912321125,2.13069126,2552.6,2552.5,7.24394749]
["bitfinex-derivatives","ETHF0:USTF0",1726912321531,0.58853459,2552.6,2552.5,6.17388121]
["bitfinex-derivatives","ETHF0:USTF0",1726912321931,0.19593459,2552.6,2552.5,7.24394479]
["bitfinex-derivatives","ETHF0:USTF0",1726912322127,2.44282696,2552.7,2552.5,7.24394479]
["bitfinex-derivatives","ETHF0:USTF0",1726912322128,0.7863,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726912322326,0.98223017,2552.7,2552.6,4.35621445]
["bitfinex-derivatives","ETHF0:USTF0",1726912323639,2.05522696,2552.9,2552.6,9.24965136]
["bitfinex-derivatives","ETHF0:USTF0",1726912323837,2.05522696,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912324037,2.25113507,2553.0,2552.9,4.22824614]
["bitfinex-derivatives","ETHF0:USTF0",1726912324243,1.73781349,2553.0,2552.9,8.00390872]
["bitfinex-derivatives","ETHF0:USTF0",1726912324440,1.73781349,2553.0,2552.9,5.39684614]
["bitfinex-derivatives","ETHF0:USTF0",1726912324646,1.54190538,2553.0,2552.9,6.933276]
["bitfinex-derivatives","ETHF0:USTF0",1726912325539,1.02720697,2553.0,2552.9,6.933276]
["bitfinex-derivatives","ETHF0:USTF0",1726912327535,1.02720697,2553.0,2552.9,5.39684614]
["bitfinex-derivatives","ETHF0:USTF0",1726912327747,1.02720697,2553.0,2552.9,6.42066337]
["bitfinex-derivatives","ETHF0:USTF0",1726912328541,1.02720697,2553.0,2552.9,6.04336348]
["bitfinex-derivatives","ETHF0:USTF0",1726912328740,1.02720697,2553.0,2552.9,2.82546723]
["bitfinex-derivatives","ETHF0:USTF0",1726912328936,1.02720697,2553.0,2552.9,4.21461637]
["bitfinex-derivatives","ETHF0:USTF0",1726912329141,1.02720697,2553.0,2552.9,3.35975536]
["bitfinex-derivatives","ETHF0:USTF0",1726912330332,1.02720697,2553.0,2552.9,2.33593813]
["bitfinex-derivatives","ETHF0:USTF0",1726912331245,1.02720697,2553.0,2552.9,3.35975536]
["bitfinex-derivatives","ETHF0:USTF0",1726912331843,1.02720697,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726912332051,1.02720697,2553.0,2552.9,2.33600207]
["bitfinex-derivatives","ETHF0:USTF0",1726912332847,1.02720697,2553.0,2552.9,3.3598193]
["bitfinex-derivatives","ETHF0:USTF0",1726912333642,1.02720697,2553.0,2552.9,2.33600207]
["bitfinex-derivatives","ETHF0:USTF0",1726912334937,1.02720697,2553.0,2552.9,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1726912335343,1.42590697,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912336045,1.42590697,2553.1,2553.0,0.92582287]
["bitfinex-derivatives","ETHF0:USTF0",1726912336244,1.42590697,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912336845,1.4248039,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912341554,0.39164,2553.0,2552.8,4.62327723]
["bitfinex-derivatives","ETHF0:USTF0",1726912341756,0.7685,2552.9,2552.8,5.00946]
["bitfinex-derivatives","ETHF0:USTF0",1726912342052,1.7944651,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726912342247,0.7685,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726912342447,2.31040538,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726912343339,0.7685,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726912343543,2.31040538,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726912344051,0.7685,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726912344259,1.79455503,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726912347253,1.79455503,2552.9,2552.6,6.30630723]
["bitfinex-derivatives","ETHF0:USTF0",1726912347462,1.02615703,2552.7,2552.6,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726912348343,1.92330538,2552.8,2552.6,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726912348344,1.40755703,2552.8,2552.6,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726912348547,1.02615703,2552.7,2552.6,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726912349049,1.40755703,2552.8,2552.6,5.00949]
["bitfinex-derivatives","ETHF0:USTF0",1726912349249,0.3814,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912349944,1.40765898,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726912352651,0.3814,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726912353252,1.40774283,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726912353854,1.40774283,2552.8,2552.7,2.3358273]
["bitfinex-derivatives","ETHF0:USTF0",1726912354657,1.40774283,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726912354965,1.40774283,2552.8,2552.7,2.33583502]
["bitfinex-derivatives","ETHF0:USTF0",1726912356359,0.3814,2552.8,2552.7,2.33583502]
["bitfinex-derivatives","ETHF0:USTF0",1726912356660,0.3814,2552.8,2552.7,2.71403502]
["bitfinex-derivatives","ETHF0:USTF0",1726912357462,1.92330538,2552.8,2552.7,2.71403502]
["bitfinex-derivatives","ETHF0:USTF0",1726912357663,0.3814,2552.8,2552.7,2.71403502]
["bitfinex-derivatives","ETHF0:USTF0",1726912357959,0.3814,2552.8,2552.7,2.7141332]
["bitfinex-derivatives","ETHF0:USTF0",1726912358664,1.92330538,2552.8,2552.7,2.7141332]
["bitfinex-derivatives","ETHF0:USTF0",1726912359666,0.3814,2552.8,2552.7,2.7141332]
["bitfinex-derivatives","ETHF0:USTF0",1726912359958,1.92330538,2552.8,2552.7,2.7141332]
["bitfinex-derivatives","ETHF0:USTF0",1726912361259,1.92330538,2552.8,2552.7,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1726912361454,1.92330538,2552.8,2552.7,2.71420738]
["bitfinex-derivatives","ETHF0:USTF0",1726912364972,1.40814156,2552.8,2552.7,3.73802461]
["bitfinex-derivatives","ETHF0:USTF0",1726912365162,1.40814156,2552.8,2552.7,4.13022461]
["bitfinex-derivatives","ETHF0:USTF0",1726912366065,1.02674156,2552.8,2552.7,4.13022461]
["bitfinex-derivatives","ETHF0:USTF0",1726912367471,1.92540538,2552.9,2552.7,4.13022461]
["bitfinex-derivatives","ETHF0:USTF0",1726912367671,1.92540538,2552.9,2552.8,0.53432738]
["bitfinex-derivatives","ETHF0:USTF0",1726912367871,1.92540538,2552.9,2552.7,3.59589723]
["bitfinex-derivatives","ETHF0:USTF0",1726912367872,2.12132688,2552.9,2552.7,3.59589723]
["bitfinex-derivatives","ETHF0:USTF0",1726912368068,1.02688271,2552.8,2552.7,3.59589723]
["bitfinex-derivatives","ETHF0:USTF0",1726912368261,1.02688271,2552.8,2552.7,4.13037844]
["bitfinex-derivatives","ETHF0:USTF0",1726912368466,1.92540538,2552.9,2552.7,4.13037844]
["bitfinex-derivatives","ETHF0:USTF0",1726912368766,1.92540538,2552.9,2552.8,0.53448121]
["bitfinex-derivatives","ETHF0:USTF0",1726912368968,2.12132566,2552.9,2552.8,0.53448121]
["bitfinex-derivatives","ETHF0:USTF0",1726912369373,0.97107028,2552.9,2552.8,0.92614121]
["bitfinex-derivatives","ETHF0:USTF0",1726912369580,0.97107028,2552.9,2552.8,0.53448121]
["bitfinex-derivatives","ETHF0:USTF0",1726912369982,2.31555793,2552.9,2552.8,0.53448121]
["bitfinex-derivatives","ETHF0:USTF0",1726912370170,0.97107028,2552.9,2552.8,0.53448121]
["bitfinex-derivatives","ETHF0:USTF0",1726912370382,2.31556251,2552.9,2552.8,0.53448121]
["bitfinex-derivatives","ETHF0:USTF0",1726912370683,2.51148279,2552.9,2552.8,0.53448121]
["bitfinex-derivatives","ETHF0:USTF0",1726912370884,0.97107028,2552.9,2552.8,0.53448121]
["bitfinex-derivatives","ETHF0:USTF0",1726912371180,0.97107028,2552.9,2552.7,3.59588723]
["bitfinex-derivatives","ETHF0:USTF0",1726912371387,0.77515,2552.9,2552.8,0.53452934]
["bitfinex-derivatives","ETHF0:USTF0",1726912371687,0.77515,2552.9,2552.8,0.92618934]
["bitfinex-derivatives","ETHF0:USTF0",1726912371688,1.92400528,2552.9,2552.8,0.92618934]
["bitfinex-derivatives","ETHF0:USTF0",1726912371878,2.11992775,2552.9,2552.8,0.92618934]
["bitfinex-derivatives","ETHF0:USTF0",1726912372078,1.92400528,2552.9,2552.8,0.92618934]
["bitfinex-derivatives","ETHF0:USTF0",1726912372477,2.11991797,2552.9,2552.8,0.92618934]
["bitfinex-derivatives","ETHF0:USTF0",1726912372685,2.11991797,2552.9,2552.8,0.53452934]
["bitfinex-derivatives","ETHF0:USTF0",1726912372881,2.11991797,2552.9,2552.8,0.92618934]
["bitfinex-derivatives","ETHF0:USTF0",1726912374484,2.11991797,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726912374884,2.11991797,2552.9,2552.8,0.92625524]
["bitfinex-derivatives","ETHF0:USTF0",1726912375485,0.57941269,2552.9,2552.8,0.92625524]
["bitfinex-derivatives","ETHF0:USTF0",1726912375875,1.924245,2552.9,2552.8,0.92625524]
["bitfinex-derivatives","ETHF0:USTF0",1726912376075,2.12015769,2552.9,2552.8,0.92625524]
["bitfinex-derivatives","ETHF0:USTF0",1726912376793,0.57941269,2552.9,2552.8,0.92625524]
["bitfinex-derivatives","ETHF0:USTF0",1726912376988,0.57941639,2552.9,2552.8,0.92625524]
["bitfinex-derivatives","ETHF0:USTF0",1726912377381,0.3835,2552.9,2552.8,0.53459524]
["bitfinex-derivatives","ETHF0:USTF0",1726912377581,0.57941639,2552.9,2552.8,0.53459524]
["bitfinex-derivatives","ETHF0:USTF0",1726912377886,1.92431776,2552.9,2552.8,1.55841247]
["bitfinex-derivatives","ETHF0:USTF0",1726912378085,2.12023415,2552.9,2552.8,1.02381723]
["bitfinex-derivatives","ETHF0:USTF0",1726912378391,0.57941639,2552.9,2552.8,1.41547723]
["bitfinex-derivatives","ETHF0:USTF0",1726912378582,0.57941639,2552.9,2552.8,1.95014575]
["bitfinex-derivatives","ETHF0:USTF0",1726912379793,2.63464335,2552.9,2552.8,0.53466852]
["bitfinex-derivatives","ETHF0:USTF0",1726912379986,0.57941639,2552.9,2552.8,0.53466852]
["bitfinex-derivatives","ETHF0:USTF0",1726912380492,0.57941639,2552.9,2552.8,1.55848575]
["bitfinex-derivatives","ETHF0:USTF0",1726912380887,0.57941688,2552.9,2552.8,1.02381723]
["bitfinex-derivatives","ETHF0:USTF0",1726912381096,0.57941688,2552.9,2552.8,1.55856087]
["bitfinex-derivatives","ETHF0:USTF0",1726912381479,0.57941688,2552.9,2552.8,1.95022087]
["bitfinex-derivatives","ETHF0:USTF0",1726912382287,0.57941688,2552.9,2552.8,2.80583334]
["bitfinex-derivatives","ETHF0:USTF0",1726912382495,2.25114384,2553.0,2552.8,2.41417334]
["bitfinex-derivatives","ETHF0:USTF0",1726912382691,1.73706764,2552.9,2552.8,1.02381723]
["bitfinex-derivatives","ETHF0:USTF0",1726912382886,1.73706764,2552.9,2552.8,3.83905852]
["bitfinex-derivatives","ETHF0:USTF0",1726912383083,1.54115076,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912383281,1.54115076,2553.0,2552.9,4.35080744]
["bitfinex-derivatives","ETHF0:USTF0",1726912383581,1.54115076,2553.0,2552.9,1.42401557]
["bitfinex-derivatives","ETHF0:USTF0",1726912383786,1.02738112,2553.0,2552.9,3.88318854]
["bitfinex-derivatives","ETHF0:USTF0",1726912384196,1.02738112,2553.0,2552.9,4.35048885]
["bitfinex-derivatives","ETHF0:USTF0",1726912384699,1.02738112,2553.0,2552.9,3.88310609]
["bitfinex-derivatives","ETHF0:USTF0",1726912385197,1.02738112,2553.0,2552.9,4.35015317]
["bitfinex-derivatives","ETHF0:USTF0",1726912385895,1.02738112,2553.0,2552.9,2.81371501]
["bitfinex-derivatives","ETHF0:USTF0",1726912386097,1.02738112,2553.0,2552.9,4.35003864]
["bitfinex-derivatives","ETHF0:USTF0",1726912386399,1.02738112,2553.0,2552.9,3.88281131]
["bitfinex-derivatives","ETHF0:USTF0",1726912386588,1.02738112,2553.0,2552.9,5.29281335]
["bitfinex-derivatives","ETHF0:USTF0",1726912386789,1.02738112,2553.0,2552.9,4.22371501]
["bitfinex-derivatives","ETHF0:USTF0",1726912386986,1.54115076,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912387196,1.54115076,2553.1,2553.0,4.85631981]
["bitfinex-derivatives","ETHF0:USTF0",1726912387498,1.54115076,2553.1,2553.0,5.24794981]
["bitfinex-derivatives","ETHF0:USTF0",1726912387693,1.92035076,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726912387896,2.11624098,2553.2,2553.1,1.95051687]
["bitfinex-derivatives","ETHF0:USTF0",1726912388193,2.11624098,2553.2,2553.1,0.92622282]
["bitfinex-derivatives","ETHF0:USTF0",1726912388394,2.11624098,2553.2,2553.1,1.95051687]
["bitfinex-derivatives","ETHF0:USTF0",1726912388993,1.92035076,2553.2,2553.1,1.95051687]
["bitfinex-derivatives","ETHF0:USTF0",1726912389894,1.54115076,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726912390103,1.54115076,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912390290,1.54115076,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726912390594,1.73702597,2553.4,2553.3,0.92592258]
["bitfinex-derivatives","ETHF0:USTF0",1726912391195,1.54115076,2553.4,2553.3,0.92592258]
["bitfinex-derivatives","ETHF0:USTF0",1726912391492,1.73702837,2553.4,2553.3,0.92592258]
["bitfinex-derivatives","ETHF0:USTF0",1726912392196,1.54115076,2553.4,2553.3,0.92592258]
["bitfinex-derivatives","ETHF0:USTF0",1726912392394,1.54115076,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726912392594,1.54115076,2553.4,2553.3,0.92575099]
["bitfinex-derivatives","ETHF0:USTF0",1726912393197,1.54115076,2553.4,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912393395,1.3973672,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912393792,1.3973672,2553.3,2553.2,2.33574197]
["bitfinex-derivatives","ETHF0:USTF0",1726912394200,1.39731584,2553.3,2553.2,2.33574197]
["bitfinex-derivatives","ETHF0:USTF0",1726912395089,1.39731584,2553.3,2553.2,1.94414197]
["bitfinex-derivatives","ETHF0:USTF0",1726912395292,1.39726622,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912395496,0.3712,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912395792,1.91235076,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912397687,0.3712,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912397991,1.91235076,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912398591,0.3712,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912399702,1.91235076,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912400396,2.32355076,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912400598,1.80831365,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912401594,2.32355076,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912402606,1.80830399,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912403694,0.7824,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912404694,1.80829846,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912405296,0.7824,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726912405507,2.32355076,2553.3,2553.0,2.43388458]
["bitfinex-derivatives","ETHF0:USTF0",1726912405802,2.32355076,2553.3,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912405803,1.02594131,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912406009,1.43264131,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912406192,1.81984131,2553.0,2552.9,0.92587449]
["bitfinex-derivatives","ETHF0:USTF0",1726912407001,1.81984131,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912407205,1.81984131,2553.0,2552.9,0.92588486]
["bitfinex-derivatives","ETHF0:USTF0",1726912407705,1.81984131,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912408807,1.82004314,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912409008,0.7939,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912409401,0.7939,2553.0,2552.9,0.92597729]
["bitfinex-derivatives","ETHF0:USTF0",1726912409599,0.7939,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912409799,0.7939,2553.0,2552.9,0.9259764]
["bitfinex-derivatives","ETHF0:USTF0",1726912410004,2.33505076,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912410308,2.33505076,2553.0,2552.9,0.9260046]
["bitfinex-derivatives","ETHF0:USTF0",1726912410507,2.33505076,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912410808,0.7939,2553.0,2552.9,0.92600115]
["bitfinex-derivatives","ETHF0:USTF0",1726912411013,2.33505076,2553.0,2552.9,0.92599917]
["bitfinex-derivatives","ETHF0:USTF0",1726912411308,2.33505076,2553.0,2552.9,0.92601907]
["bitfinex-derivatives","ETHF0:USTF0",1726912412002,2.33505076,2553.0,2552.9,0.92601777]
["bitfinex-derivatives","ETHF0:USTF0",1726912412909,2.33505076,2553.0,2552.9,0.92604344]
["bitfinex-derivatives","ETHF0:USTF0",1726912420213,1.54115076,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912420511,2.11415263,2553.1,2553.0,2.33602344]
["bitfinex-derivatives","ETHF0:USTF0",1726912420708,2.11415263,2553.1,2553.0,43.13602344]
["bitfinex-derivatives","ETHF0:USTF0",1726912421012,2.11415263,2553.1,2553.0,43.13612904]
["bitfinex-derivatives","ETHF0:USTF0",1726912423014,2.11415263,2553.1,2553.0,43.13616246]
["bitfinex-derivatives","ETHF0:USTF0",1726912423810,0.57300187,2553.1,2553.0,43.13620086]
["bitfinex-derivatives","ETHF0:USTF0",1726912424507,0.57300187,2553.1,2553.0,42.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726912424908,0.57300187,2553.1,2553.0,43.13621727]
["bitfinex-derivatives","ETHF0:USTF0",1726912425306,0.57300187,2553.1,2553.0,43.13625932]
["bitfinex-derivatives","ETHF0:USTF0",1726912428619,0.57300554,2553.1,2553.0,43.13625932]
["bitfinex-derivatives","ETHF0:USTF0",1726912429512,2.6282325,2553.1,2553.0,43.13625932]
["bitfinex-derivatives","ETHF0:USTF0",1726912429701,0.57300554,2553.1,2553.0,43.13625932]
["bitfinex-derivatives","ETHF0:USTF0",1726912430615,0.57300554,2553.1,2553.0,43.13629551]
["bitfinex-derivatives","ETHF0:USTF0",1726912433322,0.57300554,2553.1,2553.0,43.13628903]
["bitfinex-derivatives","ETHF0:USTF0",1726912433517,0.57300493,2553.1,2553.0,43.13628903]
["bitfinex-derivatives","ETHF0:USTF0",1726912434312,0.57300493,2553.1,2553.0,2.33628903]
["bitfinex-derivatives","ETHF0:USTF0",1726912434508,0.39164,2553.0,2552.8,1.41554458]
["bitfinex-derivatives","ETHF0:USTF0",1726912434814,0.39164,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726912434815,1.93655933,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726912435015,1.93655933,2552.9,2552.8,0.92638031]
["bitfinex-derivatives","ETHF0:USTF0",1726912435415,2.13248247,2552.9,2552.8,0.92638031]
["bitfinex-derivatives","ETHF0:USTF0",1726912436417,1.93655933,2552.9,2552.8,0.92638031]
["bitfinex-derivatives","ETHF0:USTF0",1726912437609,2.13247797,2552.9,2552.8,0.92638031]
["bitfinex-derivatives","ETHF0:USTF0",1726912437808,2.13247797,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726912438014,2.13247797,2552.9,2552.8,0.92634068]
["bitfinex-derivatives","ETHF0:USTF0",1726912438612,1.93655933,2552.9,2552.8,0.92634068]
["bitfinex-derivatives","ETHF0:USTF0",1726912438812,2.13248127,2552.9,2552.8,0.92634068]
["bitfinex-derivatives","ETHF0:USTF0",1726912439919,2.13248127,2552.9,2552.8,0.92638388]
["bitfinex-derivatives","ETHF0:USTF0",1726912440521,2.13279805,2552.9,2552.8,0.92638388]
["bitfinex-derivatives","ETHF0:USTF0",1726912441316,2.13279114,2552.9,2552.8,1.95026846]
["bitfinex-derivatives","ETHF0:USTF0",1726912441513,2.13279114,2552.9,2552.8,0.92638388]
["bitfinex-derivatives","ETHF0:USTF0",1726912442620,2.13279114,2552.9,2552.8,1.95026846]
["bitfinex-derivatives","ETHF0:USTF0",1726912442922,2.13279114,2552.9,2552.8,0.92638388]
["bitfinex-derivatives","ETHF0:USTF0",1726912443320,2.13279114,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726912443525,2.53079114,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726912443723,2.53079114,2552.9,2552.8,0.9264455]
["bitfinex-derivatives","ETHF0:USTF0",1726912443916,2.53095647,2552.9,2552.8,0.9264455]
["bitfinex-derivatives","ETHF0:USTF0",1726912444116,2.53095647,2552.9,2552.8,1.95033008]
["bitfinex-derivatives","ETHF0:USTF0",1726912444318,0.99021503,2552.9,2552.8,0.9264455]
["bitfinex-derivatives","ETHF0:USTF0",1726912444628,2.33508977,2552.9,2552.8,1.95033008]
["bitfinex-derivatives","ETHF0:USTF0",1726912444824,2.5310048,2552.9,2552.8,1.95033008]
["bitfinex-derivatives","ETHF0:USTF0",1726912445122,0.99021503,2552.9,2552.8,1.95033008]
["bitfinex-derivatives","ETHF0:USTF0",1726912445823,0.19591503,2552.9,2552.8,4.8432455]
["bitfinex-derivatives","ETHF0:USTF0",1726912446023,1.54075008,2552.9,2552.8,9.54903864]
["bitfinex-derivatives","ETHF0:USTF0",1726912446421,1.54075008,2552.9,2552.8,50.34903864]
["bitfinex-derivatives","ETHF0:USTF0",1726912446823,1.73665934,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726912447023,0.19590917,2553.0,2552.9,1.95090865]
["bitfinex-derivatives","ETHF0:USTF0",1726912447725,2.25113613,2553.0,2552.9,0.9264355]
["bitfinex-derivatives","ETHF0:USTF0",1726912448123,2.25113613,2553.0,2552.9,1.95090865]
["bitfinex-derivatives","ETHF0:USTF0",1726912448724,0.19590917,2553.0,2552.9,1.95090865]
["bitfinex-derivatives","ETHF0:USTF0",1726912449027,0.19590917,2553.0,2552.9,2.80651174]
["bitfinex-derivatives","ETHF0:USTF0",1726912449327,2.25113613,2553.0,2552.9,2.80651174]
["bitfinex-derivatives","ETHF0:USTF0",1726912449715,2.25113613,2553.0,2552.9,2.80663597]
["bitfinex-derivatives","ETHF0:USTF0",1726912450019,2.25113613,2553.0,2552.9,1.95090865]
["bitfinex-derivatives","ETHF0:USTF0",1726912450418,2.05522696,2553.0,2552.9,1.95103382]
["bitfinex-derivatives","ETHF0:USTF0",1726912450628,2.05522696,2553.0,2552.9,2.8068909]
["bitfinex-derivatives","ETHF0:USTF0",1726912450629,2.25113613,2553.0,2552.9,2.8068909]
["bitfinex-derivatives","ETHF0:USTF0",1726912450826,2.25113613,2553.0,2552.9,2.27198499]
["bitfinex-derivatives","ETHF0:USTF0",1726912451029,2.25113613,2553.0,2552.9,2.80689864]
["bitfinex-derivatives","ETHF0:USTF0",1726912451328,2.25113579,2553.0,2552.9,3.83588299]
["bitfinex-derivatives","ETHF0:USTF0",1726912451927,2.25113579,2553.0,2552.9,2.80689864]
["bitfinex-derivatives","ETHF0:USTF0",1726912452725,2.25113579,2553.0,2552.9,3.83591612]
["bitfinex-derivatives","ETHF0:USTF0",1726912453330,2.05522696,2553.0,2552.9,3.83591612]
["bitfinex-derivatives","ETHF0:USTF0",1726912453531,2.05522696,2553.0,2552.9,2.44514063]
["bitfinex-derivatives","ETHF0:USTF0",1726912453532,2.25113579,2553.0,2552.9,2.44514063]
["bitfinex-derivatives","ETHF0:USTF0",1726912453727,2.25113579,2553.0,2552.9,1.41612315]
["bitfinex-derivatives","ETHF0:USTF0",1726912453932,2.25113579,2553.0,2552.9,2.80715886]
["bitfinex-derivatives","ETHF0:USTF0",1726912454833,2.25113579,2553.0,2552.9,3.83622558]
["bitfinex-derivatives","ETHF0:USTF0",1726912455134,2.25113579,2553.0,2552.9,3.8362333]
["bitfinex-derivatives","ETHF0:USTF0",1726912456018,2.25113579,2553.0,2552.9,3.83621179]
["bitfinex-derivatives","ETHF0:USTF0",1726912456222,2.251137,2553.0,2552.9,3.83619803]
["bitfinex-derivatives","ETHF0:USTF0",1726912456525,2.251137,2553.0,2552.9,3.836185]
["bitfinex-derivatives","ETHF0:USTF0",1726912456725,2.251137,2553.0,2552.9,3.8361711]
["bitfinex-derivatives","ETHF0:USTF0",1726912457024,2.251137,2553.0,2552.9,3.83620981]
["bitfinex-derivatives","ETHF0:USTF0",1726912457429,2.05522696,2553.0,2552.9,3.83620981]
["bitfinex-derivatives","ETHF0:USTF0",1726912457737,2.251137,2553.0,2552.9,3.83620981]
["bitfinex-derivatives","ETHF0:USTF0",1726912457935,2.05522696,2553.0,2552.9,3.83620981]
["bitfinex-derivatives","ETHF0:USTF0",1726912458234,2.251137,2553.0,2552.9,3.83620981]
["bitfinex-derivatives","ETHF0:USTF0",1726912459024,2.251137,2553.0,2552.9,2.81173666]
["bitfinex-derivatives","ETHF0:USTF0",1726912459224,2.251137,2553.0,2552.9,3.83685854]
["bitfinex-derivatives","ETHF0:USTF0",1726912459425,2.251137,2553.0,2552.9,2.81173666]
["bitfinex-derivatives","ETHF0:USTF0",1726912459629,0.19591004,2553.0,2552.9,8.2650848]
["bitfinex-derivatives","ETHF0:USTF0",1726912459929,0.19591004,2553.0,2552.9,7.40674549]
["bitfinex-derivatives","ETHF0:USTF0",1726912459930,1.54172582,2553.0,2552.9,7.40674549]
["bitfinex-derivatives","ETHF0:USTF0",1726912460236,1.54172582,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912460529,1.54172582,2553.1,2553.0,7.2332469]
["bitfinex-derivatives","ETHF0:USTF0",1726912460735,1.54172582,2553.1,2553.0,6.56575546]
["bitfinex-derivatives","ETHF0:USTF0",1726912461034,1.54172582,2553.1,2553.0,6.56511142]
["bitfinex-derivatives","ETHF0:USTF0",1726912462026,1.73761575,2553.1,2553.0,6.56511142]
["bitfinex-derivatives","ETHF0:USTF0",1726912462535,1.73761588,2553.1,2553.0,6.56511142]
["bitfinex-derivatives","ETHF0:USTF0",1726912463029,1.54172582,2553.1,2553.0,6.56511142]
["bitfinex-derivatives","ETHF0:USTF0",1726912463824,1.54172582,2553.1,2553.0,5.17407741]
["bitfinex-derivatives","ETHF0:USTF0",1726912464024,1.54172582,2553.1,2553.0,6.56427825]
["bitfinex-derivatives","ETHF0:USTF0",1726912465734,1.54172582,2553.1,2553.0,6.56252971]
["bitfinex-derivatives","ETHF0:USTF0",1726912466333,1.54172582,2553.1,2553.0,5.02543807]
["bitfinex-derivatives","ETHF0:USTF0",1726912466535,1.54172582,2553.1,2553.0,6.56252971]
["bitfinex-derivatives","ETHF0:USTF0",1726912467038,1.54172582,2553.1,2553.0,6.56221731]
["bitfinex-derivatives","ETHF0:USTF0",1726912468139,1.54172582,2553.1,2553.0,5.02512567]
["bitfinex-derivatives","ETHF0:USTF0",1726912468350,1.54172582,2553.1,2553.0,4.65947965]
["bitfinex-derivatives","ETHF0:USTF0",1726912468543,1.54172582,2553.1,2553.0,6.04929964]
["bitfinex-derivatives","ETHF0:USTF0",1726912468841,1.54172582,2553.1,2553.0,6.04927802]
["bitfinex-derivatives","ETHF0:USTF0",1726912469036,1.54172582,2553.1,2553.0,5.02505722]
["bitfinex-derivatives","ETHF0:USTF0",1726912469347,1.94132582,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726912469541,2.13721414,2553.2,2553.1,2.80545337]
["bitfinex-derivatives","ETHF0:USTF0",1726912469938,1.54172582,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726912470237,1.54172582,2553.3,2553.2,4.3865047]
["bitfinex-derivatives","ETHF0:USTF0",1726912470238,1.54061373,2553.3,2553.2,4.3865047]
["bitfinex-derivatives","ETHF0:USTF0",1726912470432,1.54061373,2553.3,2553.2,2.82553603]
["bitfinex-derivatives","ETHF0:USTF0",1726912470634,1.54061373,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726912470854,2.64306621,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726912471037,2.6430655,2553.5,2553.4,0.92598517]
["bitfinex-derivatives","ETHF0:USTF0",1726912471234,2.6430655,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726912472338,2.2515055,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726912472841,1.73577743,2553.5,2553.4,0.92567546]
["bitfinex-derivatives","ETHF0:USTF0",1726912473141,1.73578317,2553.5,2553.4,0.92567546]
["bitfinex-derivatives","ETHF0:USTF0",1726912473547,1.73578317,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726912473747,1.73578317,2553.5,2553.4,0.9256054]
["bitfinex-derivatives","ETHF0:USTF0",1726912473940,1.73577515,2553.5,2553.4,0.9256054]
["bitfinex-derivatives","ETHF0:USTF0",1726912474140,1.73577113,2553.5,2553.4,0.9256054]
["bitfinex-derivatives","ETHF0:USTF0",1726912474344,1.53990766,2553.5,2553.4,0.9256054]
["bitfinex-derivatives","ETHF0:USTF0",1726912475649,1.93380766,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726912475846,1.93380766,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912479249,0.3939,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912481955,0.3939,2553.6,2553.5,2.18986]
["bitfinex-derivatives","ETHF0:USTF0",1726912483555,0.3939,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912483556,3.03339014,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912484555,2.64185014,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912486358,3.03339014,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912487359,3.03339014,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912487761,2.44598226,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912488356,0.5897703,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912489753,1.93250321,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912489950,2.12837351,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912490658,2.51991351,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912493065,2.51991458,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912496669,2.12837458,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912497755,2.64185363,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912497958,2.64185378,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912499664,3.03339378,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912499861,0.98131152,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912500064,3.03339378,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912500765,2.64185378,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912501466,2.64185321,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912502565,3.03339321,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726912502769,3.03339321,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912503080,3.03408764,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912503281,0.98131095,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912504572,0.78544,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912504773,2.8388253,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912505070,3.03469625,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912505267,0.39156,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912505470,3.01361625,2553.5,2553.4,1.94402608]
["bitfinex-derivatives","ETHF0:USTF0",1726912505869,3.01361625,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912506070,3.01362628,2553.5,2553.4,1.94403677]
["bitfinex-derivatives","ETHF0:USTF0",1726912506770,3.01362628,2553.5,2553.4,2.33560677]
["bitfinex-derivatives","ETHF0:USTF0",1726912508973,2.62206628,2553.5,2553.4,2.33560677]
["bitfinex-derivatives","ETHF0:USTF0",1726912509479,2.62206628,2553.5,2553.4,2.33556934]
["bitfinex-derivatives","ETHF0:USTF0",1726912510976,2.4261853,2553.5,2553.4,2.33556934]
["bitfinex-derivatives","ETHF0:USTF0",1726912511176,2.62205862,2553.5,2553.4,2.33556934]
["bitfinex-derivatives","ETHF0:USTF0",1726912512373,3.01361862,2553.5,2553.4,1.94399934]
["bitfinex-derivatives","ETHF0:USTF0",1726912512779,3.01361862,2553.5,2553.4,2.33556934]
["bitfinex-derivatives","ETHF0:USTF0",1726912513275,0.96023332,2553.5,2553.4,2.33556934]
["bitfinex-derivatives","ETHF0:USTF0",1726912513781,0.56867332,2553.5,2553.4,2.33556934]
["bitfinex-derivatives","ETHF0:USTF0",1726912513969,2.42779647,2553.5,2553.4,2.33556934]
["bitfinex-derivatives","ETHF0:USTF0",1726912514175,0.56867332,2553.5,2553.4,2.33556934]
["bitfinex-derivatives","ETHF0:USTF0",1726912514481,2.4278205,2553.5,2553.4,3.35826404]
["bitfinex-derivatives","ETHF0:USTF0",1726912514682,2.62369382,2553.5,2553.4,3.35826404]
["bitfinex-derivatives","ETHF0:USTF0",1726912514978,0.56867332,2553.5,2553.4,3.35826404]
["bitfinex-derivatives","ETHF0:USTF0",1726912515167,2.05536741,2553.5,2553.4,4.21268608]
["bitfinex-derivatives","ETHF0:USTF0",1726912515372,2.04583875,2553.5,2553.4,3.35826404]
["bitfinex-derivatives","ETHF0:USTF0",1726912515769,0.19587221,2553.5,2553.4,4.2128254]
["bitfinex-derivatives","ETHF0:USTF0",1726912515975,0.19587221,2553.5,2553.4,2.8242647]
["bitfinex-derivatives","ETHF0:USTF0",1726912516172,4.41505318,2553.5,2553.4,2.33566699]
["bitfinex-derivatives","ETHF0:USTF0",1726912516368,0.19587221,2553.5,2553.4,4.21290409]
["bitfinex-derivatives","ETHF0:USTF0",1726912516975,0.58743221,2553.5,2553.4,2.96679169]
["bitfinex-derivatives","ETHF0:USTF0",1726912517282,0.39156,2553.5,2553.4,2.96679169]
["bitfinex-derivatives","ETHF0:USTF0",1726912517469,0.76996,2553.5,2553.4,2.96679169]
["bitfinex-derivatives","ETHF0:USTF0",1726912517675,2.81585462,2553.5,2553.4,3.8213984]
["bitfinex-derivatives","ETHF0:USTF0",1726912518182,5.38095745,2553.5,2553.4,1.94409699]
["bitfinex-derivatives","ETHF0:USTF0",1726912518383,5.38095745,2553.5,2553.4,2.33566699]
["bitfinex-derivatives","ETHF0:USTF0",1726912518582,4.98939745,2553.5,2553.4,2.33566699]
["bitfinex-derivatives","ETHF0:USTF0",1726912522487,4.98939745,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726912522679,4.98939745,2553.5,2553.4,2.33570764]
["bitfinex-derivatives","ETHF0:USTF0",1726912525576,4.99092981,2553.5,2553.4,2.33570764]
["bitfinex-derivatives","ETHF0:USTF0",1726912527791,0.57427968,2553.5,2553.4,3.35840234]
["bitfinex-derivatives","ETHF0:USTF0",1726912527981,4.99088287,2553.5,2553.4,2.33570764]
["bitfinex-derivatives","ETHF0:USTF0",1726912529187,4.99088287,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726912529692,4.99088287,2553.5,2553.4,2.33570507]
["bitfinex-derivatives","ETHF0:USTF0",1726912530095,2.42578004,2553.5,2553.4,2.33570507]
["bitfinex-derivatives","ETHF0:USTF0",1726912530291,4.99088287,2553.5,2553.4,2.33570507]
["bitfinex-derivatives","ETHF0:USTF0",1726912532299,2.42578004,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726912532591,4.99088287,2553.5,2553.4,2.33567862]
["bitfinex-derivatives","ETHF0:USTF0",1726912533594,0.57427968,2553.5,2553.4,4.21291906]
["bitfinex-derivatives","ETHF0:USTF0",1726912533786,0.19587968,2553.5,2553.4,4.21291906]
["bitfinex-derivatives","ETHF0:USTF0",1726912533985,2.05566274,2553.5,2553.4,4.21291906]
["bitfinex-derivatives","ETHF0:USTF0",1726912534185,2.25154242,2553.5,2553.4,4.59091906]
["bitfinex-derivatives","ETHF0:USTF0",1726912534388,2.25156539,2553.5,2553.4,4.59091906]
["bitfinex-derivatives","ETHF0:USTF0",1726912534789,2.25156539,2553.5,2553.4,12.74112417]
["bitfinex-derivatives","ETHF0:USTF0",1726912534983,1.02769989,2553.5,2553.4,21.41907414]
["bitfinex-derivatives","ETHF0:USTF0",1726912535182,2.56510283,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726912535496,2.56510283,2553.9,2553.8,2.33561862]
["bitfinex-derivatives","ETHF0:USTF0",1726912535690,2.95860283,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912535891,4.81088891,2554.0,2553.9,0.92513739]
["bitfinex-derivatives","ETHF0:USTF0",1726912536192,4.81088891,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912536394,0.3935,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912536789,4.7697717,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912537092,5.1612517,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912537492,2.59614887,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912537787,0.78498,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912540390,0.3935,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912554898,0.5893366,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912558104,0.3935,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912560809,0.78498,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912561011,0.39149,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726912561212,0.3854,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726912561416,0.3854,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912568015,4.3014,2553.8,2553.5,1.02275105]
["bitfinex-derivatives","ETHF0:USTF0",1726912568216,0.39156,2553.5,2553.3,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726912568429,1.1637,2553.4,2553.3,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726912568811,1.1637,2553.4,2553.3,2.33438726]
["bitfinex-derivatives","ETHF0:USTF0",1726912569017,1.1637,2553.4,2553.3,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726912571821,1.55527,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912572611,1.55527,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726912573923,1.55527,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912574717,1.1637,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726912583233,1.55527,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726912583728,1.1637,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726912585419,1.55527,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726912586434,1.1637,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726912587826,0.4044,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726912588033,0.4044,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912593134,0.79594,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912593342,0.4044,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912595349,1.94279918,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912595548,2.13866416,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912596739,2.13866565,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912598550,0.60026647,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912601754,0.6002647,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912602354,1.94356288,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912603346,1.94356288,2553.6,2553.5,2.33501938]
["bitfinex-derivatives","ETHF0:USTF0",1726912606554,2.13943135,2553.6,2553.5,2.33501938]
["bitfinex-derivatives","ETHF0:USTF0",1726912607452,2.13942867,2553.6,2553.5,2.33501938]
["bitfinex-derivatives","ETHF0:USTF0",1726912610358,0.60026579,2553.6,2553.5,2.33501938]
["bitfinex-derivatives","ETHF0:USTF0",1726912610556,2.65119755,2553.6,2553.5,2.33501938]
["bitfinex-derivatives","ETHF0:USTF0",1726912612059,0.60026579,2553.6,2553.5,2.33501938]
["bitfinex-derivatives","ETHF0:USTF0",1726912612357,2.65119755,2553.6,2553.5,2.33536317]
["bitfinex-derivatives","ETHF0:USTF0",1726912614658,2.65119755,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912614860,2.65119755,2553.6,2553.5,2.3354066]
["bitfinex-derivatives","ETHF0:USTF0",1726912615060,3.04273755,2553.6,2553.5,1.9438566]
["bitfinex-derivatives","ETHF0:USTF0",1726912615355,3.04273755,2553.6,2553.5,1.94388429]
["bitfinex-derivatives","ETHF0:USTF0",1726912615663,3.04273755,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912615864,3.04273755,2553.6,2553.5,1.94387818]
["bitfinex-derivatives","ETHF0:USTF0",1726912616358,3.04273926,2553.6,2553.5,1.94387818]
["bitfinex-derivatives","ETHF0:USTF0",1726912620058,0.9918075,2553.6,2553.5,1.94387818]
["bitfinex-derivatives","ETHF0:USTF0",1726912620665,0.99180502,2553.6,2553.5,1.94387818]
["bitfinex-derivatives","ETHF0:USTF0",1726912620864,2.65119678,2553.6,2553.5,2.33552756]
["bitfinex-derivatives","ETHF0:USTF0",1726912621061,0.60026502,2553.6,2553.5,2.33552756]
["bitfinex-derivatives","ETHF0:USTF0",1726912621363,2.65119678,2553.6,2553.5,2.33552756]
["bitfinex-derivatives","ETHF0:USTF0",1726912621570,0.60026502,2553.6,2553.5,2.33552756]
["bitfinex-derivatives","ETHF0:USTF0",1726912621760,0.60026502,2553.6,2553.5,3.35827861]
["bitfinex-derivatives","ETHF0:USTF0",1726912622085,1.54050235,2553.7,2553.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726912622372,1.54050235,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726912622560,6.52741176,2554.0,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726912622561,1.5402148,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726912622760,1.73605466,2553.9,2553.8,2.70627756]
["bitfinex-derivatives","ETHF0:USTF0",1726912623166,1.73605466,2553.9,2553.8,3.10777756]
["bitfinex-derivatives","ETHF0:USTF0",1726912623865,1.5402148,2553.9,2553.8,3.10777756]
["bitfinex-derivatives","ETHF0:USTF0",1726912625463,2.05093176,2553.9,2553.8,3.10777756]
["bitfinex-derivatives","ETHF0:USTF0",1726912625662,2.05093176,2553.9,2553.8,2.57381]
["bitfinex-derivatives","ETHF0:USTF0",1726912626168,2.05093176,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912626367,2.24676645,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912628966,2.24677029,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912629160,2.63826029,2554.0,2553.8,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726912629370,0.19583853,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726912629673,2.24677029,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726912629863,0.19583853,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726912630058,2.05093176,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912630372,2.24676565,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912631070,2.05093176,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912631371,2.24676565,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912632465,1.73513567,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912633464,1.53930178,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912633665,1.53930178,2554.0,2553.9,0.92483512]
["bitfinex-derivatives","ETHF0:USTF0",1726912634267,1.53930178,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912635275,1.7351353,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912635470,1.53930178,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912635863,1.73513783,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912636065,1.53930178,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912636268,1.7351337,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912638668,1.7351337,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912638867,1.53930178,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912639272,1.53930178,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912640571,0.19582789,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912641079,1.53885206,2554.0,2553.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1726912641380,2.82773176,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726912641582,3.02355667,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726912643369,3.02356009,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726912647379,0.97262833,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726912648076,0.97263165,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726912650584,1.36409165,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912651078,0.97263165,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726912652970,0.97263237,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726912653377,3.02433419,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726912654887,0.97263237,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726912655083,3.02433419,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726912655282,0.97263237,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726912655480,3.02433419,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726912655684,3.41581419,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912657670,3.41581926,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912661489,1.36411744,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912661692,3.22148735,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912661887,3.41732479,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912662689,3.17648318,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912663482,2.78500318,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912667387,2.58916574,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912667596,2.78639993,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912667798,5.86452332,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912668697,6.25598332,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912668895,6.25598332,2554.1,2553.6,1.29550625]
["bitfinex-derivatives","ETHF0:USTF0",1726912668896,0.39151,2553.9,2553.6,1.29550625]
["bitfinex-derivatives","ETHF0:USTF0",1726912669194,3.16419993,2553.8,2553.7,2.33598816]
["bitfinex-derivatives","ETHF0:USTF0",1726912670300,3.16419993,2553.8,2553.7,3.19111698]
["bitfinex-derivatives","ETHF0:USTF0",1726912670706,3.40596713,2553.8,2553.7,5.7712607]
["bitfinex-derivatives","ETHF0:USTF0",1726912670999,3.40596713,2553.8,2553.7,4.23756707]
["bitfinex-derivatives","ETHF0:USTF0",1726912671698,3.40596713,2553.8,2553.7,5.26140468]
["bitfinex-derivatives","ETHF0:USTF0",1726912671884,3.40596713,2553.8,2553.7,4.23756707]
["bitfinex-derivatives","ETHF0:USTF0",1726912672086,3.40596713,2553.8,2553.7,3.84604707]
["bitfinex-derivatives","ETHF0:USTF0",1726912672289,3.79747713,2553.8,2553.7,2.96833754]
["bitfinex-derivatives","ETHF0:USTF0",1726912672495,1.74194404,2553.8,2553.7,2.96833754]
["bitfinex-derivatives","ETHF0:USTF0",1726912672798,1.74194404,2553.8,2553.7,1.94446816]
["bitfinex-derivatives","ETHF0:USTF0",1726912673684,3.20960744,2553.8,2553.7,1.94446816]
["bitfinex-derivatives","ETHF0:USTF0",1726912673896,1.74194404,2553.8,2553.7,1.94446816]
["bitfinex-derivatives","ETHF0:USTF0",1726912674497,1.74194404,2553.8,2553.7,1.94429234]
["bitfinex-derivatives","ETHF0:USTF0",1726912674800,1.74194404,2553.8,2553.7,1.94429292]
["bitfinex-derivatives","ETHF0:USTF0",1726912675692,1.54611,2553.8,2553.7,1.94429292]
["bitfinex-derivatives","ETHF0:USTF0",1726912675892,3.6007455,2553.8,2553.7,1.94429292]
["bitfinex-derivatives","ETHF0:USTF0",1726912676092,3.79657954,2553.8,2553.7,1.94429292]
["bitfinex-derivatives","ETHF0:USTF0",1726912677103,3.79660269,2553.8,2553.7,1.94429292]
["bitfinex-derivatives","ETHF0:USTF0",1726912677997,3.79633484,2553.8,2553.7,1.94429292]
["bitfinex-derivatives","ETHF0:USTF0",1726912678803,1.74196719,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912681004,1.74197156,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912682597,3.59988151,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912682799,3.79574307,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912683401,1.74197156,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912683703,3.59972536,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912683895,3.79558737,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912685199,3.79558817,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912685902,3.55730175,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912686307,1.74197236,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912687304,4.11552636,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912687507,3.5571753,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912688402,1.74197236,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912689095,3.55719725,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912689298,9.3344253,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912689611,1.74197236,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912690599,1.35046236,2553.8,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726912690898,1.5398542,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726912691199,1.5398542,2553.6,2553.5,2.33530906]
["bitfinex-derivatives","ETHF0:USTF0",1726912691407,0.19586236,2553.6,2553.5,2.33530906]
["bitfinex-derivatives","ETHF0:USTF0",1726912691595,1.53990711,2553.6,2553.5,2.33530906]
["bitfinex-derivatives","ETHF0:USTF0",1726912691800,0.19586236,2553.6,2553.5,2.33530906]
["bitfinex-derivatives","ETHF0:USTF0",1726912692001,2.2490013,2553.7,2553.5,2.33530906]
["bitfinex-derivatives","ETHF0:USTF0",1726912692308,0.19586236,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912692508,1.53987626,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912693008,1.53987626,2553.6,2553.5,2.33526438]
["bitfinex-derivatives","ETHF0:USTF0",1726912694394,1.02657387,2553.6,2553.5,3.35913376]
["bitfinex-derivatives","ETHF0:USTF0",1726912695608,1.53987626,2553.6,2553.5,3.35913376]
["bitfinex-derivatives","ETHF0:USTF0",1726912695908,1.53987626,2553.6,2553.5,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726912696314,1.53987626,2553.6,2553.5,2.33526002]
["bitfinex-derivatives","ETHF0:USTF0",1726912696611,1.53987626,2553.6,2553.5,3.3591294]
["bitfinex-derivatives","ETHF0:USTF0",1726912697706,1.53987626,2553.6,2553.5,2.33526002]
["bitfinex-derivatives","ETHF0:USTF0",1726912697906,1.53987626,2553.6,2553.5,3.35913559]
["bitfinex-derivatives","ETHF0:USTF0",1726912698101,1.53987626,2553.6,2553.5,3.89285544]
["bitfinex-derivatives","ETHF0:USTF0",1726912699508,1.53987626,2553.6,2553.5,3.35913559]
["bitfinex-derivatives","ETHF0:USTF0",1726912699718,1.53987626,2553.6,2553.5,3.89281123]
["bitfinex-derivatives","ETHF0:USTF0",1726912700113,1.93140626,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726912700317,2.12737676,2553.7,2553.6,0.92521564]
["bitfinex-derivatives","ETHF0:USTF0",1726912700611,2.12741756,2553.7,2553.6,0.92521564]
["bitfinex-derivatives","ETHF0:USTF0",1726912700813,1.73588756,2553.7,2553.6,0.92521564]
["bitfinex-derivatives","ETHF0:USTF0",1726912701515,0.19586054,2553.7,2553.6,0.92521564]
["bitfinex-derivatives","ETHF0:USTF0",1726912702716,0.19586054,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726912702913,0.19586054,2553.7,2553.6,0.92531169]
["bitfinex-derivatives","ETHF0:USTF0",1726912704715,0.19586257,2553.7,2553.6,0.92531169]
["bitfinex-derivatives","ETHF0:USTF0",1726912705912,2.24900151,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726912706116,0.19586257,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726912706419,2.24900151,2553.7,2553.6,0.92542546]
["bitfinex-derivatives","ETHF0:USTF0",1726912706917,0.19586257,2553.7,2553.6,0.92542546]
["bitfinex-derivatives","ETHF0:USTF0",1726912707222,2.24900151,2553.7,2553.6,0.92542546]
["bitfinex-derivatives","ETHF0:USTF0",1726912709312,2.24900226,2553.7,2553.6,0.92549445]
["bitfinex-derivatives","ETHF0:USTF0",1726912709516,2.24900226,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726912710024,2.24900226,2553.7,2553.6,0.92552825]
["bitfinex-derivatives","ETHF0:USTF0",1726912712622,2.24900226,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726912712925,2.24900226,2553.7,2553.6,0.92580793]
["bitfinex-derivatives","ETHF0:USTF0",1726912713417,5.48220332,2553.7,2553.6,0.53426793]
["bitfinex-derivatives","ETHF0:USTF0",1726912713622,6.90890863,2553.7,2553.4,1.02386938]
["bitfinex-derivatives","ETHF0:USTF0",1726912713827,6.90890863,2553.7,2553.3,1.41544938]
["bitfinex-derivatives","ETHF0:USTF0",1726912713828,2.4467687,2553.5,2553.3,1.41544938]
["bitfinex-derivatives","ETHF0:USTF0",1726912714122,0.98138311,2553.4,2553.3,1.41565776]
["bitfinex-derivatives","ETHF0:USTF0",1726912714422,3.41239181,2553.4,2553.3,5.38339595]
["bitfinex-derivatives","ETHF0:USTF0",1726912714621,3.41239181,2553.4,2553.3,4.35927616]
["bitfinex-derivatives","ETHF0:USTF0",1726912714622,1.35718311,2553.4,2553.3,4.35927616]
["bitfinex-derivatives","ETHF0:USTF0",1726912714933,2.89862265,2553.4,2553.3,4.35927616]
["bitfinex-derivatives","ETHF0:USTF0",1726912715425,2.89862265,2553.4,2553.3,4.73167616]
["bitfinex-derivatives","ETHF0:USTF0",1726912715426,2.8985231,2553.4,2553.3,4.73167616]
["bitfinex-derivatives","ETHF0:USTF0",1726912715621,2.89857563,2553.4,2553.3,4.73167616]
["bitfinex-derivatives","ETHF0:USTF0",1726912716127,2.89856909,2553.4,2553.3,4.73167616]
["bitfinex-derivatives","ETHF0:USTF0",1726912716425,1.35718311,2553.4,2553.3,4.73167616]
["bitfinex-derivatives","ETHF0:USTF0",1726912716622,1.1613,2553.4,2553.3,4.73167616]
["bitfinex-derivatives","ETHF0:USTF0",1726912716809,2.70269366,2553.4,2553.3,4.73167616]
["bitfinex-derivatives","ETHF0:USTF0",1726912717009,1.35718311,2553.4,2553.3,4.73167616]
["bitfinex-derivatives","ETHF0:USTF0",1726912718021,1.35718311,2553.4,2553.3,3.96769616]
["bitfinex-derivatives","ETHF0:USTF0",1726912718022,1.74875311,2553.4,2553.3,3.96769616]
["bitfinex-derivatives","ETHF0:USTF0",1726912718223,3.80396181,2553.4,2553.3,3.82359669]
["bitfinex-derivatives","ETHF0:USTF0",1726912718625,3.80396181,2553.4,2553.3,3.82367416]
["bitfinex-derivatives","ETHF0:USTF0",1726912718925,3.80396552,2553.4,2553.3,2.96851252]
["bitfinex-derivatives","ETHF0:USTF0",1726912719719,3.80396552,2553.4,2553.3,1.55851252]
["bitfinex-derivatives","ETHF0:USTF0",1726912720021,1.74875682,2553.4,2553.3,0.5344276]
["bitfinex-derivatives","ETHF0:USTF0",1726912720727,3.60753729,2553.4,2553.3,0.5344276]
["bitfinex-derivatives","ETHF0:USTF0",1726912721022,3.80342411,2553.4,2553.3,0.5344276]
["bitfinex-derivatives","ETHF0:USTF0",1726912721324,6.13584245,2553.4,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912721633,2.25018241,2553.3,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912721925,2.25018241,2553.3,2553.2,1.94434273]
["bitfinex-derivatives","ETHF0:USTF0",1726912722114,2.64177241,2553.3,2553.2,1.94434273]
["bitfinex-derivatives","ETHF0:USTF0",1726912722320,2.64177241,2553.3,2553.2,1.94428459]
["bitfinex-derivatives","ETHF0:USTF0",1726912722321,2.25018241,2553.3,2553.2,1.94428459]
["bitfinex-derivatives","ETHF0:USTF0",1726912722623,2.25018241,2553.3,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912723023,2.05429559,2553.3,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912723227,2.25018241,2553.3,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912723821,2.641783,2553.3,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912726523,0.39161,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912726727,0.58750741,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912727925,2.641803,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912728424,0.19589741,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912730531,1.53874133,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912730725,0.19589741,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912730926,1.53873002,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912731228,1.73462702,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912733432,1.53872961,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912736828,6.04303835,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912737037,5.65143835,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912737238,4.50430874,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912737426,4.11270874,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912737937,0.19590874,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912738530,1.73379469,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912738941,0.19590874,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912740735,5.52270874,2553.2,2552.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726912740943,5.52270874,2553.2,2552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726912740944,1.02524555,2553.0,2552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726912741240,1.02524555,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726912743840,2.16564555,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912744042,6.08244555,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912744342,1.1404,2553.1,2552.9,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726912744532,1.0251095,2553.0,2552.9,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726912745239,2.1655095,2553.1,2552.9,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726912745539,1.0251095,2553.0,2552.9,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726912751441,2.1655095,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912751648,2.16573978,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912752043,1.1404,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912752349,2.67826833,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912752943,1.1404,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726912753346,1.02543662,2553.1,2553.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1726912755644,1.53786833,2553.1,2553.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1726912756242,1.02581413,2553.1,2553.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1726912756441,1.53786833,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726912756746,2.82669559,2553.4,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726912756747,1.02585795,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726912757050,1.02585795,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912757241,1.02585795,2553.3,2553.2,2.33519975]
["bitfinex-derivatives","ETHF0:USTF0",1726912757442,1.02585795,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912758437,1.02585795,2553.3,2553.2,2.33529638]
["bitfinex-derivatives","ETHF0:USTF0",1726912760447,1.02585795,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726912760644,1.02585795,2553.3,2553.2,2.33539692]
["bitfinex-derivatives","ETHF0:USTF0",1726912763550,1.53786833,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726912763749,1.73375001,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726912764246,1.73374622,2553.4,2553.3,0.92555058]
["bitfinex-derivatives","ETHF0:USTF0",1726912764550,0.19587711,2553.4,2553.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726912764950,1.53982393,2553.4,2553.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726912765151,1.53982393,2553.4,2553.3,1.32985811]
["bitfinex-derivatives","ETHF0:USTF0",1726912765152,1.73570104,2553.4,2553.3,1.32985811]
["bitfinex-derivatives","ETHF0:USTF0",1726912765348,1.53982393,2553.4,2553.3,1.32985811]
["bitfinex-derivatives","ETHF0:USTF0",1726912765654,1.0264916,2553.4,2553.3,2.35394303]
["bitfinex-derivatives","ETHF0:USTF0",1726912765848,1.0264916,2553.4,2553.3,2.76364303]
["bitfinex-derivatives","ETHF0:USTF0",1726912766748,1.0264916,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726912766943,1.0264916,2553.5,2553.4,3.35816816]
["bitfinex-derivatives","ETHF0:USTF0",1726912767142,1.53982393,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726912767143,1.0264916,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726912767346,1.0264916,2553.6,2553.5,0.92552811]
["bitfinex-derivatives","ETHF0:USTF0",1726912768149,1.0264916,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726912768348,2.32882393,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726912768548,2.32882393,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726912768549,2.52468041,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726912769650,2.32882393,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726912771453,1.81430587,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726912771654,0.789,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726912771952,1.02530818,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726912772156,1.02530818,2553.7,2553.6,2.55874]
["bitfinex-derivatives","ETHF0:USTF0",1726912772451,1.40470818,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726912775155,0.3794,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726912780362,0.3794,2553.8,2553.7,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1726912784362,0.3794,2553.8,2553.7,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726912787369,0.3794,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912789662,0.3794,2553.8,2553.7,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726912792166,0.3794,2553.8,2553.7,6.12922]
["bitfinex-derivatives","ETHF0:USTF0",1726912794071,0.3794,2553.8,2553.7,2.21322]
["bitfinex-derivatives","ETHF0:USTF0",1726912794267,0.3794,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912796571,0.3794,2553.8,2553.7,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1726912799278,0.3794,2553.8,2553.7,2.76440438]
["bitfinex-derivatives","ETHF0:USTF0",1726912801587,1.41970818,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726912801971,0.3944,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726912802288,1.41970818,2553.9,2553.8,0.95467151]
["bitfinex-derivatives","ETHF0:USTF0",1726912802783,1.41970818,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726912802972,1.41970818,2553.9,2553.8,0.95487453]
["bitfinex-derivatives","ETHF0:USTF0",1726912804884,1.41970818,2553.9,2553.8,41.75487453]
["bitfinex-derivatives","ETHF0:USTF0",1726912805485,0.3944,2553.9,2553.8,41.75487453]
["bitfinex-derivatives","ETHF0:USTF0",1726912806185,1.93422393,2553.9,2553.8,41.75481991]
["bitfinex-derivatives","ETHF0:USTF0",1726912806378,0.3944,2553.9,2553.8,41.75481991]
["bitfinex-derivatives","ETHF0:USTF0",1726912806881,1.93422393,2553.9,2553.8,41.94086532]
["bitfinex-derivatives","ETHF0:USTF0",1726912808780,1.93422393,2553.9,2553.8,41.75481991]
["bitfinex-derivatives","ETHF0:USTF0",1726912809083,2.13005987,2553.9,2553.8,41.75481991]
["bitfinex-derivatives","ETHF0:USTF0",1726912809285,2.1300597,2553.9,2553.8,41.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726912809485,1.93422393,2553.9,2553.8,41.75513624]
["bitfinex-derivatives","ETHF0:USTF0",1726912809685,2.13006026,2553.9,2553.8,41.75513624]
["bitfinex-derivatives","ETHF0:USTF0",1726912810085,2.13006026,2553.9,2553.8,0.95513624]
["bitfinex-derivatives","ETHF0:USTF0",1726912810278,0.59023633,2553.9,2553.8,0.95513624]
["bitfinex-derivatives","ETHF0:USTF0",1726912810475,1.93433229,2553.9,2553.8,0.95513624]
["bitfinex-derivatives","ETHF0:USTF0",1726912810680,2.13016862,2553.9,2553.8,0.95513624]
["bitfinex-derivatives","ETHF0:USTF0",1726912811086,0.59023633,2553.9,2553.8,0.95513624]
["bitfinex-derivatives","ETHF0:USTF0",1726912811880,0.3944,2553.9,2553.8,0.95513624]
["bitfinex-derivatives","ETHF0:USTF0",1726912812079,2.6445327,2553.9,2553.8,0.95513624]
["bitfinex-derivatives","ETHF0:USTF0",1726912812482,2.13078138,2553.9,2553.8,2.88010911]
["bitfinex-derivatives","ETHF0:USTF0",1726912813081,2.13078138,2553.9,2553.8,3.92735164]
["bitfinex-derivatives","ETHF0:USTF0",1726912813687,2.13078138,2553.9,2553.8,2.88010911]
["bitfinex-derivatives","ETHF0:USTF0",1726912814091,0.59023711,2553.9,2553.8,3.92666375]
["bitfinex-derivatives","ETHF0:USTF0",1726912814282,1.93515766,2553.9,2553.8,3.92666375]
["bitfinex-derivatives","ETHF0:USTF0",1726912814482,2.13099477,2553.9,2553.8,3.92666375]
["bitfinex-derivatives","ETHF0:USTF0",1726912815591,0.59023711,2553.9,2553.8,3.92666375]
["bitfinex-derivatives","ETHF0:USTF0",1726912815995,1.93526447,2553.9,2553.8,3.92666375]
["bitfinex-derivatives","ETHF0:USTF0",1726912816189,0.59023711,2553.9,2553.8,3.92666375]
["bitfinex-derivatives","ETHF0:USTF0",1726912816792,0.59023711,2553.9,2553.8,3.36285198]
["bitfinex-derivatives","ETHF0:USTF0",1726912816988,0.59023711,2553.9,2553.8,3.92670029]
["bitfinex-derivatives","ETHF0:USTF0",1726912817296,0.59023711,2553.9,2553.8,4.31407024]
["bitfinex-derivatives","ETHF0:USTF0",1726912817799,0.59023711,2553.9,2553.8,5.84776387]
["bitfinex-derivatives","ETHF0:USTF0",1726912820399,0.59023711,2553.9,2553.8,4.38175827]
["bitfinex-derivatives","ETHF0:USTF0",1726912820604,0.59023711,2553.9,2553.8,6.23533372]
["bitfinex-derivatives","ETHF0:USTF0",1726912822099,0.59023711,2553.9,2553.8,5.84793372]
["bitfinex-derivatives","ETHF0:USTF0",1726912822500,0.59023711,2553.9,2553.8,4.43793372]
["bitfinex-derivatives","ETHF0:USTF0",1726912822700,2.6445327,2553.9,2553.8,4.43793372]
["bitfinex-derivatives","ETHF0:USTF0",1726912822892,2.6445327,2553.9,2553.8,4.31424009]
["bitfinex-derivatives","ETHF0:USTF0",1726912823092,2.6445327,2553.9,2553.8,5.84793372]
["bitfinex-derivatives","ETHF0:USTF0",1726912824004,2.6445327,2553.9,2553.8,4.31424009]
["bitfinex-derivatives","ETHF0:USTF0",1726912824205,2.6445327,2553.9,2553.8,5.84793372]
["bitfinex-derivatives","ETHF0:USTF0",1726912824399,2.6445327,2553.9,2553.8,4.38175827]
["bitfinex-derivatives","ETHF0:USTF0",1726912824598,2.6445327,2553.9,2553.8,5.8481065]
["bitfinex-derivatives","ETHF0:USTF0",1726912824804,2.6445327,2553.9,2553.8,4.31441287]
["bitfinex-derivatives","ETHF0:USTF0",1726912825001,2.6445327,2553.9,2553.8,5.8481065]
["bitfinex-derivatives","ETHF0:USTF0",1726912826294,2.64453285,2553.9,2553.8,5.84747564]
["bitfinex-derivatives","ETHF0:USTF0",1726912828107,2.64453285,2553.9,2553.8,4.38112741]
["bitfinex-derivatives","ETHF0:USTF0",1726912828303,2.64453285,2553.9,2553.8,5.84756685]
["bitfinex-derivatives","ETHF0:USTF0",1726912829003,2.64453285,2553.9,2553.8,4.31387322]
["bitfinex-derivatives","ETHF0:USTF0",1726912829208,2.64453285,2553.9,2553.8,5.84756685]
["bitfinex-derivatives","ETHF0:USTF0",1726912829502,2.64453285,2553.9,2553.8,4.38112741]
["bitfinex-derivatives","ETHF0:USTF0",1726912829701,2.64453285,2553.9,2553.8,2.84743378]
["bitfinex-derivatives","ETHF0:USTF0",1726912829897,2.64453285,2553.9,2553.8,4.31392523]
["bitfinex-derivatives","ETHF0:USTF0",1726912830199,2.64453285,2553.9,2553.8,7.31411402]
["bitfinex-derivatives","ETHF0:USTF0",1726912830411,2.64453285,2553.9,2553.8,4.29032523]
["bitfinex-derivatives","ETHF0:USTF0",1726912830801,2.64453285,2553.9,2553.8,6.72646835]
["bitfinex-derivatives","ETHF0:USTF0",1726912830998,2.64453425,2553.9,2553.8,7.29013553]
["bitfinex-derivatives","ETHF0:USTF0",1726912831398,2.64453425,2553.9,2553.8,4.28995045]
["bitfinex-derivatives","ETHF0:USTF0",1726912831807,2.64453425,2553.9,2553.8,5.82364408]
["bitfinex-derivatives","ETHF0:USTF0",1726912832310,2.64453425,2553.9,2553.8,5.82371922]
["bitfinex-derivatives","ETHF0:USTF0",1726912832696,2.64453425,2553.9,2553.8,4.29002559]
["bitfinex-derivatives","ETHF0:USTF0",1726912832903,2.64453425,2553.9,2553.8,5.82371922]
["bitfinex-derivatives","ETHF0:USTF0",1726912833911,2.64453425,2553.9,2553.8,4.29002559]
["bitfinex-derivatives","ETHF0:USTF0",1726912834209,2.64453425,2553.9,2553.8,5.82371922]
["bitfinex-derivatives","ETHF0:USTF0",1726912834911,2.64453425,2553.9,2553.8,5.31342219]
["bitfinex-derivatives","ETHF0:USTF0",1726912835100,2.64453425,2553.9,2553.8,5.82371922]
["bitfinex-derivatives","ETHF0:USTF0",1726912835307,2.64453425,2553.9,2553.8,4.29002559]
["bitfinex-derivatives","ETHF0:USTF0",1726912835616,2.64453425,2553.9,2553.8,5.82371922]
["bitfinex-derivatives","ETHF0:USTF0",1726912835909,2.64453612,2553.9,2553.8,5.82393063]
["bitfinex-derivatives","ETHF0:USTF0",1726912838604,2.64453612,2553.9,2553.8,4.290237]
["bitfinex-derivatives","ETHF0:USTF0",1726912838804,2.64453612,2553.9,2553.8,5.82393063]
["bitfinex-derivatives","ETHF0:USTF0",1726912840815,2.64453925,2553.9,2553.8,4.28946356]
["bitfinex-derivatives","ETHF0:USTF0",1726912841013,2.64453925,2553.9,2553.8,5.82315719]
["bitfinex-derivatives","ETHF0:USTF0",1726912842802,2.64453925,2553.9,2553.8,5.82350014]
["bitfinex-derivatives","ETHF0:USTF0",1726912843002,2.64453609,2553.9,2553.8,5.82354542]
["bitfinex-derivatives","ETHF0:USTF0",1726912843611,4.8977305,2553.9,2553.8,4.945484]
["bitfinex-derivatives","ETHF0:USTF0",1726912843808,4.5062405,2553.9,2553.8,3.90044072]
["bitfinex-derivatives","ETHF0:USTF0",1726912844008,4.5062405,2553.9,2553.8,5.33709215]
["bitfinex-derivatives","ETHF0:USTF0",1726912844205,4.5062405,2553.9,2553.8,4.29195072]
["bitfinex-derivatives","ETHF0:USTF0",1726912844605,4.5062405,2553.9,2553.8,3.90044072]
["bitfinex-derivatives","ETHF0:USTF0",1726912844606,9.28347975,2553.9,2553.8,3.90044072]
["bitfinex-derivatives","ETHF0:USTF0",1726912845413,8.89198975,2553.9,2553.8,3.90044072]
["bitfinex-derivatives","ETHF0:USTF0",1726912845613,6.32299921,2553.9,2553.8,3.90044072]
["bitfinex-derivatives","ETHF0:USTF0",1726912845918,4.50625265,2553.9,2553.8,3.90044072]
["bitfinex-derivatives","ETHF0:USTF0",1726912846218,6.32288079,2553.9,2553.8,3.90044072]
["bitfinex-derivatives","ETHF0:USTF0",1726912846406,6.32288079,2553.9,2553.8,2.43354221]
["bitfinex-derivatives","ETHF0:USTF0",1726912846610,4.50625265,2553.9,2553.8,2.43354221]
["bitfinex-derivatives","ETHF0:USTF0",1726912846918,4.50625265,2553.9,2553.8,3.90025208]
["bitfinex-derivatives","ETHF0:USTF0",1726912847120,0.59025265,2553.9,2553.8,3.90025208]
["bitfinex-derivatives","ETHF0:USTF0",1726912849713,0.59025265,2553.9,2553.8,2.43354221]
["bitfinex-derivatives","ETHF0:USTF0",1726912849914,0.59025265,2553.9,2553.8,2.48997027]
["bitfinex-derivatives","ETHF0:USTF0",1726912850311,0.59025265,2553.9,2553.8,3.89997027]
["bitfinex-derivatives","ETHF0:USTF0",1726912850512,0.59025024,2553.9,2553.8,3.89997027]
["bitfinex-derivatives","ETHF0:USTF0",1726912852516,0.59025024,2553.9,2553.8,2.87642806]
["bitfinex-derivatives","ETHF0:USTF0",1726912853120,0.59025024,2553.9,2553.8,3.89997027]
["bitfinex-derivatives","ETHF0:USTF0",1726912853416,0.59025024,2553.9,2553.8,1.97373412]
["bitfinex-derivatives","ETHF0:USTF0",1726912853615,0.59025024,2553.9,2553.8,3.89926499]
["bitfinex-derivatives","ETHF0:USTF0",1726912854517,0.98174024,2553.9,2553.8,3.89926499]
["bitfinex-derivatives","ETHF0:USTF0",1726912854724,0.98174024,2553.9,2553.8,0.56373412]
["bitfinex-derivatives","ETHF0:USTF0",1726912854725,3.35490088,2553.9,2553.8,0.56373412]
["bitfinex-derivatives","ETHF0:USTF0",1726912854912,2.79920657,2553.9,2553.8,0.56373412]
["bitfinex-derivatives","ETHF0:USTF0",1726912855425,2.79920657,2553.9,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912855426,0.39151,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726912855623,5.34599031,2553.8,2553.7,1.97373823]
["bitfinex-derivatives","ETHF0:USTF0",1726912856922,0.95926024,2553.8,2553.7,1.97381685]
["bitfinex-derivatives","ETHF0:USTF0",1726912858121,0.56775024,2553.8,2553.7,1.97381685]
["bitfinex-derivatives","ETHF0:USTF0",1726912859117,0.95926024,2553.8,2553.7,1.97381685]
["bitfinex-derivatives","ETHF0:USTF0",1726912859827,3.01366216,2553.8,2553.7,1.97381685]
["bitfinex-derivatives","ETHF0:USTF0",1726912860018,0.95926778,2553.8,2553.7,1.97381685]
["bitfinex-derivatives","ETHF0:USTF0",1726912860524,0.56775778,2553.8,2553.7,2.36526803]
["bitfinex-derivatives","ETHF0:USTF0",1726912860723,2.42629781,2553.8,2553.7,2.36526803]
["bitfinex-derivatives","ETHF0:USTF0",1726912860922,2.62215559,2553.8,2553.7,2.36526803]
["bitfinex-derivatives","ETHF0:USTF0",1726912862522,1.73644846,2553.8,2553.7,4.29059967]
["bitfinex-derivatives","ETHF0:USTF0",1726912862722,1.02702293,2553.8,2553.7,6.23876665]
["bitfinex-derivatives","ETHF0:USTF0",1726912863227,1.02702293,2553.8,2553.7,7.36586113]
["bitfinex-derivatives","ETHF0:USTF0",1726912863423,1.02702293,2553.8,2553.7,6.23882198]
["bitfinex-derivatives","ETHF0:USTF0",1726912863625,1.02702293,2553.8,2553.7,7.36615069]
["bitfinex-derivatives","ETHF0:USTF0",1726912864326,1.02702293,2553.8,2553.7,7.36620915]
["bitfinex-derivatives","ETHF0:USTF0",1726912864516,1.02702293,2553.8,2553.7,6.23882198]
["bitfinex-derivatives","ETHF0:USTF0",1726912865627,1.02702293,2553.8,2553.7,7.36621393]
["bitfinex-derivatives","ETHF0:USTF0",1726912866426,1.02702293,2553.8,2553.7,7.36625332]
["bitfinex-derivatives","ETHF0:USTF0",1726912868220,1.02702293,2553.8,2553.7,7.36636035]
["bitfinex-derivatives","ETHF0:USTF0",1726912868732,1.02702293,2553.8,2553.7,7.5484881]
["bitfinex-derivatives","ETHF0:USTF0",1726912869529,1.02702293,2553.8,2553.7,7.36636035]
["bitfinex-derivatives","ETHF0:USTF0",1726912869725,1.54059068,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726912870026,1.54059068,2553.9,2553.8,4.2897498]
["bitfinex-derivatives","ETHF0:USTF0",1726912870623,2.05439781,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726912870927,2.64171895,2554.0,2553.9,0.56368887]
["bitfinex-derivatives","ETHF0:USTF0",1726912871339,0.58732114,2554.0,2553.9,0.56368887]
["bitfinex-derivatives","ETHF0:USTF0",1726912871633,0.19584114,2554.0,2553.9,0.95517887]
["bitfinex-derivatives","ETHF0:USTF0",1726912872520,0.58732114,2554.0,2553.9,0.56368887]
["bitfinex-derivatives","ETHF0:USTF0",1726912872726,4.97510377,2554.0,2553.9,0.56368887]
["bitfinex-derivatives","ETHF0:USTF0",1726912873934,4.97510377,2554.0,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726912874231,2.65597986,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726912874430,2.65597986,2553.9,2553.8,2.36545283]
["bitfinex-derivatives","ETHF0:USTF0",1726912876333,3.03737986,2553.9,2553.8,2.36545283]
["bitfinex-derivatives","ETHF0:USTF0",1726912876727,3.03737986,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726912876922,3.03737986,2553.9,2553.8,2.36545151]
["bitfinex-derivatives","ETHF0:USTF0",1726912877833,3.03738731,2553.9,2553.8,2.36545151]
["bitfinex-derivatives","ETHF0:USTF0",1726912878233,3.42887731,2553.9,2553.8,2.36545151]
["bitfinex-derivatives","ETHF0:USTF0",1726912878433,1.37463859,2553.9,2553.8,1.97394151]
["bitfinex-derivatives","ETHF0:USTF0",1726912879232,3.23306384,2553.9,2553.8,1.97394151]
["bitfinex-derivatives","ETHF0:USTF0",1726912879533,1.37463859,2553.9,2553.8,1.97394151]
["bitfinex-derivatives","ETHF0:USTF0",1726912879733,7.66405374,2553.9,2553.8,0.56394151]
["bitfinex-derivatives","ETHF0:USTF0",1726912879928,9.68005189,2553.9,2553.8,0.56394151]
["bitfinex-derivatives","ETHF0:USTF0",1726912880230,9.68006189,2553.9,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912880439,2.64659875,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912880635,2.64659875,2553.8,2553.7,2.36553706]
["bitfinex-derivatives","ETHF0:USTF0",1726912881635,3.03810875,2553.8,2553.7,1.97401706]
["bitfinex-derivatives","ETHF0:USTF0",1726912882333,2.64659875,2553.8,2553.7,2.36553706]
["bitfinex-derivatives","ETHF0:USTF0",1726912883634,2.64659875,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912884039,2.64659875,2553.8,2553.7,2.36551081]
["bitfinex-derivatives","ETHF0:USTF0",1726912884646,2.64659875,2553.8,2553.7,2.36548928]
["bitfinex-derivatives","ETHF0:USTF0",1726912885141,2.64659875,2553.8,2553.7,2.36547643]
["bitfinex-derivatives","ETHF0:USTF0",1726912885142,2.25019875,2553.8,2553.7,2.36547643]
["bitfinex-derivatives","ETHF0:USTF0",1726912885341,1.5404687,2553.8,2553.7,6.63043024]
["bitfinex-derivatives","ETHF0:USTF0",1726912885533,1.02697118,2553.8,2553.7,6.63043024]
["bitfinex-derivatives","ETHF0:USTF0",1726912886039,1.9218687,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726912886241,2.11770648,2553.9,2553.8,4.29053255]
["bitfinex-derivatives","ETHF0:USTF0",1726912887244,2.11770648,2553.9,2553.8,2.82441037]
["bitfinex-derivatives","ETHF0:USTF0",1726912887439,2.11770664,2553.9,2553.8,4.29036822]
["bitfinex-derivatives","ETHF0:USTF0",1726912890445,1.5404687,2553.9,2553.8,7.78240093]
["bitfinex-derivatives","ETHF0:USTF0",1726912890743,1.5404687,2553.9,2553.8,7.11521037]
["bitfinex-derivatives","ETHF0:USTF0",1726912891644,1.5404687,2553.9,2553.8,8.15674351]
["bitfinex-derivatives","ETHF0:USTF0",1726912891845,1.5404687,2553.9,2553.8,6.74674351]
["bitfinex-derivatives","ETHF0:USTF0",1726912892146,1.5404687,2553.9,2553.8,3.19921037]
["bitfinex-derivatives","ETHF0:USTF0",1726912892449,1.5404687,2553.9,2553.8,2.82441037]
["bitfinex-derivatives","ETHF0:USTF0",1726912892642,1.9384687,2553.9,2553.8,6.74041037]
["bitfinex-derivatives","ETHF0:USTF0",1726912892844,1.9384687,2553.9,2553.8,2.82441037]
["bitfinex-derivatives","ETHF0:USTF0",1726912894939,1.9384687,2553.9,2553.8,4.2901793]
["bitfinex-derivatives","ETHF0:USTF0",1726912896749,1.9384687,2553.9,2553.8,2.82441037]
["bitfinex-derivatives","ETHF0:USTF0",1726912896947,1.9384687,2553.9,2553.8,4.29012727]
["bitfinex-derivatives","ETHF0:USTF0",1726912900444,1.9384687,2553.9,2553.8,2.82441037]
["bitfinex-derivatives","ETHF0:USTF0",1726912900852,1.9384687,2553.9,2553.8,4.28996732]
["bitfinex-derivatives","ETHF0:USTF0",1726912905960,2.13430219,2553.9,2553.8,4.28996732]
["bitfinex-derivatives","ETHF0:USTF0",1726912907255,1.9384687,2553.9,2553.8,4.28996732]
["bitfinex-derivatives","ETHF0:USTF0",1726912907455,2.13430197,2553.9,2553.8,5.33108978]
["bitfinex-derivatives","ETHF0:USTF0",1726912907865,2.13430197,2553.9,2553.8,3.86553283]
["bitfinex-derivatives","ETHF0:USTF0",1726912908071,2.13430197,2553.9,2553.8,5.33150519]
["bitfinex-derivatives","ETHF0:USTF0",1726912908752,2.52570197,2553.9,2553.8,5.33150519]
["bitfinex-derivatives","ETHF0:USTF0",1726912913366,2.52570197,2553.9,2553.8,4.29038273]
["bitfinex-derivatives","ETHF0:USTF0",1726912913757,2.52570197,2553.9,2553.8,5.3315681]
["bitfinex-derivatives","ETHF0:USTF0",1726912914154,2.52570197,2553.9,2553.8,5.33155222]
["bitfinex-derivatives","ETHF0:USTF0",1726912916459,2.3298687,2553.9,2553.8,5.33155222]
["bitfinex-derivatives","ETHF0:USTF0",1726912916659,2.3298687,2553.9,2553.8,5.33162562]
["bitfinex-derivatives","ETHF0:USTF0",1726912918866,2.3298687,2553.9,2553.8,3.86565326]
["bitfinex-derivatives","ETHF0:USTF0",1726912919066,2.3298687,2553.9,2553.8,5.33188388]
["bitfinex-derivatives","ETHF0:USTF0",1726912919772,2.52570073,2553.9,2553.8,5.33188388]
["bitfinex-derivatives","ETHF0:USTF0",1726912921573,2.52570073,2553.9,2553.8,5.33196383]
["bitfinex-derivatives","ETHF0:USTF0",1726912924168,1.02703174,2553.9,2553.8,10.73746369]
["bitfinex-derivatives","ETHF0:USTF0",1726912924376,1.02703174,2554.0,2553.9,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1726912924568,1.02703174,2554.0,2553.9,12.12830559]
["bitfinex-derivatives","ETHF0:USTF0",1726912924984,1.02703174,2554.0,2553.9,11.14956559]
["bitfinex-derivatives","ETHF0:USTF0",1726912925181,1.5404687,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726912925182,1.02703174,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726912925385,1.5404687,2554.1,2554.0,8.2919361]
["bitfinex-derivatives","ETHF0:USTF0",1726912925583,1.5404687,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726912925890,1.73612125,2554.2,2554.1,4.29004398]
["bitfinex-derivatives","ETHF0:USTF0",1726912929077,1.73612125,2554.2,2554.1,4.28979564]
["bitfinex-derivatives","ETHF0:USTF0",1726912929487,0.19581312,2554.2,2554.1,2.36514528]
["bitfinex-derivatives","ETHF0:USTF0",1726912929687,0.19581312,2554.2,2554.1,3.38789918]
["bitfinex-derivatives","ETHF0:USTF0",1726912930092,0.19581312,2554.2,2554.1,4.28987802]
["bitfinex-derivatives","ETHF0:USTF0",1726912930285,0.19581312,2554.2,2554.1,3.26717824]
["bitfinex-derivatives","ETHF0:USTF0",1726912930585,2.25016328,2554.2,2554.1,1.46571824]
["bitfinex-derivatives","ETHF0:USTF0",1726912930784,2.25016328,2554.2,2553.8,1.0227539]
["bitfinex-derivatives","ETHF0:USTF0",1726912930785,11.9351236,2554.2,2553.8,1.0227539]
["bitfinex-derivatives","ETHF0:USTF0",1726912930988,2.4455317,2553.9,2553.7,1.0227539]
["bitfinex-derivatives","ETHF0:USTF0",1726912931188,2.53844885,2553.8,2553.7,1.4142739]
["bitfinex-derivatives","ETHF0:USTF0",1726912931385,2.53844885,2553.8,2553.7,2.30650688]
["bitfinex-derivatives","ETHF0:USTF0",1726912931788,2.34263573,2553.8,2553.7,3.34664934]
["bitfinex-derivatives","ETHF0:USTF0",1726912931988,2.34263573,2553.8,2553.7,2.32389544]
["bitfinex-derivatives","ETHF0:USTF0",1726912932295,2.34263573,2553.8,2553.7,3.34680949]
["bitfinex-derivatives","ETHF0:USTF0",1726912932995,2.34263573,2553.8,2553.7,2.32389544]
["bitfinex-derivatives","ETHF0:USTF0",1726912933304,2.34263573,2553.8,2553.7,3.34673737]
["bitfinex-derivatives","ETHF0:USTF0",1726912933793,2.34263573,2553.8,2553.7,2.32389544]
["bitfinex-derivatives","ETHF0:USTF0",1726912933989,2.34263573,2553.8,2553.7,2.32361715]
["bitfinex-derivatives","ETHF0:USTF0",1726912934191,0.8021,2553.8,2553.7,3.85770376]
["bitfinex-derivatives","ETHF0:USTF0",1726912934591,1.82906327,2553.8,2553.7,3.85770376]
["bitfinex-derivatives","ETHF0:USTF0",1726912936792,1.82906327,2553.8,2553.7,2.96547078]
["bitfinex-derivatives","ETHF0:USTF0",1726912936997,1.82906327,2553.8,2553.7,3.8574053]
["bitfinex-derivatives","ETHF0:USTF0",1726912937390,0.8021,2553.8,2553.7,3.8574053]
["bitfinex-derivatives","ETHF0:USTF0",1726912937693,1.82905769,2553.8,2553.7,3.8574053]
["bitfinex-derivatives","ETHF0:USTF0",1726912938699,1.82905769,2553.8,2553.7,2.30636809]
["bitfinex-derivatives","ETHF0:USTF0",1726912938700,2.53848678,2553.8,2553.7,2.30636809]
["bitfinex-derivatives","ETHF0:USTF0",1726912938897,2.34263573,2553.8,2553.7,2.30636809]
["bitfinex-derivatives","ETHF0:USTF0",1726912939093,2.34263573,2553.8,2553.7,3.3456805]
["bitfinex-derivatives","ETHF0:USTF0",1726912940604,2.34263573,2553.8,2553.7,3.34570713]
["bitfinex-derivatives","ETHF0:USTF0",1726912941302,1.94213573,2553.8,2553.7,3.34570713]
["bitfinex-derivatives","ETHF0:USTF0",1726912941506,1.94213573,2553.8,2553.7,5.04408017]
["bitfinex-derivatives","ETHF0:USTF0",1726912941507,1.42850809,2553.8,2553.7,5.04408017]
["bitfinex-derivatives","ETHF0:USTF0",1726912942096,0.4016,2553.8,2553.7,5.04408017]
["bitfinex-derivatives","ETHF0:USTF0",1726912942297,1.42851713,2553.8,2553.7,5.04408017]
["bitfinex-derivatives","ETHF0:USTF0",1726912942801,1.42851713,2553.8,2553.7,5.60150922]
["bitfinex-derivatives","ETHF0:USTF0",1726912943505,1.42851713,2553.8,2553.7,4.56219681]
["bitfinex-derivatives","ETHF0:USTF0",1726912943696,1.42851713,2553.8,2553.7,5.60059819]
["bitfinex-derivatives","ETHF0:USTF0",1726912944400,1.42851713,2553.8,2553.7,5.60050244]
["bitfinex-derivatives","ETHF0:USTF0",1726912945604,1.42851713,2553.8,2553.7,5.60050962]
["bitfinex-derivatives","ETHF0:USTF0",1726912947410,1.42851713,2553.8,2553.7,4.81770962]
["bitfinex-derivatives","ETHF0:USTF0",1726912947706,0.7952,2553.8,2553.7,3.28362301]
["bitfinex-derivatives","ETHF0:USTF0",1726912948012,2.33573573,2553.8,2553.7,3.28362301]
["bitfinex-derivatives","ETHF0:USTF0",1726912948208,2.33573573,2553.8,2553.7,2.87922301]
["bitfinex-derivatives","ETHF0:USTF0",1726912948508,2.53158693,2553.8,2553.7,4.27360136]
["bitfinex-derivatives","ETHF0:USTF0",1726912948703,2.33573573,2553.8,2553.7,4.27360136]
["bitfinex-derivatives","ETHF0:USTF0",1726912948899,0.99105005,2553.8,2553.7,4.27360136]
["bitfinex-derivatives","ETHF0:USTF0",1726912949111,0.99105005,2553.8,2553.7,3.38172343]
["bitfinex-derivatives","ETHF0:USTF0",1726912949311,2.33561437,2553.8,2553.7,3.38172343]
["bitfinex-derivatives","ETHF0:USTF0",1726912949513,2.53146442,2553.8,2553.7,3.38172343]
["bitfinex-derivatives","ETHF0:USTF0",1726912950109,2.53146442,2553.8,2553.7,2.3589437]
["bitfinex-derivatives","ETHF0:USTF0",1726912950110,0.99105005,2553.8,2553.7,2.3589437]
["bitfinex-derivatives","ETHF0:USTF0",1726912951416,2.33547186,2553.8,2553.7,2.3589437]
["bitfinex-derivatives","ETHF0:USTF0",1726912951710,0.99105005,2553.8,2553.7,2.35896851]
["bitfinex-derivatives","ETHF0:USTF0",1726912951904,0.99105005,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912952106,2.53132613,2553.8,2553.7,2.35897909]
["bitfinex-derivatives","ETHF0:USTF0",1726912953216,2.53132613,2553.8,2553.7,3.38175882]
["bitfinex-derivatives","ETHF0:USTF0",1726912953517,2.33547608,2553.8,2553.7,4.27360476]
["bitfinex-derivatives","ETHF0:USTF0",1726912953715,2.53132394,2553.8,2553.7,3.38175882]
["bitfinex-derivatives","ETHF0:USTF0",1726912953909,2.53132394,2553.8,2553.7,2.35897909]
["bitfinex-derivatives","ETHF0:USTF0",1726912954212,2.53132394,2553.8,2553.7,3.38175882]
["bitfinex-derivatives","ETHF0:USTF0",1726912954415,2.53132394,2553.8,2553.7,2.35897909]
["bitfinex-derivatives","ETHF0:USTF0",1726912954610,2.53132394,2553.8,2553.7,3.38175882]
["bitfinex-derivatives","ETHF0:USTF0",1726912955414,2.53132394,2553.8,2553.7,2.35897909]
["bitfinex-derivatives","ETHF0:USTF0",1726912955616,2.53132394,2553.8,2553.7,3.38175882]
["bitfinex-derivatives","ETHF0:USTF0",1726912955814,2.53132646,2553.8,2553.7,2.35897909]
["bitfinex-derivatives","ETHF0:USTF0",1726912956311,2.5313257,2553.8,2553.7,2.35897909]
["bitfinex-derivatives","ETHF0:USTF0",1726912956719,2.53132337,2553.8,2553.7,3.38175882]
["bitfinex-derivatives","ETHF0:USTF0",1726912956909,2.33547608,2553.8,2553.7,3.38175882]
["bitfinex-derivatives","ETHF0:USTF0",1726912957117,2.53132321,2553.8,2553.7,2.35897909]
["bitfinex-derivatives","ETHF0:USTF0",1726912958114,2.53132649,2553.8,2553.7,2.35897909]
["bitfinex-derivatives","ETHF0:USTF0",1726912958412,2.53132649,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912958608,2.53132649,2553.8,2553.7,2.35889805]
["bitfinex-derivatives","ETHF0:USTF0",1726912960019,2.33547608,2553.8,2553.7,2.35889805]
["bitfinex-derivatives","ETHF0:USTF0",1726912960223,2.53132352,2553.8,2553.7,2.35889805]
["bitfinex-derivatives","ETHF0:USTF0",1726912960513,2.33547608,2553.8,2553.7,2.35889805]
["bitfinex-derivatives","ETHF0:USTF0",1726912960714,2.53132416,2553.8,2553.7,2.35889805]
["bitfinex-derivatives","ETHF0:USTF0",1726912960908,2.53132367,2553.8,2553.7,2.35889805]
["bitfinex-derivatives","ETHF0:USTF0",1726912961917,2.53132367,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912962420,2.53132367,2553.8,2553.7,2.3588477]
["bitfinex-derivatives","ETHF0:USTF0",1726912963014,2.53132624,2553.8,2553.7,2.3588477]
["bitfinex-derivatives","ETHF0:USTF0",1726912963211,2.33547608,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912963417,2.33547608,2553.8,2553.7,2.35883458]
["bitfinex-derivatives","ETHF0:USTF0",1726912965527,2.33547608,2553.8,2553.7,2.35880984]
["bitfinex-derivatives","ETHF0:USTF0",1726912966022,2.53132643,2553.8,2553.7,2.35880984]
["bitfinex-derivatives","ETHF0:USTF0",1726912967724,2.53132829,2553.8,2553.7,2.35880984]
["bitfinex-derivatives","ETHF0:USTF0",1726912968317,2.33547608,2553.8,2553.7,2.35880984]
["bitfinex-derivatives","ETHF0:USTF0",1726912968725,2.33547608,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912968924,2.33547608,2553.8,2553.7,2.35858402]
["bitfinex-derivatives","ETHF0:USTF0",1726912969230,2.5313244,2553.8,2553.7,2.35858402]
["bitfinex-derivatives","ETHF0:USTF0",1726912970219,2.33547608,2553.8,2553.7,2.35858402]
["bitfinex-derivatives","ETHF0:USTF0",1726912971023,2.53132726,2553.8,2553.7,2.35858402]
["bitfinex-derivatives","ETHF0:USTF0",1726912972129,2.53132726,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726912972427,2.53132726,2553.8,2553.7,2.35866446]
["bitfinex-derivatives","ETHF0:USTF0",1726912972630,2.53132739,2553.8,2553.7,2.35866446]
["bitfinex-derivatives","ETHF0:USTF0",1726912973330,2.53143457,2553.8,2553.7,2.35866446]
["bitfinex-derivatives","ETHF0:USTF0",1726912973729,0.99105131,2553.8,2553.7,2.35866446]
["bitfinex-derivatives","ETHF0:USTF0",1726912974331,0.99105131,2553.8,2553.7,3.25047239]
["bitfinex-derivatives","ETHF0:USTF0",1726912975227,3.04509301,2553.8,2553.7,4.27325212]
["bitfinex-derivatives","ETHF0:USTF0",1726912975736,3.04509301,2553.8,2553.7,4.27368898]
["bitfinex-derivatives","ETHF0:USTF0",1726912976627,3.04509301,2553.8,2553.7,5.31011039]
["bitfinex-derivatives","ETHF0:USTF0",1726912977025,1.541207,2553.8,2553.7,9.73741727]
["bitfinex-derivatives","ETHF0:USTF0",1726912977330,1.02736004,2553.8,2553.7,9.69070706]
["bitfinex-derivatives","ETHF0:USTF0",1726912977536,1.54104006,2553.8,2553.7,10.08870706]
["bitfinex-derivatives","ETHF0:USTF0",1726912977726,1.54104006,2553.9,2553.7,9.69718706]
["bitfinex-derivatives","ETHF0:USTF0",1726912977930,1.54104006,2553.9,2553.8,5.82135938]
["bitfinex-derivatives","ETHF0:USTF0",1726912978228,1.54104006,2553.9,2553.8,6.19835938]
["bitfinex-derivatives","ETHF0:USTF0",1726912979242,1.54104006,2553.9,2553.8,4.74897013]
["bitfinex-derivatives","ETHF0:USTF0",1726912979442,1.54104006,2553.9,2553.8,6.1979452]
["bitfinex-derivatives","ETHF0:USTF0",1726912980944,1.54104006,2553.9,2553.8,5.16152379]
["bitfinex-derivatives","ETHF0:USTF0",1726912981141,1.54104006,2553.9,2553.8,6.19740082]
["bitfinex-derivatives","ETHF0:USTF0",1726912981747,1.54104006,2553.9,2553.8,6.19735796]
["bitfinex-derivatives","ETHF0:USTF0",1726912984045,1.54104006,2553.9,2553.8,4.66331924]
["bitfinex-derivatives","ETHF0:USTF0",1726912984842,1.73687167,2553.9,2553.8,4.66331924]
["bitfinex-derivatives","ETHF0:USTF0",1726912985047,1.73687419,2553.9,2553.8,6.19735796]
["bitfinex-derivatives","ETHF0:USTF0",1726912985342,1.73687419,2553.9,2553.8,4.66331924]
["bitfinex-derivatives","ETHF0:USTF0",1726912985656,1.73687507,2553.9,2553.8,4.66300575]
["bitfinex-derivatives","ETHF0:USTF0",1726912985857,1.54104006,2553.9,2553.8,6.19704447]
["bitfinex-derivatives","ETHF0:USTF0",1726912986752,1.54104006,2553.9,2553.8,4.66300575]
["bitfinex-derivatives","ETHF0:USTF0",1726912987051,1.73687471,2553.9,2553.8,4.66300575]
["bitfinex-derivatives","ETHF0:USTF0",1726912987257,1.54104006,2553.9,2553.8,6.19704447]
["bitfinex-derivatives","ETHF0:USTF0",1726912987450,1.54104006,2553.9,2553.8,4.66300575]
["bitfinex-derivatives","ETHF0:USTF0",1726912988454,1.54104006,2553.9,2553.8,6.19704447]
["bitfinex-derivatives","ETHF0:USTF0",1726912988956,1.54104006,2553.9,2553.8,4.66300575]
["bitfinex-derivatives","ETHF0:USTF0",1726912989953,1.54104006,2553.9,2553.8,5.68515427]
["bitfinex-derivatives","ETHF0:USTF0",1726912990150,1.54104006,2553.9,2553.8,5.68516255]
["bitfinex-derivatives","ETHF0:USTF0",1726912990350,1.54104006,2553.9,2553.8,4.66300575]
["bitfinex-derivatives","ETHF0:USTF0",1726912990656,1.54104006,2553.9,2553.8,6.19704447]
["bitfinex-derivatives","ETHF0:USTF0",1726912991156,1.54104006,2553.9,2553.8,5.6851261]
["bitfinex-derivatives","ETHF0:USTF0",1726912992949,1.54104006,2553.9,2553.8,5.3081261]
["bitfinex-derivatives","ETHF0:USTF0",1726912994158,6.16587848,2553.9,2553.8,1.96720603]
["bitfinex-derivatives","ETHF0:USTF0",1726912994355,2.24987848,2553.9,2553.8,2.35871603]
["bitfinex-derivatives","ETHF0:USTF0",1726912994558,6.16587848,2553.9,2553.8,2.35871603]
["bitfinex-derivatives","ETHF0:USTF0",1726912994855,5.9700417,2553.9,2553.8,2.35871603]
["bitfinex-derivatives","ETHF0:USTF0",1726912995048,2.24988805,2553.9,2553.8,2.35871603]
["bitfinex-derivatives","ETHF0:USTF0",1726912995857,2.24988805,2553.9,2553.8,2.35868927]
["bitfinex-derivatives","ETHF0:USTF0",1726912999361,0.19584635,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726912999660,0.19584635,2553.9,2553.8,3.38080826]
["bitfinex-derivatives","ETHF0:USTF0",1726912999959,0.19584426,2553.9,2553.8,4.27227331]
["bitfinex-derivatives","ETHF0:USTF0",1726913000161,0.19584426,2553.9,2553.8,3.25015296]
["bitfinex-derivatives","ETHF0:USTF0",1726913000460,0.19584426,2553.9,2553.8,4.27227331]
["bitfinex-derivatives","ETHF0:USTF0",1726913002956,0.19584426,2553.9,2553.8,4.2722769]
["bitfinex-derivatives","ETHF0:USTF0",1726913003847,0.19584426,2553.9,2553.8,4.27259675]
["bitfinex-derivatives","ETHF0:USTF0",1726913004659,0.19584294,2553.9,2553.8,4.27259675]
["bitfinex-derivatives","ETHF0:USTF0",1726913006358,0.19584294,2553.9,2553.8,2.82363035]
["bitfinex-derivatives","ETHF0:USTF0",1726913006564,0.19584294,2553.9,2553.8,4.27308959]
["bitfinex-derivatives","ETHF0:USTF0",1726913006766,2.24988464,2553.9,2553.8,3.25096924]
["bitfinex-derivatives","ETHF0:USTF0",1726913006956,2.24988464,2553.9,2553.8,4.27311073]
["bitfinex-derivatives","ETHF0:USTF0",1726913007465,0.19584294,2553.9,2553.8,4.27311073]
["bitfinex-derivatives","ETHF0:USTF0",1726913007862,2.24988464,2553.9,2553.8,3.38111467]
["bitfinex-derivatives","ETHF0:USTF0",1726913008352,2.24988464,2553.9,2553.8,4.27323281]
["bitfinex-derivatives","ETHF0:USTF0",1726913008555,2.24988464,2553.9,2553.8,3.38111467]
["bitfinex-derivatives","ETHF0:USTF0",1726913008760,2.64137464,2553.9,2553.8,2.47171352]
["bitfinex-derivatives","ETHF0:USTF0",1726913008969,2.24988464,2553.9,2553.8,1.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1726913009452,2.0540417,2553.9,2553.8,1.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1726913009655,2.24989369,2553.9,2553.8,1.96748432]
["bitfinex-derivatives","ETHF0:USTF0",1726913009856,9.86823274,2553.9,2553.8,0.55748432]
["bitfinex-derivatives","ETHF0:USTF0",1726913010054,0.39156,2553.5,2553.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726913010261,3.59936,2553.5,2553.2,1.41412035]
["bitfinex-derivatives","ETHF0:USTF0",1726913010459,3.60085839,2553.4,2553.3,0.55771566]
["bitfinex-derivatives","ETHF0:USTF0",1726913010660,3.79671038,2553.4,2553.3,0.55771566]
["bitfinex-derivatives","ETHF0:USTF0",1726913010867,0.39159,2553.3,2553.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726913011163,2.64140937,2553.3,2553.2,0.9497498]
["bitfinex-derivatives","ETHF0:USTF0",1726913011366,0.58744199,2553.3,2553.2,0.9497498]
["bitfinex-derivatives","ETHF0:USTF0",1726913011564,2.12730383,2553.3,2553.2,0.9497498]
["bitfinex-derivatives","ETHF0:USTF0",1726913011769,2.12730383,2553.3,2553.2,2.3597498]
["bitfinex-derivatives","ETHF0:USTF0",1726913011971,2.12730383,2553.3,2553.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726913011972,0.58744199,2553.3,2553.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726913012166,2.12730155,2553.3,2553.2,2.35952549]
["bitfinex-derivatives","ETHF0:USTF0",1726913012465,2.12730155,2553.3,2553.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726913013563,2.12730155,2553.3,2553.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726913013564,1.93144956,2553.3,2553.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726913013767,0.3916,2553.2,2553.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1726913014064,1.02601128,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913014268,2.33803693,2553.1,2553.0,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726913015966,2.33803693,2553.1,2553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913016172,0.39163,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913016468,2.21098861,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913016664,2.21098861,2553.0,2552.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726913017367,2.21098861,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913017368,1.18573,2553.0,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913020571,0.39165,2552.9,2552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913020763,1.41690861,2552.9,2552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913021066,4.62470861,2552.9,2552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913021370,4.62470861,2552.9,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913021569,0.76716,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913021766,0.76716,2552.8,2552.7,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726913023062,0.3755,2552.8,2552.7,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726913024072,0.76716,2552.8,2552.7,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726913030070,0.76716,2552.8,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913030870,4.68476,2552.8,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913032183,0.76716,2552.8,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913034781,3.97496,2552.8,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913039686,0.76716,2552.8,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913039878,3.97496,2552.8,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913040376,0.39168,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913040881,0.39168,2552.7,2552.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726913041079,0.39168,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913050889,3.59948,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913052400,4.62473861,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913053590,1.02525861,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913054396,1.53901693,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913055199,1.93069693,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913055384,0.58762851,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913055587,0.19594851,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913057391,2.24991589,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913058200,2.64159589,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913059694,2.24991589,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913060294,2.24991719,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913060497,0.58762981,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913061199,0.58762981,2552.7,2552.6,1.96839549]
["bitfinex-derivatives","ETHF0:USTF0",1726913061392,3.19409866,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913061594,3.19409866,2552.7,2552.6,1.96859216]
["bitfinex-derivatives","ETHF0:USTF0",1726913061801,5.76260181,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913062204,5.76260181,2552.7,2552.6,1.96868279]
["bitfinex-derivatives","ETHF0:USTF0",1726913063300,5.76260181,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913064404,3.19409866,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913064708,5.76360445,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913065297,5.76360445,2552.7,2552.6,1.96890877]
["bitfinex-derivatives","ETHF0:USTF0",1726913065499,3.19409866,2552.7,2552.6,1.96890877]
["bitfinex-derivatives","ETHF0:USTF0",1726913065901,3.19409866,2552.7,2552.6,1.96890913]
["bitfinex-derivatives","ETHF0:USTF0",1726913066996,6.40189866,2552.7,2552.6,1.96890913]
["bitfinex-derivatives","ETHF0:USTF0",1726913067702,6.40189866,2552.7,2552.6,1.96904659]
["bitfinex-derivatives","ETHF0:USTF0",1726913069503,3.19409866,2552.7,2552.6,1.96904659]
["bitfinex-derivatives","ETHF0:USTF0",1726913069709,6.40189866,2552.7,2552.6,1.96904659]
["bitfinex-derivatives","ETHF0:USTF0",1726913070600,3.19409866,2552.7,2552.6,1.96904659]
["bitfinex-derivatives","ETHF0:USTF0",1726913070806,6.40189866,2552.7,2552.6,1.96904659]
["bitfinex-derivatives","ETHF0:USTF0",1726913071001,6.40189866,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913071206,6.40189866,2552.7,2552.6,1.9691313]
["bitfinex-derivatives","ETHF0:USTF0",1726913071606,3.19409866,2552.7,2552.6,1.9691313]
["bitfinex-derivatives","ETHF0:USTF0",1726913071905,6.40189866,2552.7,2552.6,1.9691313]
["bitfinex-derivatives","ETHF0:USTF0",1726913072607,3.19409866,2552.7,2552.6,1.9691313]
["bitfinex-derivatives","ETHF0:USTF0",1726913072904,6.40189866,2552.7,2552.6,1.9691313]
["bitfinex-derivatives","ETHF0:USTF0",1726913073709,3.19409866,2552.7,2552.6,1.9691313]
["bitfinex-derivatives","ETHF0:USTF0",1726913073909,6.40189866,2552.7,2552.6,1.9691313]
["bitfinex-derivatives","ETHF0:USTF0",1726913074317,3.19409866,2552.7,2552.6,1.9691313]
["bitfinex-derivatives","ETHF0:USTF0",1726913074509,6.40189866,2552.7,2552.6,1.9691313]
["bitfinex-derivatives","ETHF0:USTF0",1726913074709,6.40189866,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913074904,6.40339575,2552.7,2552.6,1.96917727]
["bitfinex-derivatives","ETHF0:USTF0",1726913077614,3.19559575,2552.7,2552.6,1.96917727]
["bitfinex-derivatives","ETHF0:USTF0",1726913077810,6.40339575,2552.7,2552.6,1.96917727]
["bitfinex-derivatives","ETHF0:USTF0",1726913078214,6.40339575,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726913078506,6.40339575,2552.7,2552.6,1.96922823]
["bitfinex-derivatives","ETHF0:USTF0",1726913081716,6.40339575,2552.7,2552.6,0.55922823]
["bitfinex-derivatives","ETHF0:USTF0",1726913081915,6.40339575,2552.7,2552.4,44.41064035]
["bitfinex-derivatives","ETHF0:USTF0",1726913082122,2.05641271,2552.5,2552.4,44.41064035]
["bitfinex-derivatives","ETHF0:USTF0",1726913082421,2.25236615,2552.5,2552.4,46.91010563]
["bitfinex-derivatives","ETHF0:USTF0",1726913082608,2.05641271,2552.5,2552.4,46.91010563]
["bitfinex-derivatives","ETHF0:USTF0",1726913084211,2.05641271,2552.5,2552.4,45.88402651]
["bitfinex-derivatives","ETHF0:USTF0",1726913084405,2.05641271,2552.5,2552.4,46.91014152]
["bitfinex-derivatives","ETHF0:USTF0",1726913084612,2.05641271,2552.5,2552.4,45.88402651]
["bitfinex-derivatives","ETHF0:USTF0",1726913084916,2.05641271,2552.5,2552.4,46.91017335]
["bitfinex-derivatives","ETHF0:USTF0",1726913085514,2.05641271,2552.5,2552.4,45.45617399]
["bitfinex-derivatives","ETHF0:USTF0",1726913085815,2.05641271,2552.5,2552.4,46.91025556]
["bitfinex-derivatives","ETHF0:USTF0",1726913086920,2.05641271,2552.5,2552.4,45.88410872]
["bitfinex-derivatives","ETHF0:USTF0",1726913087124,2.05641271,2552.5,2552.4,46.91029042]
["bitfinex-derivatives","ETHF0:USTF0",1726913087624,2.05641271,2552.5,2552.4,47.41814744]
["bitfinex-derivatives","ETHF0:USTF0",1726913087819,0.19595344,2552.5,2552.4,47.41814744]
["bitfinex-derivatives","ETHF0:USTF0",1726913088124,2.05641271,2552.5,2552.4,47.41814744]
["bitfinex-derivatives","ETHF0:USTF0",1726913088422,2.05641271,2552.5,2552.4,48.53659218]
["bitfinex-derivatives","ETHF0:USTF0",1726913088619,2.05641271,2552.5,2552.4,48.53659014]
["bitfinex-derivatives","ETHF0:USTF0",1726913088925,2.05641271,2552.5,2552.4,45.96406587]
["bitfinex-derivatives","ETHF0:USTF0",1726913089126,2.05641271,2552.5,2552.4,47.4181101]
["bitfinex-derivatives","ETHF0:USTF0",1726913089424,2.05641271,2552.5,2552.4,45.96406587]
["bitfinex-derivatives","ETHF0:USTF0",1726913089622,2.05641271,2552.5,2552.4,47.41811193]
["bitfinex-derivatives","ETHF0:USTF0",1726913090015,2.25236615,2552.5,2552.4,47.41811193]
["bitfinex-derivatives","ETHF0:USTF0",1726913091618,2.25236131,2552.5,2552.4,47.41746632]
["bitfinex-derivatives","ETHF0:USTF0",1726913091819,2.05641271,2552.5,2552.4,47.41746632]
["bitfinex-derivatives","ETHF0:USTF0",1726913093526,2.05641271,2552.5,2552.4,48.53604345]
["bitfinex-derivatives","ETHF0:USTF0",1726913094215,2.05641271,2552.5,2552.4,47.49518191]
["bitfinex-derivatives","ETHF0:USTF0",1726913094421,2.05641271,2552.5,2552.4,48.53620492]
["bitfinex-derivatives","ETHF0:USTF0",1726913095815,2.05641271,2552.5,2552.4,45.96358173]
["bitfinex-derivatives","ETHF0:USTF0",1726913096021,2.05641271,2552.5,2552.4,47.9773155]
["bitfinex-derivatives","ETHF0:USTF0",1726913096218,2.05641271,2552.5,2552.4,52.45428599]
["bitfinex-derivatives","ETHF0:USTF0",1726913096419,2.05655065,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726913096725,0.19594217,2552.6,2552.5,5.73321327]
["bitfinex-derivatives","ETHF0:USTF0",1726913097128,2.05651838,2552.6,2552.5,5.73320873]
["bitfinex-derivatives","ETHF0:USTF0",1726913097324,0.19594217,2552.6,2552.5,5.73320873]
["bitfinex-derivatives","ETHF0:USTF0",1726913097520,5.76981943,2552.7,2552.5,5.73320873]
["bitfinex-derivatives","ETHF0:USTF0",1726913097725,0.19594217,2552.6,2552.5,3.23782244]
["bitfinex-derivatives","ETHF0:USTF0",1726913098026,1.54223493,2552.7,2552.6,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1726913098222,0.19592015,2552.7,2552.6,5.54466417]
["bitfinex-derivatives","ETHF0:USTF0",1726913098427,2.25229982,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726913098636,2.25230346,2552.8,2552.7,5.6994143]
["bitfinex-derivatives","ETHF0:USTF0",1726913098833,2.25230346,2552.8,2552.7,6.0968143]
["bitfinex-derivatives","ETHF0:USTF0",1726913099131,2.25230472,2552.8,2552.7,5.05580451]
["bitfinex-derivatives","ETHF0:USTF0",1726913099323,2.25230472,2552.8,2552.7,4.64195083]
["bitfinex-derivatives","ETHF0:USTF0",1726913099530,2.25230472,2552.8,2552.7,5.05482258]
["bitfinex-derivatives","ETHF0:USTF0",1726913099723,2.25230472,2552.8,2552.7,3.91110015]
["bitfinex-derivatives","ETHF0:USTF0",1726913099927,2.05637967,2552.8,2552.7,4.28082258]
["bitfinex-derivatives","ETHF0:USTF0",1726913100134,2.25230472,2552.8,2552.7,4.28082258]
["bitfinex-derivatives","ETHF0:USTF0",1726913101529,2.25230472,2552.8,2552.7,0.5589788]
["bitfinex-derivatives","ETHF0:USTF0",1726913101530,8.1962267,2552.8,2552.7,0.5589788]
["bitfinex-derivatives","ETHF0:USTF0",1726913101933,7.8045667,2552.8,2552.7,0.5589788]
["bitfinex-derivatives","ETHF0:USTF0",1726913102428,8.19637747,2552.8,2552.7,0.5589788]
["bitfinex-derivatives","ETHF0:USTF0",1726913102633,7.80471747,2552.8,2552.7,0.5589788]
["bitfinex-derivatives","ETHF0:USTF0",1726913102928,7.80471747,2552.8,2552.5,1.41749769]
["bitfinex-derivatives","ETHF0:USTF0",1726913102929,8.19637747,2552.8,2552.5,1.41749769]
["bitfinex-derivatives","ETHF0:USTF0",1726913103235,8.19637747,2552.8,2552.6,2.36072541]
["bitfinex-derivatives","ETHF0:USTF0",1726913103236,0.5711463,2552.7,2552.6,2.36072541]
["bitfinex-derivatives","ETHF0:USTF0",1726913103425,2.05549275,2552.7,2552.6,2.74022541]
["bitfinex-derivatives","ETHF0:USTF0",1726913103625,2.05549275,2552.7,2552.6,3.13822541]
["bitfinex-derivatives","ETHF0:USTF0",1726913104235,2.25143905,2552.7,2552.6,5.05840718]
["bitfinex-derivatives","ETHF0:USTF0",1726913104535,2.05549275,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726913104830,2.25142764,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726913105033,2.25142764,2552.8,2552.7,0.95065073]
["bitfinex-derivatives","ETHF0:USTF0",1726913107437,0.19593489,2552.8,2552.7,4.28060651]
["bitfinex-derivatives","ETHF0:USTF0",1726913107638,1.54100869,2552.8,2552.7,4.28060651]
["bitfinex-derivatives","ETHF0:USTF0",1726913107831,1.73694358,2552.8,2552.7,4.28060651]
["bitfinex-derivatives","ETHF0:USTF0",1726913108228,1.73694358,2552.8,2552.7,2.82747769]
["bitfinex-derivatives","ETHF0:USTF0",1726913108436,1.73694358,2552.8,2552.7,4.28039347]
["bitfinex-derivatives","ETHF0:USTF0",1726913108842,1.54100869,2552.8,2552.7,4.28039347]
["bitfinex-derivatives","ETHF0:USTF0",1726913111944,1.54100869,2552.8,2552.7,4.27990291]
["bitfinex-derivatives","ETHF0:USTF0",1726913112840,0.7488,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726913113038,0.7488,2552.9,2552.8,0.95028508]
["bitfinex-derivatives","ETHF0:USTF0",1726913113039,2.48509521,2552.9,2552.8,0.95028508]
["bitfinex-derivatives","ETHF0:USTF0",1726913113439,2.48509064,2552.9,2552.8,0.95028508]
["bitfinex-derivatives","ETHF0:USTF0",1726913113938,2.48509064,2552.9,2552.8,0.95029597]
["bitfinex-derivatives","ETHF0:USTF0",1726913115552,2.28917041,2552.9,2552.8,0.95029597]
["bitfinex-derivatives","ETHF0:USTF0",1726913115941,2.48509078,2552.9,2552.8,0.95029597]
["bitfinex-derivatives","ETHF0:USTF0",1726913116648,2.48509004,2552.9,2552.8,0.95029597]
["bitfinex-derivatives","ETHF0:USTF0",1726913116947,2.48508983,2552.9,2552.8,0.95029597]
["bitfinex-derivatives","ETHF0:USTF0",1726913117248,2.28917041,2552.9,2552.8,0.95029597]
["bitfinex-derivatives","ETHF0:USTF0",1726913118948,2.28917041,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726913119142,2.28917041,2552.9,2552.8,0.95013333]
["bitfinex-derivatives","ETHF0:USTF0",1726913122546,2.28917041,2552.9,2552.8,0.95022979]
["bitfinex-derivatives","ETHF0:USTF0",1726913129553,2.88168913,2552.9,2552.8,0.95022979]
["bitfinex-derivatives","ETHF0:USTF0",1726913129747,2.88168913,2552.9,2552.8,0.95029565]
["bitfinex-derivatives","ETHF0:USTF0",1726913131454,2.68577041,2552.9,2552.8,0.95029565]
["bitfinex-derivatives","ETHF0:USTF0",1726913132442,2.68577041,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726913133752,2.68577041,2552.9,2552.8,0.95040824]
["bitfinex-derivatives","ETHF0:USTF0",1726913134758,2.68577041,2552.9,2552.8,0.95065437]
["bitfinex-derivatives","ETHF0:USTF0",1726913135052,2.68577041,2552.9,2552.8,0.95068039]
["bitfinex-derivatives","ETHF0:USTF0",1726913135651,2.68577041,2552.9,2552.8,2.87111241]
["bitfinex-derivatives","ETHF0:USTF0",1726913135851,2.68577041,2552.9,2552.8,2.87111905]
["bitfinex-derivatives","ETHF0:USTF0",1726913136147,2.68577041,2552.9,2552.8,2.8711495]
["bitfinex-derivatives","ETHF0:USTF0",1726913136351,1.54037041,2552.9,2552.8,7.7671095]
["bitfinex-derivatives","ETHF0:USTF0",1726913136558,1.02685137,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726913136755,1.02685137,2553.0,2552.9,6.59243945]
["bitfinex-derivatives","ETHF0:USTF0",1726913137056,1.02685137,2553.0,2552.9,10.50923945]
["bitfinex-derivatives","ETHF0:USTF0",1726913138357,1.02685137,2553.0,2552.9,9.05554764]
["bitfinex-derivatives","ETHF0:USTF0",1726913138549,1.02685137,2553.0,2552.9,10.50905487]
["bitfinex-derivatives","ETHF0:USTF0",1726913139054,1.02685137,2553.0,2552.9,10.45495487]
["bitfinex-derivatives","ETHF0:USTF0",1726913139446,1.02685137,2553.1,2552.9,10.45495487]
["bitfinex-derivatives","ETHF0:USTF0",1726913139649,1.02685137,2553.1,2553.0,4.28070175]
["bitfinex-derivatives","ETHF0:USTF0",1726913140157,1.02685137,2553.1,2553.0,8.19750175]
["bitfinex-derivatives","ETHF0:USTF0",1726913140455,1.93637041,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726913140755,0.59189973,2553.2,2553.1,0.95066124]
["bitfinex-derivatives","ETHF0:USTF0",1726913141052,0.396,2553.2,2553.1,0.95066124]
["bitfinex-derivatives","ETHF0:USTF0",1726913141267,0.59190001,2553.2,2553.1,0.95066124]
["bitfinex-derivatives","ETHF0:USTF0",1726913142257,0.59190001,2553.2,2553.1,0.95060125]
["bitfinex-derivatives","ETHF0:USTF0",1726913142557,2.64739276,2553.2,2553.1,0.95060125]
["bitfinex-derivatives","ETHF0:USTF0",1726913143758,2.45149275,2553.2,2553.1,0.95060125]
["bitfinex-derivatives","ETHF0:USTF0",1726913144057,2.64739681,2553.2,2553.1,0.95060125]
["bitfinex-derivatives","ETHF0:USTF0",1726913145658,2.64739681,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726913145853,2.64739681,2553.2,2553.1,0.95062345]
["bitfinex-derivatives","ETHF0:USTF0",1726913146057,2.64739292,2553.2,2553.1,0.95062345]
["bitfinex-derivatives","ETHF0:USTF0",1726913150961,2.64739405,2553.2,2553.1,0.95062345]
["bitfinex-derivatives","ETHF0:USTF0",1726913152864,2.64739405,2553.2,2553.1,0.55900345]
["bitfinex-derivatives","ETHF0:USTF0",1726913153061,0.39163,2553.1,2552.9,1.02556452]
["bitfinex-derivatives","ETHF0:USTF0",1726913153257,0.39164,2553.0,2552.8,1.41721452]
["bitfinex-derivatives","ETHF0:USTF0",1726913153468,1.5407025,2552.9,2552.8,1.41721452]
["bitfinex-derivatives","ETHF0:USTF0",1726913153666,1.9451025,2552.9,2552.8,2.871427]
["bitfinex-derivatives","ETHF0:USTF0",1726913153969,2.14101862,2552.9,2552.8,2.871427]
["bitfinex-derivatives","ETHF0:USTF0",1726913154559,2.14110316,2552.9,2552.8,2.871427]
["bitfinex-derivatives","ETHF0:USTF0",1726913154963,0.60031612,2552.9,2552.8,2.871427]
["bitfinex-derivatives","ETHF0:USTF0",1726913155363,0.60031612,2552.9,2552.8,2.871437]
["bitfinex-derivatives","ETHF0:USTF0",1726913155566,0.99196612,2552.9,2552.8,0.55931249]
["bitfinex-derivatives","ETHF0:USTF0",1726913155768,2.85027104,2552.9,2552.8,0.55931249]
["bitfinex-derivatives","ETHF0:USTF0",1726913155967,0.99196612,2552.9,2552.8,0.55931249]
["bitfinex-derivatives","ETHF0:USTF0",1726913156872,0.99196612,2552.9,2552.8,0.55942567]
["bitfinex-derivatives","ETHF0:USTF0",1726913157374,0.99196612,2552.9,2552.6,1.41724452]
["bitfinex-derivatives","ETHF0:USTF0",1726913157676,1.54086835,2552.7,2552.6,1.41724452]
["bitfinex-derivatives","ETHF0:USTF0",1726913157875,1.73678447,2552.7,2552.6,2.87169927]
["bitfinex-derivatives","ETHF0:USTF0",1726913158262,1.73678447,2552.7,2552.6,1.97665019]
["bitfinex-derivatives","ETHF0:USTF0",1726913158572,1.54086835,2552.7,2552.6,2.87167012]
["bitfinex-derivatives","ETHF0:USTF0",1726913158977,1.73680171,2552.7,2552.6,2.87167012]
["bitfinex-derivatives","ETHF0:USTF0",1726913159367,1.73680171,2552.7,2552.6,1.97665019]
["bitfinex-derivatives","ETHF0:USTF0",1726913159669,1.73680171,2552.7,2552.6,2.87162577]
["bitfinex-derivatives","ETHF0:USTF0",1726913159976,1.73680343,2552.7,2552.6,2.87162577]
["bitfinex-derivatives","ETHF0:USTF0",1726913160177,1.73680346,2552.7,2552.6,2.87162577]
["bitfinex-derivatives","ETHF0:USTF0",1726913160374,1.73680346,2552.7,2552.6,2.87165815]
["bitfinex-derivatives","ETHF0:USTF0",1726913160577,1.73680446,2552.7,2552.6,1.41724452]
["bitfinex-derivatives","ETHF0:USTF0",1726913160969,1.73680446,2552.7,2552.6,1.8460744]
["bitfinex-derivatives","ETHF0:USTF0",1726913161274,1.73680446,2552.7,2552.6,0.95107065]
["bitfinex-derivatives","ETHF0:USTF0",1726913161670,1.73680396,2552.7,2552.6,0.95107065]
["bitfinex-derivatives","ETHF0:USTF0",1726913162182,1.73680251,2552.7,2552.6,0.95107065]
["bitfinex-derivatives","ETHF0:USTF0",1726913162382,1.54086835,2552.7,2552.6,0.95107065]
["bitfinex-derivatives","ETHF0:USTF0",1726913162875,1.54086835,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726913163475,0.7545,2552.8,2552.6,3.83199812]
["bitfinex-derivatives","ETHF0:USTF0",1726913163476,2.29536835,2552.8,2552.6,3.83199812]
["bitfinex-derivatives","ETHF0:USTF0",1726913163671,2.29536835,2552.8,2552.7,2.36099194]
["bitfinex-derivatives","ETHF0:USTF0",1726913163873,2.49129724,2552.8,2552.7,2.36099194]
["bitfinex-derivatives","ETHF0:USTF0",1726913166373,2.49129724,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726913166575,2.49129724,2552.8,2552.7,2.36101357]
["bitfinex-derivatives","ETHF0:USTF0",1726913167875,2.49129724,2552.8,2552.7,2.41634461]
["bitfinex-derivatives","ETHF0:USTF0",1726913168278,0.95042889,2552.8,2552.7,2.41634461]
["bitfinex-derivatives","ETHF0:USTF0",1726913168576,2.49056083,2552.8,2552.7,1.00634461]
["bitfinex-derivatives","ETHF0:USTF0",1726913168770,0.95043086,2552.8,2552.7,1.00634461]
["bitfinex-derivatives","ETHF0:USTF0",1726913169377,2.49053841,2552.8,2552.7,1.00634461]
["bitfinex-derivatives","ETHF0:USTF0",1726913171387,2.29460755,2552.8,2552.7,1.00634461]
["bitfinex-derivatives","ETHF0:USTF0",1726913172278,2.4905385,2552.8,2552.7,1.00634461]
["bitfinex-derivatives","ETHF0:USTF0",1726913173286,2.49053401,2552.8,2552.7,0.44701104]
["bitfinex-derivatives","ETHF0:USTF0",1726913173583,2.49053531,2552.8,2552.7,1.00629578]
["bitfinex-derivatives","ETHF0:USTF0",1726913175686,2.29460755,2552.8,2552.7,1.00629578]
["bitfinex-derivatives","ETHF0:USTF0",1726913176185,2.49053572,2552.8,2552.7,1.00629578]
["bitfinex-derivatives","ETHF0:USTF0",1726913176585,2.29460755,2552.8,2552.7,1.00629578]
["bitfinex-derivatives","ETHF0:USTF0",1726913177183,2.29460755,2552.8,2552.7,1.00618842]
["bitfinex-derivatives","ETHF0:USTF0",1726913179389,2.49053209,2552.8,2552.7,1.00618842]
["bitfinex-derivatives","ETHF0:USTF0",1726913180777,2.49053209,2552.8,2552.7,0.44701104]
["bitfinex-derivatives","ETHF0:USTF0",1726913181091,2.49053209,2552.8,2552.7,1.00621162]
["bitfinex-derivatives","ETHF0:USTF0",1726913183185,2.49053467,2552.8,2552.7,1.00621162]
["bitfinex-derivatives","ETHF0:USTF0",1726913184386,2.49053467,2552.8,2552.7,1.00620634]
["bitfinex-derivatives","ETHF0:USTF0",1726913184587,0.95042712,2552.8,2552.7,1.00620634]
["bitfinex-derivatives","ETHF0:USTF0",1726913187290,2.49044647,2552.8,2552.7,1.00620634]
["bitfinex-derivatives","ETHF0:USTF0",1726913187589,2.49044647,2552.8,2552.7,0.44701104]
["bitfinex-derivatives","ETHF0:USTF0",1726913187988,2.49044647,2552.8,2552.7,1.00629734]
["bitfinex-derivatives","ETHF0:USTF0",1726913187989,2.49044438,2552.8,2552.7,1.00629734]
["bitfinex-derivatives","ETHF0:USTF0",1726913188195,2.49044438,2552.8,2552.7,0.44701104]
["bitfinex-derivatives","ETHF0:USTF0",1726913188586,2.49044438,2552.8,2552.7,1.00630262]
["bitfinex-derivatives","ETHF0:USTF0",1726913191203,0.95042503,2552.8,2552.7,0.44701104]
["bitfinex-derivatives","ETHF0:USTF0",1726913191405,0.95042503,2552.8,2552.7,1.00640768]
["bitfinex-derivatives","ETHF0:USTF0",1726913191896,2.49092848,2552.8,2552.7,1.00640768]
["bitfinex-derivatives","ETHF0:USTF0",1726913192499,0.95042503,2552.8,2552.7,1.00640768]
["bitfinex-derivatives","ETHF0:USTF0",1726913192800,0.95042428,2552.8,2552.7,1.00640768]
["bitfinex-derivatives","ETHF0:USTF0",1726913194390,0.95042428,2552.8,2552.7,1.90174177]
["bitfinex-derivatives","ETHF0:USTF0",1726913194587,0.95042428,2552.8,2552.7,2.92730629]
["bitfinex-derivatives","ETHF0:USTF0",1726913194803,0.95042428,2552.8,2552.7,1.47257556]
["bitfinex-derivatives","ETHF0:USTF0",1726913195013,0.95042428,2552.8,2552.7,2.92748071]
["bitfinex-derivatives","ETHF0:USTF0",1726913195507,3.00491541,2552.8,2552.7,2.92748071]
["bitfinex-derivatives","ETHF0:USTF0",1726913196196,0.95042428,2552.8,2552.7,2.92748071]
["bitfinex-derivatives","ETHF0:USTF0",1726913196500,3.00491541,2552.8,2552.7,2.92748071]
["bitfinex-derivatives","ETHF0:USTF0",1726913197696,3.00491386,2552.8,2552.7,3.96439954]
["bitfinex-derivatives","ETHF0:USTF0",1726913198604,3.00491386,2552.8,2552.7,1.48392987]
["bitfinex-derivatives","ETHF0:USTF0",1726913198793,3.00491386,2552.8,2552.7,2.04390492]
["bitfinex-derivatives","ETHF0:USTF0",1726913198999,3.00491386,2552.8,2552.7,4.47891533]
["bitfinex-derivatives","ETHF0:USTF0",1726913201002,3.00491386,2552.8,2552.7,2.939865]
["bitfinex-derivatives","ETHF0:USTF0",1726913201209,0.95042273,2552.8,2552.7,2.939865]
["bitfinex-derivatives","ETHF0:USTF0",1726913201600,3.00689737,2552.8,2552.7,4.47891533]
["bitfinex-derivatives","ETHF0:USTF0",1726913202194,3.00689737,2552.8,2552.7,3.91919856]
["bitfinex-derivatives","ETHF0:USTF0",1726913202399,3.00689737,2552.8,2552.7,4.47933503]
["bitfinex-derivatives","ETHF0:USTF0",1726913202600,3.00689561,2552.8,2552.7,4.47980112]
["bitfinex-derivatives","ETHF0:USTF0",1726913203303,0.95042097,2552.8,2552.7,4.47980112]
["bitfinex-derivatives","ETHF0:USTF0",1726913203807,2.81099939,2552.8,2552.7,4.47980112]
["bitfinex-derivatives","ETHF0:USTF0",1726913204008,2.81099939,2552.8,2552.7,4.47966586]
["bitfinex-derivatives","ETHF0:USTF0",1726913204009,3.00692001,2552.8,2552.7,4.47966586]
["bitfinex-derivatives","ETHF0:USTF0",1726913205015,2.25242001,2552.8,2552.7,5.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1726913205204,1.7381983,2552.8,2552.7,7.90078858]
["bitfinex-derivatives","ETHF0:USTF0",1726913205511,1.54227768,2552.8,2552.7,9.35542449]
["bitfinex-derivatives","ETHF0:USTF0",1726913207111,1.54227768,2552.8,2552.7,9.27504058]
["bitfinex-derivatives","ETHF0:USTF0",1726913207415,1.54227768,2552.8,2552.7,9.35491988]
["bitfinex-derivatives","ETHF0:USTF0",1726913208009,1.54227768,2552.8,2552.7,8.87960021]
["bitfinex-derivatives","ETHF0:USTF0",1726913208216,1.54227768,2552.8,2552.7,6.8340981]
["bitfinex-derivatives","ETHF0:USTF0",1726913209121,1.54227768,2552.8,2552.7,6.30297444]
["bitfinex-derivatives","ETHF0:USTF0",1726913209416,1.54227768,2552.8,2552.7,8.87832503]
["bitfinex-derivatives","ETHF0:USTF0",1726913209911,1.54227768,2552.8,2552.7,5.85362292]
["bitfinex-derivatives","ETHF0:USTF0",1726913210414,1.54227768,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726913210601,2.05649939,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726913210806,2.25240996,2553.0,2552.9,2.92945991]
["bitfinex-derivatives","ETHF0:USTF0",1726913212207,2.2524115,2553.0,2552.9,2.92945991]
["bitfinex-derivatives","ETHF0:USTF0",1726913212616,2.2524115,2553.0,2552.9,1.90261398]
["bitfinex-derivatives","ETHF0:USTF0",1726913214208,2.2524115,2553.0,2552.9,1.90222078]
["bitfinex-derivatives","ETHF0:USTF0",1726913214515,2.2524115,2553.0,2552.9,1.00683986]
["bitfinex-derivatives","ETHF0:USTF0",1726913214908,2.2524115,2553.0,2552.9,1.90222633]
["bitfinex-derivatives","ETHF0:USTF0",1726913215310,2.2524115,2553.0,2552.9,1.90220553]
["bitfinex-derivatives","ETHF0:USTF0",1726913216219,2.2524115,2553.0,2552.9,1.00683986]
["bitfinex-derivatives","ETHF0:USTF0",1726913216421,0.19591211,2553.0,2552.9,1.00683986]
["bitfinex-derivatives","ETHF0:USTF0",1726913216622,2.05513637,2553.0,2552.9,1.00683986]
["bitfinex-derivatives","ETHF0:USTF0",1726913216924,0.19591211,2553.0,2552.9,1.00683986]
["bitfinex-derivatives","ETHF0:USTF0",1726913217125,2.05513871,2553.0,2552.9,1.00683986]
["bitfinex-derivatives","ETHF0:USTF0",1726913217321,0.19591211,2553.0,2552.9,1.00683986]
["bitfinex-derivatives","ETHF0:USTF0",1726913217527,2.05508874,2553.0,2552.9,1.00683986]
["bitfinex-derivatives","ETHF0:USTF0",1726913217720,2.25100085,2553.0,2552.9,1.00683986]
["bitfinex-derivatives","ETHF0:USTF0",1726913218325,2.03620582,2553.0,2552.9,1.00683986]
["bitfinex-derivatives","ETHF0:USTF0",1726913218521,4.6067217,2553.0,2552.9,1.00683986]
["bitfinex-derivatives","ETHF0:USTF0",1726913219216,4.6067217,2553.0,2552.9,0.44698104]
["bitfinex-derivatives","ETHF0:USTF0",1726913219523,4.6067217,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913219712,2.03620737,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913220119,4.60672325,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913221016,4.60676438,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913221516,2.0362485,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913221924,4.60676438,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913222427,2.0362485,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913222625,4.60676438,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913222825,0.19592001,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913223525,2.57051588,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913223731,0.19592001,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913224621,1.84034356,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913224925,0.19592001,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913225229,1.84035744,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913225425,2.03627511,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913225615,0.1959188,2553.0,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913225822,5.78540452,2553.1,2552.9,1.00661236]
["bitfinex-derivatives","ETHF0:USTF0",1726913226022,2.03626864,2553.0,2552.9,0.44698104]
["bitfinex-derivatives","ETHF0:USTF0",1726913226326,2.03626864,2553.0,2552.9,1.0065675]
["bitfinex-derivatives","ETHF0:USTF0",1726913226525,0.1959188,2553.0,2552.9,1.0065675]
["bitfinex-derivatives","ETHF0:USTF0",1726913227029,2.0362989,2553.0,2552.9,1.0065675]
["bitfinex-derivatives","ETHF0:USTF0",1726913227226,4.99844478,2553.0,2552.9,0.6149175]
["bitfinex-derivatives","ETHF0:USTF0",1726913227531,10.32524478,2553.0,2552.9,0.6149175]
["bitfinex-derivatives","ETHF0:USTF0",1726913228129,10.32524478,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913228422,10.32524478,2553.0,2552.9,0.61482064]
["bitfinex-derivatives","ETHF0:USTF0",1726913228621,10.32524478,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913228622,7.7547289,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913230025,7.75489772,2553.0,2552.9,0.61505267]
["bitfinex-derivatives","ETHF0:USTF0",1726913231523,7.75489772,2553.0,2552.9,0.61513299]
["bitfinex-derivatives","ETHF0:USTF0",1726913232834,7.75489772,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913233027,10.3242228,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913233231,7.75489772,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913234729,7.75998916,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913236029,3.84318916,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913239628,1.80163,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913239930,3.84305625,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913242234,4.82214625,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913244550,4.820081,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913244844,8.027881,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913247442,11.944681,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913249545,8.73818969,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913249850,11.94598969,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913252738,5.64009969,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913252943,7.81658634,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913257050,8.20821634,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913258251,8.20879258,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913258547,5.64009969,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913258951,5.44416262,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913259149,5.64245801,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913266349,5.64245801,2553.0,2552.9,0.61516707]
["bitfinex-derivatives","ETHF0:USTF0",1726913267350,7.82027403,2553.0,2552.9,0.61516707]
["bitfinex-derivatives","ETHF0:USTF0",1726913268462,7.82027403,2553.0,2552.9,0.61514719]
["bitfinex-derivatives","ETHF0:USTF0",1726913269359,7.82027403,2553.0,2552.9,1.00679719]
["bitfinex-derivatives","ETHF0:USTF0",1726913270266,8.21190403,2553.0,2552.9,0.61514719]
["bitfinex-derivatives","ETHF0:USTF0",1726913271162,5.25082801,2553.0,2552.9,0.61514719]
["bitfinex-derivatives","ETHF0:USTF0",1726913271866,2.04302801,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913272165,2.04302801,2553.0,2552.9,0.61516426]
["bitfinex-derivatives","ETHF0:USTF0",1726913273668,2.04530542,2553.0,2552.9,0.61516426]
["bitfinex-derivatives","ETHF0:USTF0",1726913274861,2.43693542,2553.0,2552.9,0.61516426]
["bitfinex-derivatives","ETHF0:USTF0",1726913275668,2.04530542,2553.0,2552.9,0.61516426]
["bitfinex-derivatives","ETHF0:USTF0",1726913276561,2.04530542,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913276866,2.04530542,2553.0,2552.9,0.61519886]
["bitfinex-derivatives","ETHF0:USTF0",1726913277160,2.04530542,2553.0,2552.9,0.61518921]
["bitfinex-derivatives","ETHF0:USTF0",1726913277467,2.04530542,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913277659,2.04530542,2553.0,2552.9,0.61519698]
["bitfinex-derivatives","ETHF0:USTF0",1726913278365,2.43693542,2553.0,2552.9,0.61519698]
["bitfinex-derivatives","ETHF0:USTF0",1726913278665,2.43806762,2553.0,2552.9,0.61518473]
["bitfinex-derivatives","ETHF0:USTF0",1726913279466,5.64586762,2553.0,2552.9,0.61518473]
["bitfinex-derivatives","ETHF0:USTF0",1726913279759,7.05586762,2553.0,2552.9,0.61518473]
["bitfinex-derivatives","ETHF0:USTF0",1726913281864,7.05591007,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913286667,7.05671933,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913291473,7.05672084,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913296280,7.05672084,2553.0,2552.9,0.61534605]
["bitfinex-derivatives","ETHF0:USTF0",1726913296871,7.05672084,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913297477,3.84892084,2553.0,2552.9,0.61537481]
["bitfinex-derivatives","ETHF0:USTF0",1726913297678,7.05672084,2553.0,2552.9,0.61537481]
["bitfinex-derivatives","ETHF0:USTF0",1726913300378,10.97352084,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913300585,11.95261084,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913300886,8.03581084,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913301084,11.95261084,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913301285,11.95435446,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913302584,15.03247785,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913303478,17.99713013,2553.0,2552.9,0.05533104]
["bitfinex-derivatives","ETHF0:USTF0",1726913303675,0.39169,2552.6,2552.5,1.02684593]
["bitfinex-derivatives","ETHF0:USTF0",1726913303881,0.39169,2552.6,2552.4,1.8133182]
["bitfinex-derivatives","ETHF0:USTF0",1726913303882,0.39171,2552.5,2552.4,1.02684593]
["bitfinex-derivatives","ETHF0:USTF0",1726913304087,2.45716763,2552.5,2552.4,2.48339313]
["bitfinex-derivatives","ETHF0:USTF0",1726913304387,0.60404731,2552.5,2552.4,1.4565472]
["bitfinex-derivatives","ETHF0:USTF0",1726913304589,0.60404731,2552.5,2552.4,2.48339313]
["bitfinex-derivatives","ETHF0:USTF0",1726913304785,0.99575731,2552.5,2552.4,1.4565472]
["bitfinex-derivatives","ETHF0:USTF0",1726913304982,0.60404731,2552.5,2552.4,1.4565472]
["bitfinex-derivatives","ETHF0:USTF0",1726913305383,0.60404731,2552.5,2552.4,0.56021046]
["bitfinex-derivatives","ETHF0:USTF0",1726913305586,0.99575731,2552.5,2552.4,0.56021046]
["bitfinex-derivatives","ETHF0:USTF0",1726913305790,2.46370777,2552.5,2552.4,1.45624524]
["bitfinex-derivatives","ETHF0:USTF0",1726913306082,2.6596692,2552.5,2552.4,1.45624524]
["bitfinex-derivatives","ETHF0:USTF0",1726913306288,2.6596692,2552.5,2552.4,0.56021046]
["bitfinex-derivatives","ETHF0:USTF0",1726913306792,3.0312692,2552.5,2552.4,0.56021046]
["bitfinex-derivatives","ETHF0:USTF0",1726913306998,3.0312692,2552.5,2552.4,0.55995595]
["bitfinex-derivatives","ETHF0:USTF0",1726913307486,4.8329792,2552.5,2552.4,0.55995595]
["bitfinex-derivatives","ETHF0:USTF0",1726913307787,0.39174,2552.3,2552.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726913307986,0.39174,2552.3,2552.2,0.9658063]
["bitfinex-derivatives","ETHF0:USTF0",1726913307987,2.44697709,2552.3,2552.2,0.9658063]
["bitfinex-derivatives","ETHF0:USTF0",1726913308190,1.99770143,2552.3,2552.2,0.5600063]
["bitfinex-derivatives","ETHF0:USTF0",1726913308385,6.02954277,2552.3,2552.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726913308686,0.95932143,2552.2,2552.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726913309484,3.01276231,2552.2,2552.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726913309689,0.95932143,2552.2,2552.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726913309988,0.95932143,2552.2,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913309989,0.39178,2552.1,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913310188,1.54002574,2551.9,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913310392,1.54002574,2552.0,2551.9,0.55965774]
["bitfinex-derivatives","ETHF0:USTF0",1726913310691,1.54002574,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726913310891,1.73602278,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726913311495,1.54002574,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726913311694,1.54002574,2552.0,2551.8,43.77951]
["bitfinex-derivatives","ETHF0:USTF0",1726913311894,1.02604261,2551.9,2551.8,43.77951]
["bitfinex-derivatives","ETHF0:USTF0",1726913312397,1.02604261,2551.9,2551.8,47.69791]
["bitfinex-derivatives","ETHF0:USTF0",1726913313291,1.02604261,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726913313491,1.41783261,2552.0,2551.8,43.77951]
["bitfinex-derivatives","ETHF0:USTF0",1726913313694,1.41783261,2552.0,2551.8,43.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726913314496,1.02604261,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726913314695,1.41782261,2552.1,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726913316196,1.41782261,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726913316395,1.41782261,2552.1,2551.9,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726913317897,1.02604261,2552.1,2551.9,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726913318100,1.02604261,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726913318498,1.41781261,2552.1,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726913318898,1.02604261,2552.1,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726913319101,1.02604261,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726913319495,2.70808574,2552.2,2551.8,41.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726913319496,1.41782261,2552.1,2551.8,41.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726913319695,1.41782261,2552.1,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913320000,1.80582261,2552.1,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913321705,1.02604261,2552.0,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913323308,1.80582261,2552.1,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913323709,1.02604261,2552.0,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913324604,1.41783261,2552.0,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913324803,1.02604261,2552.0,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913326609,1.80582261,2552.1,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913326812,1.80582261,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726913331218,1.80582261,2552.1,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913332217,1.80582261,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726913332916,1.80582261,2552.1,2551.8,41.9777]
["bitfinex-derivatives","ETHF0:USTF0",1726913334315,1.02604261,2552.0,2551.8,42.36951]
["bitfinex-derivatives","ETHF0:USTF0",1726913334512,3.33802574,2552.1,2551.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726913334513,3.21582261,2552.1,2551.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726913334714,3.21582261,2552.1,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913334715,3.19234261,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913334921,0.4099,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913335316,0.4099,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726913335510,0.4099,2551.8,2551.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726913335511,1.43594261,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913335823,1.43594261,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726913339527,1.82776261,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726913340527,1.43594261,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726913340723,1.43594261,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726913341023,1.43594261,2551.8,2551.6,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913341323,1.82776261,2551.8,2551.6,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913341521,1.43594261,2551.8,2551.6,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913342423,1.43594261,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913342630,0.39182,2551.8,2551.6,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726913342925,2.17415261,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913344625,1.02604261,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913345533,1.41786261,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913347624,0.39182,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913348530,1.93184574,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913349627,2.12785829,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913350132,2.12785567,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726913350430,1.54002574,2551.8,2551.7,0.9513515]
["bitfinex-derivatives","ETHF0:USTF0",1726913350733,1.54002574,2551.8,2551.7,1.3551515]
["bitfinex-derivatives","ETHF0:USTF0",1726913351341,1.54002574,2551.8,2551.7,1.3552615]
["bitfinex-derivatives","ETHF0:USTF0",1726913352630,1.73602804,2551.8,2551.7,1.3552615]
["bitfinex-derivatives","ETHF0:USTF0",1726913353435,0.19600233,2551.8,2551.7,1.3552615]
["bitfinex-derivatives","ETHF0:USTF0",1726913353627,0.19600233,2551.8,2551.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726913353828,0.19600233,2551.8,2551.7,1.3556112]
["bitfinex-derivatives","ETHF0:USTF0",1726913354026,0.19600233,2551.8,2551.7,3.27841872]
["bitfinex-derivatives","ETHF0:USTF0",1726913354224,0.19600233,2551.8,2551.7,2.25157279]
["bitfinex-derivatives","ETHF0:USTF0",1726913354428,0.19600233,2551.8,2551.7,1.3556112]
["bitfinex-derivatives","ETHF0:USTF0",1726913354918,0.19600233,2551.8,2551.7,2.2517086]
["bitfinex-derivatives","ETHF0:USTF0",1726913355126,0.19600233,2551.8,2551.7,1.3556112]
["bitfinex-derivatives","ETHF0:USTF0",1726913355331,2.24936998,2551.8,2551.7,2.25172816]
["bitfinex-derivatives","ETHF0:USTF0",1726913355633,0.19600233,2551.8,2551.7,3.27857409]
["bitfinex-derivatives","ETHF0:USTF0",1726913355829,2.24936998,2551.8,2551.7,2.25172816]
["bitfinex-derivatives","ETHF0:USTF0",1726913356027,2.24936998,2551.8,2551.7,2.25173642]
["bitfinex-derivatives","ETHF0:USTF0",1726913356228,2.24936998,2551.8,2551.7,2.25174155]
["bitfinex-derivatives","ETHF0:USTF0",1726913357032,0.19600233,2551.8,2551.7,2.25174748]
["bitfinex-derivatives","ETHF0:USTF0",1726913357326,0.19600233,2551.8,2551.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726913357327,2.24936998,2551.8,2551.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726913357832,2.24936998,2551.8,2551.7,2.25186049]
["bitfinex-derivatives","ETHF0:USTF0",1726913358026,2.24936998,2551.8,2551.7,1.35571865]
["bitfinex-derivatives","ETHF0:USTF0",1726913358327,2.24937418,2551.8,2551.7,2.25186636]
["bitfinex-derivatives","ETHF0:USTF0",1726913358520,2.24937418,2551.8,2551.7,1.35571865]
["bitfinex-derivatives","ETHF0:USTF0",1726913359329,2.24937418,2551.8,2551.7,2.25188028]
["bitfinex-derivatives","ETHF0:USTF0",1726913359725,2.24937418,2551.8,2551.7,1.35571865]
["bitfinex-derivatives","ETHF0:USTF0",1726913361330,2.24937418,2551.8,2551.7,2.25194162]
["bitfinex-derivatives","ETHF0:USTF0",1726913362235,2.24937418,2551.8,2551.7,2.25192973]
["bitfinex-derivatives","ETHF0:USTF0",1726913362432,2.24937418,2551.8,2551.7,3.27877566]
["bitfinex-derivatives","ETHF0:USTF0",1726913363226,2.24937379,2551.8,2551.7,2.25192973]
["bitfinex-derivatives","ETHF0:USTF0",1726913363426,2.24937379,2551.8,2551.7,3.27877566]
["bitfinex-derivatives","ETHF0:USTF0",1726913363632,2.24937379,2551.8,2551.7,2.25192973]
["bitfinex-derivatives","ETHF0:USTF0",1726913363933,2.24937379,2551.8,2551.7,1.82247593]
["bitfinex-derivatives","ETHF0:USTF0",1726913364135,2.24937379,2551.8,2551.7,3.27899039]
["bitfinex-derivatives","ETHF0:USTF0",1726913365434,2.05336765,2551.8,2551.7,3.27899039]
["bitfinex-derivatives","ETHF0:USTF0",1726913365639,2.24937379,2551.8,2551.7,3.27899039]
["bitfinex-derivatives","ETHF0:USTF0",1726913366334,2.05336765,2551.8,2551.7,1.82247593]
["bitfinex-derivatives","ETHF0:USTF0",1726913366531,2.24937379,2551.8,2551.7,3.27910284]
["bitfinex-derivatives","ETHF0:USTF0",1726913369127,2.24937379,2551.8,2551.7,2.87530284]
["bitfinex-derivatives","ETHF0:USTF0",1726913371833,0.19600614,2551.8,2551.7,2.87530284]
["bitfinex-derivatives","ETHF0:USTF0",1726913372227,3.32669083,2551.9,2551.7,2.87530284]
["bitfinex-derivatives","ETHF0:USTF0",1726913372435,0.19600614,2551.8,2551.7,1.41867593]
["bitfinex-derivatives","ETHF0:USTF0",1726913372634,0.19600614,2551.8,2551.7,2.87555661]
["bitfinex-derivatives","ETHF0:USTF0",1726913372939,0.19600899,2551.8,2551.7,2.87555661]
["bitfinex-derivatives","ETHF0:USTF0",1726913373343,0.19600899,2551.8,2551.7,1.84871068]
["bitfinex-derivatives","ETHF0:USTF0",1726913373741,0.19600899,2551.8,2551.7,2.87555661]
["bitfinex-derivatives","ETHF0:USTF0",1726913375642,0.57300899,2551.8,2551.7,2.87555661]
["bitfinex-derivatives","ETHF0:USTF0",1726913376738,6.79437339,2551.8,2551.7,1.45688068]
["bitfinex-derivatives","ETHF0:USTF0",1726913376941,4.22398256,2551.8,2551.7,0.56033872]
["bitfinex-derivatives","ETHF0:USTF0",1726913377443,7.43178256,2551.8,2551.7,0.56033872]
["bitfinex-derivatives","ETHF0:USTF0",1726913377647,5.38662,2551.8,2551.7,0.56033872]
["bitfinex-derivatives","ETHF0:USTF0",1726913377947,7.43172281,2551.8,2551.7,0.56033872]
["bitfinex-derivatives","ETHF0:USTF0",1726913378441,7.43172281,2551.8,2551.5,1.02684593]
["bitfinex-derivatives","ETHF0:USTF0",1726913378442,0.39186,2551.6,2551.5,1.02684593]
["bitfinex-derivatives","ETHF0:USTF0",1726913378637,0.58788397,2551.6,2551.5,1.45707682]
["bitfinex-derivatives","ETHF0:USTF0",1726913378836,0.58788397,2551.6,2551.5,2.48392275]
["bitfinex-derivatives","ETHF0:USTF0",1726913379037,1.37598397,2551.6,2551.5,1.45707682]
["bitfinex-derivatives","ETHF0:USTF0",1726913379842,1.37598397,2551.6,2551.5,2.48392275]
["bitfinex-derivatives","ETHF0:USTF0",1726913380343,1.37598397,2551.6,2551.5,1.45703097]
["bitfinex-derivatives","ETHF0:USTF0",1726913380344,3.23543346,2551.6,2551.5,1.45703097]
["bitfinex-derivatives","ETHF0:USTF0",1726913380642,1.37598397,2551.6,2551.5,1.45703097]
["bitfinex-derivatives","ETHF0:USTF0",1726913381046,3.23547873,2551.6,2551.5,1.45703097]
["bitfinex-derivatives","ETHF0:USTF0",1726913381242,3.0396427,2551.6,2551.5,2.4838769]
["bitfinex-derivatives","ETHF0:USTF0",1726913381638,3.0396427,2551.6,2551.5,2.8757369]
["bitfinex-derivatives","ETHF0:USTF0",1726913381849,3.0396427,2551.6,2551.5,2.4838769]
["bitfinex-derivatives","ETHF0:USTF0",1726913382543,3.03964848,2551.6,2551.5,2.4838769]
["bitfinex-derivatives","ETHF0:USTF0",1726913383440,3.43149848,2551.6,2551.5,2.4838769]
["bitfinex-derivatives","ETHF0:USTF0",1726913383841,3.03964848,2551.6,2551.5,2.4838769]
["bitfinex-derivatives","ETHF0:USTF0",1726913385037,3.43149848,2551.6,2551.5,2.4838769]
["bitfinex-derivatives","ETHF0:USTF0",1726913385342,3.03964866,2551.6,2551.5,2.4838769]
["bitfinex-derivatives","ETHF0:USTF0",1726913385945,3.03964866,2551.6,2551.5,1.45703097]
["bitfinex-derivatives","ETHF0:USTF0",1726913386250,3.03964866,2551.6,2551.5,1.45672827]
["bitfinex-derivatives","ETHF0:USTF0",1726913387152,3.03964866,2551.6,2551.5,2.4835742]
["bitfinex-derivatives","ETHF0:USTF0",1726913387357,3.03964866,2551.6,2551.5,1.45672827]
["bitfinex-derivatives","ETHF0:USTF0",1726913387746,3.03964866,2551.6,2551.5,2.8754342]
["bitfinex-derivatives","ETHF0:USTF0",1726913387948,2.52549444,2551.6,2551.5,2.88206691]
["bitfinex-derivatives","ETHF0:USTF0",1726913388147,0.98412993,2551.6,2551.5,3.91005932]
["bitfinex-derivatives","ETHF0:USTF0",1726913388346,0.98412993,2551.6,2551.5,2.87658068]
["bitfinex-derivatives","ETHF0:USTF0",1726913388546,3.03964866,2551.6,2551.5,2.87658068]
["bitfinex-derivatives","ETHF0:USTF0",1726913388746,0.98412993,2551.6,2551.5,2.87658068]
["bitfinex-derivatives","ETHF0:USTF0",1726913388950,0.98412993,2551.6,2551.5,3.9100772]
["bitfinex-derivatives","ETHF0:USTF0",1726913389349,0.98412993,2551.6,2551.5,3.90989537]
["bitfinex-derivatives","ETHF0:USTF0",1726913389548,0.7881,2551.6,2551.5,3.90989537]
["bitfinex-derivatives","ETHF0:USTF0",1726913389850,3.03964866,2551.6,2551.5,2.87640144]
["bitfinex-derivatives","ETHF0:USTF0",1726913390259,0.98412993,2551.6,2551.5,3.90988603]
["bitfinex-derivatives","ETHF0:USTF0",1726913390460,3.03964866,2551.6,2551.5,2.87640144]
["bitfinex-derivatives","ETHF0:USTF0",1726913392261,3.0396441,2551.6,2551.5,2.87640144]
["bitfinex-derivatives","ETHF0:USTF0",1726913393356,3.0396441,2551.6,2551.5,2.87640238]
["bitfinex-derivatives","ETHF0:USTF0",1726913393660,3.0396441,2551.6,2551.5,1.84840997]
["bitfinex-derivatives","ETHF0:USTF0",1726913393956,3.0396441,2551.6,2551.5,0.56021153]
["bitfinex-derivatives","ETHF0:USTF0",1726913394958,3.0396441,2551.6,2551.5,0.95207153]
["bitfinex-derivatives","ETHF0:USTF0",1726913395260,3.03892931,2551.6,2551.5,0.56021153]
["bitfinex-derivatives","ETHF0:USTF0",1726913395454,0.98412537,2551.6,2551.5,0.56021153]
["bitfinex-derivatives","ETHF0:USTF0",1726913396453,0.98412537,2551.6,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726913396653,0.7881,2551.6,2551.5,0.56014683]
["bitfinex-derivatives","ETHF0:USTF0",1726913396848,0.98413123,2551.6,2551.5,0.56014683]
["bitfinex-derivatives","ETHF0:USTF0",1726913397361,0.9841313,2551.6,2551.5,0.56014683]
["bitfinex-derivatives","ETHF0:USTF0",1726913398670,1.3759813,2551.6,2551.5,0.56014683]
["bitfinex-derivatives","ETHF0:USTF0",1726913399067,3.74953667,2551.6,2551.5,0.56014683]
["bitfinex-derivatives","ETHF0:USTF0",1726913399261,5.79577564,2551.6,2551.5,0.56014683]
["bitfinex-derivatives","ETHF0:USTF0",1726913399457,5.79577564,2551.6,2551.3,3.23328241]
["bitfinex-derivatives","ETHF0:USTF0",1726913399761,2.25037845,2551.5,2551.3,3.23328241]
["bitfinex-derivatives","ETHF0:USTF0",1726913399966,1.5408511,2551.4,2551.3,3.23328241]
["bitfinex-derivatives","ETHF0:USTF0",1726913400158,0.1960313,2551.4,2551.3,2.76538977]
["bitfinex-derivatives","ETHF0:USTF0",1726913400359,4.5071113,2551.4,2551.3,0.56009977]
["bitfinex-derivatives","ETHF0:USTF0",1726913400566,8.53483734,2551.4,2551.0,1.69292241]
["bitfinex-derivatives","ETHF0:USTF0",1726913400762,1.54068908,2551.1,2551.0,1.41992241]
["bitfinex-derivatives","ETHF0:USTF0",1726913400955,1.54068908,2551.1,2551.0,2.87627432]
["bitfinex-derivatives","ETHF0:USTF0",1726913401370,1.54068908,2551.1,2551.0,1.98005776]
["bitfinex-derivatives","ETHF0:USTF0",1726913401371,1.73674535,2551.1,2551.0,1.98005776]
["bitfinex-derivatives","ETHF0:USTF0",1726913401670,1.54068908,2551.1,2551.0,0.95206535]
["bitfinex-derivatives","ETHF0:USTF0",1726913401869,1.73674912,2551.1,2551.0,2.36206535]
["bitfinex-derivatives","ETHF0:USTF0",1726913402066,1.54068908,2551.1,2551.0,4.69684775]
["bitfinex-derivatives","ETHF0:USTF0",1726913402369,1.54068908,2551.1,2551.0,5.06904775]
["bitfinex-derivatives","ETHF0:USTF0",1726913402566,0.3817,2551.2,2551.0,5.06904775]
["bitfinex-derivatives","ETHF0:USTF0",1726913402567,1.92168835,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913402759,2.11774438,2551.2,2551.1,0.95205535]
["bitfinex-derivatives","ETHF0:USTF0",1726913403366,1.92168835,2551.2,2551.1,2.36205535]
["bitfinex-derivatives","ETHF0:USTF0",1726913404173,1.53998835,2551.2,2551.1,2.36205535]
["bitfinex-derivatives","ETHF0:USTF0",1726913407369,2.30928835,2551.3,2551.1,2.36205535]
["bitfinex-derivatives","ETHF0:USTF0",1726913407674,2.30928835,2551.3,2551.1,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1726913408068,1.53998835,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913408473,2.30928835,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913408670,2.30928835,2551.3,2551.1,0.95155583]
["bitfinex-derivatives","ETHF0:USTF0",1726913408870,1.53998835,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913409069,1.53998835,2551.2,2551.1,0.95152418]
["bitfinex-derivatives","ETHF0:USTF0",1726913410674,2.30928835,2551.3,2551.1,0.95152418]
["bitfinex-derivatives","ETHF0:USTF0",1726913410871,1.91738835,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726913411068,1.53998835,2551.3,2551.2,0.95145051]
["bitfinex-derivatives","ETHF0:USTF0",1726913411375,2.32176835,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726913411673,1.02580018,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726913411876,1.53998835,2551.3,2551.2,0.95145061]
["bitfinex-derivatives","ETHF0:USTF0",1726913412068,1.53998835,2551.3,2551.2,1.11908041]
["bitfinex-derivatives","ETHF0:USTF0",1726913412069,1.93187835,2551.3,2551.2,1.11908041]
["bitfinex-derivatives","ETHF0:USTF0",1726913412275,2.12792373,2551.3,2551.2,0.55954061]
["bitfinex-derivatives","ETHF0:USTF0",1726913412570,1.53998835,2551.3,2551.2,0.95145061]
["bitfinex-derivatives","ETHF0:USTF0",1726913413570,1.73603906,2551.3,2551.2,0.95145061]
["bitfinex-derivatives","ETHF0:USTF0",1726913413776,1.53998835,2551.3,2551.2,0.95145061]
["bitfinex-derivatives","ETHF0:USTF0",1726913415579,1.53998835,2551.3,2551.2,1.5110186]
["bitfinex-derivatives","ETHF0:USTF0",1726913415766,1.53998835,2551.3,2551.2,0.95145061]
["bitfinex-derivatives","ETHF0:USTF0",1726913416175,1.73603868,2551.3,2551.2,0.95145061]
["bitfinex-derivatives","ETHF0:USTF0",1726913416373,1.53998835,2551.3,2551.2,0.95145061]
["bitfinex-derivatives","ETHF0:USTF0",1726913417278,1.53998835,2551.3,2551.2,1.51103302]
["bitfinex-derivatives","ETHF0:USTF0",1726913418575,1.53998835,2551.3,2551.2,0.95145061]
["bitfinex-derivatives","ETHF0:USTF0",1726913418776,1.53998835,2551.3,2551.2,1.51107741]
["bitfinex-derivatives","ETHF0:USTF0",1726913421079,1.53998835,2551.3,2551.2,0.9515368]
["bitfinex-derivatives","ETHF0:USTF0",1726913422182,1.53998835,2551.3,2551.2,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1726913423773,1.73603338,2551.3,2551.2,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1726913424681,1.73603348,2551.3,2551.2,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1726913424980,1.53998835,2551.3,2551.2,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1726913425382,1.73602799,2551.3,2551.2,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1726913425773,1.73602799,2551.3,2551.2,0.95172128]
["bitfinex-derivatives","ETHF0:USTF0",1726913427187,2.12791799,2551.3,2551.2,0.95172128]
["bitfinex-derivatives","ETHF0:USTF0",1726913427388,1.73602799,2551.3,2551.2,0.95172128]
["bitfinex-derivatives","ETHF0:USTF0",1726913428187,0.58792964,2551.3,2551.2,0.55981128]
["bitfinex-derivatives","ETHF0:USTF0",1726913428785,2.64218175,2551.3,2551.2,0.55981128]
["bitfinex-derivatives","ETHF0:USTF0",1726913429193,0.58792964,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913429390,1.54040264,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913429590,1.54040264,2551.3,2551.2,0.5598603]
["bitfinex-derivatives","ETHF0:USTF0",1726913429792,0.19604383,2551.3,2551.2,0.9517703]
["bitfinex-derivatives","ETHF0:USTF0",1726913430492,0.58793383,2551.3,2551.2,0.5598603]
["bitfinex-derivatives","ETHF0:USTF0",1726913431392,0.58793383,2551.3,2551.2,0.9517703]
["bitfinex-derivatives","ETHF0:USTF0",1726913431692,0.58793383,2551.3,2551.2,0.5598603]
["bitfinex-derivatives","ETHF0:USTF0",1726913432686,0.58793383,2551.3,2551.1,1.02799241]
["bitfinex-derivatives","ETHF0:USTF0",1726913432989,0.58793383,2551.3,2551.1,1.41991241]
["bitfinex-derivatives","ETHF0:USTF0",1726913432990,1.5406334,2551.2,2551.1,1.41991241]
["bitfinex-derivatives","ETHF0:USTF0",1726913433191,1.5406334,2551.2,2551.1,2.87571791]
["bitfinex-derivatives","ETHF0:USTF0",1726913436299,1.73667997,2551.2,2551.1,1.41991241]
["bitfinex-derivatives","ETHF0:USTF0",1726913436594,1.73667997,2551.2,2551.1,2.876078]
["bitfinex-derivatives","ETHF0:USTF0",1726913437398,1.5406334,2551.2,2551.1,3.90636801]
["bitfinex-derivatives","ETHF0:USTF0",1726913439192,1.5406334,2551.2,2551.1,4.4186938]
["bitfinex-derivatives","ETHF0:USTF0",1726913440400,2.05425211,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726913440698,2.2502963,2551.3,2551.2,2.87637021]
["bitfinex-derivatives","ETHF0:USTF0",1726913443099,2.2502963,2551.3,2551.2,1.42020462]
["bitfinex-derivatives","ETHF0:USTF0",1726913443397,2.2502963,2551.3,2551.2,2.87997663]
["bitfinex-derivatives","ETHF0:USTF0",1726913443800,2.2502963,2551.3,2551.2,3.9084978]
["bitfinex-derivatives","ETHF0:USTF0",1726913444303,2.2502963,2551.3,2551.2,2.87997663]
["bitfinex-derivatives","ETHF0:USTF0",1726913444602,2.2502963,2551.3,2551.2,4.42029483]
["bitfinex-derivatives","ETHF0:USTF0",1726913445501,2.25029103,2551.3,2551.2,4.42051739]
["bitfinex-derivatives","ETHF0:USTF0",1726913446205,2.25029103,2551.3,2551.2,2.96333241]
["bitfinex-derivatives","ETHF0:USTF0",1726913446498,2.25029103,2551.3,2551.2,4.42079458]
["bitfinex-derivatives","ETHF0:USTF0",1726913448995,2.05425211,2551.3,2551.2,3.38969037]
["bitfinex-derivatives","ETHF0:USTF0",1726913449198,2.25029145,2551.3,2551.2,4.42085696]
["bitfinex-derivatives","ETHF0:USTF0",1726913449410,2.25029145,2551.3,2551.2,2.96339479]
["bitfinex-derivatives","ETHF0:USTF0",1726913449806,2.25029145,2551.3,2551.2,5.54215389]
["bitfinex-derivatives","ETHF0:USTF0",1726913450008,2.25029145,2551.3,2551.2,4.42095428]
["bitfinex-derivatives","ETHF0:USTF0",1726913450898,2.25029145,2551.3,2551.2,5.5421608]
["bitfinex-derivatives","ETHF0:USTF0",1726913451300,2.25029145,2551.3,2551.2,4.42095428]
["bitfinex-derivatives","ETHF0:USTF0",1726913451500,2.25029145,2551.3,2551.2,5.54216399]
["bitfinex-derivatives","ETHF0:USTF0",1726913451807,2.25029145,2551.3,2551.2,4.42095428]
["bitfinex-derivatives","ETHF0:USTF0",1726913452709,2.25029145,2551.3,2551.2,5.54217047]
["bitfinex-derivatives","ETHF0:USTF0",1726913453201,2.25029145,2551.3,2551.2,4.42095428]
["bitfinex-derivatives","ETHF0:USTF0",1726913453406,2.25029145,2551.3,2551.2,5.54218221]
["bitfinex-derivatives","ETHF0:USTF0",1726913453930,2.05425211,2551.3,2551.2,3.38978769]
["bitfinex-derivatives","ETHF0:USTF0",1726913454206,2.25029145,2551.3,2551.2,5.54221954]
["bitfinex-derivatives","ETHF0:USTF0",1726913455913,2.25029145,2551.3,2551.2,2.96342737]
["bitfinex-derivatives","ETHF0:USTF0",1726913456103,2.25029145,2551.3,2551.2,4.42108906]
["bitfinex-derivatives","ETHF0:USTF0",1726913456303,2.25029145,2551.3,2551.2,5.54236728]
["bitfinex-derivatives","ETHF0:USTF0",1726913457606,2.25029145,2551.3,2551.2,2.96342737]
["bitfinex-derivatives","ETHF0:USTF0",1726913457912,2.25029145,2551.3,2551.2,5.5424457]
["bitfinex-derivatives","ETHF0:USTF0",1726913458817,2.05425211,2551.3,2551.2,4.51124653]
["bitfinex-derivatives","ETHF0:USTF0",1726913459016,2.25029159,2551.3,2551.2,5.54254818]
["bitfinex-derivatives","ETHF0:USTF0",1726913461423,1.7388096,2551.3,2551.2,15.23794647]
["bitfinex-derivatives","ETHF0:USTF0",1726913461606,1.54277012,2551.3,2551.2,15.23763286]
["bitfinex-derivatives","ETHF0:USTF0",1726913461806,1.54277012,2551.3,2551.2,13.91726614]
["bitfinex-derivatives","ETHF0:USTF0",1726913462010,1.54277012,2551.3,2551.2,14.79021819]
["bitfinex-derivatives","ETHF0:USTF0",1726913462216,1.54277012,2551.3,2551.2,12.72811742]
["bitfinex-derivatives","ETHF0:USTF0",1726913462420,1.54277012,2551.3,2551.2,12.33259122]
["bitfinex-derivatives","ETHF0:USTF0",1726913462716,1.54277012,2551.3,2551.2,12.72807072]
["bitfinex-derivatives","ETHF0:USTF0",1726913463218,1.54277012,2551.3,2551.2,12.33259122]
["bitfinex-derivatives","ETHF0:USTF0",1726913463609,1.54277012,2551.3,2551.2,10.28708911]
["bitfinex-derivatives","ETHF0:USTF0",1726913463916,1.54277012,2551.3,2551.2,12.33259122]
["bitfinex-derivatives","ETHF0:USTF0",1726913464515,1.54277012,2551.3,2551.2,10.28708911]
["bitfinex-derivatives","ETHF0:USTF0",1726913465018,1.54277012,2551.3,2551.2,9.80888099]
["bitfinex-derivatives","ETHF0:USTF0",1726913465216,1.54277012,2551.3,2551.2,12.3316529]
["bitfinex-derivatives","ETHF0:USTF0",1726913465615,1.54277012,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726913465810,1.73879214,2551.4,2551.3,10.26673924]
["bitfinex-derivatives","ETHF0:USTF0",1726913466011,1.73879214,2551.4,2551.3,10.65053924]
["bitfinex-derivatives","ETHF0:USTF0",1726913466407,0.19602202,2551.4,2551.3,10.65053924]
["bitfinex-derivatives","ETHF0:USTF0",1726913466710,1.54205953,2551.4,2551.3,10.65053924]
["bitfinex-derivatives","ETHF0:USTF0",1726913466906,1.73808155,2551.4,2551.3,10.65053924]
["bitfinex-derivatives","ETHF0:USTF0",1726913467109,1.73808155,2551.4,2551.3,6.73133924]
["bitfinex-derivatives","ETHF0:USTF0",1726913467516,1.54205953,2551.4,2551.3,6.73133924]
["bitfinex-derivatives","ETHF0:USTF0",1726913468510,1.54205953,2551.4,2551.3,6.73051851]
["bitfinex-derivatives","ETHF0:USTF0",1726913471318,1.92355953,2551.4,2551.3,6.73051851]
["bitfinex-derivatives","ETHF0:USTF0",1726913471916,1.92355953,2551.4,2551.3,4.15220102]
["bitfinex-derivatives","ETHF0:USTF0",1726913472117,1.92355953,2551.4,2551.3,6.72922295]
["bitfinex-derivatives","ETHF0:USTF0",1726913473119,1.92355953,2551.4,2551.3,5.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1726913474123,1.92355953,2551.4,2551.3,8.81657863]
["bitfinex-derivatives","ETHF0:USTF0",1726913476026,1.92355953,2551.4,2551.3,9.93688383]
["bitfinex-derivatives","ETHF0:USTF0",1726913476424,1.92355953,2551.4,2551.3,9.93686287]
["bitfinex-derivatives","ETHF0:USTF0",1726913476817,1.92355953,2551.4,2551.3,9.93736106]
["bitfinex-derivatives","ETHF0:USTF0",1726913477020,1.92355953,2551.4,2551.3,8.81707682]
["bitfinex-derivatives","ETHF0:USTF0",1726913477424,0.3815,2551.4,2551.3,9.93734712]
["bitfinex-derivatives","ETHF0:USTF0",1726913479227,0.3815,2551.4,2551.3,8.81707682]
["bitfinex-derivatives","ETHF0:USTF0",1726913479727,0.3815,2551.4,2551.3,9.93731026]
["bitfinex-derivatives","ETHF0:USTF0",1726913480327,1.40872297,2551.4,2551.3,9.93731026]
["bitfinex-derivatives","ETHF0:USTF0",1726913481722,1.40872297,2551.4,2551.3,9.9372485]
["bitfinex-derivatives","ETHF0:USTF0",1726913481928,1.40872297,2551.4,2551.3,9.93694545]
["bitfinex-derivatives","ETHF0:USTF0",1726913485323,1.40872297,2551.4,2551.3,7.36043745]
["bitfinex-derivatives","ETHF0:USTF0",1726913485522,1.40872297,2551.4,2551.3,6.72912698]
["bitfinex-derivatives","ETHF0:USTF0",1726913485825,6.74683211,2551.4,2551.3,1.45627669]
["bitfinex-derivatives","ETHF0:USTF0",1726913486030,9.31033516,2551.4,2551.3,0.56010642]
["bitfinex-derivatives","ETHF0:USTF0",1726913486431,9.31033516,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726913486632,3.34296667,2551.4,2551.3,0.56017162]
["bitfinex-derivatives","ETHF0:USTF0",1726913486927,9.3103527,2551.4,2551.3,0.56017162]
["bitfinex-derivatives","ETHF0:USTF0",1726913488831,9.3103527,2551.4,2551.1,2.82973204]
["bitfinex-derivatives","ETHF0:USTF0",1726913489026,2.24975916,2551.3,2551.1,2.82973204]
["bitfinex-derivatives","ETHF0:USTF0",1726913489231,0.3762,2551.2,2551.1,2.82973204]
["bitfinex-derivatives","ETHF0:USTF0",1726913489524,0.57225226,2551.2,2551.1,2.82973204]
["bitfinex-derivatives","ETHF0:USTF0",1726913489731,0.57225226,2551.2,2551.1,2.69812456]
["bitfinex-derivatives","ETHF0:USTF0",1726913489927,0.57225226,2551.2,2551.1,4.28606953]
["bitfinex-derivatives","ETHF0:USTF0",1726913490119,0.57225226,2551.2,2551.1,3.25825749]
["bitfinex-derivatives","ETHF0:USTF0",1726913490828,1.91640312,2551.2,2551.1,4.28606953]
["bitfinex-derivatives","ETHF0:USTF0",1726913491131,2.11245538,2551.2,2551.1,4.28606953]
["bitfinex-derivatives","ETHF0:USTF0",1726913491526,2.11244808,2551.2,2551.1,4.28606953]
["bitfinex-derivatives","ETHF0:USTF0",1726913492329,2.11244808,2551.2,2551.1,2.82973204]
["bitfinex-derivatives","ETHF0:USTF0",1726913492534,2.11244808,2551.2,2551.1,4.28592974]
["bitfinex-derivatives","ETHF0:USTF0",1726913493334,2.11244808,2551.2,2551.1,3.2581177]
["bitfinex-derivatives","ETHF0:USTF0",1726913496233,2.11244808,2551.2,2551.1,2.36199604]
["bitfinex-derivatives","ETHF0:USTF0",1726913496427,2.11245321,2551.2,2551.1,2.36199604]
["bitfinex-derivatives","ETHF0:USTF0",1726913496627,2.51345321,2551.2,2551.1,2.36199604]
["bitfinex-derivatives","ETHF0:USTF0",1726913497837,2.51345321,2551.2,2551.1,3.25799762]
["bitfinex-derivatives","ETHF0:USTF0",1726913498035,2.51345321,2551.2,2551.1,2.36199604]
["bitfinex-derivatives","ETHF0:USTF0",1726913499334,2.51345321,2551.2,2551.1,2.36189129]
["bitfinex-derivatives","ETHF0:USTF0",1726913502739,2.51345321,2551.2,2551.1,2.3618472]
["bitfinex-derivatives","ETHF0:USTF0",1726913503541,2.31740312,2551.2,2551.1,2.3618472]
["bitfinex-derivatives","ETHF0:USTF0",1726913503731,2.51345375,2551.2,2551.1,2.3618472]
["bitfinex-derivatives","ETHF0:USTF0",1726913505740,2.51345429,2551.2,2551.1,2.3618472]
["bitfinex-derivatives","ETHF0:USTF0",1726913506145,2.51345429,2551.2,2551.1,2.36180712]
["bitfinex-derivatives","ETHF0:USTF0",1726913506448,2.90536427,2551.2,2551.1,0.55988712]
["bitfinex-derivatives","ETHF0:USTF0",1726913506641,7.33886805,2551.2,2551.1,0.55988712]
["bitfinex-derivatives","ETHF0:USTF0",1726913507235,7.33886805,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913507441,2.14651737,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913507640,2.14651737,2551.1,2551.0,0.95179795]
["bitfinex-derivatives","ETHF0:USTF0",1726913508137,2.53843737,2551.1,2551.0,0.95179795]
["bitfinex-derivatives","ETHF0:USTF0",1726913508339,0.99887115,2551.1,2551.0,0.95179795]
["bitfinex-derivatives","ETHF0:USTF0",1726913508641,1.95020905,2551.1,2551.0,2.36179795]
["bitfinex-derivatives","ETHF0:USTF0",1726913509544,2.34212905,2551.1,2551.0,2.17893]
["bitfinex-derivatives","ETHF0:USTF0",1726913509950,1.95020905,2551.1,2551.0,2.73873781]
["bitfinex-derivatives","ETHF0:USTF0",1726913511844,0.4109,2551.1,2551.0,2.73873781]
["bitfinex-derivatives","ETHF0:USTF0",1726913512435,1.02572016,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913512639,1.02572016,2551.2,2551.1,6.08224123]
["bitfinex-derivatives","ETHF0:USTF0",1726913512947,1.02577974,2551.2,2551.1,6.08224123]
["bitfinex-derivatives","ETHF0:USTF0",1726913515942,1.02577974,2551.2,2551.1,2.87444123]
["bitfinex-derivatives","ETHF0:USTF0",1726913516536,1.02577974,2551.2,2551.1,1.978793]
["bitfinex-derivatives","ETHF0:USTF0",1726913516737,1.02577974,2551.2,2551.1,3.90293433]
["bitfinex-derivatives","ETHF0:USTF0",1726913517536,1.02577974,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726913517741,1.73533962,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726913517946,1.73533962,2551.4,2551.3,0.95167697]
["bitfinex-derivatives","ETHF0:USTF0",1726913518449,1.73493045,2551.4,2551.3,0.95167697]
["bitfinex-derivatives","ETHF0:USTF0",1726913519453,0.19603057,2551.4,2551.3,0.95167697]
["bitfinex-derivatives","ETHF0:USTF0",1726913520046,0.19603057,2551.4,2551.3,0.951735]
["bitfinex-derivatives","ETHF0:USTF0",1726913520649,0.19603241,2551.4,2551.3,0.951735]
["bitfinex-derivatives","ETHF0:USTF0",1726913522354,0.19603241,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726913522651,0.19603241,2551.4,2551.3,0.95179083]
["bitfinex-derivatives","ETHF0:USTF0",1726913523353,2.24973931,2551.4,2551.3,0.95179083]
["bitfinex-derivatives","ETHF0:USTF0",1726913523550,0.19603241,2551.4,2551.3,0.95179083]
["bitfinex-derivatives","ETHF0:USTF0",1726913523749,0.19603241,2551.4,2551.3,1.73349083]
["bitfinex-derivatives","ETHF0:USTF0",1726913523954,1.73552561,2551.4,2551.3,4.0393598]
["bitfinex-derivatives","ETHF0:USTF0",1726913524163,1.5394932,2551.4,2551.3,4.0393598]
["bitfinex-derivatives","ETHF0:USTF0",1726913524349,1.5394932,2551.4,2551.3,5.06644583]
["bitfinex-derivatives","ETHF0:USTF0",1726913525453,1.5394932,2551.4,2551.3,4.0393598]
["bitfinex-derivatives","ETHF0:USTF0",1726913525644,1.73552149,2551.4,2551.3,4.0393598]
["bitfinex-derivatives","ETHF0:USTF0",1726913526562,1.5394932,2551.4,2551.3,5.06644583]
["bitfinex-derivatives","ETHF0:USTF0",1726913527856,1.5394932,2551.4,2551.3,4.0393598]
["bitfinex-derivatives","ETHF0:USTF0",1726913527857,1.73551766,2551.4,2551.3,4.0393598]
["bitfinex-derivatives","ETHF0:USTF0",1726913528456,1.73551766,2551.4,2551.3,5.06644583]
["bitfinex-derivatives","ETHF0:USTF0",1726913528853,1.73551766,2551.4,2551.3,5.06677045]
["bitfinex-derivatives","ETHF0:USTF0",1726913529158,1.73551889,2551.4,2551.3,5.06677045]
["bitfinex-derivatives","ETHF0:USTF0",1726913530051,1.73551889,2551.4,2551.3,3.65677045]
["bitfinex-derivatives","ETHF0:USTF0",1726913530450,0.19602569,2551.4,2551.3,3.65677045]
["bitfinex-derivatives","ETHF0:USTF0",1726913532055,0.19602569,2551.4,2551.3,2.20067603]
["bitfinex-derivatives","ETHF0:USTF0",1726913532557,0.19602569,2551.4,2551.3,3.65703119]
["bitfinex-derivatives","ETHF0:USTF0",1726913534059,2.4498069,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726913534258,2.4498069,2551.5,2551.4,0.9520166]
["bitfinex-derivatives","ETHF0:USTF0",1726913534259,2.64583341,2551.5,2551.4,0.9520166]
["bitfinex-derivatives","ETHF0:USTF0",1726913535560,2.64583341,2551.5,2551.4,0.95199166]
["bitfinex-derivatives","ETHF0:USTF0",1726913538667,2.64583341,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726913539164,2.64583341,2551.5,2551.4,0.95197319]
["bitfinex-derivatives","ETHF0:USTF0",1726913539165,2.64583832,2551.5,2551.4,0.95197319]
["bitfinex-derivatives","ETHF0:USTF0",1726913539460,0.59213142,2551.5,2551.4,0.95197319]
["bitfinex-derivatives","ETHF0:USTF0",1726913539858,2.44953247,2551.5,2551.4,0.95197319]
["bitfinex-derivatives","ETHF0:USTF0",1726913540059,2.64556389,2551.5,2551.4,0.95197319]
["bitfinex-derivatives","ETHF0:USTF0",1726913541865,2.64556389,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726913542364,2.64556389,2551.5,2551.4,0.95196228]
["bitfinex-derivatives","ETHF0:USTF0",1726913543160,3.03742389,2551.5,2551.4,0.56008228]
["bitfinex-derivatives","ETHF0:USTF0",1726913543364,6.82144594,2551.5,2551.1,1.02708603]
["bitfinex-derivatives","ETHF0:USTF0",1726913543554,2.24947689,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726913543759,2.05343831,2551.4,2551.3,0.95200784]
["bitfinex-derivatives","ETHF0:USTF0",1726913544057,2.24947912,2551.4,2551.3,0.95200784]
["bitfinex-derivatives","ETHF0:USTF0",1726913545462,2.24947912,2551.4,2551.3,0.95201508]
["bitfinex-derivatives","ETHF0:USTF0",1726913545662,2.24947912,2551.4,2551.3,0.95202061]
["bitfinex-derivatives","ETHF0:USTF0",1726913547964,2.24967701,2551.4,2551.3,0.95202061]
["bitfinex-derivatives","ETHF0:USTF0",1726913548756,2.24967694,2551.4,2551.3,0.95202061]
["bitfinex-derivatives","ETHF0:USTF0",1726913549158,0.19604074,2551.4,2551.3,0.95202061]
["bitfinex-derivatives","ETHF0:USTF0",1726913551861,0.19604074,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726913552054,0.19604074,2551.4,2551.3,0.9520855]
["bitfinex-derivatives","ETHF0:USTF0",1726913552260,2.05375074,2551.4,2551.3,0.9520855]
["bitfinex-derivatives","ETHF0:USTF0",1726913552568,0.19604074,2551.4,2551.3,0.9520855]
["bitfinex-derivatives","ETHF0:USTF0",1726913553571,0.19604501,2551.4,2551.3,0.9520855]
["bitfinex-derivatives","ETHF0:USTF0",1726913555159,2.56958667,2551.4,2551.3,0.95219053]
["bitfinex-derivatives","ETHF0:USTF0",1726913555359,4.62528545,2551.4,2551.3,0.95219053]
["bitfinex-derivatives","ETHF0:USTF0",1726913556067,4.6254735,2551.4,2551.3,0.95219053]
["bitfinex-derivatives","ETHF0:USTF0",1726913556263,4.6254735,2551.4,2551.3,1.8488182]
["bitfinex-derivatives","ETHF0:USTF0",1726913556264,0.19604501,2551.4,2551.3,1.8488182]
["bitfinex-derivatives","ETHF0:USTF0",1726913557365,3.35755667,2551.5,2551.3,1.8488182]
["bitfinex-derivatives","ETHF0:USTF0",1726913557668,4.62565414,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726913557968,4.62565414,2551.4,2551.3,0.95233508]
["bitfinex-derivatives","ETHF0:USTF0",1726913558262,4.62565414,2551.4,2551.3,1.84919062]
["bitfinex-derivatives","ETHF0:USTF0",1726913558466,4.62583779,2551.4,2551.3,1.84919062]
["bitfinex-derivatives","ETHF0:USTF0",1726913558774,4.62583779,2551.4,2551.3,1.8491715]
["bitfinex-derivatives","ETHF0:USTF0",1726913559965,4.62583779,2551.4,2551.3,1.84918406]
["bitfinex-derivatives","ETHF0:USTF0",1726913560370,4.62583779,2551.4,2551.3,1.84916017]
["bitfinex-derivatives","ETHF0:USTF0",1726913561069,4.62583779,2551.4,2551.3,1.84915819]
["bitfinex-derivatives","ETHF0:USTF0",1726913561563,4.62583779,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726913561863,4.62583779,2551.4,2551.3,0.95238463]
["bitfinex-derivatives","ETHF0:USTF0",1726913562274,4.62583779,2551.4,2551.3,1.84916891]
["bitfinex-derivatives","ETHF0:USTF0",1726913563162,2.05782972,2551.4,2551.3,1.84916891]
["bitfinex-derivatives","ETHF0:USTF0",1726913563355,4.62737874,2551.4,2551.3,1.84916891]
["bitfinex-derivatives","ETHF0:USTF0",1726913563558,4.62737874,2551.4,2551.3,0.95238463]
["bitfinex-derivatives","ETHF0:USTF0",1726913564556,4.62737874,2551.4,2551.3,1.84914283]
["bitfinex-derivatives","ETHF0:USTF0",1726913565164,4.62737874,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726913565365,4.62737874,2551.4,2551.3,1.28864902]
["bitfinex-derivatives","ETHF0:USTF0",1726913565669,4.62737874,2551.4,2551.3,0.95236438]
["bitfinex-derivatives","ETHF0:USTF0",1726913566464,0.19603865,2551.4,2551.3,0.95236438]
["bitfinex-derivatives","ETHF0:USTF0",1726913566669,2.0411262,2551.4,2551.3,1.84911444]
["bitfinex-derivatives","ETHF0:USTF0",1726913566868,0.19603865,2551.4,2551.3,1.84911444]
["bitfinex-derivatives","ETHF0:USTF0",1726913567167,0.19603865,2551.4,2551.3,1.45722444]
["bitfinex-derivatives","ETHF0:USTF0",1726913567168,4.31108,2551.4,2551.3,1.45722444]
["bitfinex-derivatives","ETHF0:USTF0",1726913567361,8.9218087,2551.4,2551.3,0.56047438]
["bitfinex-derivatives","ETHF0:USTF0",1726913568272,6.88066667,2551.4,2551.3,0.56047438]
["bitfinex-derivatives","ETHF0:USTF0",1726913568471,8.9217928,2551.4,2551.2,1.41898603]
["bitfinex-derivatives","ETHF0:USTF0",1726913568671,3.01679896,2551.3,2551.2,1.41898603]
["bitfinex-derivatives","ETHF0:USTF0",1726913568977,3.40869294,2551.3,2551.2,1.92382045]
["bitfinex-derivatives","ETHF0:USTF0",1726913569173,1.35404115,2551.3,2551.2,1.5875555]
["bitfinex-derivatives","ETHF0:USTF0",1726913569476,3.72757667,2551.3,2551.2,0.56046947]
["bitfinex-derivatives","ETHF0:USTF0",1726913569771,5.76854233,2551.3,2551.2,0.56046947]
["bitfinex-derivatives","ETHF0:USTF0",1726913570676,5.76854233,2551.3,2551.2,0.95237947]
["bitfinex-derivatives","ETHF0:USTF0",1726913570872,5.37665233,2551.3,2551.2,0.95237947]
["bitfinex-derivatives","ETHF0:USTF0",1726913571073,0.96215115,2551.3,2551.2,0.95237947]
["bitfinex-derivatives","ETHF0:USTF0",1726913571369,0.96215115,2551.3,2551.2,1.84902809]
["bitfinex-derivatives","ETHF0:USTF0",1726913571570,0.96215115,2551.3,2551.2,0.95237947]
["bitfinex-derivatives","ETHF0:USTF0",1726913571975,1.35404115,2551.3,2551.2,0.56040531]
["bitfinex-derivatives","ETHF0:USTF0",1726913572474,1.35404115,2551.3,2551.2,0.95231531]
["bitfinex-derivatives","ETHF0:USTF0",1726913572674,3.21280158,2551.3,2551.2,2.87603896]
["bitfinex-derivatives","ETHF0:USTF0",1726913572862,3.40885273,2551.3,2551.2,2.87603896]
["bitfinex-derivatives","ETHF0:USTF0",1726913573062,3.21280158,2551.3,2551.2,2.87603896]
["bitfinex-derivatives","ETHF0:USTF0",1726913573266,3.40884208,2551.3,2551.2,1.45704293]
["bitfinex-derivatives","ETHF0:USTF0",1726913573475,1.3540305,2551.3,2551.2,1.45704293]
["bitfinex-derivatives","ETHF0:USTF0",1726913575580,1.3540305,2551.3,2551.1,2.82899603]
["bitfinex-derivatives","ETHF0:USTF0",1726913575783,2.62699811,2551.2,2551.1,2.82899603]
["bitfinex-derivatives","ETHF0:USTF0",1726913576074,2.62699811,2551.2,2551.1,4.76060954]
["bitfinex-derivatives","ETHF0:USTF0",1726913576275,3.01890811,2551.2,2551.1,2.95869954]
["bitfinex-derivatives","ETHF0:USTF0",1726913576472,3.01890811,2551.2,2551.1,3.51911138]
["bitfinex-derivatives","ETHF0:USTF0",1726913577272,3.01890811,2551.2,2551.1,3.91103138]
["bitfinex-derivatives","ETHF0:USTF0",1726913577977,2.82286761,2551.2,2551.1,2.87607715]
["bitfinex-derivatives","ETHF0:USTF0",1726913578177,3.01891366,2551.2,2551.1,3.91105081]
["bitfinex-derivatives","ETHF0:USTF0",1726913578578,3.01891366,2551.2,2551.1,2.87607715]
["bitfinex-derivatives","ETHF0:USTF0",1726913578781,3.01891366,2551.2,2551.1,2.48415715]
["bitfinex-derivatives","ETHF0:USTF0",1726913579276,3.01891366,2551.2,2551.1,1.02708603]
["bitfinex-derivatives","ETHF0:USTF0",1726913579473,3.01891366,2551.2,2551.1,2.48423646]
["bitfinex-derivatives","ETHF0:USTF0",1726913579679,3.01891366,2551.2,2551.1,3.9413703]
["bitfinex-derivatives","ETHF0:USTF0",1726913580272,2.62700366,2551.2,2551.1,3.9413703]
["bitfinex-derivatives","ETHF0:USTF0",1726913580573,3.01891366,2551.2,2551.1,3.9413703]
["bitfinex-derivatives","ETHF0:USTF0",1726913580969,3.01891366,2551.2,2551.1,2.91428427]
["bitfinex-derivatives","ETHF0:USTF0",1726913580970,10.48183605,2551.2,2551.1,2.91428427]
["bitfinex-derivatives","ETHF0:USTF0",1726913581169,12.32779493,2551.2,2551.1,1.45715043]
["bitfinex-derivatives","ETHF0:USTF0",1726913581377,14.89627274,2551.2,2551.1,2.01754257]
["bitfinex-derivatives","ETHF0:USTF0",1726913581673,10.91782273,2551.2,2551.1,1.45715043]
["bitfinex-derivatives","ETHF0:USTF0",1726913581881,10.91782273,2551.2,2551.1,2.01754628]
["bitfinex-derivatives","ETHF0:USTF0",1726913582076,10.91782273,2551.2,2551.1,0.56038976]
["bitfinex-derivatives","ETHF0:USTF0",1726913582380,10.52591273,2551.2,2550.8,1.41905603]
["bitfinex-derivatives","ETHF0:USTF0",1726913582675,0.39195,2550.9,2550.8,1.02708603]
["bitfinex-derivatives","ETHF0:USTF0",1726913582977,0.58802187,2550.9,2550.8,2.62168716]
["bitfinex-derivatives","ETHF0:USTF0",1726913583186,0.99692187,2550.9,2550.8,1.58741842]
["bitfinex-derivatives","ETHF0:USTF0",1726913583573,0.99692187,2550.9,2550.8,2.48395034]
["bitfinex-derivatives","ETHF0:USTF0",1726913584773,0.99692187,2550.9,2550.8,0.56033239]
["bitfinex-derivatives","ETHF0:USTF0",1726913584968,4.20472187,2550.9,2550.8,0.56033239]
["bitfinex-derivatives","ETHF0:USTF0",1726913585175,6.25883039,2550.9,2550.8,0.56033239]
["bitfinex-derivatives","ETHF0:USTF0",1726913585376,5.74459962,2550.9,2550.8,1.45652952]
["bitfinex-derivatives","ETHF0:USTF0",1726913585674,4.20472187,2550.9,2550.8,0.56033239]
["bitfinex-derivatives","ETHF0:USTF0",1726913585870,5.74465328,2550.9,2550.8,0.56033239]
["bitfinex-derivatives","ETHF0:USTF0",1726913586170,5.74465848,2550.9,2550.8,1.45654236]
["bitfinex-derivatives","ETHF0:USTF0",1726913586380,5.74465848,2550.9,2550.8,0.56033239]
["bitfinex-derivatives","ETHF0:USTF0",1726913586579,5.74465848,2550.9,2550.8,1.45645772]
["bitfinex-derivatives","ETHF0:USTF0",1726913587181,5.74465848,2550.9,2550.8,0.56033239]
["bitfinex-derivatives","ETHF0:USTF0",1726913587878,5.74465848,2550.9,2550.7,43.62905603]
["bitfinex-derivatives","ETHF0:USTF0",1726913588183,1.53993141,2550.8,2550.7,42.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726913588374,1.53993141,2550.8,2550.7,43.1619571]
["bitfinex-derivatives","ETHF0:USTF0",1726913589078,1.53993141,2550.8,2550.7,44.05793838]
["bitfinex-derivatives","ETHF0:USTF0",1726913589280,1.53993141,2550.8,2550.7,43.1619571]
["bitfinex-derivatives","ETHF0:USTF0",1726913589788,1.53993141,2550.8,2550.7,43.16192231]
["bitfinex-derivatives","ETHF0:USTF0",1726913592687,2.34078141,2550.9,2550.7,43.16192231]
["bitfinex-derivatives","ETHF0:USTF0",1726913592988,2.33984014,2550.9,2550.8,0.55995231]
["bitfinex-derivatives","ETHF0:USTF0",1726913593475,2.53591573,2550.9,2550.8,0.55977585]
["bitfinex-derivatives","ETHF0:USTF0",1726913593988,2.53591306,2550.9,2550.8,0.55977585]
["bitfinex-derivatives","ETHF0:USTF0",1726913595882,2.53591306,2550.9,2550.7,42.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726913596077,2.53591306,2550.9,2550.8,0.55972843]
["bitfinex-derivatives","ETHF0:USTF0",1726913596078,2.33984014,2550.9,2550.8,0.55972843]
["bitfinex-derivatives","ETHF0:USTF0",1726913597187,2.33984014,2550.9,2550.7,42.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726913597380,2.33984014,2550.9,2550.8,0.55969566]
["bitfinex-derivatives","ETHF0:USTF0",1726913597584,2.53591989,2550.9,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913597785,1.538608,2550.8,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913597983,1.538608,2550.8,2550.7,41.75168107]
["bitfinex-derivatives","ETHF0:USTF0",1726913599279,1.538608,2550.8,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913599698,1.538608,2550.8,2550.7,41.75162001]
["bitfinex-derivatives","ETHF0:USTF0",1726913600286,1.538608,2550.8,2550.7,41.75160036]
["bitfinex-derivatives","ETHF0:USTF0",1726913600892,1.538608,2550.8,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913601091,2.339458,2550.9,2550.7,41.75159948]
["bitfinex-derivatives","ETHF0:USTF0",1726913601293,1.538608,2550.8,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913601496,1.538608,2550.8,2550.7,41.75158303]
["bitfinex-derivatives","ETHF0:USTF0",1726913602091,1.538608,2550.8,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913602603,1.538608,2550.8,2550.7,41.75157253]
["bitfinex-derivatives","ETHF0:USTF0",1726913603200,1.538608,2550.8,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913603501,2.339458,2550.9,2550.7,41.75156778]
["bitfinex-derivatives","ETHF0:USTF0",1726913603697,2.339458,2550.9,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913603698,1.538608,2550.8,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913603896,1.538608,2550.8,2550.7,41.75156773]
["bitfinex-derivatives","ETHF0:USTF0",1726913604096,1.538608,2550.8,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913604395,2.339458,2550.9,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913604699,1.930578,2550.8,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913605399,1.538608,2550.8,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913609407,1.538608,2550.8,2550.7,41.75162391]
["bitfinex-derivatives","ETHF0:USTF0",1726913609609,1.930578,2550.8,2550.7,41.75162391]
["bitfinex-derivatives","ETHF0:USTF0",1726913609902,1.538608,2550.8,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913611301,1.930578,2550.8,2550.7,41.35966527]
["bitfinex-derivatives","ETHF0:USTF0",1726913611511,2.12666343,2550.8,2550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913612500,2.12666343,2550.8,2550.7,41.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726913613204,2.12666343,2550.8,2550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913613507,0.58805543,2550.8,2550.7,41.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726913614804,2.64216395,2550.8,2550.7,41.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726913615408,0.5880601,2550.8,2550.7,41.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726913616508,0.5880601,2550.8,2550.7,41.75178707]
["bitfinex-derivatives","ETHF0:USTF0",1726913616710,0.5880601,2550.8,2550.7,41.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726913619311,2.64216862,2550.8,2550.7,41.75190941]
["bitfinex-derivatives","ETHF0:USTF0",1726913619708,0.5880601,2550.8,2550.7,41.75190941]
["bitfinex-derivatives","ETHF0:USTF0",1726913620109,0.39197,2550.8,2550.7,41.75190941]
["bitfinex-derivatives","ETHF0:USTF0",1726913620309,2.64216765,2550.8,2550.7,41.75190941]
["bitfinex-derivatives","ETHF0:USTF0",1726913621306,2.64216765,2550.8,2550.7,41.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726913621504,2.64216765,2550.8,2550.7,41.75203041]
["bitfinex-derivatives","ETHF0:USTF0",1726913622213,2.64216765,2550.8,2550.7,41.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726913622604,2.64216765,2550.8,2550.7,41.75203041]
["bitfinex-derivatives","ETHF0:USTF0",1726913622811,2.25019765,2550.8,2550.7,41.75203041]
["bitfinex-derivatives","ETHF0:USTF0",1726913624705,2.64216765,2550.8,2550.7,41.75203041]
["bitfinex-derivatives","ETHF0:USTF0",1726913625220,0.58805671,2550.8,2550.7,41.75230324]
["bitfinex-derivatives","ETHF0:USTF0",1726913626225,0.39197,2550.8,2550.7,41.75230324]
["bitfinex-derivatives","ETHF0:USTF0",1726913626412,0.39197,2550.8,2550.7,42.6490069]
["bitfinex-derivatives","ETHF0:USTF0",1726913626611,0.39197,2550.8,2550.7,41.75230324]
["bitfinex-derivatives","ETHF0:USTF0",1726913626811,0.39197,2550.8,2550.7,42.64900608]
["bitfinex-derivatives","ETHF0:USTF0",1726913627017,0.58805674,2550.8,2550.7,41.75230324]
["bitfinex-derivatives","ETHF0:USTF0",1726913627212,0.58805674,2550.8,2550.7,42.64905233]
["bitfinex-derivatives","ETHF0:USTF0",1726913627521,0.58805674,2550.8,2550.7,41.75230324]
["bitfinex-derivatives","ETHF0:USTF0",1726913628117,0.58805674,2550.8,2550.7,42.64905222]
["bitfinex-derivatives","ETHF0:USTF0",1726913628812,0.58805674,2550.8,2550.7,42.64928186]
["bitfinex-derivatives","ETHF0:USTF0",1726913629010,2.95960565,2550.8,2550.7,41.36049687]
["bitfinex-derivatives","ETHF0:USTF0",1726913629315,0.58805674,2550.8,2550.7,41.36049687]
["bitfinex-derivatives","ETHF0:USTF0",1726913629620,0.58805674,2550.8,2550.7,42.25730807]
["bitfinex-derivatives","ETHF0:USTF0",1726913629812,0.58805674,2550.8,2550.7,41.36049687]
["bitfinex-derivatives","ETHF0:USTF0",1726913630018,2.95960565,2550.8,2550.7,41.36049687]
["bitfinex-derivatives","ETHF0:USTF0",1726913630219,5.00850904,2550.8,2550.7,41.36049687]
["bitfinex-derivatives","ETHF0:USTF0",1726913630409,5.00850904,2550.8,2550.7,41.75248687]
["bitfinex-derivatives","ETHF0:USTF0",1726913630720,5.0085633,2550.8,2550.7,41.75248687]
["bitfinex-derivatives","ETHF0:USTF0",1726913631106,2.4409241,2550.8,2550.7,41.75248687]
["bitfinex-derivatives","ETHF0:USTF0",1726913631713,5.00855975,2550.8,2550.7,41.75248687]
["bitfinex-derivatives","ETHF0:USTF0",1726913632109,5.00855975,2550.8,2550.7,41.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726913632310,5.00855975,2550.8,2550.7,41.75255358]
["bitfinex-derivatives","ETHF0:USTF0",1726913632815,5.01099163,2550.8,2550.7,41.75255358]
["bitfinex-derivatives","ETHF0:USTF0",1726913635025,5.01099163,2550.8,2550.7,41.36056358]
["bitfinex-derivatives","ETHF0:USTF0",1726913635529,5.01113106,2550.8,2550.7,41.75255358]
["bitfinex-derivatives","ETHF0:USTF0",1726913635914,5.01113106,2550.8,2550.7,41.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726913636125,5.01113106,2550.8,2550.7,41.75258742]
["bitfinex-derivatives","ETHF0:USTF0",1726913636822,5.01113106,2550.8,2550.7,41.36059742]
["bitfinex-derivatives","ETHF0:USTF0",1726913638722,5.01113106,2550.8,2550.7,42.25757872]
["bitfinex-derivatives","ETHF0:USTF0",1726913638922,5.01113106,2550.8,2550.7,41.36059742]
["bitfinex-derivatives","ETHF0:USTF0",1726913640427,5.01143034,2550.8,2550.7,41.36059742]
["bitfinex-derivatives","ETHF0:USTF0",1726913641427,8.21923034,2550.8,2550.7,42.25766871]
["bitfinex-derivatives","ETHF0:USTF0",1726913641624,5.01143034,2550.8,2550.7,42.2576615]
["bitfinex-derivatives","ETHF0:USTF0",1726913641825,5.01143034,2550.8,2550.7,41.36059742]
["bitfinex-derivatives","ETHF0:USTF0",1726913642020,5.01143034,2550.8,2550.6,1.42998603]
["bitfinex-derivatives","ETHF0:USTF0",1726913642021,0.39199,2550.7,2550.6,1.42998603]
["bitfinex-derivatives","ETHF0:USTF0",1726913642333,2.22643412,2550.7,2550.6,3.27975227]
["bitfinex-derivatives","ETHF0:USTF0",1726913642640,0.56679057,2550.7,2550.6,3.27975227]
["bitfinex-derivatives","ETHF0:USTF0",1726913642831,2.42269668,2550.7,2550.6,3.27975227]
["bitfinex-derivatives","ETHF0:USTF0",1726913643034,4.99083962,2550.7,2550.6,3.27975227]
["bitfinex-derivatives","ETHF0:USTF0",1726913643231,4.99083962,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913643634,2.42269668,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913643933,4.99090509,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913644137,5.38289509,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913644731,4.99090509,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913645034,2.42390568,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913645333,4.99204862,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913645534,5.38403862,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913645737,4.99204862,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913646331,2.42390568,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913646933,4.99204862,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913647835,0.56679565,2550.7,2550.6,3.65075227]
["bitfinex-derivatives","ETHF0:USTF0",1726913648838,1.5410486,2550.7,2550.6,20.41576499]
["bitfinex-derivatives","ETHF0:USTF0",1726913649056,1.01511047,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726913649352,1.54120758,2550.9,2550.8,2.83178517]
["bitfinex-derivatives","ETHF0:USTF0",1726913649554,1.54120758,2550.9,2550.8,50.13011093]
["bitfinex-derivatives","ETHF0:USTF0",1726913649846,1.54120758,2550.9,2550.8,51.6728944]
["bitfinex-derivatives","ETHF0:USTF0",1726913650245,1.54120758,2550.9,2550.8,47.7528944]
["bitfinex-derivatives","ETHF0:USTF0",1726913650841,1.54120758,2550.9,2550.8,51.6728944]
["bitfinex-derivatives","ETHF0:USTF0",1726913651259,1.54120758,2550.9,2550.8,49.09456864]
["bitfinex-derivatives","ETHF0:USTF0",1726913651452,1.54120758,2550.9,2550.8,47.75243242]
["bitfinex-derivatives","ETHF0:USTF0",1726913652140,1.54120758,2550.9,2550.8,47.36046242]
["bitfinex-derivatives","ETHF0:USTF0",1726913652141,1.5404491,2550.9,2550.8,47.36046242]
["bitfinex-derivatives","ETHF0:USTF0",1726913652350,1.5404491,2550.9,2550.8,47.36015233]
["bitfinex-derivatives","ETHF0:USTF0",1726913652545,1.5404491,2550.9,2550.8,46.63162208]
["bitfinex-derivatives","ETHF0:USTF0",1726913652753,1.5404491,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726913653049,1.5404491,2551.0,2550.9,3.25044343]
["bitfinex-derivatives","ETHF0:USTF0",1726913653245,1.5404491,2551.0,2550.9,1.79338999]
["bitfinex-derivatives","ETHF0:USTF0",1726913653448,2.96005294,2551.2,2550.9,2.85807964]
["bitfinex-derivatives","ETHF0:USTF0",1726913653650,2.96005294,2551.2,2551.0,0.56024602]
["bitfinex-derivatives","ETHF0:USTF0",1726913653848,0.39191,2551.2,2551.1,0.56024602]
["bitfinex-derivatives","ETHF0:USTF0",1726913654556,0.39191,2551.2,2551.1,0.95216602]
["bitfinex-derivatives","ETHF0:USTF0",1726913655649,2.23712723,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913655854,2.23712723,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913656056,0.39191,2551.2,2551.1,0.56006267]
["bitfinex-derivatives","ETHF0:USTF0",1726913656347,0.39191,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913656548,0.39191,2551.2,2551.1,0.56001238]
["bitfinex-derivatives","ETHF0:USTF0",1726913656949,0.39191,2551.2,2551.1,0.95193238]
["bitfinex-derivatives","ETHF0:USTF0",1726913657653,6.95554294,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913658559,4.3874,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913660450,6.95554294,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913661357,4.3874,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913662456,6.95554294,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913663660,4.3874,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726913666358,0.39191,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913666558,1.91289328,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913666752,0.3741,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913668367,1.91270597,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913668560,0.3741,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913668870,0.57016152,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913669666,2.10874208,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913669866,0.57016152,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913678072,0.57016476,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913678973,0.57016476,2551.1,2551.0,0.9516492]
["bitfinex-derivatives","ETHF0:USTF0",1726913679976,0.57016476,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913679977,2.62210025,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913681079,0.57016476,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913681276,0.57016476,2551.1,2551.0,0.95168311]
["bitfinex-derivatives","ETHF0:USTF0",1726913681481,0.57016476,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913681977,2.62210025,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913682973,2.62209839,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913683176,0.5701629,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913683680,2.62209839,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913685083,3.03339839,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913685577,3.03339839,2551.1,2551.0,0.95178722]
["bitfinex-derivatives","ETHF0:USTF0",1726913686876,3.03339102,2551.1,2551.0,0.95178722]
["bitfinex-derivatives","ETHF0:USTF0",1726913687871,3.03339092,2551.1,2551.0,0.95178722]
["bitfinex-derivatives","ETHF0:USTF0",1726913688482,3.03339092,2551.1,2551.0,0.95189813]
["bitfinex-derivatives","ETHF0:USTF0",1726913690379,0.98145543,2551.1,2551.0,0.95189813]
["bitfinex-derivatives","ETHF0:USTF0",1726913691685,2.83918946,2551.1,2551.0,0.95189813]
["bitfinex-derivatives","ETHF0:USTF0",1726913691886,3.03524489,2551.1,2551.0,0.95189813]
["bitfinex-derivatives","ETHF0:USTF0",1726913692090,3.03524489,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726913692277,3.03524489,2551.1,2551.0,0.95213812]
["bitfinex-derivatives","ETHF0:USTF0",1726913693179,0.98145543,2551.1,2551.0,0.95213812]
["bitfinex-derivatives","ETHF0:USTF0",1726913693482,3.35354294,2551.1,2551.0,0.95213812]
["bitfinex-derivatives","ETHF0:USTF0",1726913693684,5.40084339,2551.1,2551.0,0.95213812]
["bitfinex-derivatives","ETHF0:USTF0",1726913694184,5.40084339,2551.1,2551.0,1.84892077]
["bitfinex-derivatives","ETHF0:USTF0",1726913694389,5.40084339,2551.1,2551.0,2.87696076]
["bitfinex-derivatives","ETHF0:USTF0",1726913694390,5.40148697,2551.1,2551.0,2.87696076]
["bitfinex-derivatives","ETHF0:USTF0",1726913695783,5.40148697,2551.1,2551.0,1.41996999]
["bitfinex-derivatives","ETHF0:USTF0",1726913695990,5.40148697,2551.1,2551.0,2.87785505]
["bitfinex-derivatives","ETHF0:USTF0",1726913697793,5.40147086,2551.1,2551.0,2.87785505]
["bitfinex-derivatives","ETHF0:USTF0",1726913699588,5.40147086,2551.1,2551.0,2.87784353]
["bitfinex-derivatives","ETHF0:USTF0",1726913701191,5.40146645,2551.1,2551.0,2.87784353]
["bitfinex-derivatives","ETHF0:USTF0",1726913702287,5.40146645,2551.1,2551.0,1.9807039]
["bitfinex-derivatives","ETHF0:USTF0",1726913702483,5.40146645,2551.1,2551.0,2.87787816]
["bitfinex-derivatives","ETHF0:USTF0",1726913702692,0.19605501,2551.1,2551.0,11.47396576]
["bitfinex-derivatives","ETHF0:USTF0",1726913702899,2.05527395,2551.3,2551.2,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1726913703099,2.56814294,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726913703399,1.2102,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726913703594,3.77946178,2551.7,2551.6,0.56073391]
["bitfinex-derivatives","ETHF0:USTF0",1726913703795,5.63143236,2551.7,2551.6,0.56073391]
["bitfinex-derivatives","ETHF0:USTF0",1726913703992,3.06217058,2551.7,2551.6,0.56073391]
["bitfinex-derivatives","ETHF0:USTF0",1726913704194,5.63143236,2551.7,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726913704495,5.63143236,2551.7,2551.6,0.56008569]
["bitfinex-derivatives","ETHF0:USTF0",1726913704496,1.2102,2551.7,2551.6,0.56008569]
["bitfinex-derivatives","ETHF0:USTF0",1726913704704,1.2102,2551.7,2551.6,0.95193569]
["bitfinex-derivatives","ETHF0:USTF0",1726913705085,1.2102,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726913705497,1.2102,2551.7,2551.4,1.02876138]
["bitfinex-derivatives","ETHF0:USTF0",1726913705695,1.53975137,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726913705899,5.58130178,2551.7,2551.4,0.95180325]
["bitfinex-derivatives","ETHF0:USTF0",1726913706103,5.58130178,2551.7,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726913706792,4.40259795,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726913706991,1.83333617,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726913707497,1.83310891,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726913707695,1.83310891,2551.5,2551.4,0.95166525]
["bitfinex-derivatives","ETHF0:USTF0",1726913708195,1.83310891,2551.5,2551.4,0.55978525]
["bitfinex-derivatives","ETHF0:USTF0",1726913708397,6.14416891,2551.5,2551.4,0.55978525]
["bitfinex-derivatives","ETHF0:USTF0",1726913708600,8.70971382,2551.5,2551.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1726913708801,5.80865382,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913708994,0.3723,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913709194,0.7667,2551.3,2551.2,0.95164464]
["bitfinex-derivatives","ETHF0:USTF0",1726913712304,0.7667,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913712490,2.59924847,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913712698,5.16479338,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913713796,0.7667,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913716905,2.30557597,2551.3,2551.2,0.95162246]
["bitfinex-derivatives","ETHF0:USTF0",1726913717095,0.7667,2551.3,2551.2,0.95162025]
["bitfinex-derivatives","ETHF0:USTF0",1726913717299,0.7667,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913719008,0.7667,2551.3,2551.2,0.95163931]
["bitfinex-derivatives","ETHF0:USTF0",1726913719304,0.7667,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913721014,0.7667,2551.3,2551.2,0.95165419]
["bitfinex-derivatives","ETHF0:USTF0",1726913721808,0.7667,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913722703,0.96275193,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913723105,0.96275193,2551.3,2551.2,0.95169171]
["bitfinex-derivatives","ETHF0:USTF0",1726913723509,0.96275193,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913723715,0.96275193,2551.3,2551.2,0.95169097]
["bitfinex-derivatives","ETHF0:USTF0",1726913724208,0.96275193,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913724412,0.96275193,2551.3,2551.2,0.95171786]
["bitfinex-derivatives","ETHF0:USTF0",1726913724814,0.96275193,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913725114,0.9627447,2551.3,2551.2,0.95171719]
["bitfinex-derivatives","ETHF0:USTF0",1726913725906,0.9627447,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913727105,0.9627447,2551.3,2551.2,0.95174402]
["bitfinex-derivatives","ETHF0:USTF0",1726913727908,0.9627447,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913728115,0.9627447,2551.3,2551.2,0.95176599]
["bitfinex-derivatives","ETHF0:USTF0",1726913729916,0.9627447,2551.3,2551.2,1.32376599]
["bitfinex-derivatives","ETHF0:USTF0",1726913730118,0.96274294,2551.3,2551.2,1.32376599]
["bitfinex-derivatives","ETHF0:USTF0",1726913731019,2.50165486,2551.3,2551.2,1.32376599]
["bitfinex-derivatives","ETHF0:USTF0",1726913731517,0.96274294,2551.3,2551.2,1.32376599]
["bitfinex-derivatives","ETHF0:USTF0",1726913732112,0.96274294,2551.3,2551.2,0.95176599]
["bitfinex-derivatives","ETHF0:USTF0",1726913732308,0.96274294,2551.3,2551.2,0.951808]
["bitfinex-derivatives","ETHF0:USTF0",1726913732516,0.96274294,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913732912,2.81860333,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913733115,0.96274294,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913733313,3.01464627,2551.3,2551.2,0.95181594]
["bitfinex-derivatives","ETHF0:USTF0",1726913734119,3.01464627,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913734512,3.01464627,2551.3,2551.2,0.9518332]
["bitfinex-derivatives","ETHF0:USTF0",1726913734712,3.01464627,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913734913,3.01465309,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913735111,3.01465309,2551.3,2551.2,0.95183525]
["bitfinex-derivatives","ETHF0:USTF0",1726913736716,3.01465309,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913737312,3.01465309,2551.3,2551.2,0.95186263]
["bitfinex-derivatives","ETHF0:USTF0",1726913738214,3.01465309,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913738913,0.96274976,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913739112,2.81874615,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913739309,3.01479591,2551.3,2551.2,0.9519043]
["bitfinex-derivatives","ETHF0:USTF0",1726913740119,0.96274976,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726913740816,12.0967,2551.3,2550.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726913741018,1.80195,2551.0,2550.7,41.46498]
["bitfinex-derivatives","ETHF0:USTF0",1726913741213,1.80195,2551.0,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913741214,3.40258869,2550.9,2550.7,41.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726913741415,3.20653893,2550.9,2550.8,0.95201302]
["bitfinex-derivatives","ETHF0:USTF0",1726913741616,3.40261195,2550.9,2550.8,0.56004302]
["bitfinex-derivatives","ETHF0:USTF0",1726913743219,3.40261195,2550.9,2550.7,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726913743418,1.73463442,2550.8,2550.7,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726913743616,1.73463442,2550.8,2550.7,41.75189487]
["bitfinex-derivatives","ETHF0:USTF0",1726913744018,1.5385614,2550.8,2550.7,41.75189487]
["bitfinex-derivatives","ETHF0:USTF0",1726913744225,1.5385614,2550.8,2550.7,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726913744421,1.5385614,2550.8,2550.7,41.75183969]
["bitfinex-derivatives","ETHF0:USTF0",1726913744615,1.5385614,2550.8,2550.7,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726913744821,1.5385614,2550.8,2550.7,41.75184115]
["bitfinex-derivatives","ETHF0:USTF0",1726913745121,1.5385614,2550.8,2550.7,41.35987115]
["bitfinex-derivatives","ETHF0:USTF0",1726913745319,0.19608669,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726913745516,1.73399135,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726913745827,1.53790466,2550.7,2550.6,41.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726913746226,1.02528159,2550.7,2550.6,41.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726913746521,1.92988466,2550.8,2550.6,41.75182775]
["bitfinex-derivatives","ETHF0:USTF0",1726913746711,1.02511341,2550.7,2550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913746914,1.02511341,2550.7,2550.6,41.359838]
["bitfinex-derivatives","ETHF0:USTF0",1726913746915,3.33989466,2550.7,2550.6,41.359838]
["bitfinex-derivatives","ETHF0:USTF0",1726913747124,3.33989466,2550.7,2550.3,1.54309574]
["bitfinex-derivatives","ETHF0:USTF0",1726913747125,0.39202,2550.5,2550.3,1.02876138]
["bitfinex-derivatives","ETHF0:USTF0",1726913747318,2.16037132,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726913747622,2.16037132,2550.4,2550.3,41.75176932]
["bitfinex-derivatives","ETHF0:USTF0",1726913748916,2.16037132,2550.4,2550.3,41.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726913749625,1.1353,2550.4,2550.3,41.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726913750026,1.1353,2550.4,2550.3,41.75144834]
["bitfinex-derivatives","ETHF0:USTF0",1726913750220,1.1353,2550.4,2550.3,41.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726913751927,1.1353,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913752119,12.23232581,2550.4,2550.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726913752324,1.80208,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726913752621,0.8121,2550.0,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726913752819,0.8121,2550.0,2549.6,1.02876138]
["bitfinex-derivatives","ETHF0:USTF0",1726913752820,1.41,2549.9,2549.6,1.02876138]
["bitfinex-derivatives","ETHF0:USTF0",1726913753022,1.41,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726913753023,1.80214,2549.8,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726913753224,1.41,2549.6,2549.4,1.02876138]
["bitfinex-derivatives","ETHF0:USTF0",1726913753521,0.8121,2549.5,2549.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726913753719,1.1971,2549.5,2549.3,41.19219]
["bitfinex-derivatives","ETHF0:USTF0",1726913753915,1.1971,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726913754929,1.1971,2549.5,2549.3,41.19219]
["bitfinex-derivatives","ETHF0:USTF0",1726913755234,1.1971,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726913761824,1.1971,2549.5,2549.3,41.19219]
["bitfinex-derivatives","ETHF0:USTF0",1726913762623,1.58927,2549.5,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913762944,4.4049,2549.5,2549.3,41.19219]
["bitfinex-derivatives","ETHF0:USTF0",1726913763535,4.4049,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726913765527,14.3273,2549.5,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913765733,14.3273,2549.5,2548.9,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726913765734,0.98051,2549.3,2548.9,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726913765935,1.41,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913766132,1.41,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913766431,2.5904,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913768135,2.5904,2549.0,2548.9,43.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726913768634,2.5904,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913769337,2.5904,2549.0,2548.9,43.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726913769738,2.5904,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913770238,2.98265,2549.0,2548.9,43.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726913770430,2.5904,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913771038,2.5904,2549.0,2548.9,43.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726913771431,2.5904,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913771840,1.1804,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913773835,1.57265,2549.0,2548.9,43.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726913774040,1.1804,2549.0,2548.9,43.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726913774731,1.1804,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913774934,1.1804,2549.0,2548.9,43.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726913776133,1.57265,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913776342,2.98265,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913776534,2.98265,2549.0,2548.9,43.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726913777237,6.90585,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913778443,5.49585,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913779727,5.1036,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913779934,1.1804,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913780244,1.1804,2549.0,2548.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1726913780532,1.1804,2549.0,2548.9,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1726913780738,1.1804,2549.0,2548.9,3.33976]
["bitfinex-derivatives","ETHF0:USTF0",1726913785139,0.7744,2549.0,2548.9,3.33976]
["bitfinex-derivatives","ETHF0:USTF0",1726913787045,0.381,2549.0,2548.9,3.33976]
["bitfinex-derivatives","ETHF0:USTF0",1726913787735,0.4038,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726913787937,4.085,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913788143,1.1725,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726913788435,1.1725,2549.7,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913788436,2.5825,2549.7,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913792441,3.60638097,2549.7,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913793144,3.60638097,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913793346,3.60638097,2549.7,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913794046,6.81418097,2549.7,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913794243,6.81418097,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913794444,1.02388097,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913796240,1.02388097,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913796447,4.3803,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913796751,6.11012782,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913797040,6.11013069,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913797445,4.576492,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913797636,6.11119301,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913797839,5.91500101,2549.7,2549.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726913798037,1.02315066,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913798541,4.3803,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913798843,6.11178185,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913799050,6.11182979,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913799537,4.57648365,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913799740,5.91571906,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913799940,6.11189954,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913800541,4.57648048,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913801439,6.62841941,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913801638,4.57648048,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913801944,6.11192174,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913802440,6.11192011,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913802945,6.11191967,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913803443,5.91574126,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913804751,6.11191825,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913804953,5.91574126,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913807445,6.11192414,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913807851,5.91574126,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913811849,2.70794126,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913813650,1.1725,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913813957,2.19596105,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913824051,2.19609299,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913824361,2.19625289,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913825367,2.70794126,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913826160,2.19641209,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913829261,1.1725,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913830360,2.70794126,2549.7,2549.6,0.95200638]
["bitfinex-derivatives","ETHF0:USTF0",1726913830860,2.70794126,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913831064,2.70794126,2549.7,2549.6,0.9520038]
["bitfinex-derivatives","ETHF0:USTF0",1726913831964,2.90411386,2549.7,2549.6,0.95214451]
["bitfinex-derivatives","ETHF0:USTF0",1726913832171,2.90411386,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913832172,1.3686726,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913832364,1.3686726,2549.7,2549.6,0.95231713]
["bitfinex-derivatives","ETHF0:USTF0",1726913832365,1.36867347,2549.7,2549.6,0.95231713]
["bitfinex-derivatives","ETHF0:USTF0",1726913833263,3.22443893,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913833464,1.36867347,2549.7,2549.6,0.95252401]
["bitfinex-derivatives","ETHF0:USTF0",1726913836665,3.22389247,2549.7,2549.6,0.95252401]
["bitfinex-derivatives","ETHF0:USTF0",1726913836874,3.42006594,2549.7,2549.6,0.95252401]
["bitfinex-derivatives","ETHF0:USTF0",1726913837266,3.42006357,2549.7,2549.6,0.95252401]
["bitfinex-derivatives","ETHF0:USTF0",1726913837475,3.42006357,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726913837668,3.42006357,2549.7,2549.6,0.95259882]
["bitfinex-derivatives","ETHF0:USTF0",1726913838277,1.3686711,2549.7,2549.6,0.95259882]
["bitfinex-derivatives","ETHF0:USTF0",1726913838871,1.1725,2549.7,2549.6,0.95259882]
["bitfinex-derivatives","ETHF0:USTF0",1726913839169,0.39216,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913839376,4.6178,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913839677,4.6178,2549.5,2549.4,0.95275257]
["bitfinex-derivatives","ETHF0:USTF0",1726913839678,4.8139711,2549.5,2549.4,0.95275257]
["bitfinex-derivatives","ETHF0:USTF0",1726913840276,6.64789697,2549.5,2549.4,0.95275257]
["bitfinex-derivatives","ETHF0:USTF0",1726913840570,1.6061711,2549.5,2549.4,0.95275257]
["bitfinex-derivatives","ETHF0:USTF0",1726913840766,1.6061711,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913840967,1.6061711,2549.5,2549.4,0.95275321]
["bitfinex-derivatives","ETHF0:USTF0",1726913841166,1.41,2549.5,2549.4,0.95275321]
["bitfinex-derivatives","ETHF0:USTF0",1726913841369,3.44017506,2549.5,2549.4,0.95275321]
["bitfinex-derivatives","ETHF0:USTF0",1726913841678,6.00463749,2549.5,2549.4,0.95275321]
["bitfinex-derivatives","ETHF0:USTF0",1726913842364,3.44008185,2549.5,2549.4,0.95275321]
["bitfinex-derivatives","ETHF0:USTF0",1726913842567,6.00463749,2549.5,2549.4,0.95275321]
["bitfinex-derivatives","ETHF0:USTF0",1726913843973,3.44008185,2549.5,2549.4,0.95275321]
["bitfinex-derivatives","ETHF0:USTF0",1726913844172,3.44008185,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913844475,1.6061711,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913844771,1.6061711,2549.5,2549.4,0.95275924]
["bitfinex-derivatives","ETHF0:USTF0",1726913844977,0.1961711,2549.5,2549.4,0.95275924]
["bitfinex-derivatives","ETHF0:USTF0",1726913845275,4.17074826,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913845470,6.00482275,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913848994,4.59482275,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913849288,2.24801428,2549.6,2549.5,0.95260539]
["bitfinex-derivatives","ETHF0:USTF0",1726913849990,2.24801428,2549.6,2549.5,0.9525868]
["bitfinex-derivatives","ETHF0:USTF0",1726913849991,0.1961904,2549.6,2549.5,0.9525868]
["bitfinex-derivatives","ETHF0:USTF0",1726913850997,2.24801428,2549.6,2549.5,0.9525868]
["bitfinex-derivatives","ETHF0:USTF0",1726913851587,2.05182388,2549.6,2549.5,0.9525868]
["bitfinex-derivatives","ETHF0:USTF0",1726913851779,2.24799608,2549.6,2549.5,0.9525868]
["bitfinex-derivatives","ETHF0:USTF0",1726913854789,2.24799608,2549.6,2549.5,0.95260299]
["bitfinex-derivatives","ETHF0:USTF0",1726913855185,2.24799608,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913855382,2.24799608,2549.6,2549.5,0.9526101]
["bitfinex-derivatives","ETHF0:USTF0",1726913855994,2.24799608,2549.6,2549.5,0.95260534]
["bitfinex-derivatives","ETHF0:USTF0",1726913856390,2.24799397,2549.6,2549.5,0.95260534]
["bitfinex-derivatives","ETHF0:USTF0",1726913858191,2.24799397,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913858384,2.24799397,2549.6,2549.5,0.95260821]
["bitfinex-derivatives","ETHF0:USTF0",1726913861397,2.24799695,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913861807,2.24799695,2549.6,2549.5,0.95261534]
["bitfinex-derivatives","ETHF0:USTF0",1726913864807,2.24799695,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726913865000,2.24799695,2549.6,2549.5,0.95261787]
["bitfinex-derivatives","ETHF0:USTF0",1726913866197,2.24799663,2549.6,2549.5,0.95261787]
["bitfinex-derivatives","ETHF0:USTF0",1726913867406,2.24799657,2549.6,2549.5,0.95261787]
["bitfinex-derivatives","ETHF0:USTF0",1726913867997,1.60617269,2549.6,2549.5,0.56044787]
["bitfinex-derivatives","ETHF0:USTF0",1726913868298,6.39950388,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913868503,2.24734475,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913868706,0.19617269,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726913868907,0.58834269,2549.5,2549.4,0.9526682]
["bitfinex-derivatives","ETHF0:USTF0",1726913869105,2.44327145,2549.5,2549.4,0.9526682]
["bitfinex-derivatives","ETHF0:USTF0",1726913869316,0.19617269,2549.5,2549.4,0.9526782]
["bitfinex-derivatives","ETHF0:USTF0",1726913869508,0.19617269,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726913869903,2.95673564,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726913870104,4.06119337,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726913870915,2.65119337,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726913871805,0.60017269,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726913872006,0.60017269,2549.4,2549.3,0.95270697]
["bitfinex-derivatives","ETHF0:USTF0",1726913872397,1.94218475,2549.4,2549.3,2.87824497]
["bitfinex-derivatives","ETHF0:USTF0",1726913872599,2.13835744,2549.4,2549.3,2.87824497]
["bitfinex-derivatives","ETHF0:USTF0",1726913873899,0.60017269,2549.4,2549.3,1.84948359]
["bitfinex-derivatives","ETHF0:USTF0",1726913874307,2.13845012,2549.4,2549.3,1.84948359]
["bitfinex-derivatives","ETHF0:USTF0",1726913874499,0.60017269,2549.4,2549.3,1.84948359]
["bitfinex-derivatives","ETHF0:USTF0",1726913876512,0.60017269,2549.4,2549.3,2.87824497]
["bitfinex-derivatives","ETHF0:USTF0",1726913879015,2.65119337,2549.4,2549.3,1.84948359]
["bitfinex-derivatives","ETHF0:USTF0",1726913879206,2.65119337,2549.4,2549.3,0.56050697]
["bitfinex-derivatives","ETHF0:USTF0",1726913879407,3.04338337,2549.4,2549.3,0.56050697]
["bitfinex-derivatives","ETHF0:USTF0",1726913879613,3.04338337,2549.4,2549.3,0.95270697]
["bitfinex-derivatives","ETHF0:USTF0",1726913879816,2.65119337,2549.4,2549.3,0.95270697]
["bitfinex-derivatives","ETHF0:USTF0",1726913880020,3.04338337,2549.4,2549.3,0.95270697]
["bitfinex-derivatives","ETHF0:USTF0",1726913880204,0.99236269,2549.4,2549.3,0.95270697]
["bitfinex-derivatives","ETHF0:USTF0",1726913880524,3.04356371,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726913880710,3.04353543,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726913880909,3.04353543,2549.4,2549.3,0.95280819]
["bitfinex-derivatives","ETHF0:USTF0",1726913881111,3.04354627,2549.4,2549.3,0.95280819]
["bitfinex-derivatives","ETHF0:USTF0",1726913881311,0.99238963,2549.4,2549.3,0.56060819]
["bitfinex-derivatives","ETHF0:USTF0",1726913881819,3.04352708,2549.4,2549.3,0.56060819]
["bitfinex-derivatives","ETHF0:USTF0",1726913882211,2.65133722,2549.4,2549.3,0.95280819]
["bitfinex-derivatives","ETHF0:USTF0",1726913882515,3.04352722,2549.4,2549.3,0.95280819]
["bitfinex-derivatives","ETHF0:USTF0",1726913882916,3.04352722,2549.4,2549.3,0.56057087]
["bitfinex-derivatives","ETHF0:USTF0",1726913883110,3.0434436,2549.4,2549.3,0.56057087]
["bitfinex-derivatives","ETHF0:USTF0",1726913884108,3.04344393,2549.4,2549.3,0.56057087]
["bitfinex-derivatives","ETHF0:USTF0",1726913884514,3.04344393,2549.4,2549.3,0.95277087]
["bitfinex-derivatives","ETHF0:USTF0",1726913886325,3.04344393,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726913886528,3.04344393,2549.4,2549.3,0.95274203]
["bitfinex-derivatives","ETHF0:USTF0",1726913887322,4.45344393,2549.4,2549.3,0.56054203]
["bitfinex-derivatives","ETHF0:USTF0",1726913887525,2.40238996,2549.4,2549.3,0.56054203]
["bitfinex-derivatives","ETHF0:USTF0",1726913888326,2.78198996,2549.4,2549.3,0.56054203]
["bitfinex-derivatives","ETHF0:USTF0",1726913888923,2.78199181,2549.4,2549.3,0.56054203]
["bitfinex-derivatives","ETHF0:USTF0",1726913889221,5.98979181,2549.4,2549.3,0.56054203]
["bitfinex-derivatives","ETHF0:USTF0",1726913890026,5.98979181,2549.4,2549.3,0.56050733]
["bitfinex-derivatives","ETHF0:USTF0",1726913890817,6.97026181,2549.4,2549.3,0.56050733]
["bitfinex-derivatives","ETHF0:USTF0",1726913891117,6.97026181,2549.4,2548.9,4.25771138]
["bitfinex-derivatives","ETHF0:USTF0",1726913891118,0.98053,2549.3,2548.9,4.25771138]
["bitfinex-derivatives","ETHF0:USTF0",1726913891320,0.39225,2549.0,2548.9,2.95595]
["bitfinex-derivatives","ETHF0:USTF0",1726913891517,0.19620181,2549.0,2548.9,4.41311308]
["bitfinex-derivatives","ETHF0:USTF0",1726913891712,2.50418335,2549.0,2548.9,3.51639734]
["bitfinex-derivatives","ETHF0:USTF0",1726913892615,2.30798154,2549.0,2548.9,3.51639734]
["bitfinex-derivatives","ETHF0:USTF0",1726913893227,2.50420151,2549.0,2548.9,3.51639734]
["bitfinex-derivatives","ETHF0:USTF0",1726913893726,2.30798154,2549.0,2548.9,2.95595]
["bitfinex-derivatives","ETHF0:USTF0",1726913893913,2.30798154,2549.0,2548.9,3.51618733]
["bitfinex-derivatives","ETHF0:USTF0",1726913898625,0.7704,2549.0,2548.9,3.51618733]
["bitfinex-derivatives","ETHF0:USTF0",1726913899032,2.30798154,2549.0,2548.9,3.51618733]
["bitfinex-derivatives","ETHF0:USTF0",1726913899530,0.7704,2549.0,2548.9,3.51618733]
["bitfinex-derivatives","ETHF0:USTF0",1726913900734,1.79461689,2549.0,2548.9,3.51618733]
["bitfinex-derivatives","ETHF0:USTF0",1726913901625,2.30798154,2549.0,2548.9,2.95595]
["bitfinex-derivatives","ETHF0:USTF0",1726913905933,5.09085154,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913906132,8.74270184,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913906536,2.89480723,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913906739,2.30632761,2549.0,2548.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1726913909345,1.02402056,2549.0,2548.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1726913909537,1.02405254,2549.0,2548.9,2.95595]
["bitfinex-derivatives","ETHF0:USTF0",1726913910334,1.02405254,2549.0,2548.9,3.51583438]
["bitfinex-derivatives","ETHF0:USTF0",1726913910534,1.92816761,2549.1,2548.9,3.51583438]
["bitfinex-derivatives","ETHF0:USTF0",1726913910535,1.92816761,2549.1,2548.9,2.95595]
["bitfinex-derivatives","ETHF0:USTF0",1726913910739,1.92816761,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726913911043,2.12438704,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726913911228,2.12438704,2549.1,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913911428,1.02412212,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913911653,1.92816761,2549.1,2548.9,3.51588561]
["bitfinex-derivatives","ETHF0:USTF0",1726913911840,1.92816761,2549.1,2548.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1726913912044,1.92816761,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913912343,2.12438726,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913912540,0.58845965,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913912741,0.39224,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913912938,2.1248624,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913913538,0.58845982,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913917647,0.58845933,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913919547,2.63908155,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913919745,0.58845933,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726913920252,0.58845933,2549.1,2548.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1726913920442,1.53705214,2549.0,2548.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1726913920641,1.53705214,2549.0,2548.9,44.31612593]
["bitfinex-derivatives","ETHF0:USTF0",1726913920841,1.53705214,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726913921041,0.19621316,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726913921238,0.19621316,2549.1,2549.0,0.95243906]
["bitfinex-derivatives","ETHF0:USTF0",1726913921552,2.24683538,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726913922150,2.24683538,2549.1,2549.0,0.95248083]
["bitfinex-derivatives","ETHF0:USTF0",1726913922649,2.24683679,2549.1,2549.0,0.95249019]
["bitfinex-derivatives","ETHF0:USTF0",1726913923048,0.19621457,2549.1,2549.0,0.95249019]
["bitfinex-derivatives","ETHF0:USTF0",1726913923553,2.24683679,2549.1,2549.0,0.95249019]
["bitfinex-derivatives","ETHF0:USTF0",1726913924050,2.24683679,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726913924051,0.19621457,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726913924353,0.19621457,2549.1,2549.0,0.95254676]
["bitfinex-derivatives","ETHF0:USTF0",1726913924543,2.24683679,2549.1,2549.0,0.95254676]
["bitfinex-derivatives","ETHF0:USTF0",1726913927355,0.19621457,2549.1,2549.0,0.95254676]
["bitfinex-derivatives","ETHF0:USTF0",1726913927656,2.81534222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726913927853,0.96093196,2549.2,2549.1,0.95266848]
["bitfinex-derivatives","ETHF0:USTF0",1726913928357,0.56871196,2549.2,2549.1,0.95266848]
["bitfinex-derivatives","ETHF0:USTF0",1726913928553,0.19621196,2549.2,2549.1,2.36266848]
["bitfinex-derivatives","ETHF0:USTF0",1726913928853,1.5385308,2549.2,2549.1,4.92913173]
["bitfinex-derivatives","ETHF0:USTF0",1726913929055,1.02581511,2549.2,2549.1,12.25063687]
["bitfinex-derivatives","ETHF0:USTF0",1726913929652,1.02581511,2549.2,2549.1,10.14919609]
["bitfinex-derivatives","ETHF0:USTF0",1726913929847,1.02581511,2549.2,2549.1,8.60610035]
["bitfinex-derivatives","ETHF0:USTF0",1726913930355,1.02581511,2549.2,2549.1,10.14919609]
["bitfinex-derivatives","ETHF0:USTF0",1726913930656,1.02581511,2549.2,2549.1,7.14893303]
["bitfinex-derivatives","ETHF0:USTF0",1726913931153,1.02581511,2549.2,2549.1,4.68268856]
["bitfinex-derivatives","ETHF0:USTF0",1726913931455,1.02581511,2549.2,2549.1,8.60588856]
["bitfinex-derivatives","ETHF0:USTF0",1726913931854,1.02581511,2549.2,2549.1,8.17734554]
["bitfinex-derivatives","ETHF0:USTF0",1726913932049,2.3100308,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726913932252,4.42895413,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726913932559,4.42895413,2549.3,2549.2,0.56034742]
["bitfinex-derivatives","ETHF0:USTF0",1726913932757,7.28060071,2549.3,2548.9,44.39211251]
["bitfinex-derivatives","ETHF0:USTF0",1726913932952,2.05120423,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913933155,2.63964494,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913933361,2.63099494,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913936162,3.02189494,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913936856,3.02192992,2549.0,2548.9,43.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726913937053,1.36297569,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913937366,3.41418421,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913940163,5.77353968,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913940460,10.67735968,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913941763,6.75415968,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913944756,4.19088191,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913945664,6.7539486,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913946659,10.6771486,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913947568,11.0675486,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913948160,8.50448191,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913948464,11.06780967,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913949363,8.50448191,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913950665,11.25648191,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913951364,14.46428191,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913954657,14.46096454,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913957576,10.72734454,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913957866,14.69986796,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913958658,15.68048796,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913958867,13.11796454,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913959267,13.11813153,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913960870,15.87113153,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913964278,15.87022602,2549.0,2548.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726913966373,0.39231,2548.6,2548.5,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1726913966582,0.39231,2548.6,2548.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726913966583,0.39235,2548.3,2548.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726913966780,6.1541782,2548.3,2548.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726913967076,10.2744608,2548.3,2548.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726913967272,10.27446764,2548.3,2548.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726913967474,10.66681527,2548.3,2548.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726913967673,8.73808707,2548.3,2548.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726913968074,4.81408707,2548.3,2548.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726913968381,4.81408707,2548.3,2548.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1726913968382,4.93971622,2548.3,2548.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1726913968570,1.53562915,2548.3,2548.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726913970375,2.94562915,2548.3,2548.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726913973683,1.53562915,2548.3,2548.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1726913973986,1.02325752,2548.3,2548.2,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1726913974484,1.02325752,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726913974790,1.02325752,2548.4,2548.3,41.59545]
["bitfinex-derivatives","ETHF0:USTF0",1726913978480,2.94562915,2548.4,2548.3,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726913978681,3.14190321,2548.4,2548.3,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726913978980,3.14190321,2548.4,2548.3,41.59545]
["bitfinex-derivatives","ETHF0:USTF0",1726913980391,1.60627406,2548.4,2548.3,41.59545]
["bitfinex-derivatives","ETHF0:USTF0",1726913981189,2.94645691,2548.4,2548.3,41.59545]
["bitfinex-derivatives","ETHF0:USTF0",1726913981391,3.14273097,2548.4,2548.3,41.59545]
["bitfinex-derivatives","ETHF0:USTF0",1726913982296,1.60627406,2548.4,2548.3,41.59545]
["bitfinex-derivatives","ETHF0:USTF0",1726913986195,3.65477833,2548.4,2548.3,41.59545]
["bitfinex-derivatives","ETHF0:USTF0",1726913987392,1.60627406,2548.4,2548.3,41.59545]
["bitfinex-derivatives","ETHF0:USTF0",1726913987604,1.60627193,2548.4,2548.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726913988291,3.65477587,2548.4,2548.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726913991586,9.74290843,2548.4,2547.7,1.02841251]
["bitfinex-derivatives","ETHF0:USTF0",1726913991789,0.1962716,2548.5,2548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726913991790,2.04987798,2548.1,2548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726913991992,4.60511795,2548.1,2548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726913992297,2.04430441,2548.1,2548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726913992592,0.1962716,2548.1,2548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726913992990,0.19630285,2548.1,2548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726913993699,0.58869285,2548.1,2548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726913993885,0.3924,2548.0,2547.9,41.1815]
["bitfinex-derivatives","ETHF0:USTF0",1726913994088,5.65937034,2548.0,2547.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726913994289,5.85567319,2548.0,2547.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726913994593,5.85567319,2548.0,2547.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1726913995399,2.64787319,2548.0,2547.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726913996395,2.64787319,2548.0,2547.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1726913997787,2.6478764,2548.0,2547.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1726913998594,0.59810606,2548.0,2547.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1726913999799,3.80590606,2548.0,2547.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1726914000906,3.80590606,2548.0,2547.6,1.02841251]
["bitfinex-derivatives","ETHF0:USTF0",1726914000907,9.7804764,2548.0,2547.6,1.02841251]
["bitfinex-derivatives","ETHF0:USTF0",1726914001200,2.94690834,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726914001396,2.94690834,2547.7,2547.6,41.35379682]
["bitfinex-derivatives","ETHF0:USTF0",1726914001588,3.73395834,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914001794,3.93028194,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914001993,7.65094394,2547.7,2547.5,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726914002196,0.1963236,2547.6,2547.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726914002398,0.1963236,2547.6,2547.5,41.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726914003201,0.1963236,2547.6,2547.5,41.60358]
["bitfinex-derivatives","ETHF0:USTF0",1726914003399,0.1963236,2547.6,2547.5,41.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726914004004,0.1963236,2547.6,2547.5,41.60358]
["bitfinex-derivatives","ETHF0:USTF0",1726914004301,1.73179311,2547.6,2547.5,41.60358]
["bitfinex-derivatives","ETHF0:USTF0",1726914004599,0.1963236,2547.6,2547.5,41.60358]
["bitfinex-derivatives","ETHF0:USTF0",1726914004804,1.73169976,2547.6,2547.5,41.60358]
["bitfinex-derivatives","ETHF0:USTF0",1726914004999,1.53537616,2547.6,2547.5,41.60358]
["bitfinex-derivatives","ETHF0:USTF0",1726914005407,6.94022616,2547.7,2547.5,41.60358]
["bitfinex-derivatives","ETHF0:USTF0",1726914005901,6.94022616,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914005902,3.2078,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914006107,4.93948259,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914007698,4.93948259,2547.7,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726914008007,4.93948259,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914008808,4.74314755,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914009413,1.53534755,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914010504,2.94534755,2547.8,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914010706,1.53534755,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914011014,2.94534755,2547.8,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914012014,1.53534755,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914012213,2.94534755,2547.8,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914012511,1.53534755,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914013817,2.94534755,2547.8,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914014017,1.02260525,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914014421,1.53534755,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914014617,1.02253069,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914014915,2.94534755,2547.8,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914015414,1.02248009,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914015609,1.53534755,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914016005,2.94534755,2547.8,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914016408,1.02235973,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914017017,2.94534755,2547.8,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914017311,1.02226844,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914017518,1.02226919,2547.7,2547.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726914018011,2.94534755,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726914018205,3.53410694,2547.8,2547.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1726914018409,1.02221759,2547.7,2547.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1726914023017,6.15314755,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726914023219,6.34947981,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726914023519,6.34947841,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726914023730,6.15314755,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726914023928,3.2078,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726914024125,4.74314755,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726914024814,6.15314755,2547.8,2547.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1726914025124,1.02250176,2547.7,2547.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1726914026326,4.94730176,2547.7,2547.5,41.2111]
["bitfinex-derivatives","ETHF0:USTF0",1726914026531,3.33414755,2547.6,2547.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726914026839,3.33414755,2547.6,2547.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726914030732,3.53048348,2547.6,2547.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726914030935,1.92414755,2547.6,2547.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726914031324,2.12048131,2547.6,2547.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726914033436,2.12015745,2547.6,2547.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726914034438,1.92382369,2547.6,2547.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726914034734,0.58513371,2547.6,2547.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726914036330,2.63490405,2547.6,2547.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726914037332,2.63490405,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726914037933,2.63404873,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726914038836,2.63404873,2547.6,2547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914038837,1.99513371,2547.6,2547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914039032,2.45126556,2547.5,2547.4,41.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726914039245,2.64759927,2547.5,2547.4,41.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726914041234,0.59883371,2547.5,2547.4,41.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726914041540,2.64747996,2547.5,2547.4,41.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726914042245,0.59883371,2547.5,2547.4,41.74697758]
["bitfinex-derivatives","ETHF0:USTF0",1726914042934,0.59883371,2547.5,2547.4,41.74697247]
["bitfinex-derivatives","ETHF0:USTF0",1726914044034,0.4025,2547.5,2547.4,41.74697247]
["bitfinex-derivatives","ETHF0:USTF0",1726914044342,0.59884231,2547.5,2547.4,41.74697247]
["bitfinex-derivatives","ETHF0:USTF0",1726914044840,2.45355171,2547.5,2547.4,41.74697247]
["bitfinex-derivatives","ETHF0:USTF0",1726914045243,5.01436525,2547.5,2547.4,41.74697247]
["bitfinex-derivatives","ETHF0:USTF0",1726914046436,5.01436525,2547.5,2547.4,41.74725541]
["bitfinex-derivatives","ETHF0:USTF0",1726914047844,5.01479077,2547.5,2547.4,41.74725541]
["bitfinex-derivatives","ETHF0:USTF0",1726914049447,4.96069077,2547.5,2547.4,41.74725541]
["bitfinex-derivatives","ETHF0:USTF0",1726914049846,4.96069077,2547.5,2547.4,41.74725923]
["bitfinex-derivatives","ETHF0:USTF0",1726914052244,4.96069077,2547.5,2547.4,41.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726914052550,4.96069077,2547.5,2547.4,41.74724209]
["bitfinex-derivatives","ETHF0:USTF0",1726914053841,4.61332925,2547.5,2547.4,41.74724209]
["bitfinex-derivatives","ETHF0:USTF0",1726914054846,2.05251571,2547.5,2547.4,41.74724209]
["bitfinex-derivatives","ETHF0:USTF0",1726914055238,4.61332925,2547.5,2547.4,41.74724209]
["bitfinex-derivatives","ETHF0:USTF0",1726914056451,4.61332925,2547.5,2547.4,41.74721883]
["bitfinex-derivatives","ETHF0:USTF0",1726914057160,2.05251571,2547.5,2547.4,41.74721883]
["bitfinex-derivatives","ETHF0:USTF0",1726914057455,4.61332925,2547.5,2547.4,41.74721883]
["bitfinex-derivatives","ETHF0:USTF0",1726914061761,4.61332925,2547.5,2547.4,41.74724146]
["bitfinex-derivatives","ETHF0:USTF0",1726914062353,4.61332925,2547.5,2547.4,41.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726914062553,4.61332925,2547.5,2547.4,41.74724664]
["bitfinex-derivatives","ETHF0:USTF0",1726914063550,4.61332925,2547.5,2547.4,41.74725242]
["bitfinex-derivatives","ETHF0:USTF0",1726914065555,4.61332925,2547.5,2547.4,41.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726914065758,4.61332925,2547.5,2547.4,41.74726632]
["bitfinex-derivatives","ETHF0:USTF0",1726914070364,4.61646883,2547.5,2547.4,41.74726632]
["bitfinex-derivatives","ETHF0:USTF0",1726914071161,2.05251571,2547.5,2547.4,41.74726632]
["bitfinex-derivatives","ETHF0:USTF0",1726914072161,2.05251571,2547.5,2547.4,41.74743523]
["bitfinex-derivatives","ETHF0:USTF0",1726914073358,2.44499571,2547.5,2547.4,41.74743523]
["bitfinex-derivatives","ETHF0:USTF0",1726914073566,2.05251571,2547.5,2547.4,41.74743523]
["bitfinex-derivatives","ETHF0:USTF0",1726914074066,2.56437965,2547.5,2547.4,41.74743523]
["bitfinex-derivatives","ETHF0:USTF0",1726914074267,4.61826505,2547.5,2547.4,41.74743523]
["bitfinex-derivatives","ETHF0:USTF0",1726914074661,4.61884613,2547.5,2547.4,41.74743523]
["bitfinex-derivatives","ETHF0:USTF0",1726914075063,4.61884613,2547.5,2547.4,41.35495523]
["bitfinex-derivatives","ETHF0:USTF0",1726914075064,2.4463654,2547.5,2547.4,41.35495523]
["bitfinex-derivatives","ETHF0:USTF0",1726914075267,2.95754492,2547.5,2547.4,41.74744523]
["bitfinex-derivatives","ETHF0:USTF0",1726914075463,2.0538854,2547.5,2547.4,41.19249]
["bitfinex-derivatives","ETHF0:USTF0",1726914075660,2.95755967,2547.5,2547.4,41.35501448]
["bitfinex-derivatives","ETHF0:USTF0",1726914075967,4.61896507,2547.5,2547.4,41.74750448]
["bitfinex-derivatives","ETHF0:USTF0",1726914076161,5.01144507,2547.5,2547.4,41.74750448]
["bitfinex-derivatives","ETHF0:USTF0",1726914076361,5.00692294,2547.5,2547.4,41.74750448]
["bitfinex-derivatives","ETHF0:USTF0",1726914076974,4.61444294,2547.5,2547.4,41.74750448]
["bitfinex-derivatives","ETHF0:USTF0",1726914077273,5.00692294,2547.5,2547.4,0.55501448]
["bitfinex-derivatives","ETHF0:USTF0",1726914077468,2.44184327,2547.5,2547.4,0.55501448]
["bitfinex-derivatives","ETHF0:USTF0",1726914078172,2.84164327,2547.5,2547.4,0.55501448]
["bitfinex-derivatives","ETHF0:USTF0",1726914078878,2.84164327,2547.5,2547.4,0.55503478]
["bitfinex-derivatives","ETHF0:USTF0",1726914081178,0.79228,2547.5,2547.4,0.55503478]
["bitfinex-derivatives","ETHF0:USTF0",1726914081368,2.84169059,2547.5,2547.4,0.55503478]
["bitfinex-derivatives","ETHF0:USTF0",1726914081873,0.39249,2547.4,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914082063,4.24430059,2547.4,2547.3,41.35505216]
["bitfinex-derivatives","ETHF0:USTF0",1726914083365,4.24430059,2547.4,2547.3,42.24317377]
["bitfinex-derivatives","ETHF0:USTF0",1726914083570,4.24430059,2547.4,2547.3,41.35505216]
["bitfinex-derivatives","ETHF0:USTF0",1726914083772,0.98132,2547.2,2547.0,1.02841251]
["bitfinex-derivatives","ETHF0:USTF0",1726914083969,0.98132,2547.2,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914083970,9.44372339,2547.1,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914084175,3.45941059,2547.0,2546.6,1.40281251]
["bitfinex-derivatives","ETHF0:USTF0",1726914084481,3.45941059,2547.0,2546.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726914084482,1.41,2546.7,2546.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726914084679,1.60635243,2546.7,2546.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726914084985,2.40405243,2546.7,2546.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726914085175,8.93455245,2546.7,2546.3,1.02841251]
["bitfinex-derivatives","ETHF0:USTF0",1726914085379,2.56471398,2546.7,2546.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1726914085568,2.24477316,2546.7,2546.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1726914086063,0.19640896,2546.7,2546.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1726914086474,1.73229901,2546.7,2546.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1726914086782,1.53589005,2546.7,2546.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1726914087479,1.53589005,2546.7,2546.6,4.69342]
["bitfinex-derivatives","ETHF0:USTF0",1726914088676,3.2078,2546.8,2546.6,4.69342]
["bitfinex-derivatives","ETHF0:USTF0",1726914088677,3.2078,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726914088878,3.40419399,2546.8,2546.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726914089084,4.93936555,2546.8,2546.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726914089479,4.74297156,2546.8,2546.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726914091584,3.2078,2546.8,2546.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726914091979,4.74297156,2546.8,2546.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726914092480,3.2078,2546.8,2546.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726914093385,4.74297156,2546.8,2546.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726914093573,3.2078,2546.8,2546.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726914093782,4.23049173,2546.8,2546.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726914094388,5.64049173,2546.8,2546.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726914099695,5.64049173,2546.8,2546.7,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726914099891,6.03308173,2546.8,2546.7,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726914100683,5.01039,2546.8,2546.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726914100996,6.03276501,2546.8,2546.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726914102087,5.01039,2546.8,2546.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726914102796,5.06364586,2546.8,2546.7,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726914103185,6.08582542,2546.8,2546.7,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726914103493,6.08580253,2546.8,2546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914103694,6.08580253,2546.8,2546.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726914103695,4.86745895,2546.8,2546.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726914103894,1.02211515,2546.6,2546.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1726914104196,4.12518273,2546.7,2546.5,41.57883]
["bitfinex-derivatives","ETHF0:USTF0",1726914104403,1.02209304,2546.6,2546.5,41.57883]
["bitfinex-derivatives","ETHF0:USTF0",1726914104907,1.0753489,2546.6,2546.5,41.57883]
["bitfinex-derivatives","ETHF0:USTF0",1726914107703,1.4679689,2546.6,2546.5,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726914107898,1.0753489,2546.6,2546.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726914108303,1.0753489,2546.6,2546.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1726914109403,1.4679689,2546.6,2546.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726914109914,1.0753489,2546.6,2546.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1726914110707,1.4679689,2546.6,2546.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726914111005,0.98159,2546.5,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726914111209,0.98159,2546.5,2546.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726914111210,6.0321009,2546.2,2546.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726914111407,6.0321009,2546.2,2546.1,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1726914111717,5.6394209,2546.2,2546.1,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1726914112014,5.69267676,2546.2,2546.1,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1726914112213,5.69267676,2546.2,2545.6,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1726914112508,1.79,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726914112901,1.84325586,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726914118612,0.05325586,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726914119422,0.05325586,2546.1,2546.0,41.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726914120303,0.05325586,2546.1,2546.0,46.53071]
["bitfinex-derivatives","ETHF0:USTF0",1726914120512,1.53243135,2546.4,2546.0,46.53071]
["bitfinex-derivatives","ETHF0:USTF0",1726914120513,1.0216209,2546.4,2546.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726914120810,1.53243135,2546.7,2546.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726914120811,1.4142209,2546.7,2546.3,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726914122511,1.0216209,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726914122709,1.0216209,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726914122915,1.0216209,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726914123517,1.4141909,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726914123817,1.4141909,2546.9,2546.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1726914124825,1.0216209,2546.9,2546.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1726914125513,1.02221242,2546.9,2546.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1726914126308,1.02221242,2546.9,2546.8,6.10829]
["bitfinex-derivatives","ETHF0:USTF0",1726914126510,4.74023135,2547.1,2546.8,6.10829]
["bitfinex-derivatives","ETHF0:USTF0",1726914126511,4.23001242,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914128808,4.62431242,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914129409,4.23001242,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914130121,3.2078,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914132121,3.2078,2547.1,2547.0,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1726914132307,1.38721242,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726914132515,1.02221242,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726914132916,1.02221242,2547.3,2547.2,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1726914133122,2.94243135,2547.3,2547.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726914133317,1.82222797,2547.2,2547.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726914133517,1.82222797,2547.2,2547.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1726914133920,0.8,2547.2,2547.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1726914134217,0.99636921,2547.2,2547.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1726914135719,2.52913294,2547.2,2547.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1726914141229,1.82125617,2547.2,2547.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1726914141916,2.21377617,2547.2,2546.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726914142118,1.82125617,2547.2,2546.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726914142319,1.82125617,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914143123,1.82125617,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726914144530,2.21377617,2547.2,2546.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726914145026,1.82125617,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726914148131,1.82125617,2547.2,2547.1,41.19254]
["bitfinex-derivatives","ETHF0:USTF0",1726914150725,0.8,2547.2,2547.1,41.19254]
["bitfinex-derivatives","ETHF0:USTF0",1726914151622,1.82125617,2547.2,2547.1,41.19254]
["bitfinex-derivatives","ETHF0:USTF0",1726914153333,1.82125617,2547.2,2547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914153334,2.21377617,2547.2,2547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914153519,0.39255,2547.1,2546.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1726914154028,1.41380617,2547.1,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914154423,1.02125617,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914156534,0.19637898,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914157439,2.24474318,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914160625,0.19637898,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914160925,0.19638004,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914161832,2.43741704,2547.1,2546.9,41.57076]
["bitfinex-derivatives","ETHF0:USTF0",1726914162034,2.04489915,2547.0,2546.9,41.57077]
["bitfinex-derivatives","ETHF0:USTF0",1726914162233,2.24127919,2547.0,2546.9,41.57077]
["bitfinex-derivatives","ETHF0:USTF0",1726914164130,0.19638004,2547.0,2546.9,41.57077]
["bitfinex-derivatives","ETHF0:USTF0",1726914165738,2.24387033,2547.0,2546.9,41.57077]
["bitfinex-derivatives","ETHF0:USTF0",1726914168130,2.24386209,2547.0,2546.9,42.98077]
["bitfinex-derivatives","ETHF0:USTF0",1726914168330,2.24386209,2547.0,2546.9,43.48483884]
["bitfinex-derivatives","ETHF0:USTF0",1726914168545,2.04749029,2547.0,2546.9,43.48483884]
["bitfinex-derivatives","ETHF0:USTF0",1726914168841,2.24386209,2547.0,2546.9,43.48483884]
["bitfinex-derivatives","ETHF0:USTF0",1726914169041,2.04749029,2547.0,2546.9,43.48483884]
["bitfinex-derivatives","ETHF0:USTF0",1726914169938,2.04749029,2547.0,2546.9,42.98077]
["bitfinex-derivatives","ETHF0:USTF0",1726914170244,2.04749029,2547.0,2546.9,43.48487799]
["bitfinex-derivatives","ETHF0:USTF0",1726914171237,2.24386299,2547.0,2546.9,43.48487799]
["bitfinex-derivatives","ETHF0:USTF0",1726914171542,2.04749029,2547.0,2546.9,43.48487799]
["bitfinex-derivatives","ETHF0:USTF0",1726914172240,2.56471398,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914172638,4.61481947,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914173137,4.61481947,2547.1,2547.0,0.89682628]
["bitfinex-derivatives","ETHF0:USTF0",1726914175040,4.41844747,2547.1,2547.0,0.89682628]
["bitfinex-derivatives","ETHF0:USTF0",1726914175551,4.41846746,2547.1,2547.0,0.89682628]
["bitfinex-derivatives","ETHF0:USTF0",1726914176442,4.41846746,2547.1,2547.0,41.69682628]
["bitfinex-derivatives","ETHF0:USTF0",1726914177951,4.6148356,2547.1,2547.0,41.69682628]
["bitfinex-derivatives","ETHF0:USTF0",1726914178153,4.41846746,2547.1,2547.0,41.69682628]
["bitfinex-derivatives","ETHF0:USTF0",1726914179349,4.41846746,2547.1,2547.0,0.89682628]
["bitfinex-derivatives","ETHF0:USTF0",1726914179554,2.56471398,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726914179753,4.61509167,2547.2,2547.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1726914180256,4.61510184,2547.2,2547.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1726914181352,4.61510184,2547.2,2547.1,1.27873413]
["bitfinex-derivatives","ETHF0:USTF0",1726914182056,4.61510184,2547.2,2547.1,1.2787302]
["bitfinex-derivatives","ETHF0:USTF0",1726914183153,4.61510184,2547.2,2547.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1726914183349,4.61510184,2547.2,2547.1,1.27872953]
["bitfinex-derivatives","ETHF0:USTF0",1726914183665,4.61508198,2547.2,2547.1,1.27872953]
["bitfinex-derivatives","ETHF0:USTF0",1726914184157,4.41871794,2547.2,2547.1,1.27872953]
["bitfinex-derivatives","ETHF0:USTF0",1726914185262,4.41871794,2547.2,2547.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1726914185263,4.61508198,2547.2,2547.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1726914185460,4.61392924,2547.2,2547.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1726914186657,2.050368,2547.2,2547.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1726914188365,0.39251,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726914188560,2.44252244,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726914188767,2.44252244,2547.3,2547.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1726914190958,2.05001244,2547.3,2547.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1726914192367,2.44252244,2547.3,2547.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1726914194164,2.44252244,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726914194165,2.84182244,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726914195068,0.39252,2547.2,2547.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726914195262,0.39255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914195467,3.33574859,2547.1,2547.0,0.89677745]
["bitfinex-derivatives","ETHF0:USTF0",1726914195668,5.38576103,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914195961,5.38576103,2547.1,2547.0,0.89677443]
["bitfinex-derivatives","ETHF0:USTF0",1726914196463,2.82236244,2547.1,2547.0,0.89677443]
["bitfinex-derivatives","ETHF0:USTF0",1726914196661,2.42981244,2547.1,2547.0,0.89677443]
["bitfinex-derivatives","ETHF0:USTF0",1726914196861,4.99321103,2547.1,2547.0,0.89677443]
["bitfinex-derivatives","ETHF0:USTF0",1726914197364,8.20101103,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914197875,8.00460108,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914198070,8.20098167,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914202673,8.39747144,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914202868,8.20109085,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914203777,0.39256,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726914203974,4.61345021,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726914204270,6.41603021,2546.9,2546.7,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1726914204567,8.61548593,2546.8,2546.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1726914204773,0.19638014,2546.7,2546.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1726914204970,0.19638014,2546.7,2546.6,1.29048296]
["bitfinex-derivatives","ETHF0:USTF0",1726914205168,0.19638014,2546.7,2546.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1726914205574,2.24615712,2546.7,2546.6,1.29037151]
["bitfinex-derivatives","ETHF0:USTF0",1726914206070,2.24615712,2546.7,2546.6,2.19621]
["bitfinex-derivatives","ETHF0:USTF0",1726914206277,1.53744933,2546.7,2546.6,8.63673608]
["bitfinex-derivatives","ETHF0:USTF0",1726914206572,1.53744933,2546.7,2546.6,9.66744791]
["bitfinex-derivatives","ETHF0:USTF0",1726914206778,1.53744933,2546.7,2546.6,10.47400989]
["bitfinex-derivatives","ETHF0:USTF0",1726914207278,1.53744933,2546.7,2546.6,9.66744791]
["bitfinex-derivatives","ETHF0:USTF0",1726914207478,1.53744933,2546.7,2546.6,9.66743574]
["bitfinex-derivatives","ETHF0:USTF0",1726914207769,1.53744933,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726914207975,1.53744933,2546.8,2546.7,2.3354388]
["bitfinex-derivatives","ETHF0:USTF0",1726914208166,1.53744933,2546.8,2546.7,6.6385388]
["bitfinex-derivatives","ETHF0:USTF0",1726914209178,1.53744933,2546.8,2546.7,17.6352525]
["bitfinex-derivatives","ETHF0:USTF0",1726914209179,1.02502499,2546.8,2546.7,17.6352525]
["bitfinex-derivatives","ETHF0:USTF0",1726914209383,1.53744933,2547.0,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726914209384,1.02498988,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726914209678,1.02498988,2546.9,2546.8,5.68843207]
["bitfinex-derivatives","ETHF0:USTF0",1726914209876,1.02498988,2546.9,2546.8,9.61483207]
["bitfinex-derivatives","ETHF0:USTF0",1726914211380,1.53744933,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914211579,1.73381343,2547.0,2546.9,1.92638436]
["bitfinex-derivatives","ETHF0:USTF0",1726914211973,1.53744933,2547.0,2546.9,1.92638436]
["bitfinex-derivatives","ETHF0:USTF0",1726914212176,1.73380976,2547.0,2546.9,1.92638436]
["bitfinex-derivatives","ETHF0:USTF0",1726914212376,1.73380976,2547.0,2546.9,2.7328131]
["bitfinex-derivatives","ETHF0:USTF0",1726914212577,1.73380976,2547.0,2546.9,1.92638436]
["bitfinex-derivatives","ETHF0:USTF0",1726914212883,1.73380976,2547.0,2546.9,1.92625217]
["bitfinex-derivatives","ETHF0:USTF0",1726914213181,1.73380976,2547.0,2546.9,1.92625219]
["bitfinex-derivatives","ETHF0:USTF0",1726914214088,1.53744933,2547.0,2546.9,3.13267587]
["bitfinex-derivatives","ETHF0:USTF0",1726914214585,1.73381,2547.0,2546.9,2.32625219]
["bitfinex-derivatives","ETHF0:USTF0",1726914216285,1.73381,2547.0,2546.9,1.82223079]
["bitfinex-derivatives","ETHF0:USTF0",1726914216491,1.73381,2547.0,2546.9,2.32623411]
["bitfinex-derivatives","ETHF0:USTF0",1726914216990,2.43977698,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914217191,2.63614063,2547.1,2547.0,0.89655332]
["bitfinex-derivatives","ETHF0:USTF0",1726914217386,2.63614063,2547.1,2547.0,1.27165332]
["bitfinex-derivatives","ETHF0:USTF0",1726914217591,2.63614063,2547.1,2547.0,1.65205332]
["bitfinex-derivatives","ETHF0:USTF0",1726914219195,2.63614063,2547.1,2547.0,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1726914219403,2.63614063,2547.1,2547.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1726914220098,0.58636365,2547.1,2547.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1726914221701,0.58636945,2547.1,2547.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1726914222299,0.58636945,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914226599,0.58637176,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914227299,0.39,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914227498,0.58637176,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914228402,0.58636866,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914228601,2.44247516,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914228906,0.58636866,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914230597,5.00583808,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914230795,5.00583808,2547.1,2546.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726914231003,2.24636897,2547.0,2546.9,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1726914231201,0.57586866,2547.0,2546.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1726914231407,2.42950616,2547.0,2546.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1726914231598,2.62587482,2547.0,2546.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1726914231802,2.62587482,2547.0,2546.9,1.2966055]
["bitfinex-derivatives","ETHF0:USTF0",1726914232002,2.62587482,2547.0,2546.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1726914233911,2.62587482,2547.0,2546.9,1.29660677]
["bitfinex-derivatives","ETHF0:USTF0",1726914234111,2.62587482,2547.0,2546.9,1.29660423]
["bitfinex-derivatives","ETHF0:USTF0",1726914234303,2.62587482,2547.0,2546.9,0.89660423]
["bitfinex-derivatives","ETHF0:USTF0",1726914234504,2.62587482,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726914234708,2.62587482,2547.0,2546.9,0.89661029]
["bitfinex-derivatives","ETHF0:USTF0",1726914235007,2.62587482,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726914236811,2.62587482,2547.0,2546.9,0.89661206]
["bitfinex-derivatives","ETHF0:USTF0",1726914237115,0.96841866,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726914237309,1.34451866,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726914237510,3.71150795,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726914237709,2.80930902,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726914237907,2.80930902,2547.0,2546.7,2.21386079]
["bitfinex-derivatives","ETHF0:USTF0",1726914238111,2.24673189,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726914238413,2.24673189,2546.9,2546.8,0.89665708]
["bitfinex-derivatives","ETHF0:USTF0",1726914238614,2.24673189,2546.9,2546.8,1.40072427]
["bitfinex-derivatives","ETHF0:USTF0",1726914238919,2.24673189,2546.9,2546.8,0.89665708]
["bitfinex-derivatives","ETHF0:USTF0",1726914239724,2.24673189,2546.9,2546.8,1.40072086]
["bitfinex-derivatives","ETHF0:USTF0",1726914240214,2.24673189,2546.9,2546.8,1.81152086]
["bitfinex-derivatives","ETHF0:USTF0",1726914240603,2.24674262,2546.9,2546.8,1.81152086]
["bitfinex-derivatives","ETHF0:USTF0",1726914240810,2.05036323,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914241111,2.24673826,2547.0,2546.9,2.30663378]
["bitfinex-derivatives","ETHF0:USTF0",1726914244312,2.24673826,2547.0,2546.9,2.30660436]
["bitfinex-derivatives","ETHF0:USTF0",1726914244517,2.24673649,2547.0,2546.9,2.30660436]
["bitfinex-derivatives","ETHF0:USTF0",1726914245914,2.24673649,2547.0,2546.9,0.89660436]
["bitfinex-derivatives","ETHF0:USTF0",1726914246120,3.74070795,2547.1,2546.9,0.50403436]
["bitfinex-derivatives","ETHF0:USTF0",1726914246314,0.19637326,2547.0,2546.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726914246510,2.05054647,2546.9,2546.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1726914246720,2.05054647,2546.9,2546.8,1.30744104]
["bitfinex-derivatives","ETHF0:USTF0",1726914247320,2.24691973,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914247618,0.19637375,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914249109,0.58892375,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914249309,0.19638135,2547.0,2546.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726914249515,2.05052655,2546.9,2546.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1726914249723,2.05052655,2546.9,2546.8,1.3074374]
["bitfinex-derivatives","ETHF0:USTF0",1726914250711,2.2469079,2546.9,2546.8,1.3074374]
["bitfinex-derivatives","ETHF0:USTF0",1726914251228,2.2469079,2546.9,2546.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1726914251416,2.2469079,2546.9,2546.8,1.30756595]
["bitfinex-derivatives","ETHF0:USTF0",1726914251417,2.05052655,2546.9,2546.8,1.30756595]
["bitfinex-derivatives","ETHF0:USTF0",1726914251918,0.19638135,2546.9,2546.8,1.30756595]
["bitfinex-derivatives","ETHF0:USTF0",1726914252118,2.0510351,2546.9,2546.8,1.30756595]
["bitfinex-derivatives","ETHF0:USTF0",1726914252314,2.24741645,2546.9,2546.8,1.30756595]
["bitfinex-derivatives","ETHF0:USTF0",1726914252623,0.19638135,2546.9,2546.8,1.30756595]
["bitfinex-derivatives","ETHF0:USTF0",1726914252923,2.56335795,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914253114,2.95590795,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914253316,3.15228959,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914253521,5.01143413,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914253718,8.54528413,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726914254020,4.62035705,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726914254216,4.62035705,2546.9,2546.8,0.89680138]
["bitfinex-derivatives","ETHF0:USTF0",1726914254419,0.19638791,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726914254613,3.33541795,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914254821,5.39234372,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914255025,9.31874372,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914255222,9.31899062,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914255527,8.54693062,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914255731,8.93948062,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914256619,8.54693062,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914257627,8.93948062,2547.0,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914257835,0.19638438,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914258127,2.56360485,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914258521,8.35049221,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914258831,8.93946021,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914259029,8.54691021,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914259220,8.93946021,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914259628,8.9394581,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914261331,5.01309934,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914262925,4.62054934,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914263521,4.42416875,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914263726,4.62160323,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726914264339,4.62160323,2547.0,2546.9,0.89679999]
["bitfinex-derivatives","ETHF0:USTF0",1726914265131,2.05795925,2547.0,2546.9,0.89679999]
["bitfinex-derivatives","ETHF0:USTF0",1726914265427,0.19637901,2547.0,2546.9,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726914265629,2.0513232,2547.0,2546.9,2.30680127]
["bitfinex-derivatives","ETHF0:USTF0",1726914265825,2.24770221,2547.0,2546.9,2.30680127]
["bitfinex-derivatives","ETHF0:USTF0",1726914266336,2.24770221,2547.0,2546.9,3.33646206]
["bitfinex-derivatives","ETHF0:USTF0",1726914267338,2.0513232,2547.0,2546.9,2.30680127]
["bitfinex-derivatives","ETHF0:USTF0",1726914267538,2.24770221,2547.0,2546.9,2.30680127]
["bitfinex-derivatives","ETHF0:USTF0",1726914268239,0.19637901,2547.0,2546.9,4.14319409]
["bitfinex-derivatives","ETHF0:USTF0",1726914268532,2.0513232,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726914268839,2.0513232,2547.1,2547.0,3.08806665]
["bitfinex-derivatives","ETHF0:USTF0",1726914269039,2.0513232,2547.1,2547.0,2.58385]
["bitfinex-derivatives","ETHF0:USTF0",1726914269235,2.0513232,2547.1,2547.0,3.08804403]
["bitfinex-derivatives","ETHF0:USTF0",1726914270533,2.24768188,2547.1,2547.0,3.08804403]
["bitfinex-derivatives","ETHF0:USTF0",1726914271529,2.0513232,2547.1,2547.0,3.08804403]
["bitfinex-derivatives","ETHF0:USTF0",1726914272439,2.0513232,2547.1,2547.0,2.58385]
["bitfinex-derivatives","ETHF0:USTF0",1726914272631,2.0513232,2547.1,2547.0,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1726914272834,2.0513232,2547.1,2547.0,3.46733397]
["bitfinex-derivatives","ETHF0:USTF0",1726914274237,2.24767826,2547.1,2547.0,3.46733397]
["bitfinex-derivatives","ETHF0:USTF0",1726914275841,2.0513232,2547.1,2547.0,2.05727278]
["bitfinex-derivatives","ETHF0:USTF0",1726914276040,2.0513232,2547.1,2547.0,3.46727278]
["bitfinex-derivatives","ETHF0:USTF0",1726914276242,2.24767826,2547.1,2547.0,3.46727278]
["bitfinex-derivatives","ETHF0:USTF0",1726914276435,2.0513232,2547.1,2547.0,3.46727278]
["bitfinex-derivatives","ETHF0:USTF0",1726914282641,2.0513232,2547.1,2547.0,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1726914282946,2.24768347,2547.1,2547.0,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1726914284039,2.24768347,2547.1,2547.0,3.46717303]
["bitfinex-derivatives","ETHF0:USTF0",1726914284847,2.24768347,2547.1,2547.0,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1726914285147,2.24768347,2547.1,2547.0,3.46717196]
["bitfinex-derivatives","ETHF0:USTF0",1726914286250,2.24768347,2547.1,2547.0,3.46717496]
["bitfinex-derivatives","ETHF0:USTF0",1726914286442,2.24768347,2547.1,2547.0,3.9710994]
["bitfinex-derivatives","ETHF0:USTF0",1726914286839,2.24768347,2547.1,2547.0,3.97109901]
["bitfinex-derivatives","ETHF0:USTF0",1726914287547,2.24768347,2547.1,2547.0,3.46717496]
["bitfinex-derivatives","ETHF0:USTF0",1726914287847,2.24768347,2547.1,2547.0,3.97109853]
["bitfinex-derivatives","ETHF0:USTF0",1726914288548,2.24768552,2547.1,2547.0,3.97109853]
["bitfinex-derivatives","ETHF0:USTF0",1726914289237,2.24768552,2547.1,2547.0,3.97109361]
["bitfinex-derivatives","ETHF0:USTF0",1726914292344,2.24768552,2547.1,2547.0,3.97107468]
["bitfinex-derivatives","ETHF0:USTF0",1726914292543,2.2476818,2547.1,2547.0,3.97107468]
["bitfinex-derivatives","ETHF0:USTF0",1726914293148,2.2476818,2547.1,2547.0,3.97107138]
["bitfinex-derivatives","ETHF0:USTF0",1726914294750,2.2476818,2547.1,2547.0,3.46714642]
["bitfinex-derivatives","ETHF0:USTF0",1726914295452,2.2476818,2547.1,2547.0,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1726914295753,2.2476818,2547.1,2547.0,3.46715752]
["bitfinex-derivatives","ETHF0:USTF0",1726914297549,1.53787042,2547.1,2547.0,4.49681831]
["bitfinex-derivatives","ETHF0:USTF0",1726914298142,1.53787042,2547.1,2547.0,5.30305136]
["bitfinex-derivatives","ETHF0:USTF0",1726914298547,1.53787042,2547.1,2547.0,4.49681831]
["bitfinex-derivatives","ETHF0:USTF0",1726914299253,1.53787042,2547.1,2547.0,3.46715752]
["bitfinex-derivatives","ETHF0:USTF0",1726914299455,1.53787042,2547.1,2547.0,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1726914299648,1.53787042,2547.1,2547.0,3.46711615]
["bitfinex-derivatives","ETHF0:USTF0",1726914300352,1.53787042,2547.1,2547.0,5.30295177]
["bitfinex-derivatives","ETHF0:USTF0",1726914300756,1.53787042,2547.1,2547.0,4.27329098]
["bitfinex-derivatives","ETHF0:USTF0",1726914301058,1.53787042,2547.1,2547.0,4.27335449]
["bitfinex-derivatives","ETHF0:USTF0",1726914301261,1.53787042,2547.1,2547.0,5.30301528]
["bitfinex-derivatives","ETHF0:USTF0",1726914301954,1.53787042,2547.1,2547.0,4.49679713]
["bitfinex-derivatives","ETHF0:USTF0",1726914302158,1.53787042,2547.1,2547.0,5.30302839]
["bitfinex-derivatives","ETHF0:USTF0",1726914303948,1.53787042,2547.1,2547.0,3.99291079]
["bitfinex-derivatives","ETHF0:USTF0",1726914304462,1.53787042,2547.1,2547.0,5.30306894]
["bitfinex-derivatives","ETHF0:USTF0",1726914305458,1.53787042,2547.1,2547.0,6.28445894]
["bitfinex-derivatives","ETHF0:USTF0",1726914305762,1.53787042,2547.1,2547.0,5.30306894]
["bitfinex-derivatives","ETHF0:USTF0",1726914307164,1.53787042,2547.1,2547.0,6.32723611]
["bitfinex-derivatives","ETHF0:USTF0",1726914307462,1.53787042,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726914307651,1.73421381,2547.2,2547.1,3.33603319]
["bitfinex-derivatives","ETHF0:USTF0",1726914308463,0.19634339,2547.2,2547.1,3.33603319]
["bitfinex-derivatives","ETHF0:USTF0",1726914309363,1.53880915,2547.2,2547.1,4.14241083]
["bitfinex-derivatives","ETHF0:USTF0",1726914309559,1.73515254,2547.2,2547.1,5.1667753]
["bitfinex-derivatives","ETHF0:USTF0",1726914310159,1.53880915,2547.2,2547.1,4.14241083]
["bitfinex-derivatives","ETHF0:USTF0",1726914310359,1.53880915,2547.2,2547.1,5.16698166]
["bitfinex-derivatives","ETHF0:USTF0",1726914310761,1.73514974,2547.2,2547.1,4.14254234]
["bitfinex-derivatives","ETHF0:USTF0",1726914311067,1.73514974,2547.2,2547.1,5.16694196]
["bitfinex-derivatives","ETHF0:USTF0",1726914311461,1.53880915,2547.2,2547.1,4.13722424]
["bitfinex-derivatives","ETHF0:USTF0",1726914311662,1.73514852,2547.2,2547.1,4.13722424]
["bitfinex-derivatives","ETHF0:USTF0",1726914311863,1.73514852,2547.2,2547.1,5.16695081]
["bitfinex-derivatives","ETHF0:USTF0",1726914312069,1.73514852,2547.2,2547.1,4.13722424]
["bitfinex-derivatives","ETHF0:USTF0",1726914312367,1.53880915,2547.2,2547.1,4.13722424]
["bitfinex-derivatives","ETHF0:USTF0",1726914313166,1.53880915,2547.2,2547.1,5.16691682]
["bitfinex-derivatives","ETHF0:USTF0",1726914313970,1.51520915,2547.2,2547.1,5.16691682]
["bitfinex-derivatives","ETHF0:USTF0",1726914314262,1.51520915,2547.2,2547.1,3.85654928]
["bitfinex-derivatives","ETHF0:USTF0",1726914314569,1.51520915,2547.2,2547.1,5.16692609]
["bitfinex-derivatives","ETHF0:USTF0",1726914315067,1.51520915,2547.2,2547.1,5.16608394]
["bitfinex-derivatives","ETHF0:USTF0",1726914319673,1.51520915,2547.2,2547.1,3.85570713]
["bitfinex-derivatives","ETHF0:USTF0",1726914319873,1.51520915,2547.2,2547.1,5.16562805]
["bitfinex-derivatives","ETHF0:USTF0",1726914320371,0.3993,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726914320574,0.59563712,2547.3,2547.2,1.92602383]
["bitfinex-derivatives","ETHF0:USTF0",1726914321270,0.3993,2547.3,2547.2,1.92602383]
["bitfinex-derivatives","ETHF0:USTF0",1726914322759,0.3993,2547.3,2547.2,1.42212966]
["bitfinex-derivatives","ETHF0:USTF0",1726914322966,0.3993,2547.3,2547.2,1.92596663]
["bitfinex-derivatives","ETHF0:USTF0",1726914324573,0.3993,2547.3,2547.2,2.73204214]
["bitfinex-derivatives","ETHF0:USTF0",1726914324776,1.42486111,2547.3,2547.2,2.73204214]
["bitfinex-derivatives","ETHF0:USTF0",1726914325873,1.42486111,2547.3,2547.2,2.44513596]
["bitfinex-derivatives","ETHF0:USTF0",1726914326069,1.42486111,2547.3,2547.2,3.75493766]
["bitfinex-derivatives","ETHF0:USTF0",1726914326370,1.42486111,2547.3,2547.2,2.73193136]
["bitfinex-derivatives","ETHF0:USTF0",1726914327273,0.3993,2547.3,2547.2,0.89628988]
["bitfinex-derivatives","ETHF0:USTF0",1726914327473,0.3993,2547.3,2547.2,3.33589954]
["bitfinex-derivatives","ETHF0:USTF0",1726914327868,1.42471432,2547.3,2547.2,3.33589954]
["bitfinex-derivatives","ETHF0:USTF0",1726914328477,1.42471432,2547.3,2547.2,4.14185274]
["bitfinex-derivatives","ETHF0:USTF0",1726914328673,1.42471432,2547.3,2547.2,3.33589954]
["bitfinex-derivatives","ETHF0:USTF0",1726914329783,1.42471432,2547.3,2547.2,4.1418531]
["bitfinex-derivatives","ETHF0:USTF0",1726914330187,1.42471432,2547.3,2547.2,5.16412113]
["bitfinex-derivatives","ETHF0:USTF0",1726914330485,1.42471432,2547.3,2547.2,5.16412214]
["bitfinex-derivatives","ETHF0:USTF0",1726914330681,1.42471432,2547.3,2547.2,4.1418531]
["bitfinex-derivatives","ETHF0:USTF0",1726914330983,1.42471432,2547.3,2547.2,3.33589954]
["bitfinex-derivatives","ETHF0:USTF0",1726914331187,1.42471432,2547.3,2547.2,4.14183663]
["bitfinex-derivatives","ETHF0:USTF0",1726914331586,1.42471432,2547.3,2547.2,5.16409684]
["bitfinex-derivatives","ETHF0:USTF0",1726914332188,1.42471432,2547.3,2547.2,3.85369972]
["bitfinex-derivatives","ETHF0:USTF0",1726914332389,1.42471432,2547.3,2547.2,5.16329653]
["bitfinex-derivatives","ETHF0:USTF0",1726914332884,1.42471432,2547.3,2547.2,4.13437702]
["bitfinex-derivatives","ETHF0:USTF0",1726914333284,1.39931432,2547.3,2547.2,5.16329548]
["bitfinex-derivatives","ETHF0:USTF0",1726914334290,1.02541432,2547.3,2547.2,5.16323801]
["bitfinex-derivatives","ETHF0:USTF0",1726914334886,1.02541432,2547.3,2547.2,5.16323276]
["bitfinex-derivatives","ETHF0:USTF0",1726914335279,1.02541432,2547.3,2547.2,6.14455276]
["bitfinex-derivatives","ETHF0:USTF0",1726914335483,1.02541432,2547.3,2547.2,5.11563955]
["bitfinex-derivatives","ETHF0:USTF0",1726914335788,1.02541432,2547.3,2547.2,6.14458958]
["bitfinex-derivatives","ETHF0:USTF0",1726914335991,1.02541432,2547.3,2547.2,5.11563955]
["bitfinex-derivatives","ETHF0:USTF0",1726914336484,1.02541432,2547.3,2547.2,6.14460612]
["bitfinex-derivatives","ETHF0:USTF0",1726914337187,1.02541432,2547.3,2547.2,5.11563955]
["bitfinex-derivatives","ETHF0:USTF0",1726914337980,1.02541432,2547.3,2547.2,6.14463935]
["bitfinex-derivatives","ETHF0:USTF0",1726914338181,1.02541432,2547.3,2547.2,5.11563955]
["bitfinex-derivatives","ETHF0:USTF0",1726914338383,1.02541432,2547.3,2547.2,3.80604274]
["bitfinex-derivatives","ETHF0:USTF0",1726914338585,1.02541432,2547.3,2547.2,5.1156841]
["bitfinex-derivatives","ETHF0:USTF0",1726914338786,1.02541432,2547.3,2547.2,6.66018367]
["bitfinex-derivatives","ETHF0:USTF0",1726914338991,1.02541432,2547.3,2547.2,6.14484048]
["bitfinex-derivatives","ETHF0:USTF0",1726914339182,2.4163232,2547.6,2547.5,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1726914339381,2.4468232,2547.9,2547.5,12.81137759]
["bitfinex-derivatives","ETHF0:USTF0",1726914339585,2.4468232,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726914339586,0.3955,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726914339894,0.3955,2547.9,2547.8,41.69613821]
["bitfinex-derivatives","ETHF0:USTF0",1726914339895,0.59179571,2547.9,2547.8,41.69613821]
["bitfinex-derivatives","ETHF0:USTF0",1726914340191,0.3955,2547.9,2547.8,42.07543821]
["bitfinex-derivatives","ETHF0:USTF0",1726914340994,0.3955,2547.9,2547.8,41.30370821]
["bitfinex-derivatives","ETHF0:USTF0",1726914340995,0.59179619,2547.9,2547.8,41.30370821]
["bitfinex-derivatives","ETHF0:USTF0",1726914341203,0.59179619,2547.9,2547.8,41.19243]
["bitfinex-derivatives","ETHF0:USTF0",1726914341399,0.59179923,2547.9,2547.8,41.19243]
["bitfinex-derivatives","ETHF0:USTF0",1726914343088,0.3955,2547.9,2547.8,41.19243]
["bitfinex-derivatives","ETHF0:USTF0",1726914346490,0.3955,2547.9,2547.8,41.58543]
["bitfinex-derivatives","ETHF0:USTF0",1726914353194,2.4230232,2548.1,2547.8,41.58543]
["bitfinex-derivatives","ETHF0:USTF0",1726914353195,2.0513232,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726914353400,2.4276232,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726914353704,2.6239117,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726914354109,2.6239117,2548.1,2548.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726914354606,0.5725885,2548.1,2548.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726914355308,0.3763,2548.1,2548.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726914355510,0.57258695,2548.1,2548.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726914356599,0.3763,2548.1,2548.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726914357614,0.572588,2548.1,2548.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726914357799,0.3763,2548.1,2548.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726914360611,1.14546,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914360906,0.3815,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914361100,0.3881,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726914361309,0.3815,2548.4,2548.2,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726914361503,0.3815,2548.4,2548.3,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726914362009,0.3815,2548.4,2548.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914362410,2.4341232,2548.6,2548.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914362609,0.7583,2548.4,2548.3,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726914363311,0.7583,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726914365203,0.7583,2548.4,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914365414,0.3877,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914365806,0.78006,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914366010,0.3877,2548.3,2548.0,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726914366207,0.3877,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914366208,0.78006,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914366603,2.8313832,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914366812,0.19628126,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914368116,2.24760446,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914368615,0.19628126,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914369708,2.24760446,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914371116,2.24760477,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726914371616,2.63998477,2548.2,2548.0,42.60239]
["bitfinex-derivatives","ETHF0:USTF0",1726914371819,0.58898157,2548.1,2548.0,42.60239]
["bitfinex-derivatives","ETHF0:USTF0",1726914373325,0.39241,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726914373625,0.39241,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726914373626,3.45783032,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726914373821,0.19629712,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726914374409,0.19629712,2547.9,2547.8,42.60242]
["bitfinex-derivatives","ETHF0:USTF0",1726914374613,0.8178,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726914376825,2.35330866,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726914379217,2.35330866,2548.0,2547.9,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726914380124,0.8178,2548.0,2547.9,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726914380321,2.35330866,2548.0,2547.9,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726914380923,1.53550866,2548.0,2547.9,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726914381120,1.53550866,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726914381324,1.73178798,2548.2,2548.1,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726914381518,5.65741635,2548.2,2548.1,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726914381717,5.65741635,2548.2,2548.1,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1726914381718,0.19627932,2548.2,2548.1,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1726914382222,2.8187832,2548.3,2548.1,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1726914382422,0.19627932,2548.2,2548.1,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1726914383822,2.24760252,2548.2,2548.1,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1726914384331,6.56477252,2548.2,2548.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726914384629,6.94977252,2548.2,2548.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726914385435,6.94977675,2548.2,2548.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726914386034,3.02497675,2548.2,2548.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726914386426,6.94977675,2548.2,2548.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726914387031,3.02497675,2548.2,2548.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726914387540,6.94977675,2548.2,2548.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726914388530,3.02497675,2548.2,2548.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726914389639,2.24644049,2548.2,2548.1,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1726914390038,1.53764248,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726914390337,1.53764248,2548.3,2548.2,2.30591639]
["bitfinex-derivatives","ETHF0:USTF0",1726914390538,4.74544248,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726914390734,0.19625694,2548.4,2548.3,1.27349639]
["bitfinex-derivatives","ETHF0:USTF0",1726914391030,0.19625694,2548.4,2548.3,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1726914394938,2.44465694,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726914395242,0.59076209,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726914395442,2.45675588,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726914395744,0.59076209,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726914396738,2.44440457,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726914396939,2.64066666,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726914399339,2.64066666,2548.5,2548.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1726914404645,2.64066727,2548.5,2548.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1726914404845,0.5907627,2548.5,2548.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1726914406040,0.5907627,2548.5,2548.4,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1726914406249,2.44432707,2548.5,2548.4,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1726914406441,2.64058977,2548.5,2548.4,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1726914406639,2.24608977,2548.5,2548.4,6.12634]
["bitfinex-derivatives","ETHF0:USTF0",1726914406851,2.24608977,2548.5,2548.4,6.62974023]
["bitfinex-derivatives","ETHF0:USTF0",1726914406852,1.53744772,2548.5,2548.4,6.62974023]
["bitfinex-derivatives","ETHF0:USTF0",1726914407057,2.04982707,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726914407058,1.53744772,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726914407247,1.53744772,2548.6,2548.5,2.30572023]
["bitfinex-derivatives","ETHF0:USTF0",1726914408352,1.53744772,2548.6,2548.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726914411049,1.73368349,2548.6,2548.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726914411447,1.73368971,2548.6,2548.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726914411848,1.53744772,2548.6,2548.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726914413953,0.3822,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914414156,1.91873731,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914414457,2.11497831,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914416951,1.91873731,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914417154,2.11497578,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914417356,1.91873731,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914417550,2.11497398,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914419155,1.91873731,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914420454,2.11497466,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914421257,1.91873731,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914421451,2.11497333,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914422564,2.11475178,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914422763,2.11475178,2548.7,2548.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1726914422958,2.11473629,2548.7,2548.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1726914423359,0.57844007,2548.7,2548.6,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1726914423665,1.91864686,2548.7,2548.6,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1726914423866,0.57844007,2548.7,2548.6,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1726914424655,1.91880945,2548.7,2548.6,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1726914424862,0.19624007,2548.7,2548.6,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1726914425063,1.53683419,2548.7,2548.6,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1726914425456,2.04982707,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726914425679,2.24606433,2548.8,2548.7,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1726914426059,0.19623726,2548.8,2548.7,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1726914426265,1.53699435,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914426460,3.17622707,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726914426461,1.53699435,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726914426664,1.53699435,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914427271,1.73320191,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914427678,1.53699435,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914427971,1.73320196,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914428564,1.53699435,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914428764,1.73320505,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914429066,1.53699435,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914430067,1.7332049,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914430268,1.7332071,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914430469,1.53699435,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914431272,1.91739435,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914431475,2.11359749,2549.1,2549.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726914431769,2.11305136,2549.1,2549.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726914431967,2.11305162,2549.1,2549.0,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1726914432171,0.5766034,2549.1,2549.0,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1726914432371,0.5766034,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914432568,2.11299239,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914433276,1.91678899,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914434272,0.3804,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914442078,2.43022707,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914442277,2.62643147,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914442483,0.5766044,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914443280,2.62643147,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914443672,0.5766044,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914443877,2.62643147,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914444374,0.5766044,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914445586,2.62643147,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914446382,2.62643149,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914447487,0.57660442,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914447791,0.19620442,2549.1,2549.0,41.99435]
["bitfinex-derivatives","ETHF0:USTF0",1726914447986,2.04982707,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726914448174,2.24601898,2549.2,2549.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726914448487,2.04982707,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726914448686,2.04982707,2549.3,2549.2,2.17452]
["bitfinex-derivatives","ETHF0:USTF0",1726914448885,2.0483391,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726914449076,2.04831995,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914449383,0.19618526,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726914449586,2.24450521,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914450580,0.19618526,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914450985,0.58835258,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914451289,2.63667253,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914452483,2.63693204,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914453581,3.01893204,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914455786,0.97035258,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914456794,3.0189116,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914457291,2.83597196,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914460589,2.83638227,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914464099,2.83638227,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726914464397,5.39962334,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726914464792,5.39962334,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914465003,5.39959126,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914465394,5.40118366,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914468999,5.40174656,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914469594,3.53213756,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914469792,3.33594504,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914471494,5.40211164,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914471694,3.53213791,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914471894,3.33594504,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914472295,0.77417,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914480103,0.39219,2549.4,2549.3,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726914481600,2.95834189,2549.4,2549.3,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726914481797,3.15453418,2549.4,2549.3,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726914482004,5.01978077,2549.4,2549.3,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726914483712,5.01988618,2549.4,2549.3,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726914484413,2.45362888,2549.4,2549.3,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726914485007,5.01993619,2549.4,2549.3,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726914485313,2.45362888,2549.4,2549.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726914490814,2.45362888,2549.4,2549.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726914491708,2.45362888,2549.4,2549.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726914492420,2.45362888,2549.4,2549.3,1.28863029]
["bitfinex-derivatives","ETHF0:USTF0",1726914492720,2.45362888,2549.4,2549.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726914493019,2.45362888,2549.4,2549.3,1.28862684]
["bitfinex-derivatives","ETHF0:USTF0",1726914493408,2.4529213,2549.4,2549.3,1.28862684]
["bitfinex-derivatives","ETHF0:USTF0",1726914494010,2.4529213,2549.4,2549.3,1.68082684]
["bitfinex-derivatives","ETHF0:USTF0",1726914494715,2.4529213,2549.4,2549.3,1.28862684]
["bitfinex-derivatives","ETHF0:USTF0",1726914495210,2.0607313,2549.4,2549.3,1.68082684]
["bitfinex-derivatives","ETHF0:USTF0",1726914495910,2.4529213,2549.4,2549.3,1.68082684]
["bitfinex-derivatives","ETHF0:USTF0",1726914496305,2.4529213,2549.4,2549.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726914496614,2.0607313,2549.4,2549.3,1.68092034]
["bitfinex-derivatives","ETHF0:USTF0",1726914498218,2.06149276,2549.4,2549.3,1.68092034]
["bitfinex-derivatives","ETHF0:USTF0",1726914501210,2.06149276,2549.4,2549.3,42.48092034]
["bitfinex-derivatives","ETHF0:USTF0",1726914502217,2.45368276,2549.4,2549.3,42.08872034]
["bitfinex-derivatives","ETHF0:USTF0",1726914502919,2.45368276,2549.4,2549.3,42.08876474]
["bitfinex-derivatives","ETHF0:USTF0",1726914503822,2.45368276,2549.4,2549.3,42.0887506]
["bitfinex-derivatives","ETHF0:USTF0",1726914504819,2.45368276,2549.4,2549.3,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726914505120,2.45368276,2549.4,2549.3,42.08874307]
["bitfinex-derivatives","ETHF0:USTF0",1726914505606,2.45368276,2549.4,2549.3,1.28874307]
["bitfinex-derivatives","ETHF0:USTF0",1726914505814,0.3922,2549.3,2549.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726914506009,2.84159276,2549.3,2549.2,0.87643211]
["bitfinex-derivatives","ETHF0:USTF0",1726914506216,2.84159276,2549.3,2549.2,41.67643211]
["bitfinex-derivatives","ETHF0:USTF0",1726914506421,2.84159276,2549.3,2549.2,0.87643211]
["bitfinex-derivatives","ETHF0:USTF0",1726914507913,2.84285446,2549.3,2549.2,0.87643211]
["bitfinex-derivatives","ETHF0:USTF0",1726914508115,2.84285446,2549.3,2549.2,0.87635992]
["bitfinex-derivatives","ETHF0:USTF0",1726914508314,0.39223,2549.1,2549.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726914508523,2.95937618,2549.1,2549.0,0.9123237]
["bitfinex-derivatives","ETHF0:USTF0",1726914508712,5.02213064,2549.1,2549.0,0.9123237]
["bitfinex-derivatives","ETHF0:USTF0",1726914509721,2.45498446,2549.1,2549.0,0.9123237]
["bitfinex-derivatives","ETHF0:USTF0",1726914510121,2.95855336,2549.1,2549.0,0.9123237]
["bitfinex-derivatives","ETHF0:USTF0",1726914510327,5.02130782,2549.1,2549.0,0.9123237]
["bitfinex-derivatives","ETHF0:USTF0",1726914510821,2.45498446,2549.1,2549.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726914511325,2.95821298,2549.1,2549.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726914511527,5.02096744,2549.1,2549.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726914511920,2.45498446,2549.1,2549.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726914512124,2.95804159,2549.1,2549.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726914512427,5.02079605,2549.1,2549.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726914512631,0.39225,2549.0,2548.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726914512930,5.39557815,2549.0,2548.9,2.30269686]
["bitfinex-derivatives","ETHF0:USTF0",1726914513121,5.39557815,2549.0,2548.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726914516228,2.82976656,2549.0,2548.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726914516533,0.96436872,2549.0,2548.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726914516733,2.44403589,2549.0,2548.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726914517030,2.64025461,2549.0,2548.9,2.30248525]
["bitfinex-derivatives","ETHF0:USTF0",1726914517228,2.64025461,2549.0,2548.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726914517525,2.64025458,2549.0,2548.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726914517730,2.64025458,2549.0,2548.9,2.30247175]
["bitfinex-derivatives","ETHF0:USTF0",1726914518326,2.24800458,2549.0,2548.9,2.30247175]
["bitfinex-derivatives","ETHF0:USTF0",1726914518528,2.44403589,2549.0,2548.9,2.30247175]
["bitfinex-derivatives","ETHF0:USTF0",1726914518724,2.64025458,2549.0,2548.9,2.30247175]
["bitfinex-derivatives","ETHF0:USTF0",1726914518925,2.24800458,2549.0,2548.9,2.30246613]
["bitfinex-derivatives","ETHF0:USTF0",1726914520335,2.24800458,2549.0,2548.9,2.69472613]
["bitfinex-derivatives","ETHF0:USTF0",1726914522227,2.24800458,2549.0,2548.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726914522228,2.24800384,2549.0,2548.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726914522435,2.24800384,2549.0,2548.9,2.69467829]
["bitfinex-derivatives","ETHF0:USTF0",1726914522632,2.24800384,2549.0,2548.9,2.69467012]
["bitfinex-derivatives","ETHF0:USTF0",1726914523429,0.19621795,2549.0,2548.9,2.69467012]
["bitfinex-derivatives","ETHF0:USTF0",1726914523830,2.24800384,2549.0,2548.9,2.69467012]
["bitfinex-derivatives","ETHF0:USTF0",1726914524141,0.19621795,2549.0,2548.9,2.69467012]
["bitfinex-derivatives","ETHF0:USTF0",1726914524431,2.64023384,2549.1,2548.9,43.49467012]
["bitfinex-derivatives","ETHF0:USTF0",1726914524633,0.19621795,2549.0,2548.9,42.99116]
["bitfinex-derivatives","ETHF0:USTF0",1726914524837,0.19621795,2549.0,2548.9,43.49465856]
["bitfinex-derivatives","ETHF0:USTF0",1726914525441,0.19621795,2549.0,2548.9,42.99116]
["bitfinex-derivatives","ETHF0:USTF0",1726914525630,0.19621795,2549.0,2548.9,43.49466126]
["bitfinex-derivatives","ETHF0:USTF0",1726914526734,2.24800384,2549.0,2548.9,43.49466126]
["bitfinex-derivatives","ETHF0:USTF0",1726914526935,0.19621795,2549.0,2548.9,43.49466126]
["bitfinex-derivatives","ETHF0:USTF0",1726914527131,2.24800154,2549.0,2548.9,43.49466126]
["bitfinex-derivatives","ETHF0:USTF0",1726914527331,0.19621565,2549.0,2548.9,43.49466126]
["bitfinex-derivatives","ETHF0:USTF0",1726914528538,2.24800154,2549.0,2548.9,43.49466126]
["bitfinex-derivatives","ETHF0:USTF0",1726914528739,0.19621565,2549.0,2548.9,43.49466126]
["bitfinex-derivatives","ETHF0:USTF0",1726914529236,0.19621565,2549.0,2548.9,43.49467608]
["bitfinex-derivatives","ETHF0:USTF0",1726914530041,2.64023154,2549.1,2548.9,43.49467608]
["bitfinex-derivatives","ETHF0:USTF0",1726914530239,0.19621565,2549.0,2548.9,42.99116]
["bitfinex-derivatives","ETHF0:USTF0",1726914530441,0.19621565,2549.0,2548.9,43.49468875]
["bitfinex-derivatives","ETHF0:USTF0",1726914532049,0.19621565,2549.0,2548.9,42.99116]
["bitfinex-derivatives","ETHF0:USTF0",1726914532050,0.19621195,2549.0,2548.9,42.99116]
["bitfinex-derivatives","ETHF0:USTF0",1726914532342,0.19621159,2549.0,2548.9,43.49468906]
["bitfinex-derivatives","ETHF0:USTF0",1726914533440,2.24799748,2549.0,2548.9,43.49468906]
["bitfinex-derivatives","ETHF0:USTF0",1726914533639,2.05178589,2549.0,2548.9,43.49468906]
["bitfinex-derivatives","ETHF0:USTF0",1726914533939,0.19621159,2549.0,2548.9,43.49468906]
["bitfinex-derivatives","ETHF0:USTF0",1726914534145,0.19621159,2549.0,2548.9,43.49470475]
["bitfinex-derivatives","ETHF0:USTF0",1726914534542,2.24799748,2549.0,2548.9,43.49470475]
["bitfinex-derivatives","ETHF0:USTF0",1726914535451,0.19621159,2549.0,2548.9,2.69473123]
["bitfinex-derivatives","ETHF0:USTF0",1726914535747,2.05178589,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914535937,2.2479977,2549.1,2549.0,41.19225]
["bitfinex-derivatives","ETHF0:USTF0",1726914536538,2.2479977,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914536845,2.24799886,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914537650,2.24799886,2549.1,2549.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1726914538347,2.24799886,2549.1,2549.0,1.29493451]
["bitfinex-derivatives","ETHF0:USTF0",1726914538551,2.24799886,2549.1,2549.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726914538746,0.19621297,2549.1,2549.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1726914539548,2.05168624,2549.1,2549.0,1.29496373]
["bitfinex-derivatives","ETHF0:USTF0",1726914539755,2.24789921,2549.1,2549.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1726914540352,2.24789921,2549.1,2549.0,1.29497707]
["bitfinex-derivatives","ETHF0:USTF0",1726914540353,2.24786664,2549.1,2549.0,1.29497707]
["bitfinex-derivatives","ETHF0:USTF0",1726914540553,0.19621297,2549.1,2549.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1726914540743,2.95981159,2549.2,2549.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1726914540951,0.19621131,2549.1,2549.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1726914541650,0.19621131,2549.1,2549.0,1.29500426]
["bitfinex-derivatives","ETHF0:USTF0",1726914543053,2.05184047,2549.1,2549.0,1.29500426]
["bitfinex-derivatives","ETHF0:USTF0",1726914543249,2.24805178,2549.1,2549.0,1.29500426]
["bitfinex-derivatives","ETHF0:USTF0",1726914543452,0.19621131,2549.1,2549.0,1.29500426]
["bitfinex-derivatives","ETHF0:USTF0",1726914544059,0.19621131,2549.1,2549.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1726914544260,0.19621131,2549.1,2549.0,0.90280736]
["bitfinex-derivatives","ETHF0:USTF0",1726914544261,0.58844131,2549.1,2549.0,0.90280736]
["bitfinex-derivatives","ETHF0:USTF0",1726914544449,2.83491347,2549.1,2549.0,0.90280736]
["bitfinex-derivatives","ETHF0:USTF0",1726914544650,5.40072506,2549.1,2549.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726914545252,5.00849506,2549.1,2549.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726914545459,5.00849506,2549.1,2549.0,0.90287736]
["bitfinex-derivatives","ETHF0:USTF0",1726914545955,5.00849506,2549.1,2549.0,1.29512736]
["bitfinex-derivatives","ETHF0:USTF0",1726914547255,5.00849506,2549.1,2549.0,1.29517109]
["bitfinex-derivatives","ETHF0:USTF0",1726914549353,5.00849506,2549.1,2549.0,0.90292109]
["bitfinex-derivatives","ETHF0:USTF0",1726914549958,5.00849506,2549.1,2549.0,1.29517109]
["bitfinex-derivatives","ETHF0:USTF0",1726914550163,5.00849506,2549.1,2549.0,0.90292109]
["bitfinex-derivatives","ETHF0:USTF0",1726914550558,5.00849506,2549.1,2549.0,1.29517109]
["bitfinex-derivatives","ETHF0:USTF0",1726914553363,5.00849506,2549.1,2549.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1726914553563,5.00849506,2549.1,2549.0,0.90318038]
["bitfinex-derivatives","ETHF0:USTF0",1726914553564,5.40072506,2549.1,2549.0,0.90318038]
["bitfinex-derivatives","ETHF0:USTF0",1726914553969,5.00849506,2549.1,2549.0,1.29543038]
["bitfinex-derivatives","ETHF0:USTF0",1726914554463,5.01029579,2549.1,2549.0,1.29543038]
["bitfinex-derivatives","ETHF0:USTF0",1726914554664,5.0134496,2549.1,2549.0,1.29543038]
["bitfinex-derivatives","ETHF0:USTF0",1726914556367,5.0134496,2549.1,2549.0,2.70543038]
["bitfinex-derivatives","ETHF0:USTF0",1726914558464,5.0134496,2549.1,2549.0,3.07653783]
["bitfinex-derivatives","ETHF0:USTF0",1726914559472,5.01264977,2549.1,2549.0,3.07653783]
["bitfinex-derivatives","ETHF0:USTF0",1726914559670,2.4451191,2549.1,2549.0,3.07653783]
["bitfinex-derivatives","ETHF0:USTF0",1726914559969,2.94552946,2549.1,2549.0,3.07653783]
["bitfinex-derivatives","ETHF0:USTF0",1726914560161,2.4451191,2549.1,2549.0,3.07653783]
["bitfinex-derivatives","ETHF0:USTF0",1726914560668,5.01292296,2549.1,2549.0,3.07653783]
["bitfinex-derivatives","ETHF0:USTF0",1726914560972,5.0129066,2549.1,2549.0,3.07653783]
["bitfinex-derivatives","ETHF0:USTF0",1726914561162,2.4451191,2549.1,2549.0,3.07653783]
["bitfinex-derivatives","ETHF0:USTF0",1726914564570,2.4479245,2549.1,2549.0,3.07653783]
["bitfinex-derivatives","ETHF0:USTF0",1726914565565,2.4479245,2549.1,2549.0,2.68428783]
["bitfinex-derivatives","ETHF0:USTF0",1726914566574,2.4479245,2549.1,2549.0,2.68440344]
["bitfinex-derivatives","ETHF0:USTF0",1726914567169,2.4479245,2549.1,2549.0,3.07665344]
["bitfinex-derivatives","ETHF0:USTF0",1726914568064,2.0699245,2549.1,2549.0,3.07665344]
["bitfinex-derivatives","ETHF0:USTF0",1726914569275,2.07000843,2549.1,2549.0,3.07665344]
["bitfinex-derivatives","ETHF0:USTF0",1726914574168,2.07000564,2549.1,2549.0,3.07665344]
["bitfinex-derivatives","ETHF0:USTF0",1726914574564,2.07000564,2549.1,2549.0,2.68440344]
["bitfinex-derivatives","ETHF0:USTF0",1726914575077,2.46223564,2549.1,2549.0,2.68440344]
["bitfinex-derivatives","ETHF0:USTF0",1726914575275,6.38543564,2549.1,2549.0,0.50420344]
["bitfinex-derivatives","ETHF0:USTF0",1726914575583,17.30575801,2549.1,2548.5,4.23676614]
["bitfinex-derivatives","ETHF0:USTF0",1726914575780,2.56751389,2548.6,2548.5,1.02896614]
["bitfinex-derivatives","ETHF0:USTF0",1726914575968,4.63751953,2548.6,2548.4,3.62649614]
["bitfinex-derivatives","ETHF0:USTF0",1726914576171,2.56751389,2548.6,2548.5,1.31111693]
["bitfinex-derivatives","ETHF0:USTF0",1726914576375,2.56751389,2548.6,2548.5,1.53324188]
["bitfinex-derivatives","ETHF0:USTF0",1726914576572,0.1962483,2548.6,2548.5,0.89659574]
["bitfinex-derivatives","ETHF0:USTF0",1726914576776,2.06858342,2548.6,2548.5,1.91427574]
["bitfinex-derivatives","ETHF0:USTF0",1726914577075,2.24922429,2548.6,2548.5,1.91427574]
["bitfinex-derivatives","ETHF0:USTF0",1726914577264,2.24922429,2548.6,2548.5,2.94324188]
["bitfinex-derivatives","ETHF0:USTF0",1726914577471,2.24922429,2548.6,2548.5,1.91427574]
["bitfinex-derivatives","ETHF0:USTF0",1726914577673,2.24922429,2548.6,2548.5,2.30659574]
["bitfinex-derivatives","ETHF0:USTF0",1726914578773,2.24922531,2548.6,2548.5,1.91427574]
["bitfinex-derivatives","ETHF0:USTF0",1726914580670,2.24922531,2548.6,2548.4,2.59753]
["bitfinex-derivatives","ETHF0:USTF0",1726914580879,1.53843243,2548.5,2548.4,2.59753]
["bitfinex-derivatives","ETHF0:USTF0",1726914581177,1.53843243,2548.5,2548.4,3.10112694]
["bitfinex-derivatives","ETHF0:USTF0",1726914581478,1.53843243,2548.5,2548.4,43.90112694]
["bitfinex-derivatives","ETHF0:USTF0",1726914581975,0.19624932,2548.5,2548.4,43.90112694]
["bitfinex-derivatives","ETHF0:USTF0",1726914582179,2.64153531,2548.6,2548.4,43.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726914582375,0.19624932,2548.5,2548.4,43.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726914582780,0.19624932,2548.5,2548.4,43.39754]
["bitfinex-derivatives","ETHF0:USTF0",1726914582978,0.19624932,2548.5,2548.4,43.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726914583878,2.24922531,2548.5,2548.4,43.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726914584178,0.19624932,2548.5,2548.4,43.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726914584377,2.24922531,2548.5,2548.4,43.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726914584681,0.19624932,2548.5,2548.4,43.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726914585279,0.58856932,2548.5,2548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914585487,3.04444531,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726914585676,1.53697739,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726914585879,1.53697739,2548.3,2548.2,41.19236]
["bitfinex-derivatives","ETHF0:USTF0",1726914586481,0.19626701,2548.4,2548.2,41.19236]
["bitfinex-derivatives","ETHF0:USTF0",1726914586482,1.7332444,2548.4,2548.2,41.19236]
["bitfinex-derivatives","ETHF0:USTF0",1726914586681,1.53697739,2548.3,2548.2,41.19236]
["bitfinex-derivatives","ETHF0:USTF0",1726914587185,1.92931739,2548.4,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914587386,1.53697739,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914587681,1.92931739,2548.4,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914587872,1.53697739,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914588590,1.92931739,2548.4,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914589186,1.53697739,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914589575,1.02391906,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914589779,1.92931739,2548.4,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914589980,1.02391307,2548.3,2548.2,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726914591090,1.02391307,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914591285,1.02391307,2548.3,2548.2,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726914592791,1.39621307,2548.3,2548.2,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726914595583,0.3723,2548.3,2548.2,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726914596293,1.78856307,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914596589,1.39621307,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914597389,1.39621307,2548.3,2548.2,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726914597986,0.3723,2548.3,2548.2,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726914600995,1.39621307,2548.3,2548.2,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726914601599,1.39621307,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914602191,0.3723,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914602391,0.3723,2548.3,2548.2,41.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726914602587,1.78856307,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726914602795,1.78856307,2548.3,2548.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1726914603502,1.39621307,2548.3,2548.1,42.97538]
["bitfinex-derivatives","ETHF0:USTF0",1726914604497,1.78857307,2548.3,2548.1,42.97538]
["bitfinex-derivatives","ETHF0:USTF0",1726914604908,1.78857307,2548.3,2548.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1726914605201,1.39621307,2548.3,2548.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1726914605696,1.78857307,2548.3,2548.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1726914608703,1.02391307,2548.2,2548.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1726914613317,1.02391307,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726914613516,1.02391307,2548.3,2548.2,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1726914614022,1.02391307,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726914614205,1.02391307,2548.4,2548.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1726914614400,3.2078,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726914614597,3.2078,2548.5,2548.4,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726914614598,3.40406178,2548.5,2548.4,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726914614901,3.40406178,2548.5,2548.4,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1726914615502,3.2078,2548.5,2548.4,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1726914615703,3.40405995,2548.5,2548.4,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1726914616003,4.93966672,2548.5,2548.4,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1726914616208,3.40405995,2548.5,2548.4,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1726914617011,0.19625995,2548.5,2548.4,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1726914618508,2.24923594,2548.5,2548.4,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1726914618711,0.19625995,2548.5,2548.4,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1726914619519,2.05297599,2548.5,2548.4,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1726914619716,2.24923594,2548.5,2548.4,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1726914620210,2.05297599,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914620418,2.05297599,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726914620419,2.24921569,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726914620613,2.05297599,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726914621312,1.02513732,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726914621517,1.53776646,2548.8,2548.7,9.05855471]
["bitfinex-derivatives","ETHF0:USTF0",1726914621719,1.53776646,2548.8,2548.7,9.83894471]
["bitfinex-derivatives","ETHF0:USTF0",1726914622119,1.53776646,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914622416,1.53776646,2548.9,2548.8,2.20828]
["bitfinex-derivatives","ETHF0:USTF0",1726914624110,2.24919141,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726914624111,1.53776646,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726914624403,1.53776646,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914624614,0.19621467,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914624816,2.24919066,2549.1,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914625020,0.19621467,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914625220,1.53680412,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914625912,1.53680412,2549.0,2548.9,5.72546]
["bitfinex-derivatives","ETHF0:USTF0",1726914627713,2.05297599,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914627920,2.24918651,2549.2,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914629516,2.24918651,2549.2,2549.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726914630019,0.19620666,2549.2,2549.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726914631218,1.53618399,2549.3,2549.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726914631520,1.73222392,2549.3,2549.2,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1726914631817,1.5360204,2549.3,2549.2,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1726914634126,2.2913204,2549.5,2549.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726914634316,1.02350801,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726914634722,1.02350801,2549.4,2549.3,41.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726914634915,1.02350801,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914635115,1.02350801,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726914635310,1.02350801,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726914635717,2.3456204,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726914636016,2.3456204,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914636916,2.5417963,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914637128,2.3456204,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914637325,2.3456204,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726914637521,1.0057751,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726914637920,2.85530147,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726914638121,3.05113697,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726914639215,1.0057751,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726914639414,2.24152709,2549.7,2549.6,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1726914639622,2.55679792,2549.7,2549.6,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1726914639926,1.02275054,2549.7,2549.6,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1726914640129,1.02275054,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726914640426,1.53404738,2549.8,2549.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726914640629,1.91764738,2549.8,2549.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1726914640926,1.91764738,2549.8,2549.7,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1726914642131,0.3836,2549.8,2549.7,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1726914642331,1.91764738,2549.8,2549.7,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1726914642523,1.91764738,2549.8,2549.5,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726914642524,0.39215,2549.7,2549.5,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726914642721,1.02206283,2549.6,2549.5,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726914644732,0.79784,2549.7,2549.5,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726914644928,0.4057,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726914645527,0.79784,2549.7,2549.5,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726914646234,1.41,2549.6,2548.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1726914646530,0.77628,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726914646832,0.3774,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726914647036,0.7758,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726914649331,1.16799,2549.4,2549.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726914649636,0.7758,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726914650432,0.7758,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726914659140,1.79786283,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726914659336,1.16799,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726914659535,2.19005283,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726914659835,2.50508939,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726914660030,2.89727939,2549.4,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914660230,0.39221,2549.3,2549.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726914660431,1.02391275,2549.2,2549.1,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1726914660739,0.39222,2549.2,2549.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726914661034,0.39222,2549.2,2549.0,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1726914661035,2.63379419,2549.2,2549.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1726914661236,2.14185761,2549.1,2549.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1726914661434,0.60611691,2549.1,2549.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1726914662037,0.60611367,2549.1,2549.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1726914662238,1.94720027,2549.1,2549.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1726914662434,2.14342152,2549.1,2549.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1726914662733,0.60611367,2549.1,2549.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1726914663129,0.99834367,2549.1,2549.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1726914663334,0.60611367,2549.1,2549.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726914663544,3.04370554,2549.1,2549.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726914663846,0.39227,2548.9,2548.7,2.58148]
["bitfinex-derivatives","ETHF0:USTF0",1726914664147,1.91695394,2548.8,2548.7,43.76518]
["bitfinex-derivatives","ETHF0:USTF0",1726914664341,2.11318221,2548.8,2548.7,43.76518]
["bitfinex-derivatives","ETHF0:USTF0",1726914665239,0.57562827,2548.8,2548.7,43.76518]
["bitfinex-derivatives","ETHF0:USTF0",1726914666738,1.40458672,2548.8,2548.7,43.76518]
["bitfinex-derivatives","ETHF0:USTF0",1726914668246,1.02518672,2548.8,2548.7,43.76518]
["bitfinex-derivatives","ETHF0:USTF0",1726914674643,1.41745672,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914674835,1.93005008,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914675839,1.93005008,2548.9,2548.7,43.76518]
["bitfinex-derivatives","ETHF0:USTF0",1726914676036,1.02500632,2548.8,2548.7,43.76518]
["bitfinex-derivatives","ETHF0:USTF0",1726914676236,1.02500632,2548.8,2548.7,43.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726914676237,1.41728632,2548.8,2548.7,43.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726914676455,0.3858,2548.8,2548.7,43.76519]
["bitfinex-derivatives","ETHF0:USTF0",1726914676750,1.92358008,2548.8,2548.7,43.76519]
["bitfinex-derivatives","ETHF0:USTF0",1726914677251,0.3858,2548.8,2548.7,43.76519]
["bitfinex-derivatives","ETHF0:USTF0",1726914677644,1.41059958,2548.8,2548.7,43.76519]
["bitfinex-derivatives","ETHF0:USTF0",1726914678745,1.41053739,2548.8,2548.7,43.76519]
["bitfinex-derivatives","ETHF0:USTF0",1726914681554,1.02473739,2548.8,2548.7,43.76519]
["bitfinex-derivatives","ETHF0:USTF0",1726914681948,1.41700739,2548.9,2548.7,43.76519]
["bitfinex-derivatives","ETHF0:USTF0",1726914684948,1.41700739,2548.9,2548.7,43.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726914685158,1.41700739,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914686250,1.41681255,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914686655,1.02454255,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914687155,1.41680255,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914688057,0.39226,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914688363,1.53778008,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914689045,1.02483246,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914689244,1.53778008,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914689441,1.93004008,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914689847,2.1262642,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914690050,0.58848412,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914690350,0.58848716,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914690750,0.19622716,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914690960,0.19622714,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914692045,2.24629906,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726914694855,1.53835094,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726914695064,1.53835094,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726914696156,2.05007192,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914696459,2.24628212,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914696847,0.1962102,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914700251,2.24628212,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914700647,2.24628226,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914702262,2.24628226,2549.1,2549.0,0.89571921]
["bitfinex-derivatives","ETHF0:USTF0",1726914702559,2.24628226,2549.1,2549.0,0.89572262]
["bitfinex-derivatives","ETHF0:USTF0",1726914702969,2.24628226,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914703155,2.05007192,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914703362,2.24628226,2549.1,2549.0,0.89578784]
["bitfinex-derivatives","ETHF0:USTF0",1726914704557,2.24628226,2549.1,2549.0,0.89585978]
["bitfinex-derivatives","ETHF0:USTF0",1726914705055,0.19621034,2549.1,2549.0,0.89585978]
["bitfinex-derivatives","ETHF0:USTF0",1726914705450,3.34583389,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726914705760,5.42683379,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726914707460,5.03461379,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726914707858,5.42683379,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726914708057,0.19620466,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726914708464,0.19620466,2549.1,2549.0,0.89591449]
["bitfinex-derivatives","ETHF0:USTF0",1726914708761,0.19620466,2549.1,2549.0,0.89592439]
["bitfinex-derivatives","ETHF0:USTF0",1726914710367,0.19620812,2549.1,2549.0,0.89592439]
["bitfinex-derivatives","ETHF0:USTF0",1726914711566,0.19620812,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726914711761,0.19620812,2549.1,2549.0,0.89590078]
["bitfinex-derivatives","ETHF0:USTF0",1726914712063,2.05387314,2549.1,2549.0,0.89590078]
["bitfinex-derivatives","ETHF0:USTF0",1726914712269,2.25008126,2549.1,2549.0,0.89590078]
["bitfinex-derivatives","ETHF0:USTF0",1726914712765,2.25008126,2549.1,2549.0,1.29060078]
["bitfinex-derivatives","ETHF0:USTF0",1726914712766,2.25008135,2549.1,2549.0,1.29060078]
["bitfinex-derivatives","ETHF0:USTF0",1726914714872,2.25008135,2549.1,2549.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1726914715064,2.25008135,2549.1,2549.0,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1726914715268,2.25007814,2549.1,2549.0,1.68167282]
["bitfinex-derivatives","ETHF0:USTF0",1726914718375,2.25007814,2549.1,2549.0,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1726914718765,2.25007814,2549.1,2549.0,1.68164039]
["bitfinex-derivatives","ETHF0:USTF0",1726914719774,2.25007814,2549.1,2549.0,1.68163066]
["bitfinex-derivatives","ETHF0:USTF0",1726914719971,2.25007841,2549.1,2549.0,1.68163066]
["bitfinex-derivatives","ETHF0:USTF0",1726914721172,2.64230841,2549.1,2549.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726914721368,0.39225,2549.0,2548.8,1.02896614]
["bitfinex-derivatives","ETHF0:USTF0",1726914721565,1.54011908,2548.9,2548.8,1.42124614]
["bitfinex-derivatives","ETHF0:USTF0",1726914721863,0.58320527,2548.9,2548.8,0.89589874]
["bitfinex-derivatives","ETHF0:USTF0",1726914722669,0.58320527,2548.9,2548.8,2.30589874]
["bitfinex-derivatives","ETHF0:USTF0",1726914723171,1.5401821,2548.9,2548.8,4.73345609]
["bitfinex-derivatives","ETHF0:USTF0",1726914723376,1.5401821,2548.9,2548.8,5.24807367]
["bitfinex-derivatives","ETHF0:USTF0",1726914723675,1.5401821,2548.9,2548.8,4.73326449]
["bitfinex-derivatives","ETHF0:USTF0",1726914724269,1.5401821,2548.9,2548.8,4.22964575]
["bitfinex-derivatives","ETHF0:USTF0",1726914724474,1.5401821,2548.9,2548.8,4.73328747]
["bitfinex-derivatives","ETHF0:USTF0",1726914725169,1.5401821,2548.9,2548.8,4.73335017]
["bitfinex-derivatives","ETHF0:USTF0",1726914726673,1.5401821,2548.9,2548.8,3.70452725]
["bitfinex-derivatives","ETHF0:USTF0",1726914726881,1.5401821,2548.9,2548.8,4.73341257]
["bitfinex-derivatives","ETHF0:USTF0",1726914727073,2.2496777,2548.9,2548.8,2.68892172]
["bitfinex-derivatives","ETHF0:USTF0",1726914727575,2.2496777,2548.9,2548.8,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1726914727779,2.2496777,2548.9,2548.8,3.71788887]
["bitfinex-derivatives","ETHF0:USTF0",1726914727979,2.24967655,2548.9,2548.8,3.71788887]
["bitfinex-derivatives","ETHF0:USTF0",1726914728281,2.24967655,2548.9,2548.8,4.52385094]
["bitfinex-derivatives","ETHF0:USTF0",1726914728872,2.05346536,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726914729068,2.05346536,2549.0,2548.9,3.49194562]
["bitfinex-derivatives","ETHF0:USTF0",1726914729675,2.24967366,2549.0,2548.9,3.49194562]
["bitfinex-derivatives","ETHF0:USTF0",1726914729979,2.05346536,2549.0,2548.9,3.49194562]
["bitfinex-derivatives","ETHF0:USTF0",1726914730779,2.56751389,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914730981,2.56751389,2549.1,2549.0,0.89597355]
["bitfinex-derivatives","ETHF0:USTF0",1726914731373,4.64813592,2549.1,2549.0,0.89597355]
["bitfinex-derivatives","ETHF0:USTF0",1726914731580,4.64813592,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914731769,4.64813592,2549.1,2549.0,0.89603204]
["bitfinex-derivatives","ETHF0:USTF0",1726914734077,2.25031365,2549.1,2549.0,0.89603204]
["bitfinex-derivatives","ETHF0:USTF0",1726914734380,0.19620873,2549.1,2549.0,0.89603204]
["bitfinex-derivatives","ETHF0:USTF0",1726914735078,0.19620873,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914735380,0.19620873,2549.1,2549.0,0.89609945]
["bitfinex-derivatives","ETHF0:USTF0",1726914736981,3.74093389,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726914737173,5.82219076,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726914737783,5.82233461,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726914737985,5.82233461,2549.2,2549.1,0.89616725]
["bitfinex-derivatives","ETHF0:USTF0",1726914738382,5.82233461,2549.2,2549.1,0.89621962]
["bitfinex-derivatives","ETHF0:USTF0",1726914738890,5.82233461,2549.2,2549.1,0.89622106]
["bitfinex-derivatives","ETHF0:USTF0",1726914739583,5.82377796,2549.2,2549.1,0.89622106]
["bitfinex-derivatives","ETHF0:USTF0",1726914739886,3.25482072,2549.2,2549.1,0.89622106]
["bitfinex-derivatives","ETHF0:USTF0",1726914742484,3.25712914,2549.2,2549.1,0.89622106]
["bitfinex-derivatives","ETHF0:USTF0",1726914744783,2.86490914,2549.2,2549.1,0.89622106]
["bitfinex-derivatives","ETHF0:USTF0",1726914745490,2.48090914,2549.2,2549.1,0.89622106]
["bitfinex-derivatives","ETHF0:USTF0",1726914745690,2.96657413,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914745887,5.05028327,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914746185,5.05028241,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914746795,5.05025368,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914746985,2.48090914,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914747184,2.96653918,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914747391,5.05024832,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914748092,2.48090914,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914748294,2.96656961,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914748487,2.48090914,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914748885,2.96651012,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914749085,5.05021926,2549.2,2549.1,1.29082106]
["bitfinex-derivatives","ETHF0:USTF0",1726914749286,5.05021926,2549.2,2549.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1726914749490,5.05021926,2549.2,2549.1,1.29091755]
["bitfinex-derivatives","ETHF0:USTF0",1726914749886,5.05021926,2549.2,2549.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1726914750087,2.25178017,2549.2,2549.1,14.17832954]
["bitfinex-derivatives","ETHF0:USTF0",1726914750486,2.05557551,2549.2,2549.1,14.17832954]
["bitfinex-derivatives","ETHF0:USTF0",1726914751001,2.25178017,2549.2,2549.1,10.97052954]
["bitfinex-derivatives","ETHF0:USTF0",1726914751294,2.05557551,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726914751488,2.05557551,2549.3,2549.2,4.54708276]
["bitfinex-derivatives","ETHF0:USTF0",1726914751682,2.25176001,2549.3,2549.2,4.54708276]
["bitfinex-derivatives","ETHF0:USTF0",1726914751882,2.05557551,2549.3,2549.2,4.54708276]
["bitfinex-derivatives","ETHF0:USTF0",1726914752089,2.05557551,2549.3,2549.2,8.46948276]
["bitfinex-derivatives","ETHF0:USTF0",1726914752287,2.05557551,2549.3,2549.2,8.46880676]
["bitfinex-derivatives","ETHF0:USTF0",1726914752887,2.05557551,2549.3,2549.2,8.46877631]
["bitfinex-derivatives","ETHF0:USTF0",1726914753287,2.25175839,2549.3,2549.2,8.46877631]
["bitfinex-derivatives","ETHF0:USTF0",1726914753793,2.05557551,2549.3,2549.2,8.46877631]
["bitfinex-derivatives","ETHF0:USTF0",1726914753998,2.05557551,2549.3,2549.2,3.74029873]
["bitfinex-derivatives","ETHF0:USTF0",1726914754496,2.05557551,2549.3,2549.2,2.71101849]
["bitfinex-derivatives","ETHF0:USTF0",1726914754898,2.25175839,2549.3,2549.2,3.74029873]
["bitfinex-derivatives","ETHF0:USTF0",1726914755101,2.25175839,2549.3,2549.2,2.71101849]
["bitfinex-derivatives","ETHF0:USTF0",1726914755298,2.25175839,2549.3,2549.2,3.74029873]
["bitfinex-derivatives","ETHF0:USTF0",1726914755498,2.05557551,2549.3,2549.2,2.71101849]
["bitfinex-derivatives","ETHF0:USTF0",1726914755801,2.05557551,2549.3,2549.2,3.74029873]
["bitfinex-derivatives","ETHF0:USTF0",1726914756395,2.05557551,2549.3,2549.2,2.71101849]
["bitfinex-derivatives","ETHF0:USTF0",1726914757100,0.19618126,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726914757101,2.05557551,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726914757296,2.2517558,2549.4,2549.3,0.89599849]
["bitfinex-derivatives","ETHF0:USTF0",1726914759189,2.6439458,2549.4,2549.3,0.50379849]
["bitfinex-derivatives","ETHF0:USTF0",1726914759401,0.39221,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726914759596,2.83260833,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726914759904,3.02878862,2549.3,2549.2,0.50354181]
["bitfinex-derivatives","ETHF0:USTF0",1726914760402,0.97539029,2549.3,2549.1,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726914760605,2.8326394,2549.3,2549.2,0.50354821]
["bitfinex-derivatives","ETHF0:USTF0",1726914760903,3.02881969,2549.3,2549.2,0.50354821]
["bitfinex-derivatives","ETHF0:USTF0",1726914761505,0.97539029,2549.3,2549.1,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726914761807,2.83262963,2549.3,2549.1,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726914762107,0.19620112,2549.2,2549.1,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726914762306,2.24962075,2549.2,2549.1,2.30577214]
["bitfinex-derivatives","ETHF0:USTF0",1726914762508,0.19620112,2549.2,2549.1,2.30577214]
["bitfinex-derivatives","ETHF0:USTF0",1726914762907,0.19620112,2549.2,2549.1,2.69987214]
["bitfinex-derivatives","ETHF0:USTF0",1726914763606,1.54007786,2549.2,2549.1,3.72915238]
["bitfinex-derivatives","ETHF0:USTF0",1726914763807,1.73627898,2549.2,2549.1,3.72915238]
["bitfinex-derivatives","ETHF0:USTF0",1726914764008,0.19620112,2549.2,2549.1,2.69987214]
["bitfinex-derivatives","ETHF0:USTF0",1726914764206,2.44041963,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726914764401,2.63661384,2549.3,2549.2,1.69317214]
["bitfinex-derivatives","ETHF0:USTF0",1726914766009,2.24961384,2549.3,2549.2,1.69317214]
["bitfinex-derivatives","ETHF0:USTF0",1726914766508,2.05341963,2549.3,2549.2,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1726914766705,2.24961165,2549.3,2549.2,1.69313101]
["bitfinex-derivatives","ETHF0:USTF0",1726914767499,3.74379012,2549.5,2549.2,1.69313101]
["bitfinex-derivatives","ETHF0:USTF0",1726914767500,3.74379012,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914767898,5.8275487,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914768097,5.8275487,2549.5,2549.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1726914768705,5.8275487,2549.5,2549.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726914770220,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914770516,0.58837867,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914771115,0.19618867,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914771316,0.19619411,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914772015,0.58838411,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914772610,0.19619411,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914773018,0.58838165,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914773408,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914773609,0.58838165,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914773914,0.19619165,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914776010,0.58838165,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914776207,0.58838127,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914777311,0.58838127,2549.4,2549.3,0.50356663]
["bitfinex-derivatives","ETHF0:USTF0",1726914777520,2.96150012,2549.4,2549.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726914777709,2.24976894,2549.3,2549.2,2.97512]
["bitfinex-derivatives","ETHF0:USTF0",1726914777906,2.24976894,2549.3,2549.2,3.47869765]
["bitfinex-derivatives","ETHF0:USTF0",1726914778122,2.64196894,2549.3,2549.2,3.47869765]
["bitfinex-derivatives","ETHF0:USTF0",1726914778319,2.24976894,2549.3,2549.2,3.47869765]
["bitfinex-derivatives","ETHF0:USTF0",1726914779714,2.24976894,2549.3,2549.2,2.97512]
["bitfinex-derivatives","ETHF0:USTF0",1726914779919,2.24976894,2549.3,2549.2,3.4787177]
["bitfinex-derivatives","ETHF0:USTF0",1726914780722,2.24977218,2549.3,2549.2,3.4787177]
["bitfinex-derivatives","ETHF0:USTF0",1726914780921,2.64197218,2549.3,2549.2,3.4787177]
["bitfinex-derivatives","ETHF0:USTF0",1726914781222,2.24977218,2549.3,2549.2,3.4787177]
["bitfinex-derivatives","ETHF0:USTF0",1726914781818,2.64197218,2549.3,2549.2,3.47874264]
["bitfinex-derivatives","ETHF0:USTF0",1726914782016,2.64197218,2549.3,2549.2,2.97512]
["bitfinex-derivatives","ETHF0:USTF0",1726914782017,0.19619451,2549.3,2549.2,2.97512]
["bitfinex-derivatives","ETHF0:USTF0",1726914782208,0.19619451,2549.3,2549.2,3.47874659]
["bitfinex-derivatives","ETHF0:USTF0",1726914782925,2.05375435,2549.3,2549.2,3.47874659]
["bitfinex-derivatives","ETHF0:USTF0",1726914783131,2.24994886,2549.3,2549.2,3.47874659]
["bitfinex-derivatives","ETHF0:USTF0",1726914784923,2.24994886,2549.3,2549.2,2.97512]
["bitfinex-derivatives","ETHF0:USTF0",1726914785221,2.24994886,2549.3,2549.2,3.47878579]
["bitfinex-derivatives","ETHF0:USTF0",1726914785618,0.58839451,2549.3,2549.2,3.47878579]
["bitfinex-derivatives","ETHF0:USTF0",1726914785814,0.58839451,2549.3,2549.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726914786322,0.58839451,2549.3,2549.2,3.08657952]
["bitfinex-derivatives","ETHF0:USTF0",1726914786620,0.19619451,2549.3,2549.2,3.47879952]
["bitfinex-derivatives","ETHF0:USTF0",1726914786821,3.15769463,2549.4,2549.2,3.47879952]
["bitfinex-derivatives","ETHF0:USTF0",1726914787023,0.19619451,2549.3,2549.2,2.97512]
["bitfinex-derivatives","ETHF0:USTF0",1726914787322,0.19619451,2549.3,2549.2,2.3059272]
["bitfinex-derivatives","ETHF0:USTF0",1726914789929,0.58839451,2549.3,2549.2,2.3059272]
["bitfinex-derivatives","ETHF0:USTF0",1726914790118,0.19619451,2549.3,2549.2,2.3059272]
["bitfinex-derivatives","ETHF0:USTF0",1726914790928,2.96151012,2549.3,2549.2,1.9137072]
["bitfinex-derivatives","ETHF0:USTF0",1726914791121,2.48019268,2549.3,2549.2,1.9137072]
["bitfinex-derivatives","ETHF0:USTF0",1726914791325,5.0495028,2549.3,2549.2,1.9137072]
["bitfinex-derivatives","ETHF0:USTF0",1726914791530,0.39222,2549.2,2549.1,1.42150024]
["bitfinex-derivatives","ETHF0:USTF0",1726914791825,0.98201451,2549.2,2549.1,2.73155292]
["bitfinex-derivatives","ETHF0:USTF0",1726914792723,2.44863633,2549.2,2549.1,2.73155292]
["bitfinex-derivatives","ETHF0:USTF0",1726914792923,2.64483084,2549.2,2549.1,2.73155292]
["bitfinex-derivatives","ETHF0:USTF0",1726914793127,3.03705084,2549.2,2549.1,2.73155292]
["bitfinex-derivatives","ETHF0:USTF0",1726914793320,2.64483084,2549.2,2549.1,2.73155292]
["bitfinex-derivatives","ETHF0:USTF0",1726914793920,2.64482992,2549.2,2549.1,2.73155292]
["bitfinex-derivatives","ETHF0:USTF0",1726914794828,2.64482992,2549.2,2549.1,2.73179037]
["bitfinex-derivatives","ETHF0:USTF0",1726914795226,3.03704992,2549.2,2549.1,3.74494382]
["bitfinex-derivatives","ETHF0:USTF0",1726914795429,2.64529718,2549.2,2549.1,3.74492429]
["bitfinex-derivatives","ETHF0:USTF0",1726914796232,3.03751718,2549.2,2549.1,3.74492429]
["bitfinex-derivatives","ETHF0:USTF0",1726914796432,2.64529718,2549.2,2549.1,3.74492429]
["bitfinex-derivatives","ETHF0:USTF0",1726914798227,2.64529718,2549.2,2549.1,3.74500759]
["bitfinex-derivatives","ETHF0:USTF0",1726914798837,2.64529654,2549.2,2549.1,3.74502098]
["bitfinex-derivatives","ETHF0:USTF0",1726914803537,2.64529654,2549.2,2549.1,3.74367848]
["bitfinex-derivatives","ETHF0:USTF0",1726914804229,0.58979295,2549.2,2549.1,3.74367848]
["bitfinex-derivatives","ETHF0:USTF0",1726914804831,0.58979295,2549.2,2549.1,3.7438085]
["bitfinex-derivatives","ETHF0:USTF0",1726914806933,0.98201295,2549.2,2549.1,3.7438085]
["bitfinex-derivatives","ETHF0:USTF0",1726914807137,7.27833012,2549.2,2549.1,2.33978369]
["bitfinex-derivatives","ETHF0:USTF0",1726914807331,7.2011146,2549.2,2549.1,0.50403979]
["bitfinex-derivatives","ETHF0:USTF0",1726914807531,7.2011146,2549.2,2548.9,2.60404024]
["bitfinex-derivatives","ETHF0:USTF0",1726914807532,0.39224,2549.1,2548.9,2.60404024]
["bitfinex-derivatives","ETHF0:USTF0",1726914807836,0.39225,2549.0,2548.9,2.60404024]
["bitfinex-derivatives","ETHF0:USTF0",1726914808032,5.05227733,2549.0,2548.9,2.60404024]
["bitfinex-derivatives","ETHF0:USTF0",1726914808228,3.15717568,2549.0,2548.9,3.10804471]
["bitfinex-derivatives","ETHF0:USTF0",1726914808441,0.19621871,2549.0,2548.9,2.07876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914809852,0.58846871,2549.0,2548.9,2.07876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914810152,0.19621871,2549.0,2548.9,2.07876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914810350,2.05401218,2549.0,2548.9,2.07876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914810651,0.19621871,2549.0,2548.9,2.07876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914810847,0.58846871,2549.0,2548.9,1.68650447]
["bitfinex-derivatives","ETHF0:USTF0",1726914811050,0.58846871,2549.0,2548.9,2.07876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914811447,0.39225,2549.0,2548.9,2.07876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914811949,0.58846871,2549.0,2548.9,1.68650447]
["bitfinex-derivatives","ETHF0:USTF0",1726914812158,0.58846871,2549.0,2548.9,2.07876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914812341,2.44574593,2549.0,2548.9,2.07876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914812546,2.64196464,2549.0,2548.9,2.07876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914812853,2.24971464,2549.0,2548.9,3.48876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914813051,2.64196448,2549.0,2548.9,3.48876447]
["bitfinex-derivatives","ETHF0:USTF0",1726914813848,2.64196448,2549.0,2548.9,2.98476]
["bitfinex-derivatives","ETHF0:USTF0",1726914814152,2.64196448,2549.0,2548.9,3.48840969]
["bitfinex-derivatives","ETHF0:USTF0",1726914817453,2.64196448,2549.0,2548.9,2.98476]
["bitfinex-derivatives","ETHF0:USTF0",1726914817748,2.64196448,2549.0,2548.9,5.32324237]
["bitfinex-derivatives","ETHF0:USTF0",1726914817749,1.53963346,2549.0,2548.9,5.32324237]
["bitfinex-derivatives","ETHF0:USTF0",1726914817950,1.53963346,2549.0,2548.9,4.51759589]
["bitfinex-derivatives","ETHF0:USTF0",1726914818350,1.53963346,2549.0,2548.9,5.32323321]
["bitfinex-derivatives","ETHF0:USTF0",1726914819049,1.53963346,2549.0,2548.9,5.32323959]
["bitfinex-derivatives","ETHF0:USTF0",1726914819256,1.53963346,2549.0,2548.9,5.32323809]
["bitfinex-derivatives","ETHF0:USTF0",1726914819453,1.53963346,2549.0,2548.9,4.51759589]
["bitfinex-derivatives","ETHF0:USTF0",1726914819454,1.73583669,2549.0,2548.9,4.51759589]
["bitfinex-derivatives","ETHF0:USTF0",1726914820652,1.53963346,2549.0,2548.9,4.01404024]
["bitfinex-derivatives","ETHF0:USTF0",1726914820852,1.73583739,2549.0,2548.9,5.32321887]
["bitfinex-derivatives","ETHF0:USTF0",1726914821150,1.73583739,2549.0,2548.9,4.51757048]
["bitfinex-derivatives","ETHF0:USTF0",1726914821848,1.73583739,2549.0,2548.9,3.48829024]
["bitfinex-derivatives","ETHF0:USTF0",1726914822656,1.735855,2549.0,2548.9,3.48829024]
["bitfinex-derivatives","ETHF0:USTF0",1726914822855,1.73585993,2549.0,2548.9,4.51757048]
["bitfinex-derivatives","ETHF0:USTF0",1726914823849,1.73585993,2549.0,2548.9,3.48829024]
["bitfinex-derivatives","ETHF0:USTF0",1726914824852,1.73585993,2549.0,2548.9,4.51757048]
["bitfinex-derivatives","ETHF0:USTF0",1726914825052,2.12810993,2549.0,2548.9,4.51757048]
["bitfinex-derivatives","ETHF0:USTF0",1726914825254,0.58845886,2549.0,2548.9,3.48829024]
["bitfinex-derivatives","ETHF0:USTF0",1726914826156,0.19620886,2549.0,2548.9,3.48829024]
["bitfinex-derivatives","ETHF0:USTF0",1726914826558,2.24970479,2549.0,2548.9,3.48829024]
["bitfinex-derivatives","ETHF0:USTF0",1726914826863,0.19620886,2549.0,2548.9,3.48829024]
["bitfinex-derivatives","ETHF0:USTF0",1726914827464,0.19620886,2549.0,2548.9,3.48833942]
["bitfinex-derivatives","ETHF0:USTF0",1726914827659,0.19620886,2549.0,2548.9,3.9919181]
["bitfinex-derivatives","ETHF0:USTF0",1726914831559,0.19620886,2549.0,2548.9,3.48833868]
["bitfinex-derivatives","ETHF0:USTF0",1726914831955,1.73592317,2549.0,2548.9,3.48833868]
["bitfinex-derivatives","ETHF0:USTF0",1726914832150,1.73592317,2549.0,2548.9,4.51761892]
["bitfinex-derivatives","ETHF0:USTF0",1726914832366,1.53971431,2549.0,2548.9,4.51761892]
["bitfinex-derivatives","ETHF0:USTF0",1726914832557,1.73592334,2549.0,2548.9,4.51761892]
["bitfinex-derivatives","ETHF0:USTF0",1726914833163,0.19621103,2549.0,2548.9,3.48833868]
["bitfinex-derivatives","ETHF0:USTF0",1726914833461,1.53988795,2549.0,2548.9,4.51761892]
["bitfinex-derivatives","ETHF0:USTF0",1726914833660,0.19621103,2549.0,2548.9,4.51761892]
["bitfinex-derivatives","ETHF0:USTF0",1726914833962,1.53991569,2549.0,2548.9,4.51761892]
["bitfinex-derivatives","ETHF0:USTF0",1726914834359,1.73612672,2549.0,2548.9,4.51761892]
["bitfinex-derivatives","ETHF0:USTF0",1726914834960,0.19621103,2549.0,2548.9,4.51761892]
["bitfinex-derivatives","ETHF0:USTF0",1726914835668,1.02667529,2549.0,2548.9,14.95849433]
["bitfinex-derivatives","ETHF0:USTF0",1726914836058,1.02667529,2549.0,2548.9,13.97783433]
["bitfinex-derivatives","ETHF0:USTF0",1726914836459,1.02667529,2549.0,2548.9,13.41492493]
["bitfinex-derivatives","ETHF0:USTF0",1726914836658,1.54001084,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726914836853,1.54001084,2549.2,2549.1,4.14025364]
["bitfinex-derivatives","ETHF0:USTF0",1726914837255,1.54001084,2549.2,2549.1,2.83089222]
["bitfinex-derivatives","ETHF0:USTF0",1726914837456,1.54001084,2549.2,2549.1,4.14020061]
["bitfinex-derivatives","ETHF0:USTF0",1726914839963,1.54001084,2549.2,2549.1,2.83089222]
["bitfinex-derivatives","ETHF0:USTF0",1726914840164,1.54001084,2549.2,2549.1,4.14008117]
["bitfinex-derivatives","ETHF0:USTF0",1726914842958,1.54001084,2549.2,2549.1,4.13998773]
["bitfinex-derivatives","ETHF0:USTF0",1726914843870,1.54001084,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726914844071,1.54001084,2549.3,2549.2,3.09931827]
["bitfinex-derivatives","ETHF0:USTF0",1726914844375,1.54001084,2549.3,2549.2,4.12798049]
["bitfinex-derivatives","ETHF0:USTF0",1726914844559,1.54001084,2549.3,2549.2,3.09931827]
["bitfinex-derivatives","ETHF0:USTF0",1726914845261,1.54001084,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726914845465,2.05349593,2549.6,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914845466,1.54001084,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914845666,1.73617897,2549.5,2549.4,2.30568827]
["bitfinex-derivatives","ETHF0:USTF0",1726914845861,1.73617897,2549.5,2549.4,6.22808827]
["bitfinex-derivatives","ETHF0:USTF0",1726914846167,1.02641377,2549.5,2549.4,8.0617522]
["bitfinex-derivatives","ETHF0:USTF0",1726914846367,1.02641377,2549.5,2549.4,7.25642582]
["bitfinex-derivatives","ETHF0:USTF0",1726914847668,1.02641377,2549.5,2549.4,6.22808827]
["bitfinex-derivatives","ETHF0:USTF0",1726914849169,1.02641377,2549.5,2549.4,9.43588827]
["bitfinex-derivatives","ETHF0:USTF0",1726914849573,1.02641377,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726914849872,1.02641377,2549.6,2549.5,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1726914853471,1.40771377,2549.6,2549.5,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1726914854071,1.40771377,2549.6,2549.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1726914854267,1.92131084,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726914854468,1.92131084,2549.6,2549.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726914854469,0.39217,2549.5,2549.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726914854664,0.39217,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914854665,1.92891084,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914856879,2.32108084,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914857079,2.51726213,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914857282,2.32108084,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914857479,1.92891084,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914859086,2.12508948,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914859280,2.51725948,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914859671,2.12508948,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726914860975,2.12508948,2549.5,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726914861175,1.54001084,2549.3,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726914861371,1.93224084,2549.2,2549.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726914861584,1.40700604,2549.1,2549.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726914865595,1.92191084,2549.1,2549.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726914866290,0.3819,2549.1,2549.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726914866883,1.40706755,2549.1,2549.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726914868576,2.31414084,2549.1,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726914869889,2.31414084,2549.1,2549.0,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726914870592,1.92191084,2549.1,2549.0,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726914875285,2.1181243,2549.1,2549.0,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726914875885,1.92191084,2549.1,2549.0,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726914876894,1.54001084,2549.1,2549.0,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726914879189,1.54001084,2549.1,2549.0,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1726914891716,1.02499163,2549.1,2549.0,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1726914892715,2.31583084,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726914892916,2.51203831,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726914893115,0.97202737,2549.2,2549.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1726914893305,0.97202766,2549.2,2549.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1726914896525,3.02552359,2549.2,2549.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1726914898027,3.02552421,2549.2,2549.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1726914900319,2.63330421,2549.2,2549.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1726914900528,3.02552421,2549.2,2549.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1726914901421,1.73589021,2549.2,2549.1,3.71624971]
["bitfinex-derivatives","ETHF0:USTF0",1726914901623,1.53968917,2549.2,2549.1,3.71624971]
["bitfinex-derivatives","ETHF0:USTF0",1726914901822,1.53968917,2549.2,2549.1,4.52184354]
["bitfinex-derivatives","ETHF0:USTF0",1726914903328,2.65208123,2549.2,2549.1,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1726914903530,0.5985853,2549.2,2549.1,2.68803706]
["bitfinex-derivatives","ETHF0:USTF0",1726914903719,2.65208123,2549.2,2549.1,2.68803706]
["bitfinex-derivatives","ETHF0:USTF0",1726914905036,2.65208123,2549.2,2549.1,1.27803706]
["bitfinex-derivatives","ETHF0:USTF0",1726914905231,0.9862853,2549.2,2549.1,1.27803706]
["bitfinex-derivatives","ETHF0:USTF0",1726914905535,3.35883273,2549.2,2549.1,1.27821009]
["bitfinex-derivatives","ETHF0:USTF0",1726914905721,5.46161706,2549.2,2549.1,1.27821009]
["bitfinex-derivatives","ETHF0:USTF0",1726914906122,5.46164565,2549.2,2549.1,1.27821009]
["bitfinex-derivatives","ETHF0:USTF0",1726914906626,5.46164565,2549.2,2549.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1726914906826,5.46164565,2549.2,2549.1,1.27830267]
["bitfinex-derivatives","ETHF0:USTF0",1726914908236,5.85386565,2549.2,2549.1,1.27830267]
["bitfinex-derivatives","ETHF0:USTF0",1726914908429,5.85386565,2549.2,2549.1,0.88607267]
["bitfinex-derivatives","ETHF0:USTF0",1726914908738,5.85386565,2549.2,2549.1,0.50387267]
["bitfinex-derivatives","ETHF0:USTF0",1726914908928,5.85386565,2549.2,2549.1,0.89610267]
["bitfinex-derivatives","ETHF0:USTF0",1726914909527,5.85386565,2549.2,2549.1,0.50387267]
["bitfinex-derivatives","ETHF0:USTF0",1726914910039,5.85386565,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726914910433,5.85386565,2549.2,2549.1,0.89613519]
["bitfinex-derivatives","ETHF0:USTF0",1726914910833,5.85434298,2549.2,2549.1,0.89613519]
["bitfinex-derivatives","ETHF0:USTF0",1726914913444,5.85434298,2549.2,2549.1,0.89613718]
["bitfinex-derivatives","ETHF0:USTF0",1726914913640,5.85434298,2549.2,2549.1,1.40004419]
["bitfinex-derivatives","ETHF0:USTF0",1726914915738,5.85403505,2549.2,2549.1,1.40004419]
["bitfinex-derivatives","ETHF0:USTF0",1726914916348,5.85403505,2549.2,2549.1,1.77874419]
["bitfinex-derivatives","ETHF0:USTF0",1726914920457,5.85403505,2549.2,2549.1,1.38651419]
["bitfinex-derivatives","ETHF0:USTF0",1726914920654,5.85562887,2549.2,2549.1,1.38651419]
["bitfinex-derivatives","ETHF0:USTF0",1726914921355,5.85562887,2549.2,2549.1,1.77874419]
["bitfinex-derivatives","ETHF0:USTF0",1726914922150,5.85562887,2549.2,2549.1,1.27483701]
["bitfinex-derivatives","ETHF0:USTF0",1726914923549,3.28689614,2549.2,2549.1,1.27483701]
["bitfinex-derivatives","ETHF0:USTF0",1726914923750,3.94617326,2549.2,2549.1,1.27483701]
["bitfinex-derivatives","ETHF0:USTF0",1726914923958,5.85454222,2549.2,2549.1,1.27483701]
["bitfinex-derivatives","ETHF0:USTF0",1726914925450,5.85460614,2549.2,2549.1,1.27483701]
["bitfinex-derivatives","ETHF0:USTF0",1726914929663,5.85460614,2549.2,2549.1,1.27486682]
["bitfinex-derivatives","ETHF0:USTF0",1726914932962,5.85460614,2549.2,2549.1,1.27486763]
["bitfinex-derivatives","ETHF0:USTF0",1726914934262,5.46690614,2549.2,2549.1,0.88263763]
["bitfinex-derivatives","ETHF0:USTF0",1726914935368,5.46690614,2549.2,2549.1,1.27486763]
["bitfinex-derivatives","ETHF0:USTF0",1726914936267,5.46690614,2549.2,2549.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1726914936459,5.46690614,2549.2,2549.1,1.27487488]
["bitfinex-derivatives","ETHF0:USTF0",1726914939571,5.46690614,2549.2,2549.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1726914939971,5.46872946,2549.2,2549.1,1.27486455]
["bitfinex-derivatives","ETHF0:USTF0",1726914940759,5.46872946,2549.2,2549.1,0.50393455]
["bitfinex-derivatives","ETHF0:USTF0",1726914941171,7.12664893,2549.2,2548.9,1.41783755]
["bitfinex-derivatives","ETHF0:USTF0",1726914941374,2.87337893,2549.1,2549.0,0.50393488]
["bitfinex-derivatives","ETHF0:USTF0",1726914941673,2.87337893,2549.1,2549.0,0.50394149]
["bitfinex-derivatives","ETHF0:USTF0",1726914942968,2.87337893,2549.1,2548.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726914943271,2.10644893,2549.0,2548.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1726914943478,0.19620883,2549.0,2548.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1726914943665,0.19620883,2549.0,2548.9,1.28563548]
["bitfinex-derivatives","ETHF0:USTF0",1726914943869,5.24390285,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914944066,5.440119,2549.1,2549.0,0.89613548]
["bitfinex-derivatives","ETHF0:USTF0",1726914946277,5.440119,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726914946471,5.440119,2549.1,2549.0,0.50384616]
["bitfinex-derivatives","ETHF0:USTF0",1726914946778,5.440119,2549.1,2548.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726914946977,0.19621894,2549.0,2548.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726914947278,0.19621894,2549.0,2548.9,1.28559403]
["bitfinex-derivatives","ETHF0:USTF0",1726914948075,0.19621894,2549.0,2548.9,2.69559403]
["bitfinex-derivatives","ETHF0:USTF0",1726914949675,3.33407718,2549.1,2548.9,2.69559403]
["bitfinex-derivatives","ETHF0:USTF0",1726914949877,0.1962156,2549.0,2548.9,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1726914950079,0.1962156,2549.0,2548.9,2.69566711]
["bitfinex-derivatives","ETHF0:USTF0",1726914952171,2.24997235,2549.0,2548.9,3.72400466]
["bitfinex-derivatives","ETHF0:USTF0",1726914952374,2.24997235,2549.0,2548.9,4.5302794]
["bitfinex-derivatives","ETHF0:USTF0",1726914952570,2.24997235,2549.0,2548.9,3.50194185]
["bitfinex-derivatives","ETHF0:USTF0",1726914952571,0.1962156,2549.0,2548.9,3.50194185]
["bitfinex-derivatives","ETHF0:USTF0",1726914953377,2.05377378,2549.0,2548.9,4.5302794]
["bitfinex-derivatives","ETHF0:USTF0",1726914953584,2.24998747,2549.0,2548.9,4.5302794]
["bitfinex-derivatives","ETHF0:USTF0",1726914954484,2.24995811,2549.0,2548.9,4.5302794]
["bitfinex-derivatives","ETHF0:USTF0",1726914954682,2.24995932,2549.0,2548.9,4.5302794]
["bitfinex-derivatives","ETHF0:USTF0",1726914955885,2.24995932,2549.0,2548.9,3.22009755]
["bitfinex-derivatives","ETHF0:USTF0",1726914956076,2.24995932,2549.0,2548.9,3.72401391]
["bitfinex-derivatives","ETHF0:USTF0",1726914956281,2.24995932,2549.0,2548.9,4.53028009]
["bitfinex-derivatives","ETHF0:USTF0",1726914957991,2.05374493,2549.0,2548.9,4.53028009]
["bitfinex-derivatives","ETHF0:USTF0",1726914958496,2.24995932,2549.0,2548.9,4.53028009]
["bitfinex-derivatives","ETHF0:USTF0",1726914959587,2.2499574,2549.0,2548.9,4.53028009]
["bitfinex-derivatives","ETHF0:USTF0",1726914961289,2.2499574,2549.0,2548.9,1.81009755]
["bitfinex-derivatives","ETHF0:USTF0",1726914961487,2.2499574,2549.0,2548.9,3.12032539]
["bitfinex-derivatives","ETHF0:USTF0",1726914962989,2.24995426,2549.0,2548.9,3.12032539]
["bitfinex-derivatives","ETHF0:USTF0",1726914963695,2.05374493,2549.0,2548.9,3.12032539]
["bitfinex-derivatives","ETHF0:USTF0",1726914963987,2.24995426,2549.0,2548.9,1.81009755]
["bitfinex-derivatives","ETHF0:USTF0",1726914964192,2.24995426,2549.0,2548.9,3.12037164]
["bitfinex-derivatives","ETHF0:USTF0",1726914964591,2.24995426,2549.0,2548.9,3.12039852]
["bitfinex-derivatives","ETHF0:USTF0",1726914964986,0.19620933,2549.0,2548.9,2.09206097]
["bitfinex-derivatives","ETHF0:USTF0",1726914965182,0.19620933,2549.0,2548.9,2.09206143]
["bitfinex-derivatives","ETHF0:USTF0",1726914965392,0.19620933,2549.0,2548.9,1.28572191]
["bitfinex-derivatives","ETHF0:USTF0",1726914967594,3.15559216,2549.1,2548.9,1.28571191]
["bitfinex-derivatives","ETHF0:USTF0",1726914967788,2.95937718,2549.1,2549.0,0.89621576]
["bitfinex-derivatives","ETHF0:USTF0",1726914967984,2.95937718,2549.1,2549.0,0.50396576]
["bitfinex-derivatives","ETHF0:USTF0",1726914968201,5.06871348,2549.1,2549.0,0.50396576]
["bitfinex-derivatives","ETHF0:USTF0",1726914969097,5.06871348,2549.1,2549.0,0.89621576]
["bitfinex-derivatives","ETHF0:USTF0",1726914969591,5.06871348,2549.1,2549.0,0.50396576]
["bitfinex-derivatives","ETHF0:USTF0",1726914969792,12.0325363,2549.1,2548.7,2.57133088]
["bitfinex-derivatives","ETHF0:USTF0",1726914969985,6.16638409,2548.9,2548.8,0.50400061]
["bitfinex-derivatives","ETHF0:USTF0",1726914970193,8.27560696,2548.9,2548.8,1.69070061]
["bitfinex-derivatives","ETHF0:USTF0",1726914970390,6.11398596,2548.9,2548.8,1.69070061]
["bitfinex-derivatives","ETHF0:USTF0",1726914970695,8.68031005,2548.9,2548.8,1.69070061]
["bitfinex-derivatives","ETHF0:USTF0",1726914970896,5.47251005,2548.9,2548.8,1.69070061]
["bitfinex-derivatives","ETHF0:USTF0",1726914972588,5.4720186,2548.9,2548.8,1.69070061]
["bitfinex-derivatives","ETHF0:USTF0",1726914974494,5.4720186,2548.9,2548.5,42.22065755]
["bitfinex-derivatives","ETHF0:USTF0",1726914974495,0.39229,2548.7,2548.5,42.22065755]
["bitfinex-derivatives","ETHF0:USTF0",1726914974686,0.397,2548.6,2548.5,42.22065755]
["bitfinex-derivatives","ETHF0:USTF0",1726914974886,1.93614521,2548.6,2548.5,44.53201124]
["bitfinex-derivatives","ETHF0:USTF0",1726914975195,1.93614521,2548.6,2548.5,44.53279208]
["bitfinex-derivatives","ETHF0:USTF0",1726914975493,2.13238608,2548.6,2548.5,44.53279208]
["bitfinex-derivatives","ETHF0:USTF0",1726914976193,2.13238608,2548.6,2548.5,45.94279208]
["bitfinex-derivatives","ETHF0:USTF0",1726914976402,1.53914521,2548.6,2548.5,46.06434702]
["bitfinex-derivatives","ETHF0:USTF0",1726914976696,1.53914521,2548.6,2548.5,46.45666702]
["bitfinex-derivatives","ETHF0:USTF0",1726914976697,1.02598525,2548.6,2548.5,46.45666702]
["bitfinex-derivatives","ETHF0:USTF0",1726914976897,1.53914521,2548.6,2548.5,46.45666702]
["bitfinex-derivatives","ETHF0:USTF0",1726914977086,1.53914521,2548.6,2548.5,45.14669927]
["bitfinex-derivatives","ETHF0:USTF0",1726914977289,1.53914521,2548.6,2548.5,44.91340405]
["bitfinex-derivatives","ETHF0:USTF0",1726914977494,1.53914521,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726914977796,0.19623293,2548.7,2548.6,3.1190848]
["bitfinex-derivatives","ETHF0:USTF0",1726914978201,0.58852293,2548.7,2548.6,2.09010811]
["bitfinex-derivatives","ETHF0:USTF0",1726914978499,2.64071259,2548.7,2548.6,1.28414004]
["bitfinex-derivatives","ETHF0:USTF0",1726914979186,0.58852293,2548.7,2548.6,1.28414004]
["bitfinex-derivatives","ETHF0:USTF0",1726914979387,0.19623293,2548.7,2548.6,1.28414004]
["bitfinex-derivatives","ETHF0:USTF0",1726914981601,2.05218966,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726914981793,2.640704,2548.8,2548.7,1.28682004]
["bitfinex-derivatives","ETHF0:USTF0",1726914982099,2.640704,2548.8,2548.7,1.66032004]
["bitfinex-derivatives","ETHF0:USTF0",1726914982298,2.64070363,2548.8,2548.7,1.66032004]
["bitfinex-derivatives","ETHF0:USTF0",1726914983595,2.64070363,2548.8,2548.7,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1726914983796,2.64070363,2548.8,2548.7,1.66023503]
["bitfinex-derivatives","ETHF0:USTF0",1726914984900,2.64070363,2548.8,2548.7,1.26794503]
["bitfinex-derivatives","ETHF0:USTF0",1726914986187,2.64070363,2548.8,2548.7,0.89444503]
["bitfinex-derivatives","ETHF0:USTF0",1726914986994,2.64070363,2548.8,2548.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726914987192,2.64070945,2548.8,2548.7,0.89446685]
["bitfinex-derivatives","ETHF0:USTF0",1726914989698,2.24842945,2548.8,2548.7,1.28675685]
["bitfinex-derivatives","ETHF0:USTF0",1726914990495,0.19623979,2548.8,2548.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1726914990701,2.24842945,2548.8,2548.7,1.28669764]
["bitfinex-derivatives","ETHF0:USTF0",1726914992000,2.24842384,2548.8,2548.7,1.28669764]
["bitfinex-derivatives","ETHF0:USTF0",1726914994191,2.24842384,2548.8,2548.7,1.28670012]
["bitfinex-derivatives","ETHF0:USTF0",1726914996695,2.64070384,2548.8,2548.7,0.89441012]
["bitfinex-derivatives","ETHF0:USTF0",1726914996904,2.50632562,2548.8,2548.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726914997204,5.07155375,2548.8,2548.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726915001307,5.07155375,2548.8,2548.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726915001308,0.39229,2548.7,2548.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726915001512,0.58852876,2548.7,2548.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726915001714,0.58854192,2548.7,2548.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726915002115,2.63929389,2548.7,2548.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726915002309,0.58854192,2548.7,2548.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726915003105,0.58854192,2548.7,2548.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726915003316,0.96014192,2548.7,2548.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726915003924,0.96014192,2548.7,2548.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726915004921,0.96014192,2548.7,2548.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726915005623,2.05074269,2548.7,2548.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726915005833,2.24699461,2548.7,2548.6,1.30464304]
["bitfinex-derivatives","ETHF0:USTF0",1726915006131,2.05074269,2548.7,2548.6,1.30464239]
["bitfinex-derivatives","ETHF0:USTF0",1726915006426,2.24698794,2548.7,2548.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726915006626,2.05074269,2548.7,2548.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726915006821,2.24698794,2548.7,2548.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726915007029,2.24698794,2548.7,2548.6,1.30463181]
["bitfinex-derivatives","ETHF0:USTF0",1726915007224,2.24698794,2548.7,2548.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726915007522,2.05074269,2548.7,2548.6,1.30463485]
["bitfinex-derivatives","ETHF0:USTF0",1726915008322,2.24698794,2548.7,2548.6,1.30463485]
["bitfinex-derivatives","ETHF0:USTF0",1726915010531,2.05074269,2548.7,2548.6,1.30463485]
["bitfinex-derivatives","ETHF0:USTF0",1726915010732,0.19624525,2548.7,2548.6,5.22863485]
["bitfinex-derivatives","ETHF0:USTF0",1726915010925,2.05074269,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726915010926,2.24697236,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726915011127,2.24697254,2548.8,2548.7,1.70301485]
["bitfinex-derivatives","ETHF0:USTF0",1726915011519,2.05074269,2548.8,2548.7,1.70301485]
["bitfinex-derivatives","ETHF0:USTF0",1726915018038,2.24697211,2548.8,2548.7,1.70301485]
["bitfinex-derivatives","ETHF0:USTF0",1726915018636,2.05074269,2548.8,2548.7,1.70301485]
["bitfinex-derivatives","ETHF0:USTF0",1726915018838,2.24697211,2548.8,2548.7,1.70301485]
["bitfinex-derivatives","ETHF0:USTF0",1726915019338,2.05074269,2548.8,2548.7,1.70301485]
["bitfinex-derivatives","ETHF0:USTF0",1726915019539,0.19622942,2548.8,2548.7,1.70301485]
["bitfinex-derivatives","ETHF0:USTF0",1726915019839,0.58022942,2548.8,2548.7,1.70301485]
["bitfinex-derivatives","ETHF0:USTF0",1726915020435,0.58022942,2548.8,2548.7,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1726915020636,0.58023676,2548.8,2548.7,1.70331157]
["bitfinex-derivatives","ETHF0:USTF0",1726915020840,0.58023676,2548.8,2548.7,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1726915021136,0.58023676,2548.8,2548.7,1.70331118]
["bitfinex-derivatives","ETHF0:USTF0",1726915021835,2.43609479,2548.8,2548.7,1.70331118]
["bitfinex-derivatives","ETHF0:USTF0",1726915022040,2.63233155,2548.8,2548.7,1.70331118]
["bitfinex-derivatives","ETHF0:USTF0",1726915022336,0.58023676,2548.8,2548.7,1.70331118]
["bitfinex-derivatives","ETHF0:USTF0",1726915023042,0.58023676,2548.8,2548.7,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1726915023232,0.58023676,2548.8,2548.7,1.70331852]
["bitfinex-derivatives","ETHF0:USTF0",1726915023426,0.58023676,2548.8,2548.7,2.20714717]
["bitfinex-derivatives","ETHF0:USTF0",1726915024240,2.43540785,2548.8,2548.7,2.20714717]
["bitfinex-derivatives","ETHF0:USTF0",1726915024538,2.63158543,2548.8,2548.7,2.20714717]
["bitfinex-derivatives","ETHF0:USTF0",1726915024840,0.58023676,2548.8,2548.7,2.20714717]
["bitfinex-derivatives","ETHF0:USTF0",1726915027641,2.05132874,2548.8,2548.7,3.61714717]
["bitfinex-derivatives","ETHF0:USTF0",1726915027839,1.73487589,2548.8,2548.7,7.42933126]
["bitfinex-derivatives","ETHF0:USTF0",1726915028134,1.53863913,2548.8,2548.7,6.40035457]
["bitfinex-derivatives","ETHF0:USTF0",1726915028335,1.53863913,2548.8,2548.7,11.8665479]
["bitfinex-derivatives","ETHF0:USTF0",1726915028540,1.53863913,2548.8,2548.7,10.37181854]
["bitfinex-derivatives","ETHF0:USTF0",1726915028733,1.53863913,2548.8,2548.7,10.37183931]
["bitfinex-derivatives","ETHF0:USTF0",1726915029241,2.05132874,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726915029539,2.24754868,2548.9,2548.8,0.89610865]
["bitfinex-derivatives","ETHF0:USTF0",1726915029837,2.24754868,2548.9,2548.8,0.89601872]
["bitfinex-derivatives","ETHF0:USTF0",1726915030434,2.05132874,2548.9,2548.8,0.89601872]
["bitfinex-derivatives","ETHF0:USTF0",1726915043249,2.05095328,2548.9,2548.8,0.50373872]
["bitfinex-derivatives","ETHF0:USTF0",1726915043746,2.05095328,2548.9,2548.8,0.89601872]
["bitfinex-derivatives","ETHF0:USTF0",1726915044051,2.05095328,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726915044254,1.73450384,2549.0,2548.9,1.92502346]
["bitfinex-derivatives","ETHF0:USTF0",1726915044442,1.53830154,2549.0,2548.9,3.11361067]
["bitfinex-derivatives","ETHF0:USTF0",1726915045452,1.53830154,2549.0,2548.9,2.08458593]
["bitfinex-derivatives","ETHF0:USTF0",1726915045640,1.73450366,2549.0,2548.9,1.27899872]
["bitfinex-derivatives","ETHF0:USTF0",1726915046140,1.73450366,2549.0,2548.9,5.20219872]
["bitfinex-derivatives","ETHF0:USTF0",1726915046341,1.53830154,2549.0,2548.9,5.20219872]
["bitfinex-derivatives","ETHF0:USTF0",1726915047053,1.53830154,2549.0,2548.9,4.69846]
["bitfinex-derivatives","ETHF0:USTF0",1726915047342,1.53830154,2549.0,2548.9,6.23093522]
["bitfinex-derivatives","ETHF0:USTF0",1726915047542,1.53830154,2549.0,2548.9,5.20191048]
["bitfinex-derivatives","ETHF0:USTF0",1726915049151,2.24715657,2549.2,2548.9,12.64417214]
["bitfinex-derivatives","ETHF0:USTF0",1726915049337,1.02560043,2549.2,2549.1,5.64616653]
["bitfinex-derivatives","ETHF0:USTF0",1726915049537,1.02560043,2549.2,2549.1,7.34734393]
["bitfinex-derivatives","ETHF0:USTF0",1726915049740,1.02560043,2549.2,2549.1,12.26843562]
["bitfinex-derivatives","ETHF0:USTF0",1726915049941,1.02560043,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726915050149,1.02560043,2549.3,2549.2,3.33356672]
["bitfinex-derivatives","ETHF0:USTF0",1726915050355,1.02560043,2549.3,2549.2,5.72462]
["bitfinex-derivatives","ETHF0:USTF0",1726915050646,1.02560043,2549.3,2549.2,7.255991]
["bitfinex-derivatives","ETHF0:USTF0",1726915051552,1.02560043,2549.3,2549.2,6.22794744]
["bitfinex-derivatives","ETHF0:USTF0",1726915053043,0.3824,2549.4,2549.2,6.22794744]
["bitfinex-derivatives","ETHF0:USTF0",1726915053044,0.3824,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915053351,1.40705385,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915053652,0.3824,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915054147,1.40704507,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915054352,1.40704932,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915055443,1.78904932,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915056449,1.78876266,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915062560,0.4097,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726915062561,1.02436266,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726915062754,1.02436266,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915062953,1.02436266,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915063154,1.02436266,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726915064350,1.14932,2549.9,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726915064351,1.02436266,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726915064556,1.02436266,2549.8,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726915066460,1.78156266,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915071369,1.78156266,2549.9,2549.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726915072465,0.7572,2549.9,2549.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726915074266,1.78156266,2549.9,2549.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726915074470,0.7572,2549.9,2549.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726915074670,1.78156266,2549.9,2549.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726915074859,0.7572,2549.9,2549.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726915076767,0.7572,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915076967,1.78156266,2549.9,2549.7,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726915077167,2.17367266,2549.9,2549.7,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726915079176,0.39212,2549.8,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915079678,2.17368266,2549.9,2549.7,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726915081873,0.39212,2549.8,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915082281,1.02436266,2549.8,2549.7,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726915083275,2.17368266,2549.9,2549.7,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726915083473,1.78040486,2549.9,2549.7,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726915084580,1.02320486,2549.8,2549.7,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726915087467,1.02320486,2549.8,2549.7,2.20113]
["bitfinex-derivatives","ETHF0:USTF0",1726915087667,1.02320486,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915087877,1.02320486,2549.9,2549.8,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1726915088486,2.83544328,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915088671,0.19614597,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915089688,0.19614118,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915091279,2.24709446,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915091479,2.63918446,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915091877,2.24709446,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915092076,2.64129446,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915094289,2.44515328,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915094487,2.64129668,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915094681,0.5903434,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915095384,2.44369997,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915095575,2.63984337,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915096892,2.6401036,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915097589,2.6402358,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915098587,2.64029647,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915098784,2.64031155,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915099287,0.5903434,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915099687,2.44431598,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915099882,2.64045938,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915100683,0.5903434,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915100991,2.44441784,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915101183,2.64056124,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915105089,0.9824334,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915105295,2.88539258,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915105489,2.49330258,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915105688,0.5903434,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915106288,0.5903434,2550.0,2549.9,1.26864054]
["bitfinex-derivatives","ETHF0:USTF0",1726915106496,0.5903434,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915106497,5.06030789,2550.0,2549.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726915107394,5.06030789,2550.0,2549.9,1.26874809]
["bitfinex-derivatives","ETHF0:USTF0",1726915108694,5.06137418,2550.0,2549.9,1.26874809]
["bitfinex-derivatives","ETHF0:USTF0",1726915110293,2.49613685,2550.0,2549.9,1.26874809]
["bitfinex-derivatives","ETHF0:USTF0",1726915113094,4.86670191,2550.0,2549.9,1.26874809]
["bitfinex-derivatives","ETHF0:USTF0",1726915113396,5.06284249,2550.0,2549.9,1.26874809]
["bitfinex-derivatives","ETHF0:USTF0",1726915113591,5.06451119,2550.0,2549.9,1.26874809]
["bitfinex-derivatives","ETHF0:USTF0",1726915113795,5.06435968,2550.0,2549.9,1.26874809]
["bitfinex-derivatives","ETHF0:USTF0",1726915114296,4.67015968,2550.0,2549.9,5.28259228]
["bitfinex-derivatives","ETHF0:USTF0",1726915114593,4.4740267,2550.0,2549.9,5.28259228]
["bitfinex-derivatives","ETHF0:USTF0",1726915114798,4.4740267,2550.0,2549.9,4.47654809]
["bitfinex-derivatives","ETHF0:USTF0",1726915115002,4.4740267,2550.0,2549.9,1.26874809]
["bitfinex-derivatives","ETHF0:USTF0",1726915115890,4.67015968,2550.0,2549.9,1.26874809]
["bitfinex-derivatives","ETHF0:USTF0",1726915116092,4.4740267,2550.0,2549.9,1.26874809]
["bitfinex-derivatives","ETHF0:USTF0",1726915117000,4.4740267,2550.0,2549.9,1.26884554]
["bitfinex-derivatives","ETHF0:USTF0",1726915117200,2.10360555,2550.0,2549.9,1.26884554]
["bitfinex-derivatives","ETHF0:USTF0",1726915117900,0.19613298,2550.0,2549.9,0.87673554]
["bitfinex-derivatives","ETHF0:USTF0",1726915118094,2.56655413,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915118302,4.66991897,2550.1,2550.0,2.30582554]
["bitfinex-derivatives","ETHF0:USTF0",1726915118901,4.66991897,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726915119104,4.66991897,2550.1,2550.0,2.30580928]
["bitfinex-derivatives","ETHF0:USTF0",1726915119403,4.66991897,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726915120193,4.66991897,2550.1,2550.0,2.30579915]
["bitfinex-derivatives","ETHF0:USTF0",1726915120397,4.66991897,2550.1,2550.0,2.30579058]
["bitfinex-derivatives","ETHF0:USTF0",1726915120903,4.66991897,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726915121598,4.66925883,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726915121805,4.6692981,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726915122197,4.6692981,2550.1,2550.0,2.30578832]
["bitfinex-derivatives","ETHF0:USTF0",1726915123103,2.56593326,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726915123299,4.66905996,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726915124202,4.66905996,2550.1,2550.0,2.3057835]
["bitfinex-derivatives","ETHF0:USTF0",1726915124596,4.66905996,2550.1,2550.0,2.30577742]
["bitfinex-derivatives","ETHF0:USTF0",1726915125107,4.66905996,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726915125999,4.66905996,2550.1,2550.0,2.30579237]
["bitfinex-derivatives","ETHF0:USTF0",1726915127206,5.06113996,2550.1,2550.0,2.30579237]
["bitfinex-derivatives","ETHF0:USTF0",1726915127400,5.06113996,2550.1,2550.0,0.50370237]
["bitfinex-derivatives","ETHF0:USTF0",1726915127703,5.06113996,2550.1,2549.9,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1726915127704,2.4952067,2550.1,2549.9,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1726915127900,2.56602798,2550.0,2549.9,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1726915128097,4.66920844,2550.0,2549.9,2.67882602]
["bitfinex-derivatives","ETHF0:USTF0",1726915128410,4.66920844,2550.0,2549.9,1.26882602]
["bitfinex-derivatives","ETHF0:USTF0",1726915129510,4.47306241,2550.0,2549.9,1.26882602]
["bitfinex-derivatives","ETHF0:USTF0",1726915129700,4.66920844,2550.0,2549.9,1.26882602]
["bitfinex-derivatives","ETHF0:USTF0",1726915129903,4.66920844,2550.0,2549.9,1.26886725]
["bitfinex-derivatives","ETHF0:USTF0",1726915132710,2.56602798,2550.0,2549.9,1.26886725]
["bitfinex-derivatives","ETHF0:USTF0",1726915133308,4.67077645,2550.0,2549.9,1.26886725]
["bitfinex-derivatives","ETHF0:USTF0",1726915134020,4.67085138,2550.0,2549.9,1.26886725]
["bitfinex-derivatives","ETHF0:USTF0",1726915136213,4.67085138,2550.0,2549.9,1.26893689]
["bitfinex-derivatives","ETHF0:USTF0",1726915137711,4.67117102,2550.0,2549.9,1.26893689]
["bitfinex-derivatives","ETHF0:USTF0",1726915137903,5.06326102,2550.0,2549.9,0.50383689]
["bitfinex-derivatives","ETHF0:USTF0",1726915138111,0.39212,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915138310,4.11128485,2549.9,2549.8,0.89599155]
["bitfinex-derivatives","ETHF0:USTF0",1726915138921,6.21642789,2549.9,2549.8,0.89599155]
["bitfinex-derivatives","ETHF0:USTF0",1726915139419,6.21630865,2549.9,2549.8,0.50387155]
["bitfinex-derivatives","ETHF0:USTF0",1726915139614,6.21630865,2549.9,2549.8,0.50383122]
["bitfinex-derivatives","ETHF0:USTF0",1726915139810,6.2161965,2549.9,2549.8,0.50383122]
["bitfinex-derivatives","ETHF0:USTF0",1726915140511,5.8240765,2549.9,2549.8,0.89595122]
["bitfinex-derivatives","ETHF0:USTF0",1726915140717,5.8240765,2549.9,2549.8,2.30595122]
["bitfinex-derivatives","ETHF0:USTF0",1726915141207,5.82383029,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915141617,5.82383029,2549.9,2549.8,2.30595095]
["bitfinex-derivatives","ETHF0:USTF0",1726915142015,5.82383029,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915142413,5.82383029,2549.9,2549.8,2.30593747]
["bitfinex-derivatives","ETHF0:USTF0",1726915145221,5.82383029,2549.9,2549.8,2.70433747]
["bitfinex-derivatives","ETHF0:USTF0",1726915145419,5.82383029,2549.9,2549.8,2.70428273]
["bitfinex-derivatives","ETHF0:USTF0",1726915146229,6.21594029,2549.9,2549.8,0.50376273]
["bitfinex-derivatives","ETHF0:USTF0",1726915146523,3.25719683,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915146721,3.71828549,2549.9,2549.8,0.89587845]
["bitfinex-derivatives","ETHF0:USTF0",1726915147024,5.82318232,2549.9,2549.8,0.89587845]
["bitfinex-derivatives","ETHF0:USTF0",1726915148718,5.82318232,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915148918,5.82318232,2549.9,2549.8,0.89584102]
["bitfinex-derivatives","ETHF0:USTF0",1726915149520,5.82318232,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915155428,5.81877163,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915158032,0.95355874,2549.9,2549.8,0.89569625]
["bitfinex-derivatives","ETHF0:USTF0",1726915158330,0.95355874,2549.9,2549.8,1.30319625]
["bitfinex-derivatives","ETHF0:USTF0",1726915158835,0.58285874,2549.9,2549.8,1.30319625]
["bitfinex-derivatives","ETHF0:USTF0",1726915159835,0.58285874,2549.9,2549.8,1.30319477]
["bitfinex-derivatives","ETHF0:USTF0",1726915160221,0.58284827,2549.9,2549.8,1.30319477]
["bitfinex-derivatives","ETHF0:USTF0",1726915162429,0.3867,2549.9,2549.8,1.30319477]
["bitfinex-derivatives","ETHF0:USTF0",1726915162728,0.58284827,2549.9,2549.8,1.30319477]
["bitfinex-derivatives","ETHF0:USTF0",1726915163435,0.58284827,2549.9,2549.8,1.30323196]
["bitfinex-derivatives","ETHF0:USTF0",1726915163932,0.3867,2549.9,2549.8,1.30323196]
["bitfinex-derivatives","ETHF0:USTF0",1726915164135,0.58284827,2549.9,2549.8,1.30323196]
["bitfinex-derivatives","ETHF0:USTF0",1726915164629,2.95268549,2549.9,2549.8,1.30323196]
["bitfinex-derivatives","ETHF0:USTF0",1726915164841,2.48764589,2549.9,2549.8,1.30323196]
["bitfinex-derivatives","ETHF0:USTF0",1726915165032,0.58285159,2549.9,2549.8,1.30323196]
["bitfinex-derivatives","ETHF0:USTF0",1726915165832,2.4388069,2549.9,2549.8,1.30323196]
["bitfinex-derivatives","ETHF0:USTF0",1726915166035,2.63495849,2549.9,2549.8,1.30323196]
["bitfinex-derivatives","ETHF0:USTF0",1726915170140,2.63495849,2549.9,2549.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726915170337,2.63495849,2549.9,2549.8,1.3032918]
["bitfinex-derivatives","ETHF0:USTF0",1726915170940,0.58285159,2549.9,2549.8,1.3032918]
["bitfinex-derivatives","ETHF0:USTF0",1726915171826,0.3867,2549.9,2549.8,1.3032918]
["bitfinex-derivatives","ETHF0:USTF0",1726915172039,0.58285159,2549.9,2549.8,1.3032918]
["bitfinex-derivatives","ETHF0:USTF0",1726915173131,0.58285159,2549.9,2549.8,1.6835918]
["bitfinex-derivatives","ETHF0:USTF0",1726915173341,4.50445159,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915173643,0.58285159,2549.9,2549.8,1.27616707]
["bitfinex-derivatives","ETHF0:USTF0",1726915174038,4.50445159,2549.9,2549.8,1.27616774]
["bitfinex-derivatives","ETHF0:USTF0",1726915174340,0.58285159,2549.9,2549.8,1.27616774]
["bitfinex-derivatives","ETHF0:USTF0",1726915176735,0.58285159,2549.9,2549.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1726915176933,0.58285159,2549.9,2549.8,1.27618222]
["bitfinex-derivatives","ETHF0:USTF0",1726915177432,2.95268549,2549.9,2549.8,1.27618222]
["bitfinex-derivatives","ETHF0:USTF0",1726915177634,2.29397293,2549.9,2549.8,1.27618222]
["bitfinex-derivatives","ETHF0:USTF0",1726915177833,2.49133427,2549.9,2549.8,1.27618222]
["bitfinex-derivatives","ETHF0:USTF0",1726915178035,0.58285159,2549.9,2549.8,1.27618222]
["bitfinex-derivatives","ETHF0:USTF0",1726915178238,2.95268549,2549.9,2549.8,1.27618222]
["bitfinex-derivatives","ETHF0:USTF0",1726915178637,5.05727442,2549.9,2549.8,1.27618222]
["bitfinex-derivatives","ETHF0:USTF0",1726915179740,5.05740529,2549.9,2549.8,1.27618222]
["bitfinex-derivatives","ETHF0:USTF0",1726915179944,5.05740529,2549.9,2549.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1726915180150,5.05740529,2549.9,2549.8,1.27621613]
["bitfinex-derivatives","ETHF0:USTF0",1726915183542,5.05740529,2549.9,2549.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1726915183745,5.05740529,2549.9,2549.8,1.27626859]
["bitfinex-derivatives","ETHF0:USTF0",1726915185949,2.4914198,2549.9,2549.8,1.27626859]
["bitfinex-derivatives","ETHF0:USTF0",1726915186153,5.05740529,2549.9,2549.8,1.27626859]
["bitfinex-derivatives","ETHF0:USTF0",1726915187247,5.05740529,2549.9,2549.8,1.27627445]
["bitfinex-derivatives","ETHF0:USTF0",1726915189349,5.05768616,2549.9,2549.8,1.27627445]
["bitfinex-derivatives","ETHF0:USTF0",1726915193855,5.05768616,2549.9,2549.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1726915194147,2.95268549,2549.9,2549.8,1.27627971]
["bitfinex-derivatives","ETHF0:USTF0",1726915194353,2.49174223,2549.9,2549.8,1.27627971]
["bitfinex-derivatives","ETHF0:USTF0",1726915194550,5.05772772,2549.9,2549.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1726915194860,5.05772772,2549.9,2549.8,1.27627229]
["bitfinex-derivatives","ETHF0:USTF0",1726915195843,2.49174223,2549.9,2549.8,2.30431585]
["bitfinex-derivatives","ETHF0:USTF0",1726915196054,5.05772772,2549.9,2549.8,1.27627229]
["bitfinex-derivatives","ETHF0:USTF0",1726915197057,5.05772772,2549.9,2549.8,1.27629802]
["bitfinex-derivatives","ETHF0:USTF0",1726915197846,5.05772772,2549.9,2549.8,2.30434158]
["bitfinex-derivatives","ETHF0:USTF0",1726915198041,5.05772772,2549.9,2549.8,1.27629802]
["bitfinex-derivatives","ETHF0:USTF0",1726915198247,5.05772772,2549.9,2549.8,2.30434158]
["bitfinex-derivatives","ETHF0:USTF0",1726915198447,5.05772772,2549.9,2549.8,3.11056119]
["bitfinex-derivatives","ETHF0:USTF0",1726915198651,5.05772772,2549.9,2549.8,1.27629802]
["bitfinex-derivatives","ETHF0:USTF0",1726915199058,5.05876639,2549.9,2549.8,1.27629802]
["bitfinex-derivatives","ETHF0:USTF0",1726915199658,5.05876639,2549.9,2549.8,2.30434158]
["bitfinex-derivatives","ETHF0:USTF0",1726915199857,5.05876639,2549.9,2549.8,3.11058349]
["bitfinex-derivatives","ETHF0:USTF0",1726915200252,5.05876639,2549.9,2549.8,3.11060528]
["bitfinex-derivatives","ETHF0:USTF0",1726915200458,5.05879254,2549.9,2549.8,3.11060528]
["bitfinex-derivatives","ETHF0:USTF0",1726915200655,5.05879254,2549.9,2549.8,1.27632066]
["bitfinex-derivatives","ETHF0:USTF0",1726915201548,5.05879254,2549.9,2549.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1726915201857,5.05879254,2549.9,2549.8,5.60806523]
["bitfinex-derivatives","ETHF0:USTF0",1726915201858,2.24914285,2549.9,2549.8,5.60806523]
["bitfinex-derivatives","ETHF0:USTF0",1726915202455,2.24914285,2549.9,2549.8,5.60798305]
["bitfinex-derivatives","ETHF0:USTF0",1726915202456,2.24913091,2549.9,2549.8,5.60798305]
["bitfinex-derivatives","ETHF0:USTF0",1726915202954,2.05299493,2549.9,2549.8,8.81578305]
["bitfinex-derivatives","ETHF0:USTF0",1726915203160,2.24913091,2549.9,2549.8,8.81578305]
["bitfinex-derivatives","ETHF0:USTF0",1726915203361,2.24913091,2549.9,2549.8,5.60798305]
["bitfinex-derivatives","ETHF0:USTF0",1726915203362,2.05299493,2549.9,2549.8,5.60798305]
["bitfinex-derivatives","ETHF0:USTF0",1726915204259,2.0529481,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915204558,0.19613128,2550.0,2549.9,3.11224349]
["bitfinex-derivatives","ETHF0:USTF0",1726915205354,2.96608549,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915205562,5.07367373,2550.1,2550.0,2.30602341]
["bitfinex-derivatives","ETHF0:USTF0",1726915205858,5.07367373,2550.1,2550.0,2.71312341]
["bitfinex-derivatives","ETHF0:USTF0",1726915206360,5.07367373,2550.1,2550.0,1.30312341]
["bitfinex-derivatives","ETHF0:USTF0",1726915207059,5.07470707,2550.1,2550.0,1.30312341]
["bitfinex-derivatives","ETHF0:USTF0",1726915208855,5.07470707,2550.1,2550.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1726915209164,5.07470707,2550.1,2550.0,1.3029146]
["bitfinex-derivatives","ETHF0:USTF0",1726915214568,5.07470707,2550.1,2550.0,0.8958146]
["bitfinex-derivatives","ETHF0:USTF0",1726915215658,5.46678707,2550.1,2550.0,0.5037246]
["bitfinex-derivatives","ETHF0:USTF0",1726915215968,2.50872158,2550.1,2549.6,2.81763146]
["bitfinex-derivatives","ETHF0:USTF0",1726915216171,2.56489338,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915216375,4.67351496,2549.9,2549.8,0.895802]
["bitfinex-derivatives","ETHF0:USTF0",1726915216667,0.97683602,2549.9,2549.8,0.895802]
["bitfinex-derivatives","ETHF0:USTF0",1726915216862,0.7807,2549.9,2549.8,0.895802]
["bitfinex-derivatives","ETHF0:USTF0",1726915217066,1.17281,2549.9,2549.8,0.895802]
["bitfinex-derivatives","ETHF0:USTF0",1726915217262,3.28089733,2549.9,2549.8,0.895802]
["bitfinex-derivatives","ETHF0:USTF0",1726915217567,12.40846011,2549.9,2549.5,1.42129146]
["bitfinex-derivatives","ETHF0:USTF0",1726915217767,2.95681187,2549.7,2549.6,0.5037099]
["bitfinex-derivatives","ETHF0:USTF0",1726915217963,5.06489198,2549.7,2549.6,0.5037099]
["bitfinex-derivatives","ETHF0:USTF0",1726915218164,5.46279198,2549.7,2549.6,0.5037099]
["bitfinex-derivatives","ETHF0:USTF0",1726915218468,5.46279198,2549.7,2549.6,0.50370973]
["bitfinex-derivatives","ETHF0:USTF0",1726915218664,5.46279198,2549.7,2549.6,0.50364042]
["bitfinex-derivatives","ETHF0:USTF0",1726915219059,5.46279198,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915219265,0.60023602,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915219569,0.60023602,2549.6,2549.5,0.89574291]
["bitfinex-derivatives","ETHF0:USTF0",1726915220159,2.45513465,2549.6,2549.5,0.89574291]
["bitfinex-derivatives","ETHF0:USTF0",1726915220359,2.65127067,2549.6,2549.5,0.89574291]
["bitfinex-derivatives","ETHF0:USTF0",1726915220561,2.65127067,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915220765,3.04343067,2549.6,2549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726915220963,0.19613602,2549.5,2549.4,42.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726915221161,0.19613602,2549.5,2549.4,43.10569522]
["bitfinex-derivatives","ETHF0:USTF0",1726915221672,0.19613602,2549.5,2549.4,42.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726915221869,0.19613602,2549.5,2549.4,43.10563125]
["bitfinex-derivatives","ETHF0:USTF0",1726915222261,1.53770986,2549.5,2549.4,43.10563125]
["bitfinex-derivatives","ETHF0:USTF0",1726915222456,0.19613602,2549.5,2549.4,43.10563125]
["bitfinex-derivatives","ETHF0:USTF0",1726915222667,2.45513465,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915222868,2.65130929,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915226273,2.65131061,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915228572,0.60027596,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915228874,1.94109406,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915229068,2.13727002,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915229480,2.13726103,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915229667,1.53699406,2549.6,2549.5,0.89526245]
["bitfinex-derivatives","ETHF0:USTF0",1726915229876,1.02464334,2549.6,2549.5,0.89526245]
["bitfinex-derivatives","ETHF0:USTF0",1726915230080,1.53699406,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915230266,1.53699406,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915235771,1.91249406,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915236076,2.10865393,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915236977,1.91249406,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915237181,2.10865379,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915237678,2.10865666,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915238077,1.91249406,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915238273,2.10865694,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915238580,1.91249406,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915240180,2.10865705,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915240480,2.10865594,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915240785,1.91249406,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915242275,2.10865654,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915242477,1.91249406,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915243472,2.10865659,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915245278,1.91249406,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915245882,2.10865552,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915247084,1.91249406,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915247883,2.10865813,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915249086,1.91249406,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915249685,2.1086535,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915249982,1.91249406,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915250189,2.10865777,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915251987,0.57166371,2549.7,2549.6,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726915252193,0.57166371,2549.7,2549.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1726915252395,3.01979836,2549.7,2549.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1726915253191,0.96876371,2549.7,2549.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1726915253389,3.01979836,2549.7,2549.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1726915254087,3.01979836,2549.7,2549.6,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1726915254295,3.0198008,2549.7,2549.6,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1726915254489,0.96876615,2549.7,2549.6,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1726915254695,3.0198008,2549.7,2549.6,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1726915255095,0.96876615,2549.7,2549.6,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1726915255393,3.0198008,2549.7,2549.6,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1726915258401,3.0198008,2549.7,2549.6,1.67846766]
["bitfinex-derivatives","ETHF0:USTF0",1726915259497,3.0198008,2549.7,2549.6,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1726915259694,2.82363465,2549.7,2549.6,2.18213312]
["bitfinex-derivatives","ETHF0:USTF0",1726915259893,3.01980028,2549.7,2549.6,2.18213312]
["bitfinex-derivatives","ETHF0:USTF0",1726915260202,3.01935821,2549.7,2549.6,2.18213312]
["bitfinex-derivatives","ETHF0:USTF0",1726915260594,0.96876563,2549.7,2549.6,2.18213312]
["bitfinex-derivatives","ETHF0:USTF0",1726915261497,2.86725593,2549.7,2549.6,2.18213312]
["bitfinex-derivatives","ETHF0:USTF0",1726915261800,5.4319178,2549.7,2549.6,2.18229967]
["bitfinex-derivatives","ETHF0:USTF0",1726915261993,5.4319178,2549.7,2549.6,1.67859154]
["bitfinex-derivatives","ETHF0:USTF0",1726915262193,5.4319178,2549.7,2549.6,2.18230115]
["bitfinex-derivatives","ETHF0:USTF0",1726915263289,5.4319178,2549.7,2549.6,1.79015115]
["bitfinex-derivatives","ETHF0:USTF0",1726915263290,5.8240578,2549.7,2549.6,1.79015115]
["bitfinex-derivatives","ETHF0:USTF0",1726915263494,5.8240578,2549.7,2549.6,0.50354154]
["bitfinex-derivatives","ETHF0:USTF0",1726915264003,3.25939593,2549.7,2549.6,0.50354154]
["bitfinex-derivatives","ETHF0:USTF0",1726915264199,5.82356149,2549.7,2549.6,0.50354154]
["bitfinex-derivatives","ETHF0:USTF0",1726915264404,5.82356149,2549.7,2549.6,0.50376946]
["bitfinex-derivatives","ETHF0:USTF0",1726915265195,5.82356149,2549.7,2549.6,0.50376357]
["bitfinex-derivatives","ETHF0:USTF0",1726915265401,5.82356149,2549.7,2549.5,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726915265705,0.19616563,2549.6,2549.5,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726915266003,0.19616563,2549.6,2549.5,2.30594198]
["bitfinex-derivatives","ETHF0:USTF0",1726915268003,0.19617155,2549.6,2549.5,2.30594198]
["bitfinex-derivatives","ETHF0:USTF0",1726915269703,2.05198027,2549.6,2549.5,3.33507344]
["bitfinex-derivatives","ETHF0:USTF0",1726915269911,2.24815182,2549.6,2549.5,3.33507344]
["bitfinex-derivatives","ETHF0:USTF0",1726915270406,2.24815182,2549.6,2549.5,4.14114842]
["bitfinex-derivatives","ETHF0:USTF0",1726915270907,2.24815182,2549.6,2549.5,3.33507344]
["bitfinex-derivatives","ETHF0:USTF0",1726915271705,2.24815182,2549.6,2549.5,2.83129146]
["bitfinex-derivatives","ETHF0:USTF0",1726915272103,2.24815182,2549.6,2549.5,3.3351001]
["bitfinex-derivatives","ETHF0:USTF0",1726915272803,2.2481471,2549.6,2549.5,3.3351001]
["bitfinex-derivatives","ETHF0:USTF0",1726915273411,2.2481471,2549.6,2549.5,4.14119757]
["bitfinex-derivatives","ETHF0:USTF0",1726915274213,2.2481471,2549.6,2549.5,5.14808173]
["bitfinex-derivatives","ETHF0:USTF0",1726915274804,2.2481471,2549.6,2549.5,5.14728636]
["bitfinex-derivatives","ETHF0:USTF0",1726915275209,2.2481471,2549.6,2549.5,3.83738025]
["bitfinex-derivatives","ETHF0:USTF0",1726915275408,2.2481471,2549.6,2549.5,5.14735734]
["bitfinex-derivatives","ETHF0:USTF0",1726915275810,2.05198027,2549.6,2549.5,4.14126855]
["bitfinex-derivatives","ETHF0:USTF0",1726915276010,2.2481471,2549.6,2549.5,4.14126855]
["bitfinex-derivatives","ETHF0:USTF0",1726915277705,2.24814461,2549.6,2549.5,4.14126855]
["bitfinex-derivatives","ETHF0:USTF0",1726915281220,2.24814461,2549.6,2549.5,7.32610104]
["bitfinex-derivatives","ETHF0:USTF0",1726915281420,2.24814461,2549.6,2549.5,8.35535749]
["bitfinex-derivatives","ETHF0:USTF0",1726915281921,2.24814461,2549.6,2549.5,7.0453804]
["bitfinex-derivatives","ETHF0:USTF0",1726915282128,2.24814461,2549.6,2549.5,7.32621123]
["bitfinex-derivatives","ETHF0:USTF0",1726915282527,2.24813968,2549.6,2549.5,7.32621096]
["bitfinex-derivatives","ETHF0:USTF0",1726915283221,2.24813968,2549.6,2549.5,8.35547134]
["bitfinex-derivatives","ETHF0:USTF0",1726915283729,2.24813968,2549.6,2549.5,7.32621096]
["bitfinex-derivatives","ETHF0:USTF0",1726915284427,2.24813968,2549.6,2549.5,8.35547099]
["bitfinex-derivatives","ETHF0:USTF0",1726915284827,2.24813968,2549.6,2549.5,7.32621096]
["bitfinex-derivatives","ETHF0:USTF0",1726915285022,2.24813968,2549.6,2549.5,8.35547564]
["bitfinex-derivatives","ETHF0:USTF0",1726915285330,2.24813968,2549.6,2549.5,7.32621096]
["bitfinex-derivatives","ETHF0:USTF0",1726915286633,2.24813968,2549.6,2549.5,8.35548885]
["bitfinex-derivatives","ETHF0:USTF0",1726915287316,2.24814043,2549.6,2549.5,8.35472638]
["bitfinex-derivatives","ETHF0:USTF0",1726915288428,2.24814043,2549.6,2549.5,5.14692638]
["bitfinex-derivatives","ETHF0:USTF0",1726915288829,2.24814043,2549.6,2549.5,5.14691943]
["bitfinex-derivatives","ETHF0:USTF0",1726915290933,2.05198027,2549.6,2549.5,5.14691943]
["bitfinex-derivatives","ETHF0:USTF0",1726915291231,2.24814043,2549.6,2549.5,5.14691943]
["bitfinex-derivatives","ETHF0:USTF0",1726915291635,2.24814043,2549.6,2549.5,3.83683215]
["bitfinex-derivatives","ETHF0:USTF0",1726915291935,2.24814043,2549.6,2549.5,4.11772389]
["bitfinex-derivatives","ETHF0:USTF0",1726915292136,2.24814131,2549.6,2549.5,4.11736365]
["bitfinex-derivatives","ETHF0:USTF0",1726915292523,2.24814131,2549.6,2549.5,5.14669096]
["bitfinex-derivatives","ETHF0:USTF0",1726915293428,2.24814131,2549.6,2549.5,4.11736365]
["bitfinex-derivatives","ETHF0:USTF0",1726915294032,2.05198027,2549.6,2549.5,5.14670411]
["bitfinex-derivatives","ETHF0:USTF0",1726915294238,2.24814131,2549.6,2549.5,5.66035698]
["bitfinex-derivatives","ETHF0:USTF0",1726915294439,2.24814131,2549.6,2549.5,4.11736365]
["bitfinex-derivatives","ETHF0:USTF0",1726915294943,2.24814131,2549.6,2549.5,5.66035698]
["bitfinex-derivatives","ETHF0:USTF0",1726915296833,2.24813882,2549.6,2549.5,5.66036233]
["bitfinex-derivatives","ETHF0:USTF0",1726915301241,2.24813882,2549.6,2549.5,4.35019965]
["bitfinex-derivatives","ETHF0:USTF0",1726915301436,0.19615855,2549.6,2549.5,4.35019965]
["bitfinex-derivatives","ETHF0:USTF0",1726915301633,0.19615855,2549.6,2549.5,5.66030013]
["bitfinex-derivatives","ETHF0:USTF0",1726915302037,2.24813882,2549.6,2549.5,5.66030013]
["bitfinex-derivatives","ETHF0:USTF0",1726915302346,0.19615855,2549.6,2549.5,5.66030013]
["bitfinex-derivatives","ETHF0:USTF0",1726915304538,0.19615855,2549.6,2549.5,4.35019965]
["bitfinex-derivatives","ETHF0:USTF0",1726915304746,0.19615855,2549.6,2549.5,5.66024228]
["bitfinex-derivatives","ETHF0:USTF0",1726915306444,2.42748027,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915306644,2.62363661,2549.7,2549.6,4.14141558]
["bitfinex-derivatives","ETHF0:USTF0",1726915307742,0.19615634,2549.7,2549.6,12.46004306]
["bitfinex-derivatives","ETHF0:USTF0",1726915307946,1.02617214,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726915308153,1.02622188,2549.8,2549.7,9.54728555]
["bitfinex-derivatives","ETHF0:USTF0",1726915308452,1.02622188,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915308752,1.02622188,2549.9,2549.8,8.51679179]
["bitfinex-derivatives","ETHF0:USTF0",1726915308950,1.02622188,2549.9,2549.8,8.8919928]
["bitfinex-derivatives","ETHF0:USTF0",1726915309148,1.02622188,2549.9,2549.8,9.95578036]
["bitfinex-derivatives","ETHF0:USTF0",1726915311053,1.02622188,2549.9,2549.8,9.95450054]
["bitfinex-derivatives","ETHF0:USTF0",1726915311455,1.02622188,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915311750,1.02622188,2550.0,2549.9,2.7286624]
["bitfinex-derivatives","ETHF0:USTF0",1726915311948,1.94876135,2550.1,2549.9,1.53133672]
["bitfinex-derivatives","ETHF0:USTF0",1726915312154,1.94713861,2550.1,2550.0,1.91334969]
["bitfinex-derivatives","ETHF0:USTF0",1726915312351,0.60572348,2550.1,2550.0,2.29614969]
["bitfinex-derivatives","ETHF0:USTF0",1726915312552,2.14328882,2550.1,2550.0,2.29614969]
["bitfinex-derivatives","ETHF0:USTF0",1726915312956,0.60572348,2550.1,2550.0,2.29614969]
["bitfinex-derivatives","ETHF0:USTF0",1726915313256,0.60572348,2550.1,2550.0,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726915313458,0.60572348,2550.1,2550.0,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1726915313953,2.14310857,2550.1,2550.0,2.68803812]
["bitfinex-derivatives","ETHF0:USTF0",1726915314148,2.14296299,2550.1,2550.0,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1726915314551,2.14296579,2550.1,2550.0,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1726915315459,2.14292275,2550.1,2550.0,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1726915315657,0.60572628,2550.1,2550.0,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1726915316067,0.60573086,2550.1,2550.0,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1726915316368,0.60573086,2550.1,2550.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1726915316562,0.60573086,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915316860,2.65771113,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915317457,0.60573086,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915320563,0.60573351,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915324065,0.4096,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915324375,0.60573639,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915327870,1.94596285,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915328076,2.14209724,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915328577,2.14208404,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915328773,0.60573639,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915328972,0.60573758,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915329768,0.60573758,2550.1,2549.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726915329769,0.39211,2550.0,2549.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726915329967,1.92123045,2549.9,2549.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726915330172,1.92123045,2549.9,2549.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1726915330368,1.92123045,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915330673,2.11737758,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915332562,2.11738116,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915333278,2.11738116,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915333570,1.92123045,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915334776,2.11737973,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915335885,1.92123045,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915336564,2.11737404,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915336777,1.92123045,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915336975,2.11737404,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915337477,0.97315359,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915337678,0.97315359,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915337882,2.63302386,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915338374,3.02514446,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915339670,2.63303446,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915340078,2.63303446,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915340375,0.58105419,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915343178,0.3849,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915343379,0.58105155,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726915344281,2.63303182,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915347180,2.63303182,2549.9,2549.8,0.89546872]
["bitfinex-derivatives","ETHF0:USTF0",1726915347778,3.02514182,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915347973,0.39212,2549.8,2549.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1726915348173,0.39212,2549.8,2549.7,1.27212607]
["bitfinex-derivatives","ETHF0:USTF0",1726915348174,2.42849827,2549.8,2549.7,1.27212607]
["bitfinex-derivatives","ETHF0:USTF0",1726915348381,2.62465357,2549.8,2549.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1726915348680,2.62463332,2549.8,2549.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1726915350073,2.62463332,2549.8,2549.7,1.27212337]
["bitfinex-derivatives","ETHF0:USTF0",1726915352192,3.01675332,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915352483,3.01675332,2549.8,2549.7,0.88003815]
["bitfinex-derivatives","ETHF0:USTF0",1726915352690,3.01675332,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915353488,3.01675332,2549.8,2549.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1726915354183,0.9671753,2549.8,2549.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1726915354485,3.01677257,2549.8,2549.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1726915357489,2.82061727,2549.8,2549.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1726915357694,3.0167755,2549.8,2549.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1726915360991,3.0167755,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915361695,3.0167755,2549.8,2549.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1726915362495,3.01678016,2549.8,2549.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1726915364398,3.01678016,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915364696,0.96718289,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915364897,2.82077244,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915365100,3.01693533,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915365393,3.01699265,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915366298,0.96718289,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915367099,0.77102,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915367308,0.96718294,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915368109,3.01697251,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915368311,0.96718294,2549.8,2549.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915369505,1.3725,2549.7,2549.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726915369705,0.39217,2549.5,2549.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726915369914,0.58833294,2549.5,2549.4,1.64340223]
["bitfinex-derivatives","ETHF0:USTF0",1726915370107,0.58833294,2549.5,2549.4,1.27260223]
["bitfinex-derivatives","ETHF0:USTF0",1726915370403,0.39219,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726915370610,0.39219,2549.4,2549.3,41.30349658]
["bitfinex-derivatives","ETHF0:USTF0",1726915370611,0.58835294,2549.4,2549.3,41.30349658]
["bitfinex-derivatives","ETHF0:USTF0",1726915370806,2.63834248,2549.4,2549.3,41.30349658]
["bitfinex-derivatives","ETHF0:USTF0",1726915371003,0.58835294,2549.4,2549.3,41.30349658]
["bitfinex-derivatives","ETHF0:USTF0",1726915371907,0.58837844,2549.4,2549.3,41.30349658]
["bitfinex-derivatives","ETHF0:USTF0",1726915372107,0.58837844,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726915372305,0.58837844,2549.4,2549.3,0.50343692]
["bitfinex-derivatives","ETHF0:USTF0",1726915372506,0.3922,2549.3,2549.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726915372704,1.92917786,2549.3,2549.2,4.10949204]
["bitfinex-derivatives","ETHF0:USTF0",1726915373011,1.92917786,2549.3,2549.2,44.90949204]
["bitfinex-derivatives","ETHF0:USTF0",1726915374610,1.92917786,2549.3,2549.2,41.70169204]
["bitfinex-derivatives","ETHF0:USTF0",1726915374809,1.92917786,2549.3,2549.2,42.09391204]
["bitfinex-derivatives","ETHF0:USTF0",1726915376000,0.3922,2549.3,2549.2,42.09391204]
["bitfinex-derivatives","ETHF0:USTF0",1726915376506,1.41667305,2549.3,2549.2,42.09391204]
["bitfinex-derivatives","ETHF0:USTF0",1726915377111,1.02447305,2549.3,2549.2,46.01631204]
["bitfinex-derivatives","ETHF0:USTF0",1726915377410,1.53697786,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915377411,1.02447305,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915377609,1.02447305,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726915377810,1.02447305,2549.5,2549.4,2.30558204]
["bitfinex-derivatives","ETHF0:USTF0",1726915378017,1.02447305,2549.5,2549.4,43.10558204]
["bitfinex-derivatives","ETHF0:USTF0",1726915378507,1.02458653,2549.5,2549.4,43.10558204]
["bitfinex-derivatives","ETHF0:USTF0",1726915378714,1.02458653,2549.5,2549.4,43.48188204]
["bitfinex-derivatives","ETHF0:USTF0",1726915380615,1.02458653,2549.5,2549.4,43.48172397]
["bitfinex-derivatives","ETHF0:USTF0",1726915381010,1.02458653,2549.5,2549.4,44.00635643]
["bitfinex-derivatives","ETHF0:USTF0",1726915381210,1.02458653,2549.5,2549.4,44.50958285]
["bitfinex-derivatives","ETHF0:USTF0",1726915382108,1.02458653,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915382303,1.53697786,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915382507,1.53697786,2549.7,2549.6,2.30537642]
["bitfinex-derivatives","ETHF0:USTF0",1726915384010,1.73313483,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726915384215,1.53697786,2549.7,2549.6,2.30541508]
["bitfinex-derivatives","ETHF0:USTF0",1726915384803,1.53697786,2549.7,2549.6,5.51321508]
["bitfinex-derivatives","ETHF0:USTF0",1726915385506,1.53697786,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726915385707,1.53697786,2549.8,2549.7,2.30540508]
["bitfinex-derivatives","ETHF0:USTF0",1726915385910,1.73312306,2549.8,2549.7,2.30540508]
["bitfinex-derivatives","ETHF0:USTF0",1726915386110,2.04998954,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915386305,2.04998954,2549.9,2549.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726915386711,2.24613395,2549.9,2549.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726915387727,0.19614441,2549.9,2549.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726915388623,2.24613395,2549.9,2549.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726915389324,0.19614441,2549.9,2549.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726915389624,0.19614309,2549.9,2549.8,1.30287848]
["bitfinex-derivatives","ETHF0:USTF0",1726915389820,0.19614309,2549.9,2549.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726915390016,0.19614309,2549.9,2549.8,1.30287616]
["bitfinex-derivatives","ETHF0:USTF0",1726915390216,0.19614309,2549.9,2549.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726915391415,0.19614309,2549.9,2549.8,1.30287533]
["bitfinex-derivatives","ETHF0:USTF0",1726915391622,0.19614309,2549.9,2549.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726915391818,0.19614309,2549.9,2549.8,1.30287487]
["bitfinex-derivatives","ETHF0:USTF0",1726915392127,2.45678954,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915392321,2.65293402,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915393021,2.65293402,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915399324,2.65293574,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915404539,0.6029462,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915404740,2.65293574,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915408341,0.6029462,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915408742,2.65293574,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915408943,0.60294445,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915409541,2.65293399,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915409941,0.60294445,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915410553,2.65293399,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915411656,0.60294445,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915413743,0.60293914,2550.0,2549.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726915414153,0.60293914,2550.0,2549.9,2.20221]
["bitfinex-derivatives","ETHF0:USTF0",1726915414346,1.53690626,2550.0,2549.9,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1726915414853,1.73304314,2550.0,2549.9,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1726915415155,1.53690626,2550.0,2549.9,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1726915417643,2.44248954,2550.2,2549.9,2.70400946]
["bitfinex-derivatives","ETHF0:USTF0",1726915417848,0.3925,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726915418050,0.58862346,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726915418752,2.638613,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726915423459,2.63861278,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726915425553,0.58862324,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726915426053,2.64035139,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726915426259,2.64035139,2550.2,2550.1,2.30547708]
["bitfinex-derivatives","ETHF0:USTF0",1726915426460,2.64035139,2550.2,2550.1,2.30547704]
["bitfinex-derivatives","ETHF0:USTF0",1726915426858,2.64035139,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726915427063,2.64033083,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726915427265,2.24801922,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726915427561,2.24801922,2550.2,2550.1,2.30550932]
["bitfinex-derivatives","ETHF0:USTF0",1726915428058,2.2480185,2550.2,2550.1,2.30550932]
["bitfinex-derivatives","ETHF0:USTF0",1726915429055,0.19612252,2550.2,2550.1,2.30550932]
["bitfinex-derivatives","ETHF0:USTF0",1726915429256,2.24808046,2550.2,2550.1,2.30553516]
["bitfinex-derivatives","ETHF0:USTF0",1726915430159,2.24813227,2550.2,2550.1,2.30553516]
["bitfinex-derivatives","ETHF0:USTF0",1726915431163,0.19612252,2550.2,2550.1,2.30553516]
["bitfinex-derivatives","ETHF0:USTF0",1726915431360,0.19612252,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726915431765,0.19612252,2550.2,2550.1,2.30554873]
["bitfinex-derivatives","ETHF0:USTF0",1726915432158,0.19612252,2550.2,2550.1,2.30555475]
["bitfinex-derivatives","ETHF0:USTF0",1726915432364,2.24814534,2550.2,2550.1,2.30555475]
["bitfinex-derivatives","ETHF0:USTF0",1726915432867,2.24814486,2550.2,2550.1,2.30555475]
["bitfinex-derivatives","ETHF0:USTF0",1726915433463,0.19612204,2550.2,2550.1,2.30555475]
["bitfinex-derivatives","ETHF0:USTF0",1726915433665,2.24816428,2550.2,2550.1,2.30555475]
["bitfinex-derivatives","ETHF0:USTF0",1726915433965,0.19612204,2550.2,2550.1,2.30555475]
["bitfinex-derivatives","ETHF0:USTF0",1726915434162,2.24813874,2550.2,2550.1,2.30555475]
["bitfinex-derivatives","ETHF0:USTF0",1726915434861,2.24813762,2550.2,2550.1,2.30555475]
["bitfinex-derivatives","ETHF0:USTF0",1726915435357,0.19612092,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726915435557,0.19612092,2550.2,2550.1,2.30553859]
["bitfinex-derivatives","ETHF0:USTF0",1726915435754,2.24816075,2550.2,2550.1,2.30553859]
["bitfinex-derivatives","ETHF0:USTF0",1726915436056,2.24816075,2550.2,2550.1,2.30553969]
["bitfinex-derivatives","ETHF0:USTF0",1726915436361,2.24816075,2550.2,2550.1,2.67883969]
["bitfinex-derivatives","ETHF0:USTF0",1726915437767,2.24816222,2550.2,2550.1,2.67883969]
["bitfinex-derivatives","ETHF0:USTF0",1726915441167,2.24816013,2550.2,2550.1,2.67883969]
["bitfinex-derivatives","ETHF0:USTF0",1726915441359,2.24816013,2550.2,2550.1,2.67879899]
["bitfinex-derivatives","ETHF0:USTF0",1726915442265,2.24816013,2550.2,2550.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1726915442463,2.24816013,2550.2,2550.1,2.67879518]
["bitfinex-derivatives","ETHF0:USTF0",1726915444462,2.24816013,2550.2,2550.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1726915444866,2.24816013,2550.2,2550.1,2.67879565]
["bitfinex-derivatives","ETHF0:USTF0",1726915445561,2.24816013,2550.2,2550.1,2.67881354]
["bitfinex-derivatives","ETHF0:USTF0",1726915445766,2.24816013,2550.2,2550.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1726915445969,2.24816786,2550.2,2550.1,2.67881551]
["bitfinex-derivatives","ETHF0:USTF0",1726915446166,2.24823,2550.2,2550.1,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1726915446355,2.24823,2550.2,2550.1,2.67881867]
["bitfinex-derivatives","ETHF0:USTF0",1726915447360,2.24823,2550.2,2550.1,0.89551867]
["bitfinex-derivatives","ETHF0:USTF0",1726915447562,0.19612803,2550.2,2549.9,1.02788996]
["bitfinex-derivatives","ETHF0:USTF0",1726915447768,0.39209,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915447963,5.05735332,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915448161,4.66526332,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915449766,5.05735332,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915450666,0.58823871,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915451667,2.49391228,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915451863,5.05808784,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915454070,5.05780621,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915454567,0.58824871,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915455373,0.58824579,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915457969,2.44296328,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915458269,2.63913622,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915458468,2.63907714,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915458767,2.63907714,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915458768,0.19614579,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915458972,2.05085082,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915459173,2.24699661,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915460273,2.24699232,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915461772,2.63908232,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915461972,2.24699232,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915464377,2.05085082,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915464681,2.24699529,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915465075,2.24699788,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915466977,2.44294082,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915467169,2.63908788,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915469084,0.39212,2549.8,2549.7,1.80631996]
["bitfinex-derivatives","ETHF0:USTF0",1726915469279,0.39212,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915469478,0.58827779,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915469782,0.58827454,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915470484,0.39212,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915470680,2.4420176,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915470875,2.63817214,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915474678,2.63817227,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915481183,2.24605227,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726915481383,2.24605227,2549.9,2549.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1726915481574,2.0498976,2549.9,2549.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1726915482687,2.24605227,2549.9,2549.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1726915482882,2.24605227,2549.9,2549.8,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726915484188,2.0498976,2549.9,2549.8,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726915484389,2.24605023,2549.9,2549.8,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726915488489,2.24605023,2549.9,2549.8,2.70840258]
["bitfinex-derivatives","ETHF0:USTF0",1726915489091,2.24604601,2549.9,2549.8,2.70840258]
["bitfinex-derivatives","ETHF0:USTF0",1726915489695,0.19614841,2549.9,2549.8,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726915489887,2.05046776,2549.9,2549.8,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726915490090,2.24661617,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915490397,0.19614841,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915490594,2.05071357,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915490902,2.24686198,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915491195,2.63897198,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915491391,0.58825841,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915491900,0.19614841,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915492492,4.66989268,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915492998,2.10572712,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915493498,4.66989268,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915494101,4.67021698,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915494899,4.67027163,2549.9,2549.8,2.70846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915496391,5.06238163,2549.9,2549.8,0.90634274]
["bitfinex-derivatives","ETHF0:USTF0",1726915497396,5.06238163,2549.9,2549.8,1.29846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915498790,4.86600643,2549.9,2549.8,1.29846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915499105,5.0621606,2549.9,2549.8,1.29846274]
["bitfinex-derivatives","ETHF0:USTF0",1726915500595,4.6700506,2549.9,2549.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1726915500789,4.6700506,2549.9,2549.8,2.70869425]
["bitfinex-derivatives","ETHF0:USTF0",1726915500790,0.19615417,2549.9,2549.8,2.70869425]
["bitfinex-derivatives","ETHF0:USTF0",1726915501402,2.95626556,2550.0,2549.8,2.70869425]
["bitfinex-derivatives","ETHF0:USTF0",1726915501706,0.58826417,2549.9,2549.8,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726915501899,0.58826417,2549.9,2549.8,2.70869091]
["bitfinex-derivatives","ETHF0:USTF0",1726915502201,0.19615417,2549.9,2549.8,2.70869091]
["bitfinex-derivatives","ETHF0:USTF0",1726915502697,0.19615417,2549.9,2549.8,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726915502901,1.9098428,2549.9,2549.8,2.70869244]
["bitfinex-derivatives","ETHF0:USTF0",1726915503099,2.49813333,2549.9,2549.8,2.70869244]
["bitfinex-derivatives","ETHF0:USTF0",1726915503598,0.58826417,2549.9,2549.8,2.70869244]
["bitfinex-derivatives","ETHF0:USTF0",1726915503795,0.39211,2549.9,2549.8,2.70869498]
["bitfinex-derivatives","ETHF0:USTF0",1726915503991,0.58826417,2549.9,2549.8,2.70869498]
["bitfinex-derivatives","ETHF0:USTF0",1726915504496,2.49807264,2549.9,2549.8,2.70869498]
["bitfinex-derivatives","ETHF0:USTF0",1726915504695,4.6701282,2549.9,2549.8,2.70869498]
["bitfinex-derivatives","ETHF0:USTF0",1726915505190,0.19615417,2549.9,2549.8,2.70869498]
["bitfinex-derivatives","ETHF0:USTF0",1726915505394,2.95626556,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915505803,2.49809847,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915506890,2.49822506,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915507294,2.56438309,2550.0,2549.9,0.89591994]
["bitfinex-derivatives","ETHF0:USTF0",1726915507497,0.1961503,2550.0,2549.9,0.89591994]
["bitfinex-derivatives","ETHF0:USTF0",1726915507899,2.05168605,2550.0,2549.9,5.34159996]
["bitfinex-derivatives","ETHF0:USTF0",1726915508099,2.24783635,2550.0,2549.9,6.62481966]
["bitfinex-derivatives","ETHF0:USTF0",1726915508295,2.05168605,2550.0,2549.9,9.06381797]
["bitfinex-derivatives","ETHF0:USTF0",1726915508703,2.24783635,2550.0,2549.9,9.06369718]
["bitfinex-derivatives","ETHF0:USTF0",1726915509006,2.05168605,2550.0,2549.9,9.06369718]
["bitfinex-derivatives","ETHF0:USTF0",1726915509598,2.05168605,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915509899,2.05168605,2550.1,2550.0,3.33489326]
["bitfinex-derivatives","ETHF0:USTF0",1726915510097,2.05168605,2550.1,2550.0,7.25649326]
["bitfinex-derivatives","ETHF0:USTF0",1726915510098,2.24781449,2550.1,2550.0,7.25649326]
["bitfinex-derivatives","ETHF0:USTF0",1726915510304,2.05168605,2550.1,2550.0,7.25649326]
["bitfinex-derivatives","ETHF0:USTF0",1726915510501,2.24781449,2550.1,2550.0,6.22749495]
["bitfinex-derivatives","ETHF0:USTF0",1726915510702,2.24781449,2550.1,2550.0,7.25649326]
["bitfinex-derivatives","ETHF0:USTF0",1726915510899,2.24781449,2550.1,2550.0,6.22749495]
["bitfinex-derivatives","ETHF0:USTF0",1726915511097,2.05168605,2550.1,2550.0,7.25649326]
["bitfinex-derivatives","ETHF0:USTF0",1726915511608,2.05168605,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726915511810,0.19612603,2550.2,2550.1,1.29568495]
["bitfinex-derivatives","ETHF0:USTF0",1726915512004,0.19612603,2550.2,2550.1,1.29542102]
["bitfinex-derivatives","ETHF0:USTF0",1726915512509,2.05064239,2550.2,2550.1,1.29542102]
["bitfinex-derivatives","ETHF0:USTF0",1726915512706,2.24676842,2550.2,2550.1,1.29542102]
["bitfinex-derivatives","ETHF0:USTF0",1726915516097,2.24676842,2550.2,2550.1,1.29521628]
["bitfinex-derivatives","ETHF0:USTF0",1726915517301,2.24676842,2550.2,2550.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726915518501,2.24676842,2550.2,2550.1,1.29509648]
["bitfinex-derivatives","ETHF0:USTF0",1726915518706,2.24676842,2550.2,2550.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726915518908,0.19612603,2550.2,2550.1,1.2950942]
["bitfinex-derivatives","ETHF0:USTF0",1726915519110,2.24676842,2550.2,2550.1,1.2950942]
["bitfinex-derivatives","ETHF0:USTF0",1726915519408,2.24676842,2550.2,2550.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726915519615,0.19612603,2550.2,2550.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726915519912,2.24676842,2550.2,2550.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726915520114,0.19612603,2550.2,2550.1,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1726915520314,2.05064239,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726915520515,2.24675923,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726915521200,2.24676315,2550.3,2550.2,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726915521613,1.53691792,2550.3,2550.2,6.22594325]
["bitfinex-derivatives","ETHF0:USTF0",1726915522318,1.53694511,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726915522512,1.53694511,2550.4,2550.3,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726915522513,1.73305189,2550.4,2550.3,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726915522912,1.53694511,2550.4,2550.3,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726915523308,1.73305424,2550.4,2550.3,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726915523604,1.73305735,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726915523805,1.73305333,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726915524607,1.53694511,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726915524808,1.7330559,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726915525311,1.53694511,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726915525510,4.74474511,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915525702,4.9408521,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915526412,4.9408521,2550.5,2550.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1726915528506,4.74474511,2550.5,2550.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1726915531910,4.74474511,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915535018,5.13676511,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915535318,4.74474511,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915537021,4.94085432,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915537719,1.73305432,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915537924,1.53694511,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915538723,1.73305272,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915539419,0.19610761,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915539628,0.58812761,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915539815,0.19610761,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915540013,1.53553742,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915540217,1.73164503,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915540819,1.73172612,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915541222,1.73170809,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915541626,1.73181566,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915542526,0.19610761,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915542828,1.53582772,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915543028,0.19610761,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915544426,1.53604139,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915544631,1.73235719,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915544827,0.19610761,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915545131,1.53626846,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915545330,0.19610761,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915546626,0.58812761,2550.5,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915546826,1.53646718,2550.4,2550.3,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726915549735,1.53646718,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726915550228,1.73257509,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726915550528,1.53646718,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726915551529,2.24675113,2550.5,2550.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726915551530,2.44266239,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915551731,2.24675068,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915552332,2.24675068,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726915552841,0.19610829,2550.5,2550.4,2.30524443]
["bitfinex-derivatives","ETHF0:USTF0",1726915553026,0.19610829,2550.5,2550.4,2.30523989]
["bitfinex-derivatives","ETHF0:USTF0",1726915553231,2.63877068,2550.5,2550.4,2.30523989]
["bitfinex-derivatives","ETHF0:USTF0",1726915553526,2.63877068,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726915554028,2.24675068,2550.5,2550.4,2.32996275]
["bitfinex-derivatives","ETHF0:USTF0",1726915554535,2.24674613,2550.5,2550.4,2.32996275]
["bitfinex-derivatives","ETHF0:USTF0",1726915555237,2.24674607,2550.5,2550.4,2.32996275]
["bitfinex-derivatives","ETHF0:USTF0",1726915556739,2.24674607,2550.5,2550.4,0.91996275]
["bitfinex-derivatives","ETHF0:USTF0",1726915557236,2.24749913,2550.5,2550.4,0.91996275]
["bitfinex-derivatives","ETHF0:USTF0",1726915557632,0.19610368,2550.5,2550.4,0.91996275]
["bitfinex-derivatives","ETHF0:USTF0",1726915557935,2.05152209,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915558237,2.24762577,2550.5,2550.4,0.92008699]
["bitfinex-derivatives","ETHF0:USTF0",1726915558735,0.19610368,2550.5,2550.4,0.92008699]
["bitfinex-derivatives","ETHF0:USTF0",1726915558940,2.05163765,2550.5,2550.4,0.92008699]
["bitfinex-derivatives","ETHF0:USTF0",1726915559242,0.19610368,2550.5,2550.4,0.92008699]
["bitfinex-derivatives","ETHF0:USTF0",1726915559431,2.24774406,2550.5,2550.4,0.92008699]
["bitfinex-derivatives","ETHF0:USTF0",1726915559635,0.19610363,2550.5,2550.4,0.92008699]
["bitfinex-derivatives","ETHF0:USTF0",1726915560830,0.19610363,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726915561033,0.19610363,2550.5,2550.4,0.92019066]
["bitfinex-derivatives","ETHF0:USTF0",1726915562242,0.19610363,2550.5,2550.4,0.92022649]
["bitfinex-derivatives","ETHF0:USTF0",1726915562637,0.19610363,2550.5,2550.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1726915562844,2.10448456,2550.5,2550.4,1.30795641]
["bitfinex-derivatives","ETHF0:USTF0",1726915563242,0.19610444,2550.5,2550.4,1.30795641]
["bitfinex-derivatives","ETHF0:USTF0",1726915563840,0.19610444,2550.5,2550.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1726915564040,0.19610444,2550.5,2550.4,1.30799866]
["bitfinex-derivatives","ETHF0:USTF0",1726915564248,2.95640309,2550.5,2550.4,0.91596866]
["bitfinex-derivatives","ETHF0:USTF0",1726915564435,7.34035753,2550.5,2550.4,0.52826866]
["bitfinex-derivatives","ETHF0:USTF0",1726915564636,7.34035753,2550.5,2550.2,1.02899831]
["bitfinex-derivatives","ETHF0:USTF0",1726915564637,0.39205,2550.3,2550.2,1.02899831]
["bitfinex-derivatives","ETHF0:USTF0",1726915564840,0.19610444,2550.3,2549.9,1.02899831]
["bitfinex-derivatives","ETHF0:USTF0",1726915565043,0.39209,2550.0,2549.9,1.02899831]
["bitfinex-derivatives","ETHF0:USTF0",1726915565239,0.19610444,2550.0,2549.9,1.02899831]
["bitfinex-derivatives","ETHF0:USTF0",1726915565440,2.05109541,2550.0,2549.8,1.80341831]
["bitfinex-derivatives","ETHF0:USTF0",1726915565635,2.24719985,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915565843,2.24719985,2550.0,2549.9,2.25682942]
["bitfinex-derivatives","ETHF0:USTF0",1726915566243,0.19610444,2550.0,2549.9,2.25682942]
["bitfinex-derivatives","ETHF0:USTF0",1726915566536,2.05109541,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915566745,2.24723142,2550.1,2550.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726915567544,2.63931139,2550.1,2550.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726915569036,2.24723139,2550.1,2550.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726915569346,2.24723139,2550.1,2550.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726915570455,0.19613598,2550.1,2550.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726915570639,2.24723139,2550.1,2550.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726915571247,2.24723139,2550.1,2550.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726915571646,2.24723139,2550.1,2550.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726915573339,2.24723139,2550.1,2550.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726915573553,0.19613598,2550.1,2550.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726915574551,0.19613598,2550.1,2550.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726915575644,0.19613598,2550.1,2550.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726915577551,1.73299865,2550.1,2550.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726915577845,0.19613598,2550.1,2550.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726915578347,1.7330027,2550.1,2550.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726915578543,0.19613598,2550.1,2550.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726915579251,1.5368562,2550.1,2550.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726915579550,1.73299218,2550.1,2550.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726915580250,1.5368562,2550.1,2550.0,2.70690637]
["bitfinex-derivatives","ETHF0:USTF0",1726915580456,1.02464735,2550.1,2550.0,2.70690637]
["bitfinex-derivatives","ETHF0:USTF0",1726915582353,1.5368562,2550.1,2550.0,2.70690637]
["bitfinex-derivatives","ETHF0:USTF0",1726915583352,1.5368562,2550.1,2550.0,2.70691177]
["bitfinex-derivatives","ETHF0:USTF0",1726915583650,1.5368562,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915583958,0.19613326,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915585850,2.24722867,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726915586053,2.63931867,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726915586250,2.13246865,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915586449,2.13247803,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915587352,2.13247508,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915587556,2.1324747,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726915589861,0.39211,2549.9,2549.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726915590059,0.58824931,2549.9,2549.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726915590857,0.19613931,2549.9,2549.8,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1726915591254,0.19615729,2549.9,2549.8,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1726915593064,3.22869541,2550.0,2549.8,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1726915593263,0.19615729,2549.9,2549.8,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1726915593759,0.58826729,2549.9,2549.8,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1726915593959,3.22869541,2550.0,2549.8,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1726915594165,1.73190732,2549.9,2549.8,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1726915594367,2.12401732,2549.9,2549.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726915594559,0.58827729,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915594864,1.53565445,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915595053,1.73181174,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915595963,1.73181741,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915596153,1.73181643,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915596352,1.53565445,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915596557,1.73181626,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915597160,1.73181743,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915597358,1.53565445,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915597558,1.73181796,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915597759,1.73181797,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915597961,1.53565445,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915598164,1.7318176,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915598554,1.7318175,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915598759,1.53565445,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915599862,1.73181677,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726915600462,4.11776437,2549.8,2549.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726915600658,1.92733807,2549.6,2549.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726915600863,2.12350244,2549.6,2549.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726915601172,2.12350861,2549.6,2549.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726915601461,2.12352331,2549.6,2549.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726915601968,1.92734424,2549.6,2549.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726915602170,2.12352191,2549.6,2549.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726915603566,2.12352657,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726915603763,1.92734424,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726915603971,0.39217,2549.5,2549.3,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726915604267,2.950615,2549.5,2549.3,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726915604467,1.41955076,2549.4,2549.3,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726915605864,1.41955076,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726915609367,1.41955076,2549.4,2549.2,42.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726915609368,1.81174076,2549.4,2549.2,42.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726915609669,1.81174076,2549.4,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915609971,1.81174076,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726915613878,1.81174076,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915614173,1.81174076,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726915614977,1.41955076,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726915616779,1.81174076,2549.4,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915617075,1.41955076,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726915618779,0.3963,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726915622583,1.77088,2549.7,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726915622879,0.4085,2549.6,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726915623080,0.80065,2549.6,2549.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726915623873,0.80065,2549.6,2549.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726915624177,0.39214,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915624483,0.39214,2549.8,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915624484,0.3947,2549.8,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915624675,0.78683,2549.8,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726915625979,0.39214,2549.7,2549.5,2.97186]
["bitfinex-derivatives","ETHF0:USTF0",1726915627792,1.02310877,2549.6,2549.5,2.97186]
["bitfinex-derivatives","ETHF0:USTF0",1726915628578,1.92680316,2549.7,2549.5,2.97186]
["bitfinex-derivatives","ETHF0:USTF0",1726915628988,1.02326189,2549.6,2549.5,2.97186]
["bitfinex-derivatives","ETHF0:USTF0",1726915629282,1.53466316,2549.6,2549.5,2.97186]
["bitfinex-derivatives","ETHF0:USTF0",1726915629886,1.73083724,2549.6,2549.5,2.97186]
["bitfinex-derivatives","ETHF0:USTF0",1726915630582,1.73083724,2549.6,2549.5,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1726915631279,0.19617408,2549.6,2549.5,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1726915632274,0.58832408,2549.6,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915632475,1.92972818,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915632781,2.1259085,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915633582,0.58978642,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915633888,1.92989017,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915634090,2.12607659,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915634384,0.58978642,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915635981,2.63600397,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915638484,2.63600201,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726915639587,0.58978446,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726915639882,2.44185599,2549.4,2549.2,1.54151]
["bitfinex-derivatives","ETHF0:USTF0",1726915640074,0.19618446,2549.3,2549.2,1.54151]
["bitfinex-derivatives","ETHF0:USTF0",1726915640281,0.19618446,2549.3,2549.2,2.06373061]
["bitfinex-derivatives","ETHF0:USTF0",1726915642285,2.24585045,2549.3,2549.2,2.06373061]
["bitfinex-derivatives","ETHF0:USTF0",1726915642487,0.19618446,2549.3,2549.2,2.06373061]
["bitfinex-derivatives","ETHF0:USTF0",1726915643290,2.24585045,2549.3,2549.2,2.06373061]
["bitfinex-derivatives","ETHF0:USTF0",1726915643586,0.19618446,2549.3,2549.2,2.06373061]
["bitfinex-derivatives","ETHF0:USTF0",1726915643791,2.24585045,2549.3,2549.2,2.06373061]
["bitfinex-derivatives","ETHF0:USTF0",1726915645291,2.24585045,2549.3,2549.2,1.54151]
["bitfinex-derivatives","ETHF0:USTF0",1726915645490,2.24585045,2549.3,2549.2,2.06387916]
["bitfinex-derivatives","ETHF0:USTF0",1726915647580,2.04966599,2549.3,2549.2,2.06387916]
["bitfinex-derivatives","ETHF0:USTF0",1726915647781,2.24585045,2549.3,2549.2,2.06387916]
["bitfinex-derivatives","ETHF0:USTF0",1726915647987,2.24586108,2549.3,2549.2,2.06387916]
["bitfinex-derivatives","ETHF0:USTF0",1726915648586,2.24586108,2549.3,2549.2,1.54151]
["bitfinex-derivatives","ETHF0:USTF0",1726915648890,2.24586108,2549.3,2549.2,2.06390328]
["bitfinex-derivatives","ETHF0:USTF0",1726915651987,2.04966599,2549.3,2549.2,2.06390328]
["bitfinex-derivatives","ETHF0:USTF0",1726915652191,2.24586108,2549.3,2549.2,3.47390328]
["bitfinex-derivatives","ETHF0:USTF0",1726915652601,0.19619509,2549.3,2549.2,3.47390328]
["bitfinex-derivatives","ETHF0:USTF0",1726915652785,0.19618926,2549.3,2549.2,9.25893048]
["bitfinex-derivatives","ETHF0:USTF0",1726915653093,1.53780812,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915653389,1.53780812,2549.4,2549.3,2.77900315]
["bitfinex-derivatives","ETHF0:USTF0",1726915653986,1.53780812,2549.4,2549.3,2.74749386]
["bitfinex-derivatives","ETHF0:USTF0",1726915654291,1.53780812,2549.4,2549.3,4.28784326]
["bitfinex-derivatives","ETHF0:USTF0",1726915654489,1.53774423,2549.4,2549.3,3.89564326]
["bitfinex-derivatives","ETHF0:USTF0",1726915654685,1.53774423,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726915654891,2.04966599,2549.6,2549.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1726915655191,2.24583822,2549.6,2549.5,2.09506328]
["bitfinex-derivatives","ETHF0:USTF0",1726915655694,2.24583822,2549.6,2549.5,2.09493359]
["bitfinex-derivatives","ETHF0:USTF0",1726915657596,2.24583594,2549.6,2549.5,2.09493359]
["bitfinex-derivatives","ETHF0:USTF0",1726915662300,2.24583975,2549.6,2549.5,2.09493359]
["bitfinex-derivatives","ETHF0:USTF0",1726915662499,2.24583975,2549.6,2549.5,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1726915662895,2.24583975,2549.6,2549.5,2.0948642]
["bitfinex-derivatives","ETHF0:USTF0",1726915663495,2.24583975,2549.6,2549.5,3.5048642]
["bitfinex-derivatives","ETHF0:USTF0",1726915664001,2.04966599,2549.6,2549.5,3.5048642]
["bitfinex-derivatives","ETHF0:USTF0",1726915664400,2.24583975,2549.6,2549.5,3.5048642]
["bitfinex-derivatives","ETHF0:USTF0",1726915665294,0.19617376,2549.6,2549.5,3.5048642]
["bitfinex-derivatives","ETHF0:USTF0",1726915665495,2.04966599,2549.6,2549.5,3.5048642]
["bitfinex-derivatives","ETHF0:USTF0",1726915666001,2.04966599,2549.6,2549.5,2.98267]
["bitfinex-derivatives","ETHF0:USTF0",1726915666201,2.04966599,2549.6,2549.5,3.50483478]
["bitfinex-derivatives","ETHF0:USTF0",1726915666802,2.24583975,2549.6,2549.5,3.50483478]
["bitfinex-derivatives","ETHF0:USTF0",1726915667101,2.2458357,2549.6,2549.5,3.50483478]
["bitfinex-derivatives","ETHF0:USTF0",1726915668198,2.04966599,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915668502,0.19616872,2549.7,2549.5,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726915668708,2.04997265,2549.6,2549.5,2.98267]
["bitfinex-derivatives","ETHF0:USTF0",1726915669007,0.1961687,2549.6,2549.5,3.50482198]
["bitfinex-derivatives","ETHF0:USTF0",1726915669218,2.2461537,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915669519,2.24614864,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915669709,2.24614659,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915670103,0.19616751,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915671815,0.1961716,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915675120,3.33320194,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915675308,2.24615229,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915675511,0.1961716,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915676807,2.04994095,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915677006,2.24611059,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915679116,2.24610987,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915680913,2.24610977,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915684912,2.24610842,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915688223,5.45390842,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726915689318,6.35388941,2549.7,2549.5,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1726915689509,2.24579857,2549.6,2549.5,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1726915689708,2.0496311,2549.6,2549.5,3.1152121]
["bitfinex-derivatives","ETHF0:USTF0",1726915690126,2.0496311,2549.6,2549.5,3.4881121]
["bitfinex-derivatives","ETHF0:USTF0",1726915690713,2.24580028,2549.6,2549.5,3.4881121]
["bitfinex-derivatives","ETHF0:USTF0",1726915690915,2.24580028,2549.6,2549.5,2.96596]
["bitfinex-derivatives","ETHF0:USTF0",1726915691216,2.24580028,2549.6,2549.5,3.4881387]
["bitfinex-derivatives","ETHF0:USTF0",1726915691412,2.0496311,2549.6,2549.5,3.4881387]
["bitfinex-derivatives","ETHF0:USTF0",1726915691618,2.0496311,2549.6,2549.5,2.96596]
["bitfinex-derivatives","ETHF0:USTF0",1726915691619,2.24580028,2549.6,2549.5,2.96596]
["bitfinex-derivatives","ETHF0:USTF0",1726915691821,2.24580028,2549.6,2549.5,3.48817528]
["bitfinex-derivatives","ETHF0:USTF0",1726915694222,2.24580408,2549.6,2549.5,3.48817528]
["bitfinex-derivatives","ETHF0:USTF0",1726915695422,2.24580408,2549.6,2549.5,3.48837069]
["bitfinex-derivatives","ETHF0:USTF0",1726915695926,0.19617298,2549.6,2549.5,3.48837069]
["bitfinex-derivatives","ETHF0:USTF0",1726915696314,4.67709305,2549.6,2549.5,3.48837069]
["bitfinex-derivatives","ETHF0:USTF0",1726915696716,0.19617298,2549.6,2549.5,3.48837069]
["bitfinex-derivatives","ETHF0:USTF0",1726915697421,4.67739619,2549.6,2549.5,3.48837069]
["bitfinex-derivatives","ETHF0:USTF0",1726915698519,4.67739619,2549.6,2549.5,4.32475801]
["bitfinex-derivatives","ETHF0:USTF0",1726915698818,4.67739619,2549.6,2549.5,3.99459666]
["bitfinex-derivatives","ETHF0:USTF0",1726915699019,4.67739619,2549.6,2549.5,5.35369693]
["bitfinex-derivatives","ETHF0:USTF0",1726915700623,4.67739619,2549.6,2549.5,4.32506027]
["bitfinex-derivatives","ETHF0:USTF0",1726915700824,4.67739619,2549.6,2549.5,5.35369693]
["bitfinex-derivatives","ETHF0:USTF0",1726915701223,5.06954619,2549.6,2549.5,5.35369693]
["bitfinex-derivatives","ETHF0:USTF0",1726915701428,4.67739619,2549.6,2549.5,5.35369693]
["bitfinex-derivatives","ETHF0:USTF0",1726915701830,4.67739619,2549.6,2549.5,3.48869087]
["bitfinex-derivatives","ETHF0:USTF0",1726915702027,4.67739619,2549.6,2549.5,2.96596]
["bitfinex-derivatives","ETHF0:USTF0",1726915702329,4.67739619,2549.6,2549.5,3.48871069]
["bitfinex-derivatives","ETHF0:USTF0",1726915702823,4.67739619,2549.6,2549.5,5.35373355]
["bitfinex-derivatives","ETHF0:USTF0",1726915703028,5.06954619,2549.6,2549.5,5.35373355]
["bitfinex-derivatives","ETHF0:USTF0",1726915703327,5.06954619,2549.6,2549.5,4.51734735]
["bitfinex-derivatives","ETHF0:USTF0",1726915703625,5.06954619,2549.6,2549.5,3.48871069]
["bitfinex-derivatives","ETHF0:USTF0",1726915703827,5.07164604,2549.6,2549.5,5.35373013]
["bitfinex-derivatives","ETHF0:USTF0",1726915704027,5.07164604,2549.6,2549.5,4.51734735]
["bitfinex-derivatives","ETHF0:USTF0",1726915704223,5.07164604,2549.6,2549.5,3.48871069]
["bitfinex-derivatives","ETHF0:USTF0",1726915704525,5.07164604,2549.6,2549.5,5.35372427]
["bitfinex-derivatives","ETHF0:USTF0",1726915704921,5.07164604,2549.6,2549.5,5.35371806]
["bitfinex-derivatives","ETHF0:USTF0",1726915705424,4.67949604,2549.6,2549.5,5.35371806]
["bitfinex-derivatives","ETHF0:USTF0",1726915705822,4.67949604,2549.6,2549.5,3.48871069]
["bitfinex-derivatives","ETHF0:USTF0",1726915706225,5.07164604,2549.6,2549.5,1.68655069]
["bitfinex-derivatives","ETHF0:USTF0",1726915706426,5.07164604,2549.6,2549.5,0.52275069]
["bitfinex-derivatives","ETHF0:USTF0",1726915706821,5.45134604,2549.6,2549.5,0.52275069]
["bitfinex-derivatives","ETHF0:USTF0",1726915708432,5.45134604,2549.6,2549.4,1.42081666]
["bitfinex-derivatives","ETHF0:USTF0",1726915708625,5.45134604,2549.6,2549.5,0.52271432]
["bitfinex-derivatives","ETHF0:USTF0",1726915708626,3.32962194,2549.6,2549.5,0.52271432]
["bitfinex-derivatives","ETHF0:USTF0",1726915708932,5.45242441,2549.6,2549.5,0.52271432]
["bitfinex-derivatives","ETHF0:USTF0",1726915709737,5.06027441,2549.6,2549.5,0.52271432]
["bitfinex-derivatives","ETHF0:USTF0",1726915709938,5.06049141,2549.6,2549.5,0.52271432]
["bitfinex-derivatives","ETHF0:USTF0",1726915711928,5.06049141,2549.6,2549.4,2.83081666]
["bitfinex-derivatives","ETHF0:USTF0",1726915712128,0.19617903,2549.5,2549.4,2.83081666]
["bitfinex-derivatives","ETHF0:USTF0",1726915712330,0.19617903,2549.5,2549.4,4.18978111]
["bitfinex-derivatives","ETHF0:USTF0",1726915713032,0.19617903,2549.5,2549.4,2.38760111]
["bitfinex-derivatives","ETHF0:USTF0",1726915713229,2.12437431,2549.5,2549.4,0.52267875]
["bitfinex-derivatives","ETHF0:USTF0",1726915713439,4.68997228,2549.5,2549.4,0.52267875]
["bitfinex-derivatives","ETHF0:USTF0",1726915713737,2.12434133,2549.5,2549.4,0.52267875]
["bitfinex-derivatives","ETHF0:USTF0",1726915714537,2.56579454,2549.5,2549.4,0.52267875]
["bitfinex-derivatives","ETHF0:USTF0",1726915714732,4.69013587,2549.5,2549.4,0.52267875]
["bitfinex-derivatives","ETHF0:USTF0",1726915714935,2.12434133,2549.5,2549.4,0.52267875]
["bitfinex-derivatives","ETHF0:USTF0",1726915715146,2.56585514,2549.5,2549.4,0.52267875]
["bitfinex-derivatives","ETHF0:USTF0",1726915715329,4.69019647,2549.5,2549.4,1.93267875]
["bitfinex-derivatives","ETHF0:USTF0",1726915717731,4.69019647,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915718228,4.68978566,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915719130,4.68978566,2549.5,2549.4,1.93241827]
["bitfinex-derivatives","ETHF0:USTF0",1726915719337,4.68978566,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915720434,4.68880207,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915721135,4.68880207,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915721335,0.19618776,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915721634,0.19618776,2549.4,2549.3,0.91453688]
["bitfinex-derivatives","ETHF0:USTF0",1726915721834,2.05229249,2549.4,2549.3,0.91453688]
["bitfinex-derivatives","ETHF0:USTF0",1726915722038,2.05229249,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915722257,0.19618776,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915722542,4.68863334,2549.5,2549.3,0.91453577]
["bitfinex-derivatives","ETHF0:USTF0",1726915722744,0.19618776,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915723036,5.0808036,2549.5,2549.3,0.91452391]
["bitfinex-derivatives","ETHF0:USTF0",1726915723240,2.65363028,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915723445,0.60148967,2549.4,2549.3,0.91449973]
["bitfinex-derivatives","ETHF0:USTF0",1726915724234,0.60148967,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915724439,0.60148967,2549.4,2549.3,0.91448279]
["bitfinex-derivatives","ETHF0:USTF0",1726915725141,0.60148967,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915725339,0.60148967,2549.4,2549.3,0.91446063]
["bitfinex-derivatives","ETHF0:USTF0",1726915725742,2.45728147,2549.4,2549.3,0.91446063]
["bitfinex-derivatives","ETHF0:USTF0",1726915725940,0.60148967,2549.4,2549.3,0.91446063]
["bitfinex-derivatives","ETHF0:USTF0",1726915726337,0.60148967,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915727343,0.60148967,2549.4,2549.3,0.91442821]
["bitfinex-derivatives","ETHF0:USTF0",1726915727543,2.45713304,2549.4,2549.3,0.91442821]
["bitfinex-derivatives","ETHF0:USTF0",1726915727746,0.60148967,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915727947,2.45711481,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915728147,0.60149207,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915728449,2.65330444,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915728636,0.60149207,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915729537,2.45710804,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915729846,2.65330011,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915730345,0.60149207,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915731236,0.60149207,2549.4,2549.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1726915731237,2.45716247,2549.4,2549.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1726915731437,2.45717447,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915731634,0.60149294,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915731839,2.45717295,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915732034,0.60149294,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915732242,2.65336743,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915732549,0.60149294,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915732740,0.60149389,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915733139,0.99368389,2549.4,2549.2,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1726915733346,2.24809229,2549.3,2549.2,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1726915733545,2.24809229,2549.3,2549.2,3.46084401]
["bitfinex-derivatives","ETHF0:USTF0",1726915734243,0.19619389,2549.3,2549.2,3.46084401]
["bitfinex-derivatives","ETHF0:USTF0",1726915734442,2.24809229,2549.3,2549.2,3.46084401]
["bitfinex-derivatives","ETHF0:USTF0",1726915735048,2.24809229,2549.3,2549.2,2.05084978]
["bitfinex-derivatives","ETHF0:USTF0",1726915735350,2.24809229,2549.3,2549.2,2.57309051]
["bitfinex-derivatives","ETHF0:USTF0",1726915737533,2.24809322,2549.3,2549.2,2.05085073]
["bitfinex-derivatives","ETHF0:USTF0",1726915738640,2.24809322,2549.3,2549.2,2.05086443]
["bitfinex-derivatives","ETHF0:USTF0",1726915739542,2.0518984,2549.3,2549.2,2.05086443]
["bitfinex-derivatives","ETHF0:USTF0",1726915740353,2.4440984,2549.3,2549.2,1.65865443]
["bitfinex-derivatives","ETHF0:USTF0",1726915740539,6.6324084,2549.3,2549.2,1.28045443]
["bitfinex-derivatives","ETHF0:USTF0",1726915740744,0.39222,2549.2,2549.1,1.02863666]
["bitfinex-derivatives","ETHF0:USTF0",1726915741741,6.70597,2549.2,2549.1,1.02863666]
["bitfinex-derivatives","ETHF0:USTF0",1726915742238,12.70597,2549.2,2549.1,1.02863666]
["bitfinex-derivatives","ETHF0:USTF0",1726915743745,13.68652,2549.2,2549.1,1.02863666]
["bitfinex-derivatives","ETHF0:USTF0",1726915745145,0.3923,2548.7,2548.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1726915745343,0.3923,2548.7,2548.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726915745551,0.3886,2548.6,2548.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726915747152,2.63655077,2548.6,2548.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726915747856,2.44030276,2548.6,2548.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726915748445,2.44030276,2548.6,2548.5,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1726915748752,2.05170276,2548.6,2548.5,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1726915749354,2.05170276,2548.6,2548.5,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1726915752055,1.02432453,2548.6,2548.5,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1726915752355,1.02402217,2548.6,2548.5,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1726915755250,1.41631217,2548.7,2548.5,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1726915755761,1.41631217,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726915756053,1.02402217,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726915756262,1.41631217,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726915759260,1.41631217,2548.7,2548.5,43.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726915759451,1.41631217,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726915762448,1.02402217,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726915763253,1.78791217,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726915763555,1.78791217,2548.8,2548.5,42.37451]
["bitfinex-derivatives","ETHF0:USTF0",1726915763556,1.41631217,2548.7,2548.5,42.37451]
["bitfinex-derivatives","ETHF0:USTF0",1726915764460,1.41632217,2548.7,2548.5,42.37451]
["bitfinex-derivatives","ETHF0:USTF0",1726915765454,1.41632217,2548.7,2548.2,6.94815394]
["bitfinex-derivatives","ETHF0:USTF0",1726915765455,6.15428679,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726915765655,0.39236,2548.3,2548.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726915765862,0.3772,2548.2,2548.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726915768951,0.76957,2548.2,2548.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726915769158,0.39239,2548.1,2548.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726915769664,3.21279612,2548.2,2547.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726915769867,3.21279612,2548.2,2547.7,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1726915769868,0.39241,2548.0,2547.7,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1726915770260,0.3722,2547.9,2547.7,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1726915770763,0.3722,2547.9,2547.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726915771061,0.76462,2547.9,2547.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726915772166,0.39243,2547.8,2547.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726915772354,1.7822,2547.9,2547.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726915772558,0.39245,2547.7,2547.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726915774761,0.78035,2547.7,2547.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726915774966,0.3879,2547.7,2547.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1726915778768,0.3879,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726915779071,0.3879,2547.7,2547.6,41.19246]
["bitfinex-derivatives","ETHF0:USTF0",1726915779267,0.3879,2547.7,2547.6,42.60246]
["bitfinex-derivatives","ETHF0:USTF0",1726915779770,0.3879,2547.7,2547.6,41.19246]
["bitfinex-derivatives","ETHF0:USTF0",1726915779978,0.3879,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726915780667,0.78035,2547.7,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726915780867,0.77084,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726915781273,0.77084,2547.8,2547.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726915781571,0.77084,2547.8,2547.5,42.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726915781572,0.39246,2547.6,2547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726915781772,0.39248,2547.5,2547.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726915781976,0.4115,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726915782271,0.4115,2547.5,2547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726915782474,0.80398,2547.5,2547.3,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1726915783065,0.80398,2547.5,2547.3,41.96949]
["bitfinex-derivatives","ETHF0:USTF0",1726915783374,0.4115,2547.5,2547.3,41.96949]
["bitfinex-derivatives","ETHF0:USTF0",1726915783568,0.80398,2547.5,2547.3,41.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726915789879,0.39249,2547.4,2547.3,41.577]
["bitfinex-derivatives","ETHF0:USTF0",1726915790979,0.80399,2547.5,2547.3,41.577]
["bitfinex-derivatives","ETHF0:USTF0",1726915791174,0.80399,2547.5,2547.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726915791175,0.39249,2547.4,2547.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726915791981,0.39249,2547.4,2547.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915791982,0.39253,2547.2,2547.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915792277,0.39253,2547.2,2547.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726915792576,0.3893,2547.1,2547.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726915792879,0.3893,2547.1,2547.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726915796072,0.3893,2547.1,2547.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1726915796277,0.39252,2547.3,2547.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1726915796477,0.77962,2547.3,2547.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1726915796978,0.39253,2547.2,2547.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1726915797179,0.39253,2547.2,2547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726915797881,0.39253,2547.2,2547.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726915798074,0.39253,2547.2,2547.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1726915798280,0.39253,2547.2,2547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726915800677,0.77962,2547.3,2547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726915801181,0.3871,2547.3,2547.1,41.19254]
["bitfinex-derivatives","ETHF0:USTF0",1726915801381,0.3871,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726915801580,3.6003,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726915801774,3.6003,2547.4,2547.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726915801976,3.60029,2547.4,2547.3,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726915802280,3.2078,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915802779,3.60029,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915802984,3.2078,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915803481,3.60029,2547.4,2547.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726915803676,3.60029,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915803883,3.2078,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915805090,3.60029,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915806087,3.2078,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915807386,3.60029,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915810203,3.2078,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915811288,4.23049612,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915811485,4.62298612,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915813185,4.74428679,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915813792,3.2078,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915814281,4.74428679,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915814487,5.13677679,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915815286,5.33312186,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915816788,2.12532186,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915817392,0.19634507,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915818499,0.58883507,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915819703,0.5888372,2547.4,2547.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726915819905,2.64053996,2547.4,2547.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726915820093,2.64053996,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915820402,2.24804996,2547.4,2547.3,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726915822405,2.64053996,2547.4,2547.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726915824401,2.64053996,2547.4,2547.3,1.74115848]
["bitfinex-derivatives","ETHF0:USTF0",1726915824599,2.6405427,2547.4,2547.3,1.74115848]
["bitfinex-derivatives","ETHF0:USTF0",1726915827602,0.58883994,2547.4,2547.3,1.74115848]
["bitfinex-derivatives","ETHF0:USTF0",1726915827802,2.44288,2547.4,2547.3,1.74115848]
["bitfinex-derivatives","ETHF0:USTF0",1726915827998,2.63922994,2547.4,2547.3,1.74115848]
["bitfinex-derivatives","ETHF0:USTF0",1726915828201,0.58883994,2547.4,2547.3,1.74115848]
["bitfinex-derivatives","ETHF0:USTF0",1726915828396,0.58883994,2547.4,2547.3,1.74136014]
["bitfinex-derivatives","ETHF0:USTF0",1726915830708,0.58883994,2547.4,2547.3,1.74142092]
["bitfinex-derivatives","ETHF0:USTF0",1726915830709,2.95711845,2547.4,2547.3,1.74142092]
["bitfinex-derivatives","ETHF0:USTF0",1726915830910,4.88092696,2547.4,2547.3,1.74142092]
["bitfinex-derivatives","ETHF0:USTF0",1726915831111,0.58883994,2547.4,2547.3,1.74142092]
["bitfinex-derivatives","ETHF0:USTF0",1726915831506,0.58883994,2547.4,2547.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726915831809,0.58883994,2547.4,2547.3,1.74142237]
["bitfinex-derivatives","ETHF0:USTF0",1726915834109,0.58884129,2547.4,2547.3,1.74142237]
["bitfinex-derivatives","ETHF0:USTF0",1726915834812,0.58884129,2547.4,2547.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726915835202,0.58884129,2547.4,2547.3,1.74148632]
["bitfinex-derivatives","ETHF0:USTF0",1726915837900,0.58884129,2547.4,2547.3,1.74150234]
["bitfinex-derivatives","ETHF0:USTF0",1726915838110,2.51495223,2547.4,2547.3,1.74150235]
["bitfinex-derivatives","ETHF0:USTF0",1726915838703,2.51500122,2547.4,2547.3,1.74150235]
["bitfinex-derivatives","ETHF0:USTF0",1726915838911,0.58884129,2547.4,2547.3,1.74150235]
["bitfinex-derivatives","ETHF0:USTF0",1726915839101,0.58883995,2547.4,2547.3,1.74150235]
["bitfinex-derivatives","ETHF0:USTF0",1726915840204,2.95711845,2547.4,2547.3,1.74150235]
["bitfinex-derivatives","ETHF0:USTF0",1726915840407,5.07964826,2547.4,2547.3,1.74150235]
["bitfinex-derivatives","ETHF0:USTF0",1726915841311,5.07964826,2547.4,2547.3,1.74156482]
["bitfinex-derivatives","ETHF0:USTF0",1726915841312,2.51526966,2547.4,2547.3,1.74156482]
["bitfinex-derivatives","ETHF0:USTF0",1726915842105,5.07989811,2547.4,2547.3,1.74156482]
["bitfinex-derivatives","ETHF0:USTF0",1726915842410,5.07989811,2547.4,2547.3,0.93116482]
["bitfinex-derivatives","ETHF0:USTF0",1726915844207,8.28769811,2547.4,2547.3,0.93116482]
["bitfinex-derivatives","ETHF0:USTF0",1726915844414,8.28769811,2547.4,2547.3,0.93128028]
["bitfinex-derivatives","ETHF0:USTF0",1726915845906,8.28769811,2547.4,2547.3,1.96036922]
["bitfinex-derivatives","ETHF0:USTF0",1726915846419,8.28769811,2547.4,2547.3,0.93128028]
["bitfinex-derivatives","ETHF0:USTF0",1726915847210,5.72306966,2547.4,2547.3,0.93128028]
["bitfinex-derivatives","ETHF0:USTF0",1726915848218,5.07972784,2547.4,2547.3,0.93128028]
["bitfinex-derivatives","ETHF0:USTF0",1726915848911,5.0802641,2547.4,2547.3,0.93128028]
["bitfinex-derivatives","ETHF0:USTF0",1726915851119,5.0802641,2547.4,2547.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726915851415,5.0802641,2547.4,2547.3,0.93133303]
["bitfinex-derivatives","ETHF0:USTF0",1726915853622,5.07098305,2547.4,2547.3,0.93133303]
["bitfinex-derivatives","ETHF0:USTF0",1726915854310,5.07098305,2547.4,2547.3,1.33223303]
["bitfinex-derivatives","ETHF0:USTF0",1726915854517,5.07098305,2547.4,2547.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726915854715,5.07098305,2547.4,2547.3,1.33221416]
["bitfinex-derivatives","ETHF0:USTF0",1726915854920,5.07098305,2547.4,2547.3,1.33221417]
["bitfinex-derivatives","ETHF0:USTF0",1726915855429,4.67849305,2547.4,2547.3,1.33221417]
["bitfinex-derivatives","ETHF0:USTF0",1726915855726,4.67849305,2547.4,2547.3,2.75381311]
["bitfinex-derivatives","ETHF0:USTF0",1726915856119,4.67849305,2547.4,2547.3,2.36130311]
["bitfinex-derivatives","ETHF0:USTF0",1726915856524,5.07098305,2547.4,2547.3,1.33221417]
["bitfinex-derivatives","ETHF0:USTF0",1726915857921,2.50652487,2547.4,2547.3,3.19829465]
["bitfinex-derivatives","ETHF0:USTF0",1726915858231,2.50652487,2547.4,2547.3,3.19830552]
["bitfinex-derivatives","ETHF0:USTF0",1726915858232,5.07098305,2547.4,2547.3,3.19830552]
["bitfinex-derivatives","ETHF0:USTF0",1726915858413,5.07256146,2547.4,2547.3,3.19830552]
["bitfinex-derivatives","ETHF0:USTF0",1726915858728,2.50810328,2547.4,2547.3,3.19830552]
["bitfinex-derivatives","ETHF0:USTF0",1726915859026,5.07256146,2547.4,2547.3,3.19830552]
["bitfinex-derivatives","ETHF0:USTF0",1726915859524,5.07256146,2547.4,2547.3,1.33222176]
["bitfinex-derivatives","ETHF0:USTF0",1726915860316,5.07256146,2547.4,2547.3,2.3613107]
["bitfinex-derivatives","ETHF0:USTF0",1726915860725,5.07256146,2547.4,2547.3,1.83818894]
["bitfinex-derivatives","ETHF0:USTF0",1726915860925,5.07256146,2547.4,2547.3,2.36131951]
["bitfinex-derivatives","ETHF0:USTF0",1726915861418,5.07256146,2547.4,2547.3,2.36131977]
["bitfinex-derivatives","ETHF0:USTF0",1726915862916,5.07256146,2547.4,2547.3,1.33223083]
["bitfinex-derivatives","ETHF0:USTF0",1726915863225,5.07256146,2547.4,2547.3,2.36131977]
["bitfinex-derivatives","ETHF0:USTF0",1726915863430,5.07256146,2547.4,2547.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726915863618,4.68007146,2547.4,2547.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726915863923,5.07256146,2547.4,2547.3,2.36133343]
["bitfinex-derivatives","ETHF0:USTF0",1726915865126,5.07256146,2547.4,2547.3,3.19836719]
["bitfinex-derivatives","ETHF0:USTF0",1726915866523,5.07496081,2547.4,2547.3,3.19836719]
["bitfinex-derivatives","ETHF0:USTF0",1726915868018,2.95694818,2547.4,2547.3,3.19836719]
["bitfinex-derivatives","ETHF0:USTF0",1726915868218,5.07498437,2547.4,2547.3,3.19836719]
["bitfinex-derivatives","ETHF0:USTF0",1726915869931,5.07498437,2547.4,2547.3,3.19835601]
["bitfinex-derivatives","ETHF0:USTF0",1726915870128,4.68249437,2547.4,2547.3,3.19835601]
["bitfinex-derivatives","ETHF0:USTF0",1726915870329,2.11803573,2547.4,2547.3,3.59086601]
["bitfinex-derivatives","ETHF0:USTF0",1726915870734,4.68249391,2547.4,2547.3,3.59086601]
["bitfinex-derivatives","ETHF0:USTF0",1726915871034,5.07498391,2547.4,2547.3,3.19835601]
["bitfinex-derivatives","ETHF0:USTF0",1726915871231,2.56445818,2547.4,2547.3,3.19835601]
["bitfinex-derivatives","ETHF0:USTF0",1726915871429,3.5728,2547.6,2547.3,19.53775439]
["bitfinex-derivatives","ETHF0:USTF0",1726915871430,2.41731353,2547.6,2547.3,19.53775439]
["bitfinex-derivatives","ETHF0:USTF0",1726915871633,1.5392762,2547.6,2547.5,3.86065789]
["bitfinex-derivatives","ETHF0:USTF0",1726915871834,1.02628236,2547.6,2547.5,8.07763708]
["bitfinex-derivatives","ETHF0:USTF0",1726915872138,1.02628236,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726915872335,1.02628236,2547.7,2547.6,9.74611767]
["bitfinex-derivatives","ETHF0:USTF0",1726915872632,5.6242762,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726915872633,4.085,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726915872833,4.085,2547.8,2547.7,2.34908727]
["bitfinex-derivatives","ETHF0:USTF0",1726915873031,4.085,2547.8,2547.7,2.75318727]
["bitfinex-derivatives","ETHF0:USTF0",1726915873238,5.62286172,2547.8,2547.7,6.15484609]
["bitfinex-derivatives","ETHF0:USTF0",1726915873528,5.62286172,2547.8,2547.7,1.72313464]
["bitfinex-derivatives","ETHF0:USTF0",1726915873730,5.62286172,2547.8,2547.7,2.75273073]
["bitfinex-derivatives","ETHF0:USTF0",1726915874126,6.01529172,2547.8,2547.7,1.72313464]
["bitfinex-derivatives","ETHF0:USTF0",1726915874439,6.01529172,2547.8,2547.7,1.33068464]
["bitfinex-derivatives","ETHF0:USTF0",1726915874737,5.62286172,2547.8,2547.7,2.11413464]
["bitfinex-derivatives","ETHF0:USTF0",1726915876136,1.53786172,2547.8,2547.7,2.11413464]
["bitfinex-derivatives","ETHF0:USTF0",1726915876331,1.53786172,2547.8,2547.7,1.72168464]
["bitfinex-derivatives","ETHF0:USTF0",1726915876527,1.94136172,2547.8,2547.7,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1726915876833,1.9403698,2547.8,2547.7,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1726915877136,1.94025144,2547.8,2547.7,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1726915880947,1.94025144,2547.8,2547.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726915881145,2.72578144,2547.8,2547.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726915881545,2.33335144,2547.8,2547.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1726915883349,1.94025144,2547.8,2547.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1726915883556,1.02412524,2547.8,2547.7,2.20655]
["bitfinex-derivatives","ETHF0:USTF0",1726915883852,1.02412524,2547.9,2547.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726915884055,1.02412524,2547.9,2547.8,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1726915884551,1.41654524,2547.9,2547.8,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1726915884955,1.0240544,2547.9,2547.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726915885655,1.4164744,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915885856,0.39242,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915886054,1.41634379,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915887650,1.02392379,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915889350,1.41634379,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915893656,1.02392379,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915893952,1.41634379,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915900459,1.02392379,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915905572,1.41634379,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915907573,1.41626021,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915907870,1.53675144,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915911969,1.73305482,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915913475,1.73326662,2547.9,2547.8,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726915914169,2.05231353,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726915914477,2.24861464,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726915915271,2.05231353,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726915915575,2.24861464,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726915916171,0.19630111,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726915916978,0.19630111,2548.0,2547.9,0.91504616]
["bitfinex-derivatives","ETHF0:USTF0",1726915917182,2.56445818,2548.0,2547.9,0.91504616]
["bitfinex-derivatives","ETHF0:USTF0",1726915917376,4.63909652,2548.0,2547.9,0.91504616]
["bitfinex-derivatives","ETHF0:USTF0",1726915918077,5.03149652,2548.0,2547.9,0.52262616]
["bitfinex-derivatives","ETHF0:USTF0",1726915918284,5.03149652,2548.0,2547.9,0.91504616]
["bitfinex-derivatives","ETHF0:USTF0",1726915918479,5.03149652,2548.0,2547.9,0.52262616]
["bitfinex-derivatives","ETHF0:USTF0",1726915919075,5.03149652,2548.0,2547.9,0.91504616]
["bitfinex-derivatives","ETHF0:USTF0",1726915919276,4.63909652,2548.0,2547.9,0.52262616]
["bitfinex-derivatives","ETHF0:USTF0",1726915919573,5.03158458,2548.0,2547.9,0.91504616]
["bitfinex-derivatives","ETHF0:USTF0",1726915919874,5.03158458,2548.0,2547.7,1.82613609]
["bitfinex-derivatives","ETHF0:USTF0",1726915920074,0.19630648,2547.9,2547.8,0.91530293]
["bitfinex-derivatives","ETHF0:USTF0",1726915920275,0.19630648,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726915920478,0.19630648,2547.9,2547.8,0.91530182]
["bitfinex-derivatives","ETHF0:USTF0",1726915920673,2.24800467,2547.9,2547.8,1.94489791]
["bitfinex-derivatives","ETHF0:USTF0",1726915921090,0.19630648,2547.9,2547.8,0.91530182]
["bitfinex-derivatives","ETHF0:USTF0",1726915921970,2.95685818,2548.0,2547.8,0.91530182]
["bitfinex-derivatives","ETHF0:USTF0",1726915922169,2.07750212,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726915922574,2.07750358,2547.9,2547.8,0.9153033]
["bitfinex-derivatives","ETHF0:USTF0",1726915922783,2.07749936,2547.9,2547.8,0.9153033]
["bitfinex-derivatives","ETHF0:USTF0",1726915922981,0.19630648,2547.9,2547.8,0.9153033]
["bitfinex-derivatives","ETHF0:USTF0",1726915923379,2.07756961,2547.9,2547.8,0.9153033]
["bitfinex-derivatives","ETHF0:USTF0",1726915924280,5.03444779,2547.9,2547.8,0.5228733]
["bitfinex-derivatives","ETHF0:USTF0",1726915925182,0.39245,2547.7,2547.6,1.02959609]
["bitfinex-derivatives","ETHF0:USTF0",1726915925372,1.99875648,2547.7,2547.3,1.02959609]
["bitfinex-derivatives","ETHF0:USTF0",1726915925578,2.0514813,2547.4,2547.3,1.02959609]
["bitfinex-derivatives","ETHF0:USTF0",1726915925774,2.44394743,2547.4,2547.3,1.02959609]
["bitfinex-derivatives","ETHF0:USTF0",1726915925983,3.02255391,2547.4,2547.3,1.02959609]
["bitfinex-derivatives","ETHF0:USTF0",1726915926180,3.02255391,2547.4,2547.2,1.40909609]
["bitfinex-derivatives","ETHF0:USTF0",1726915926181,3.02165028,2547.4,2547.2,1.40909609]
["bitfinex-derivatives","ETHF0:USTF0",1726915926484,0.58881648,2547.3,2547.2,1.02959609]
["bitfinex-derivatives","ETHF0:USTF0",1726915926687,0.19630648,2547.3,2547.2,1.02959609]
["bitfinex-derivatives","ETHF0:USTF0",1726915926983,0.19630648,2547.3,2547.2,1.94496653]
["bitfinex-derivatives","ETHF0:USTF0",1726915927185,1.53740598,2547.3,2547.2,3.35496653]
["bitfinex-derivatives","ETHF0:USTF0",1726915927977,1.73374987,2547.3,2547.2,3.35496653]
["bitfinex-derivatives","ETHF0:USTF0",1726915928185,1.53740598,2547.3,2547.2,3.35496653]
["bitfinex-derivatives","ETHF0:USTF0",1726915928383,1.53740598,2547.3,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915928585,1.53740598,2547.3,2547.2,1.93240351]
["bitfinex-derivatives","ETHF0:USTF0",1726915928784,1.53740598,2547.3,2547.2,2.32492351]
["bitfinex-derivatives","ETHF0:USTF0",1726915928986,1.7337521,2547.3,2547.2,2.32492351]
["bitfinex-derivatives","ETHF0:USTF0",1726915929184,1.53740598,2547.3,2547.2,2.32492351]
["bitfinex-derivatives","ETHF0:USTF0",1726915929384,1.53740598,2547.3,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726915929888,1.53740598,2547.3,2547.2,2.3248075]
["bitfinex-derivatives","ETHF0:USTF0",1726915930278,1.53740598,2547.3,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726915931283,1.02413868,2547.3,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726915936587,1.79892868,2547.4,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726915937088,1.79892868,2547.4,2547.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726915938783,1.79819971,2547.4,2547.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726915946804,0.39251,2547.3,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915947003,1.79820971,2547.4,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915947606,1.79820971,2547.4,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726915947808,1.79820971,2547.4,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915948306,1.79820971,2547.4,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726915949411,1.79820971,2547.4,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915950409,1.79820971,2547.4,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726915951710,0.39251,2547.3,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726915952502,0.39251,2547.3,2547.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726915952715,0.39251,2547.3,2547.1,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1726915952921,0.39252,2547.2,2547.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726915954005,2.18092971,2547.3,2547.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726915954217,0.39252,2547.2,2547.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726915954422,2.18092971,2547.3,2547.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726915959010,1.02340971,2547.2,2547.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726915961212,1.41592971,2547.2,2547.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726915962124,1.41592971,2547.2,2546.9,6.03996609]
["bitfinex-derivatives","ETHF0:USTF0",1726915962421,0.4001,2547.1,2547.0,0.52200734]
["bitfinex-derivatives","ETHF0:USTF0",1726915962623,0.4001,2547.1,2547.0,41.32200734]
["bitfinex-derivatives","ETHF0:USTF0",1726915963123,0.4001,2547.1,2547.0,41.71455734]
["bitfinex-derivatives","ETHF0:USTF0",1726915965324,1.42350971,2547.1,2547.0,41.32200734]
["bitfinex-derivatives","ETHF0:USTF0",1726915966219,1.81604971,2547.1,2547.0,41.32200734]
["bitfinex-derivatives","ETHF0:USTF0",1726915966622,1.81604971,2547.1,2546.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726915966623,2.33004598,2547.1,2546.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726915966826,1.02426989,2547.0,2546.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726915967121,1.02426989,2547.0,2546.9,43.1533114]
["bitfinex-derivatives","ETHF0:USTF0",1726915967327,1.02426989,2547.0,2546.9,1.32371531]
["bitfinex-derivatives","ETHF0:USTF0",1726915968129,1.02426989,2547.0,2546.9,2.3533114]
["bitfinex-derivatives","ETHF0:USTF0",1726915969321,2.33004598,2547.1,2546.9,2.3533114]
["bitfinex-derivatives","ETHF0:USTF0",1726915969526,1.53740598,2547.0,2546.9,1.83096609]
["bitfinex-derivatives","ETHF0:USTF0",1726915969716,1.53740598,2547.0,2546.9,2.35363118]
["bitfinex-derivatives","ETHF0:USTF0",1726915969923,2.33004598,2547.1,2546.9,2.35362672]
["bitfinex-derivatives","ETHF0:USTF0",1726915970122,0.79264,2547.1,2547.0,0.52266063]
["bitfinex-derivatives","ETHF0:USTF0",1726915970318,0.98901224,2547.1,2547.0,0.52266063]
["bitfinex-derivatives","ETHF0:USTF0",1726915970719,0.98901207,2547.1,2547.0,0.52266063]
["bitfinex-derivatives","ETHF0:USTF0",1726915971221,3.03955587,2547.1,2547.0,0.52266063]
["bitfinex-derivatives","ETHF0:USTF0",1726915971427,3.03955587,2547.1,2547.0,1.55225672]
["bitfinex-derivatives","ETHF0:USTF0",1726915972217,0.98901207,2547.1,2547.0,1.55225672]
["bitfinex-derivatives","ETHF0:USTF0",1726915972420,3.03955587,2547.1,2547.0,0.52266063]
["bitfinex-derivatives","ETHF0:USTF0",1726915973225,2.64701587,2547.1,2546.9,1.83096609]
["bitfinex-derivatives","ETHF0:USTF0",1726915973428,1.53777208,2547.0,2546.9,3.36315676]
["bitfinex-derivatives","ETHF0:USTF0",1726915973622,1.53777208,2547.0,2546.9,4.70074929]
["bitfinex-derivatives","ETHF0:USTF0",1726915973818,1.53777208,2547.0,2546.9,5.61611296]
["bitfinex-derivatives","ETHF0:USTF0",1726915974928,1.53777208,2547.0,2546.9,5.22354296]
["bitfinex-derivatives","ETHF0:USTF0",1726915975518,1.53777208,2547.0,2546.9,5.22346726]
["bitfinex-derivatives","ETHF0:USTF0",1726915976524,1.53777208,2547.0,2546.9,3.86420417]
["bitfinex-derivatives","ETHF0:USTF0",1726915976724,1.53777208,2547.0,2546.9,5.22330595]
["bitfinex-derivatives","ETHF0:USTF0",1726915977731,1.53777208,2547.0,2546.9,5.22327839]
["bitfinex-derivatives","ETHF0:USTF0",1726915977934,1.53777208,2547.0,2546.9,3.37142028]
["bitfinex-derivatives","ETHF0:USTF0",1726915978331,1.53777208,2547.0,2546.9,5.22321441]
["bitfinex-derivatives","ETHF0:USTF0",1726915978639,1.53777208,2547.0,2546.9,3.37142028]
["bitfinex-derivatives","ETHF0:USTF0",1726915978938,1.53777208,2547.0,2546.9,5.22320423]
["bitfinex-derivatives","ETHF0:USTF0",1726915980239,1.53777208,2547.0,2546.9,3.37142028]
["bitfinex-derivatives","ETHF0:USTF0",1726915980440,1.93032208,2547.0,2546.9,1.55262028]
["bitfinex-derivatives","ETHF0:USTF0",1726915980634,0.97557398,2547.0,2546.9,0.52274444]
["bitfinex-derivatives","ETHF0:USTF0",1726915980936,0.97557398,2547.0,2546.9,1.68314444]
["bitfinex-derivatives","ETHF0:USTF0",1726915981145,1.73391329,2547.0,2546.9,1.68314444]
["bitfinex-derivatives","ETHF0:USTF0",1726915981333,1.73391329,2547.0,2546.9,2.71302028]
["bitfinex-derivatives","ETHF0:USTF0",1726915981734,2.12646329,2547.0,2546.9,2.71302028]
["bitfinex-derivatives","ETHF0:USTF0",1726915981934,1.73390928,2547.0,2546.9,1.68314444]
["bitfinex-derivatives","ETHF0:USTF0",1726915982144,2.12645791,2547.0,2546.9,2.19027584]
["bitfinex-derivatives","ETHF0:USTF0",1726915982339,1.73391653,2547.0,2546.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726915982640,1.73391653,2547.0,2546.9,2.71296729]
["bitfinex-derivatives","ETHF0:USTF0",1726915982835,1.73391653,2547.0,2546.9,1.68309145]
["bitfinex-derivatives","ETHF0:USTF0",1726915983240,2.12646653,2547.0,2546.9,1.68309145]
["bitfinex-derivatives","ETHF0:USTF0",1726915983439,2.12646036,2547.0,2546.9,2.71296729]
["bitfinex-derivatives","ETHF0:USTF0",1726915984134,2.12646036,2547.0,2546.9,1.68309145]
["bitfinex-derivatives","ETHF0:USTF0",1726915984353,2.12646036,2547.0,2546.9,2.71296729]
["bitfinex-derivatives","ETHF0:USTF0",1726915984635,1.53753931,2547.0,2546.9,2.71296729]
["bitfinex-derivatives","ETHF0:USTF0",1726915985137,1.73391258,2547.0,2546.9,2.71296729]
["bitfinex-derivatives","ETHF0:USTF0",1726915985338,1.53753931,2547.0,2546.9,2.71296729]
["bitfinex-derivatives","ETHF0:USTF0",1726915985536,1.53753931,2547.0,2546.9,2.7129268]
["bitfinex-derivatives","ETHF0:USTF0",1726915985733,1.73391284,2547.0,2546.9,2.7129268]
["bitfinex-derivatives","ETHF0:USTF0",1726915986134,1.73391284,2547.0,2546.9,1.68305096]
["bitfinex-derivatives","ETHF0:USTF0",1726915986742,1.73391284,2547.0,2546.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726915986938,1.73391284,2547.0,2546.9,1.68305198]
["bitfinex-derivatives","ETHF0:USTF0",1726915988441,1.73391624,2547.0,2546.9,1.68305198]
["bitfinex-derivatives","ETHF0:USTF0",1726915989042,1.73391624,2547.0,2546.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726915989248,1.73391624,2547.0,2546.9,1.68304841]
["bitfinex-derivatives","ETHF0:USTF0",1726915989447,2.12646624,2547.0,2546.9,1.68304841]
["bitfinex-derivatives","ETHF0:USTF0",1726915990646,0.58892693,2547.0,2546.9,1.68304841]
["bitfinex-derivatives","ETHF0:USTF0",1726915990845,1.53742499,2547.0,2546.9,1.68304841]
["bitfinex-derivatives","ETHF0:USTF0",1726915991145,0.19637693,2547.0,2546.9,1.68304841]
["bitfinex-derivatives","ETHF0:USTF0",1726915991451,1.5374013,2547.0,2546.9,1.68304841]
["bitfinex-derivatives","ETHF0:USTF0",1726915991646,1.73377823,2547.0,2546.9,1.68304841]
["bitfinex-derivatives","ETHF0:USTF0",1726915992241,0.19637693,2547.0,2546.9,1.68304841]
["bitfinex-derivatives","ETHF0:USTF0",1726915992444,1.53741181,2547.0,2546.9,2.07561841]
["bitfinex-derivatives","ETHF0:USTF0",1726915992641,1.53741181,2547.0,2546.9,3.10551436]
["bitfinex-derivatives","ETHF0:USTF0",1726915993541,1.53741181,2547.0,2546.9,4.9564733]
["bitfinex-derivatives","ETHF0:USTF0",1726915993742,1.02498553,2547.0,2546.9,4.9564733]
["bitfinex-derivatives","ETHF0:USTF0",1726915994043,1.93751181,2547.1,2546.9,4.9564733]
["bitfinex-derivatives","ETHF0:USTF0",1726915994348,1.53741181,2547.0,2546.9,2.58284584]
["bitfinex-derivatives","ETHF0:USTF0",1726915994555,1.53741181,2547.0,2546.9,3.10553256]
["bitfinex-derivatives","ETHF0:USTF0",1726915995348,1.53741181,2547.0,2546.9,2.71296256]
["bitfinex-derivatives","ETHF0:USTF0",1726915995544,1.53741181,2547.0,2546.9,3.10553256]
["bitfinex-derivatives","ETHF0:USTF0",1726915995851,1.53741181,2547.0,2546.9,2.58284584]
["bitfinex-derivatives","ETHF0:USTF0",1726915996049,1.53741181,2547.0,2546.9,3.10555893]
["bitfinex-derivatives","ETHF0:USTF0",1726915996556,1.73378326,2547.0,2546.9,3.10555893]
["bitfinex-derivatives","ETHF0:USTF0",1726915999051,1.73423524,2547.0,2546.9,3.10555893]
["bitfinex-derivatives","ETHF0:USTF0",1726915999255,1.73423524,2547.0,2546.9,2.58284584]
["bitfinex-derivatives","ETHF0:USTF0",1726915999446,1.73423524,2547.0,2546.9,3.10564838]
["bitfinex-derivatives","ETHF0:USTF0",1726915999646,1.73423524,2547.0,2546.9,4.95715545]
["bitfinex-derivatives","ETHF0:USTF0",1726916000054,1.73423524,2547.0,2546.9,4.95716542]
["bitfinex-derivatives","ETHF0:USTF0",1726916000560,0.19637145,2547.0,2546.9,3.10564838]
["bitfinex-derivatives","ETHF0:USTF0",1726916000749,0.19637145,2547.0,2546.9,3.9422163]
["bitfinex-derivatives","ETHF0:USTF0",1726916000952,0.19637145,2547.0,2546.9,3.10564838]
["bitfinex-derivatives","ETHF0:USTF0",1726916001356,0.19637145,2547.0,2546.9,3.94223655]
["bitfinex-derivatives","ETHF0:USTF0",1726916001558,0.19637145,2547.0,2546.9,3.10564838]
["bitfinex-derivatives","ETHF0:USTF0",1726916001754,0.19637145,2547.0,2546.9,3.94224219]
["bitfinex-derivatives","ETHF0:USTF0",1726916002058,0.19637145,2547.0,2546.9,4.95737706]
["bitfinex-derivatives","ETHF0:USTF0",1726916002254,0.19637145,2547.0,2546.9,3.94224219]
["bitfinex-derivatives","ETHF0:USTF0",1726916002453,0.19637145,2547.0,2546.9,4.95739337]
["bitfinex-derivatives","ETHF0:USTF0",1726916002661,1.53822311,2547.0,2546.9,4.56482337]
["bitfinex-derivatives","ETHF0:USTF0",1726916002860,0.19637666,2547.0,2546.9,4.5648434]
["bitfinex-derivatives","ETHF0:USTF0",1726916003059,0.19637666,2547.0,2546.9,4.95740941]
["bitfinex-derivatives","ETHF0:USTF0",1726916003655,0.19637666,2547.0,2546.9,3.94224219]
["bitfinex-derivatives","ETHF0:USTF0",1726916003860,0.19637666,2547.0,2546.9,4.95744123]
["bitfinex-derivatives","ETHF0:USTF0",1726916004160,1.53847969,2547.0,2546.9,3.92756539]
["bitfinex-derivatives","ETHF0:USTF0",1726916004349,0.19637666,2547.0,2546.9,4.95766644]
["bitfinex-derivatives","ETHF0:USTF0",1726916005555,0.19637666,2547.0,2546.9,4.95770274]
["bitfinex-derivatives","ETHF0:USTF0",1726916005954,0.19637666,2547.0,2546.9,4.56513274]
["bitfinex-derivatives","ETHF0:USTF0",1726916006258,2.24692046,2547.0,2546.9,3.5499337]
["bitfinex-derivatives","ETHF0:USTF0",1726916006453,3.04362046,2547.0,2546.9,4.56525361]
["bitfinex-derivatives","ETHF0:USTF0",1726916006651,3.04362046,2547.0,2546.9,3.5499337]
["bitfinex-derivatives","ETHF0:USTF0",1726916006960,3.04362046,2547.0,2546.9,3.55010176]
["bitfinex-derivatives","ETHF0:USTF0",1726916007154,3.04362046,2547.0,2546.9,2.71333989]
["bitfinex-derivatives","ETHF0:USTF0",1726916007660,3.04362478,2547.0,2546.9,2.71333989]
["bitfinex-derivatives","ETHF0:USTF0",1726916007849,3.04362478,2547.0,2546.9,3.55014497]
["bitfinex-derivatives","ETHF0:USTF0",1726916008054,3.04362478,2547.0,2546.9,2.71333989]
["bitfinex-derivatives","ETHF0:USTF0",1726916008352,3.04362478,2547.0,2546.9,3.55016594]
["bitfinex-derivatives","ETHF0:USTF0",1726916008752,3.04362478,2547.0,2546.9,2.71333989]
["bitfinex-derivatives","ETHF0:USTF0",1726916008956,3.04362478,2547.0,2546.9,2.19053735]
["bitfinex-derivatives","ETHF0:USTF0",1726916009156,3.04362478,2547.0,2546.9,2.71355908]
["bitfinex-derivatives","ETHF0:USTF0",1726916009759,3.43617478,2547.0,2546.9,1.55315908]
["bitfinex-derivatives","ETHF0:USTF0",1726916009961,3.04362478,2547.0,2546.9,1.55315908]
["bitfinex-derivatives","ETHF0:USTF0",1726916010458,3.04362478,2547.0,2546.9,2.39008138]
["bitfinex-derivatives","ETHF0:USTF0",1726916010859,3.04362478,2547.0,2546.9,1.55315908]
["bitfinex-derivatives","ETHF0:USTF0",1726916011267,3.04362478,2547.0,2546.9,3.40575149]
["bitfinex-derivatives","ETHF0:USTF0",1726916011563,3.04362478,2547.0,2546.9,2.39013657]
["bitfinex-derivatives","ETHF0:USTF0",1726916012155,3.04362478,2547.0,2546.9,3.40593647]
["bitfinex-derivatives","ETHF0:USTF0",1726916012356,2.8472438,2547.0,2546.9,2.39022426]
["bitfinex-derivatives","ETHF0:USTF0",1726916012662,3.046158,2547.0,2546.9,2.39022426]
["bitfinex-derivatives","ETHF0:USTF0",1726916013465,0.99307996,2547.0,2546.9,2.39022426]
["bitfinex-derivatives","ETHF0:USTF0",1726916013762,2.84976487,2547.0,2546.9,2.39022426]
["bitfinex-derivatives","ETHF0:USTF0",1726916013965,2.84976487,2547.0,2546.9,3.40591448]
["bitfinex-derivatives","ETHF0:USTF0",1726916013966,2.24944483,2547.0,2546.9,3.40591448]
["bitfinex-derivatives","ETHF0:USTF0",1726916014162,0.19637996,2547.0,2546.9,3.19632426]
["bitfinex-derivatives","ETHF0:USTF0",1726916014465,2.05303263,2547.0,2546.9,3.19632426]
["bitfinex-derivatives","ETHF0:USTF0",1726916014658,2.24941259,2547.0,2546.9,3.19674286]
["bitfinex-derivatives","ETHF0:USTF0",1726916015065,2.24941259,2547.0,2546.9,3.19682737]
["bitfinex-derivatives","ETHF0:USTF0",1726916015361,2.24941259,2547.0,2546.9,3.19681406]
["bitfinex-derivatives","ETHF0:USTF0",1726916015567,0.19637996,2547.0,2546.9,3.19681406]
["bitfinex-derivatives","ETHF0:USTF0",1726916016167,2.05290493,2547.0,2546.9,4.21167546]
["bitfinex-derivatives","ETHF0:USTF0",1726916016368,2.24928489,2547.0,2546.9,3.19681406]
["bitfinex-derivatives","ETHF0:USTF0",1726916016561,2.24928489,2547.0,2546.9,4.21167059]
["bitfinex-derivatives","ETHF0:USTF0",1726916016865,2.24928489,2547.0,2546.9,3.19681406]
["bitfinex-derivatives","ETHF0:USTF0",1726916017064,0.19637996,2547.0,2546.9,3.19681406]
["bitfinex-derivatives","ETHF0:USTF0",1726916017271,0.19638206,2547.0,2546.9,3.19681406]
["bitfinex-derivatives","ETHF0:USTF0",1726916017771,2.05284319,2547.0,2546.9,3.19681406]
["bitfinex-derivatives","ETHF0:USTF0",1726916018072,2.24924887,2547.0,2546.9,3.19681406]
["bitfinex-derivatives","ETHF0:USTF0",1726916018370,2.24924887,2547.0,2546.9,2.85149677]
["bitfinex-derivatives","ETHF0:USTF0",1726916018671,2.24924887,2547.0,2546.9,4.21162502]
["bitfinex-derivatives","ETHF0:USTF0",1726916018864,2.24924887,2547.0,2546.9,3.1967842]
["bitfinex-derivatives","ETHF0:USTF0",1726916020054,2.24924887,2547.0,2546.9,4.21162577]
["bitfinex-derivatives","ETHF0:USTF0",1726916021162,2.24924887,2547.0,2546.9,3.1967842]
["bitfinex-derivatives","ETHF0:USTF0",1726916021362,0.19638206,2547.0,2546.9,3.1967842]
["bitfinex-derivatives","ETHF0:USTF0",1726916021562,2.05299162,2547.0,2546.9,2.85151249]
["bitfinex-derivatives","ETHF0:USTF0",1726916021868,2.24937368,2547.0,2546.9,3.19679389]
["bitfinex-derivatives","ETHF0:USTF0",1726916022063,2.24937368,2547.0,2546.9,4.21165443]
["bitfinex-derivatives","ETHF0:USTF0",1726916022259,2.24936831,2547.0,2546.9,4.2116497]
["bitfinex-derivatives","ETHF0:USTF0",1726916023168,0.19637669,2547.0,2546.9,3.19679389]
["bitfinex-derivatives","ETHF0:USTF0",1726916023475,2.05309587,2547.0,2546.9,4.21167227]
["bitfinex-derivatives","ETHF0:USTF0",1726916023660,2.24947256,2547.0,2546.9,4.21167227]
["bitfinex-derivatives","ETHF0:USTF0",1726916024369,2.24947256,2547.0,2546.9,4.21167427]
["bitfinex-derivatives","ETHF0:USTF0",1726916024758,2.24947256,2547.0,2546.9,3.37468268]
["bitfinex-derivatives","ETHF0:USTF0",1726916024969,2.24947256,2547.0,2546.9,4.21171685]
["bitfinex-derivatives","ETHF0:USTF0",1726916025158,0.19637669,2547.0,2546.9,2.3598043]
["bitfinex-derivatives","ETHF0:USTF0",1726916025359,2.0531508,2547.0,2546.9,4.21175356]
["bitfinex-derivatives","ETHF0:USTF0",1726916025561,0.19637669,2547.0,2546.9,3.19685338]
["bitfinex-derivatives","ETHF0:USTF0",1726916025966,2.05316561,2547.0,2546.9,4.21175372]
["bitfinex-derivatives","ETHF0:USTF0",1726916026161,2.2495423,2547.0,2546.9,4.21175372]
["bitfinex-derivatives","ETHF0:USTF0",1726916027066,2.24954382,2547.0,2546.9,4.2117726]
["bitfinex-derivatives","ETHF0:USTF0",1726916027266,2.24953069,2547.0,2546.9,4.21179148]
["bitfinex-derivatives","ETHF0:USTF0",1726916027469,2.24953069,2547.0,2546.9,3.19687916]
["bitfinex-derivatives","ETHF0:USTF0",1726916027672,0.19637821,2547.0,2546.9,3.19687916]
["bitfinex-derivatives","ETHF0:USTF0",1726916027875,0.19637821,2547.0,2546.9,1.83668373]
["bitfinex-derivatives","ETHF0:USTF0",1726916028063,2.05311377,2547.0,2546.9,4.21177407]
["bitfinex-derivatives","ETHF0:USTF0",1726916028263,2.24949198,2547.0,2546.9,4.21177559]
["bitfinex-derivatives","ETHF0:USTF0",1726916028965,2.24949198,2547.0,2546.9,3.18119186]
["bitfinex-derivatives","ETHF0:USTF0",1726916029165,2.24949198,2547.0,2546.9,4.21174861]
["bitfinex-derivatives","ETHF0:USTF0",1726916029365,2.24949198,2547.0,2546.9,4.21176481]
["bitfinex-derivatives","ETHF0:USTF0",1726916030471,2.24949198,2547.0,2546.9,4.21175602]
["bitfinex-derivatives","ETHF0:USTF0",1726916031064,2.64204198,2547.0,2546.9,4.21175602]
["bitfinex-derivatives","ETHF0:USTF0",1726916031264,2.64204198,2547.0,2546.9,2.85154633]
["bitfinex-derivatives","ETHF0:USTF0",1726916031473,0.58892821,2547.0,2546.9,3.19683907]
["bitfinex-derivatives","ETHF0:USTF0",1726916031665,2.44567539,2547.0,2546.9,4.21174767]
["bitfinex-derivatives","ETHF0:USTF0",1726916031968,2.64205613,2547.0,2546.9,3.19683907]
["bitfinex-derivatives","ETHF0:USTF0",1726916032265,2.24953326,2547.0,2546.9,3.19683878]
["bitfinex-derivatives","ETHF0:USTF0",1726916032473,2.64202102,2547.0,2546.9,3.19683878]
["bitfinex-derivatives","ETHF0:USTF0",1726916032671,2.64202102,2547.0,2546.9,4.21173212]
["bitfinex-derivatives","ETHF0:USTF0",1726916032969,2.24947102,2547.0,2546.9,4.21173212]
["bitfinex-derivatives","ETHF0:USTF0",1726916033177,2.24947102,2547.0,2546.9,4.21170678]
["bitfinex-derivatives","ETHF0:USTF0",1726916033475,2.24947102,2547.0,2546.9,4.2117349]
["bitfinex-derivatives","ETHF0:USTF0",1726916034066,2.64202102,2547.0,2546.9,4.2117349]
["bitfinex-derivatives","ETHF0:USTF0",1726916034265,2.64202102,2547.0,2546.9,2.85154408]
["bitfinex-derivatives","ETHF0:USTF0",1726916034468,2.64202102,2547.0,2546.9,4.21170645]
["bitfinex-derivatives","ETHF0:USTF0",1726916034779,2.64202102,2547.0,2546.9,4.21169489]
["bitfinex-derivatives","ETHF0:USTF0",1726916035866,2.64202102,2547.0,2546.9,3.18115571]
["bitfinex-derivatives","ETHF0:USTF0",1726916036069,2.64202102,2547.0,2546.9,4.2117052]
["bitfinex-derivatives","ETHF0:USTF0",1726916036369,2.64202102,2547.0,2546.9,4.72551247]
["bitfinex-derivatives","ETHF0:USTF0",1726916036566,2.64202102,2547.0,2546.9,4.21167628]
["bitfinex-derivatives","ETHF0:USTF0",1726916036773,2.64202102,2547.0,2546.9,4.21125867]
["bitfinex-derivatives","ETHF0:USTF0",1726916036774,2.64201835,2547.0,2546.9,4.21125867]
["bitfinex-derivatives","ETHF0:USTF0",1726916037076,2.64201835,2547.0,2546.9,3.19678294]
["bitfinex-derivatives","ETHF0:USTF0",1726916037371,2.24946835,2547.0,2546.9,3.19678294]
["bitfinex-derivatives","ETHF0:USTF0",1726916037584,2.24946835,2547.0,2546.9,1.83662057]
["bitfinex-derivatives","ETHF0:USTF0",1726916037766,2.24946835,2547.0,2546.9,3.19679417]
["bitfinex-derivatives","ETHF0:USTF0",1726916040380,2.24991266,2547.0,2546.9,4.21130348]
["bitfinex-derivatives","ETHF0:USTF0",1726916040674,0.19637807,2547.0,2546.9,1.83662057]
["bitfinex-derivatives","ETHF0:USTF0",1726916040879,0.19637807,2547.0,2546.9,3.19685218]
["bitfinex-derivatives","ETHF0:USTF0",1726916041379,0.58892807,2547.0,2546.9,3.19685218]
["bitfinex-derivatives","ETHF0:USTF0",1726916044175,0.19637807,2547.0,2546.9,4.21140382]
["bitfinex-derivatives","ETHF0:USTF0",1726916044383,2.24982808,2547.0,2546.9,4.21140382]
["bitfinex-derivatives","ETHF0:USTF0",1726916044583,2.24982808,2547.0,2546.9,3.57345325]
["bitfinex-derivatives","ETHF0:USTF0",1726916044784,2.24982808,2547.0,2546.9,4.21150656]
["bitfinex-derivatives","ETHF0:USTF0",1726916045082,2.24982016,2547.0,2546.9,4.21146111]
["bitfinex-derivatives","ETHF0:USTF0",1726916045380,2.24982016,2547.0,2546.9,4.725195]
["bitfinex-derivatives","ETHF0:USTF0",1726916046777,2.05345001,2547.0,2546.9,4.21143522]
["bitfinex-derivatives","ETHF0:USTF0",1726916046984,2.24982016,2547.0,2546.9,4.21154039]
["bitfinex-derivatives","ETHF0:USTF0",1726916047183,2.24982016,2547.0,2546.9,4.21153825]
["bitfinex-derivatives","ETHF0:USTF0",1726916047375,2.24982016,2547.0,2546.9,4.21154099]
["bitfinex-derivatives","ETHF0:USTF0",1726916047575,2.24982016,2547.0,2546.9,4.21154205]
["bitfinex-derivatives","ETHF0:USTF0",1726916047776,2.24982016,2547.0,2546.9,4.21155164]
["bitfinex-derivatives","ETHF0:USTF0",1726916047972,2.24982016,2547.0,2546.9,3.18089899]
["bitfinex-derivatives","ETHF0:USTF0",1726916048578,2.24982016,2547.0,2546.9,4.72525575]
["bitfinex-derivatives","ETHF0:USTF0",1726916048886,2.24982016,2547.0,2546.9,3.18089899]
["bitfinex-derivatives","ETHF0:USTF0",1726916049190,2.24982016,2547.0,2546.9,1.82060663]
["bitfinex-derivatives","ETHF0:USTF0",1726916049385,2.24982016,2547.0,2546.9,2.65773304]
["bitfinex-derivatives","ETHF0:USTF0",1726916049687,2.24982016,2547.0,2546.9,1.64322764]
["bitfinex-derivatives","ETHF0:USTF0",1726916049688,2.05345001,2547.0,2546.9,1.64322764]
["bitfinex-derivatives","ETHF0:USTF0",1726916049984,2.05345001,2547.0,2546.9,2.16643241]
["bitfinex-derivatives","ETHF0:USTF0",1726916050387,2.05345001,2547.0,2546.9,4.10335917]
["bitfinex-derivatives","ETHF0:USTF0",1726916050594,2.05345001,2547.0,2546.9,3.18017807]
["bitfinex-derivatives","ETHF0:USTF0",1726916050595,2.24981727,2547.0,2546.9,3.18017807]
["bitfinex-derivatives","ETHF0:USTF0",1726916050792,2.05345001,2547.0,2546.9,4.72453483]
["bitfinex-derivatives","ETHF0:USTF0",1726916050997,2.24981727,2547.0,2546.9,4.72453483]
["bitfinex-derivatives","ETHF0:USTF0",1726916052491,2.05345001,2547.0,2546.9,4.72453483]
["bitfinex-derivatives","ETHF0:USTF0",1726916052993,2.05345001,2547.0,2546.9,3.71078917]
["bitfinex-derivatives","ETHF0:USTF0",1726916053696,2.24982049,2547.0,2546.9,5.11724262]
["bitfinex-derivatives","ETHF0:USTF0",1726916054091,2.24982207,2547.0,2546.9,5.1172138]
["bitfinex-derivatives","ETHF0:USTF0",1726916054293,2.05345001,2547.0,2546.9,5.1172138]
["bitfinex-derivatives","ETHF0:USTF0",1726916054489,2.24982207,2547.0,2546.9,5.1172138]
["bitfinex-derivatives","ETHF0:USTF0",1726916055098,2.24982207,2547.0,2546.9,4.7246438]
["bitfinex-derivatives","ETHF0:USTF0",1726916055800,2.24982207,2547.0,2546.9,3.36427023]
["bitfinex-derivatives","ETHF0:USTF0",1726916055999,2.24982207,2547.0,2546.9,4.72457328]
["bitfinex-derivatives","ETHF0:USTF0",1726916057998,2.05345001,2547.0,2546.9,4.72457328]
["bitfinex-derivatives","ETHF0:USTF0",1726916058206,2.24982207,2547.0,2546.9,4.72457328]
["bitfinex-derivatives","ETHF0:USTF0",1726916058796,2.24982207,2547.0,2546.9,3.36427023]
["bitfinex-derivatives","ETHF0:USTF0",1726916059304,2.24982207,2547.0,2546.9,4.72455693]
["bitfinex-derivatives","ETHF0:USTF0",1726916059494,2.24982207,2547.0,2546.9,3.36358181]
["bitfinex-derivatives","ETHF0:USTF0",1726916059495,2.24982117,2547.0,2546.9,3.36358181]
["bitfinex-derivatives","ETHF0:USTF0",1726916059696,2.24982117,2547.0,2546.9,4.7238357]
["bitfinex-derivatives","ETHF0:USTF0",1726916060595,2.64237117,2547.0,2546.9,4.7238357]
["bitfinex-derivatives","ETHF0:USTF0",1726916060998,2.24982117,2547.0,2546.9,5.1164057]
["bitfinex-derivatives","ETHF0:USTF0",1726916061302,0.19637116,2547.0,2546.9,4.7238357]
["bitfinex-derivatives","ETHF0:USTF0",1726916061502,1.73647373,2547.0,2546.9,4.98204894]
["bitfinex-derivatives","ETHF0:USTF0",1726916061702,0.19637116,2547.0,2546.9,6.52786278]
["bitfinex-derivatives","ETHF0:USTF0",1726916061901,1.02678656,2547.0,2546.9,14.52370921]
["bitfinex-derivatives","ETHF0:USTF0",1726916062099,1.54017984,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726916062299,1.54017984,2547.1,2547.0,9.148605]
["bitfinex-derivatives","ETHF0:USTF0",1726916062496,1.02657646,2547.1,2547.0,52.46767806]
["bitfinex-derivatives","ETHF0:USTF0",1726916062701,1.02657646,2547.1,2547.0,54.93434858]
["bitfinex-derivatives","ETHF0:USTF0",1726916062902,1.02657646,2547.1,2547.0,55.33027334]
["bitfinex-derivatives","ETHF0:USTF0",1726916063108,1.02657646,2547.1,2547.0,52.86022806]
["bitfinex-derivatives","ETHF0:USTF0",1726916063300,1.02657646,2547.1,2547.0,54.93388769]
["bitfinex-derivatives","ETHF0:USTF0",1726916064201,1.02657646,2547.1,2547.0,52.38081311]
["bitfinex-derivatives","ETHF0:USTF0",1726916064413,1.02657646,2547.1,2547.0,52.40453322]
["bitfinex-derivatives","ETHF0:USTF0",1726916065420,1.02657646,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726916065712,1.02657646,2547.2,2547.1,6.89951193]
["bitfinex-derivatives","ETHF0:USTF0",1726916065900,1.02657646,2547.2,2547.1,8.25865934]
["bitfinex-derivatives","ETHF0:USTF0",1726916068613,1.02657646,2547.2,2547.1,6.71413257]
["bitfinex-derivatives","ETHF0:USTF0",1726916068817,1.02657646,2547.2,2547.1,6.38438087]
["bitfinex-derivatives","ETHF0:USTF0",1726916069015,1.02657646,2547.2,2547.1,7.74314713]
["bitfinex-derivatives","ETHF0:USTF0",1726916069308,1.02657646,2547.2,2547.1,8.2572075]
["bitfinex-derivatives","ETHF0:USTF0",1726916070210,1.02657646,2547.2,2547.1,3.81632853]
["bitfinex-derivatives","ETHF0:USTF0",1726916070407,1.02657646,2547.2,2547.1,2.9802193]
["bitfinex-derivatives","ETHF0:USTF0",1726916072014,1.02657646,2547.2,2547.1,2.98012537]
["bitfinex-derivatives","ETHF0:USTF0",1726916072507,1.02657646,2547.2,2547.1,1.94429628]
["bitfinex-derivatives","ETHF0:USTF0",1726916072708,1.02657646,2547.2,2547.1,6.90549156]
["bitfinex-derivatives","ETHF0:USTF0",1726916072911,1.02657646,2547.2,2547.1,6.71220709]
["bitfinex-derivatives","ETHF0:USTF0",1726916073113,1.02657646,2547.2,2547.1,6.90539007]
["bitfinex-derivatives","ETHF0:USTF0",1726916073614,1.02657646,2547.2,2547.1,6.71216926]
["bitfinex-derivatives","ETHF0:USTF0",1726916074017,1.02657646,2547.2,2547.1,2.78649511]
["bitfinex-derivatives","ETHF0:USTF0",1726916074316,1.93234948,2547.4,2547.1,2.39395511]
["bitfinex-derivatives","ETHF0:USTF0",1726916074517,1.02543869,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726916074721,1.02543869,2547.2,2547.1,2.97947537]
["bitfinex-derivatives","ETHF0:USTF0",1726916075214,1.02543869,2547.2,2547.1,2.45705382]
["bitfinex-derivatives","ETHF0:USTF0",1726916075406,1.02543869,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726916075611,1.02543869,2547.3,2547.2,1.94394212]
["bitfinex-derivatives","ETHF0:USTF0",1726916076216,1.02543869,2547.3,2547.2,0.91494156]
["bitfinex-derivatives","ETHF0:USTF0",1726916076412,1.53984948,2547.3,2547.2,0.91494156]
["bitfinex-derivatives","ETHF0:USTF0",1726916077414,1.0254472,2547.3,2547.2,0.91494156]
["bitfinex-derivatives","ETHF0:USTF0",1726916078108,1.0254472,2547.3,2547.2,1.94394212]
["bitfinex-derivatives","ETHF0:USTF0",1726916078314,1.0254472,2547.3,2547.2,0.91494156]
["bitfinex-derivatives","ETHF0:USTF0",1726916078516,1.93234948,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916078820,2.12869449,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916081415,0.58884501,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916081615,2.1270214,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916082523,2.12700048,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916082824,0.58884501,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916083018,2.499911,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916083220,0.96174501,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916083427,2.4999248,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916083719,2.49992108,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916084612,2.49996339,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916084817,2.10746339,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916085819,1.9111221,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916086723,2.1074636,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916087128,2.10746488,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916087334,1.9111221,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916088218,2.10746404,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916088423,1.9111221,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916088624,2.10746408,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916090720,0.56924198,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916091722,2.10783222,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916092720,0.56924198,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916093928,1.91172616,2547.4,2547.3,0.91492905]
["bitfinex-derivatives","ETHF0:USTF0",1726916094228,0.56924198,2547.4,2547.3,0.91493229]
["bitfinex-derivatives","ETHF0:USTF0",1726916094430,0.56924198,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916095735,0.56924198,2547.4,2547.3,0.91498384]
["bitfinex-derivatives","ETHF0:USTF0",1726916097129,0.56924198,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916097327,0.56924198,2547.4,2547.3,0.91504384]
["bitfinex-derivatives","ETHF0:USTF0",1726916097930,2.62269199,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916098133,0.56924198,2547.4,2547.3,0.91504456]
["bitfinex-derivatives","ETHF0:USTF0",1726916098335,0.56924491,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916098524,0.56924491,2547.4,2547.3,0.91507764]
["bitfinex-derivatives","ETHF0:USTF0",1726916100135,0.56924491,2547.4,2547.3,1.9440782]
["bitfinex-derivatives","ETHF0:USTF0",1726916100327,0.56924491,2547.4,2547.3,0.91507764]
["bitfinex-derivatives","ETHF0:USTF0",1726916101234,2.62269492,2547.4,2547.3,0.91507764]
["bitfinex-derivatives","ETHF0:USTF0",1726916101829,0.56924541,2547.4,2547.3,0.91507764]
["bitfinex-derivatives","ETHF0:USTF0",1726916102139,0.56924541,2547.4,2547.3,1.5515682]
["bitfinex-derivatives","ETHF0:USTF0",1726916102644,2.62269542,2547.4,2547.3,0.52256764]
["bitfinex-derivatives","ETHF0:USTF0",1726916102940,2.62269542,2547.4,2547.3,0.91507764]
["bitfinex-derivatives","ETHF0:USTF0",1726916104340,2.62269542,2547.4,2547.3,1.9440782]
["bitfinex-derivatives","ETHF0:USTF0",1726916104832,2.62269542,2547.4,2547.3,0.91507764]
["bitfinex-derivatives","ETHF0:USTF0",1726916105235,2.62269542,2547.4,2547.3,1.9440782]
["bitfinex-derivatives","ETHF0:USTF0",1726916106439,2.2497908,2547.4,2547.3,3.3540782]
["bitfinex-derivatives","ETHF0:USTF0",1726916106638,1.54067043,2547.4,2547.3,4.1972517]
["bitfinex-derivatives","ETHF0:USTF0",1726916106832,1.54067043,2547.4,2547.3,6.25815981]
["bitfinex-derivatives","ETHF0:USTF0",1726916107238,1.54067043,2547.4,2547.3,8.37001656]
["bitfinex-derivatives","ETHF0:USTF0",1726916107440,1.54067043,2547.4,2547.3,11.70939836]
["bitfinex-derivatives","ETHF0:USTF0",1726916107639,1.54067043,2547.4,2547.3,11.22972611]
["bitfinex-derivatives","ETHF0:USTF0",1726916107944,1.54067043,2547.4,2547.3,6.25815981]
["bitfinex-derivatives","ETHF0:USTF0",1726916108139,1.54067043,2547.4,2547.3,4.1972517]
["bitfinex-derivatives","ETHF0:USTF0",1726916109439,1.54067043,2547.4,2547.3,5.74238859]
["bitfinex-derivatives","ETHF0:USTF0",1726916109849,1.54067043,2547.4,2547.3,4.1972517]
["bitfinex-derivatives","ETHF0:USTF0",1726916110548,1.54067043,2547.4,2547.3,2.8379114]
["bitfinex-derivatives","ETHF0:USTF0",1726916110748,1.54067043,2547.4,2547.3,4.1974605]
["bitfinex-derivatives","ETHF0:USTF0",1726916112042,1.54067043,2547.4,2547.3,5.74244566]
["bitfinex-derivatives","ETHF0:USTF0",1726916112341,1.54067043,2547.4,2547.3,4.1974605]
["bitfinex-derivatives","ETHF0:USTF0",1726916112541,1.54032144,2547.4,2547.3,5.34987468]
["bitfinex-derivatives","ETHF0:USTF0",1726916112740,1.93281144,2547.4,2547.3,5.74238468]
["bitfinex-derivatives","ETHF0:USTF0",1726916112942,2.12914955,2547.4,2547.3,3.93987468]
["bitfinex-derivatives","ETHF0:USTF0",1726916113343,2.12914955,2547.4,2547.3,4.33238468]
["bitfinex-derivatives","ETHF0:USTF0",1726916113344,1.73665955,2547.4,2547.3,4.33238468]
["bitfinex-derivatives","ETHF0:USTF0",1726916113543,1.73666275,2547.4,2547.3,4.35168636]
["bitfinex-derivatives","ETHF0:USTF0",1726916113751,1.54032144,2547.4,2547.3,4.35168636]
["bitfinex-derivatives","ETHF0:USTF0",1726916113950,1.54032144,2547.4,2547.3,2.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1726916114154,1.73666038,2547.4,2547.3,4.35162006]
["bitfinex-derivatives","ETHF0:USTF0",1726916114453,1.54032144,2547.4,2547.3,4.35162006]
["bitfinex-derivatives","ETHF0:USTF0",1726916115759,1.73666,2547.4,2547.3,4.35162006]
["bitfinex-derivatives","ETHF0:USTF0",1726916116259,1.7366619,2547.4,2547.3,4.35162889]
["bitfinex-derivatives","ETHF0:USTF0",1726916117157,1.73665993,2547.4,2547.3,4.35162889]
["bitfinex-derivatives","ETHF0:USTF0",1726916117661,1.73665993,2547.4,2547.3,4.35160212]
["bitfinex-derivatives","ETHF0:USTF0",1726916118062,1.73665827,2547.4,2547.3,4.35160212]
["bitfinex-derivatives","ETHF0:USTF0",1726916118453,1.54032144,2547.4,2547.3,4.35160212]
["bitfinex-derivatives","ETHF0:USTF0",1726916119563,1.7366607,2547.4,2547.3,4.35160212]
["bitfinex-derivatives","ETHF0:USTF0",1726916121059,0.19633926,2547.4,2547.3,3.00009153]
["bitfinex-derivatives","ETHF0:USTF0",1726916121261,0.96632926,2547.4,2547.3,1.57757961]
["bitfinex-derivatives","ETHF0:USTF0",1726916121465,0.96632926,2547.4,2547.3,2.60756238]
["bitfinex-derivatives","ETHF0:USTF0",1726916121767,3.01977927,2547.4,2547.3,1.55285047]
["bitfinex-derivatives","ETHF0:USTF0",1726916125863,3.01978679,2547.4,2547.3,1.55285047]
["bitfinex-derivatives","ETHF0:USTF0",1726916127068,3.01978679,2547.4,2547.3,2.62999568]
["bitfinex-derivatives","ETHF0:USTF0",1726916127271,3.01978679,2547.4,2547.3,1.55285047]
["bitfinex-derivatives","ETHF0:USTF0",1726916127572,3.01978679,2547.4,2547.3,3.02251189]
["bitfinex-derivatives","ETHF0:USTF0",1726916127573,0.96633678,2547.4,2547.3,3.02251189]
["bitfinex-derivatives","ETHF0:USTF0",1726916127872,0.96633678,2547.4,2547.3,1.60001912]
["bitfinex-derivatives","ETHF0:USTF0",1726916128670,1.91771929,2547.4,2547.3,4.9474533]
["bitfinex-derivatives","ETHF0:USTF0",1726916128861,2.11406607,2547.4,2547.3,4.9474533]
["bitfinex-derivatives","ETHF0:USTF0",1726916129058,2.11409293,2547.4,2547.3,4.9474533]
["bitfinex-derivatives","ETHF0:USTF0",1726916129970,2.11409293,2547.4,2547.3,5.78404728]
["bitfinex-derivatives","ETHF0:USTF0",1726916130773,2.11408781,2547.4,2547.3,4.94742905]
["bitfinex-derivatives","ETHF0:USTF0",1726916130964,2.11403923,2547.4,2547.3,4.94742905]
["bitfinex-derivatives","ETHF0:USTF0",1726916131862,2.11403923,2547.4,2547.3,4.42456135]
["bitfinex-derivatives","ETHF0:USTF0",1726916131863,1.91769757,2547.4,2547.3,4.42456135]
["bitfinex-derivatives","ETHF0:USTF0",1726916132069,1.91769757,2547.4,2547.3,5.78405174]
["bitfinex-derivatives","ETHF0:USTF0",1726916132273,2.11403064,2547.4,2547.3,5.78405174]
["bitfinex-derivatives","ETHF0:USTF0",1726916132793,2.11403064,2547.4,2547.3,4.94744227]
["bitfinex-derivatives","ETHF0:USTF0",1726916133073,2.11404383,2547.4,2547.3,4.94744227]
["bitfinex-derivatives","ETHF0:USTF0",1726916133868,2.11404383,2547.4,2547.3,5.78403838]
["bitfinex-derivatives","ETHF0:USTF0",1726916134068,2.11404746,2547.4,2547.3,5.78403838]
["bitfinex-derivatives","ETHF0:USTF0",1726916134870,2.11404746,2547.4,2547.3,4.94744227]
["bitfinex-derivatives","ETHF0:USTF0",1726916135276,2.11404746,2547.4,2547.3,4.42456135]
["bitfinex-derivatives","ETHF0:USTF0",1726916135472,2.11404746,2547.4,2547.3,4.9474443]
["bitfinex-derivatives","ETHF0:USTF0",1726916135875,2.11404746,2547.4,2547.3,5.78404261]
["bitfinex-derivatives","ETHF0:USTF0",1726916136769,2.11404746,2547.4,2547.3,4.9474443]
["bitfinex-derivatives","ETHF0:USTF0",1726916136975,0.5738367,2547.4,2547.3,4.9474443]
["bitfinex-derivatives","ETHF0:USTF0",1726916137175,0.3775,2547.4,2547.3,4.9474443]
["bitfinex-derivatives","ETHF0:USTF0",1726916137480,0.5738367,2547.4,2547.3,4.9474443]
["bitfinex-derivatives","ETHF0:USTF0",1726916137684,0.3775,2547.4,2547.3,4.9474443]
["bitfinex-derivatives","ETHF0:USTF0",1726916137870,1.91772855,2547.4,2547.3,5.78406848]
["bitfinex-derivatives","ETHF0:USTF0",1726916138070,2.11406525,2547.4,2547.3,5.78406848]
["bitfinex-derivatives","ETHF0:USTF0",1726916138983,0.5738367,2547.4,2547.3,4.9474443]
["bitfinex-derivatives","ETHF0:USTF0",1726916139869,1.91773705,2547.4,2547.3,4.9474443]
["bitfinex-derivatives","ETHF0:USTF0",1726916140067,2.11407375,2547.4,2547.3,5.78407825]
["bitfinex-derivatives","ETHF0:USTF0",1726916140266,2.11407375,2547.4,2547.3,5.78408225]
["bitfinex-derivatives","ETHF0:USTF0",1726916140471,2.11407673,2547.4,2547.3,5.78331351]
["bitfinex-derivatives","ETHF0:USTF0",1726916140878,0.57383968,2547.4,2547.3,4.94667556]
["bitfinex-derivatives","ETHF0:USTF0",1726916141471,0.57383968,2547.4,2547.3,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1726916142175,0.57383968,2547.4,2547.3,3.98080838]
["bitfinex-derivatives","ETHF0:USTF0",1726916142176,0.96632968,2547.4,2547.3,3.98080838]
["bitfinex-derivatives","ETHF0:USTF0",1726916142376,0.96632968,2547.4,2547.3,1.59924138]
["bitfinex-derivatives","ETHF0:USTF0",1726916142577,0.96632968,2547.4,2547.3,3.14416556]
["bitfinex-derivatives","ETHF0:USTF0",1726916142979,0.57383968,2547.4,2547.3,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1726916143183,2.62728969,2547.4,2547.3,3.02182593]
["bitfinex-derivatives","ETHF0:USTF0",1726916143780,0.57383968,2547.4,2547.3,1.99175138]
["bitfinex-derivatives","ETHF0:USTF0",1726916143980,0.57383968,2547.4,2547.3,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1726916145376,0.96633504,2547.4,2547.3,3.53672002]
["bitfinex-derivatives","ETHF0:USTF0",1726916145569,0.57384504,2547.4,2547.3,3.02189356]
["bitfinex-derivatives","ETHF0:USTF0",1726916145780,0.57384504,2547.4,2547.3,1.99179584]
["bitfinex-derivatives","ETHF0:USTF0",1726916146080,0.57384504,2547.4,2547.3,3.53672002]
["bitfinex-derivatives","ETHF0:USTF0",1726916149781,0.96633504,2547.4,2547.3,3.53672002]
["bitfinex-derivatives","ETHF0:USTF0",1726916150088,0.57384504,2547.4,2547.3,4.37340483]
["bitfinex-derivatives","ETHF0:USTF0",1726916150282,0.57384504,2547.4,2547.3,3.53672002]
["bitfinex-derivatives","ETHF0:USTF0",1726916150476,2.11410101,2547.4,2547.3,3.53672002]
["bitfinex-derivatives","ETHF0:USTF0",1726916150682,2.11410101,2547.4,2547.3,4.37339653]
["bitfinex-derivatives","ETHF0:USTF0",1726916150978,0.96633504,2547.4,2547.3,3.14421002]
["bitfinex-derivatives","ETHF0:USTF0",1726916151184,2.62729505,2547.4,2547.3,3.02190681]
["bitfinex-derivatives","ETHF0:USTF0",1726916152186,0.57384504,2547.4,2547.3,3.53672002]
["bitfinex-derivatives","ETHF0:USTF0",1726916152890,0.57384504,2547.4,2547.3,3.01383707]
["bitfinex-derivatives","ETHF0:USTF0",1726916153185,0.57384504,2547.4,2547.3,2.51477007]
["bitfinex-derivatives","ETHF0:USTF0",1726916153387,0.57384504,2547.4,2547.3,4.05969861]
["bitfinex-derivatives","ETHF0:USTF0",1726916155081,2.62729173,2547.4,2547.3,4.05921331]
["bitfinex-derivatives","ETHF0:USTF0",1726916155387,2.62729173,2547.4,2547.3,3.5444856]
["bitfinex-derivatives","ETHF0:USTF0",1726916155780,2.62729173,2547.4,2547.3,2.51428913]
["bitfinex-derivatives","ETHF0:USTF0",1726916156383,2.62729173,2547.4,2547.3,3.53627872]
["bitfinex-derivatives","ETHF0:USTF0",1726916156883,2.62729173,2547.4,2547.3,4.05927404]
["bitfinex-derivatives","ETHF0:USTF0",1726916157276,2.62729173,2547.4,2547.3,2.51434986]
["bitfinex-derivatives","ETHF0:USTF0",1726916157471,2.62729173,2547.4,2547.3,3.54465904]
["bitfinex-derivatives","ETHF0:USTF0",1726916158081,2.62729173,2547.4,2547.3,3.54468833]
["bitfinex-derivatives","ETHF0:USTF0",1726916158488,2.62729173,2547.4,2547.3,4.05930333]
["bitfinex-derivatives","ETHF0:USTF0",1726916159081,2.62729173,2547.4,2547.3,3.66679333]
["bitfinex-derivatives","ETHF0:USTF0",1726916159283,16.49097172,2547.4,2547.3,2.07632912]
["bitfinex-derivatives","ETHF0:USTF0",1726916159490,17.86651257,2547.4,2547.1,1.03037756]
["bitfinex-derivatives","ETHF0:USTF0",1726916159677,0.39254,2547.1,2547.0,1.03037756]
["bitfinex-derivatives","ETHF0:USTF0",1726916159882,0.39254,2547.1,2547.0,2.10617403]
["bitfinex-derivatives","ETHF0:USTF0",1726916159883,5.85052706,2547.1,2547.0,2.10617403]
["bitfinex-derivatives","ETHF0:USTF0",1726916160075,10.17662706,2547.1,2547.0,2.10617403]
["bitfinex-derivatives","ETHF0:USTF0",1726916160387,10.17662706,2547.1,2547.0,1.03037756]
["bitfinex-derivatives","ETHF0:USTF0",1726916161886,6.25022706,2547.1,2547.0,1.43787756]
["bitfinex-derivatives","ETHF0:USTF0",1726916162089,4.19638172,2547.1,2547.0,2.51331847]
["bitfinex-derivatives","ETHF0:USTF0",1726916162387,8.12278172,2547.1,2547.0,2.51331847]
["bitfinex-derivatives","ETHF0:USTF0",1726916162585,5.73587945,2547.1,2547.0,2.92011847]
["bitfinex-derivatives","ETHF0:USTF0",1726916162794,9.66230766,2547.1,2547.0,2.91994719]
["bitfinex-derivatives","ETHF0:USTF0",1726916163086,5.73590766,2547.1,2547.0,2.91994719]
["bitfinex-derivatives","ETHF0:USTF0",1726916163293,9.66230812,2547.1,2547.0,2.91995225]
["bitfinex-derivatives","ETHF0:USTF0",1726916163583,9.66230812,2547.1,2547.0,1.84467756]
["bitfinex-derivatives","ETHF0:USTF0",1726916163978,5.73590812,2547.1,2547.0,1.84467756]
["bitfinex-derivatives","ETHF0:USTF0",1726916164181,9.66214303,2547.1,2547.0,1.84467756]
["bitfinex-derivatives","ETHF0:USTF0",1726916164384,5.73574303,2547.1,2547.0,1.84467756]
["bitfinex-derivatives","ETHF0:USTF0",1726916165086,9.66214303,2547.1,2547.0,1.84467756]
["bitfinex-derivatives","ETHF0:USTF0",1726916165482,5.73574303,2547.1,2547.0,1.84467756]
["bitfinex-derivatives","ETHF0:USTF0",1726916165678,9.66214303,2547.1,2547.0,1.84467756]
["bitfinex-derivatives","ETHF0:USTF0",1726916165877,9.66214356,2547.1,2547.0,1.84467756]
["bitfinex-derivatives","ETHF0:USTF0",1726916166588,2.33157264,2547.1,2547.0,1.84467756]
["bitfinex-derivatives","ETHF0:USTF0",1726916166789,6.25797264,2547.1,2547.0,1.84467756]
["bitfinex-derivatives","ETHF0:USTF0",1726916166988,6.45434435,2547.1,2547.0,1.43787756]
["bitfinex-derivatives","ETHF0:USTF0",1726916167186,6.25797264,2547.1,2547.0,1.43787756]
["bitfinex-derivatives","ETHF0:USTF0",1726916168081,2.52794487,2547.1,2547.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726916168282,2.33157264,2547.1,2547.0,1.43787756]
["bitfinex-derivatives","ETHF0:USTF0",1726916168482,2.33157264,2547.1,2547.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726916173393,0.79224,2547.1,2547.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726916173894,2.33157264,2547.1,2547.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726916174186,1.93903264,2547.1,2547.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726916174377,1.93903264,2547.1,2547.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726916174378,1.42510281,2547.1,2547.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726916176087,1.42510281,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916178291,1.81756922,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916178496,0.79224,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916178886,1.81756133,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916180093,1.81756302,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916180293,0.79224,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916180789,1.42501413,2547.1,2547.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726916181188,1.81755413,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916181992,1.81754977,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916182493,0.79224,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916183095,1.81756122,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916183987,1.81756122,2547.1,2547.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726916184187,0.79224,2547.1,2547.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726916184592,1.81758669,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916184790,0.79224,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916185091,0.79224,2547.1,2547.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726916185092,1.81760312,2547.1,2547.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726916185299,1.8175976,2547.1,2547.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726916185992,0.79224,2547.1,2547.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726916187595,2.33157264,2547.1,2547.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726916187796,2.33157264,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916193787,1.93903264,2547.1,2547.0,2.35961687]
["bitfinex-derivatives","ETHF0:USTF0",1726916194190,1.93903264,2547.1,2547.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726916194400,1.93903264,2547.1,2547.0,1.32927502]
["bitfinex-derivatives","ETHF0:USTF0",1726916194706,1.93903264,2547.1,2547.0,2.23552756]
["bitfinex-derivatives","ETHF0:USTF0",1726916195000,1.93903264,2547.1,2547.0,2.75219385]
["bitfinex-derivatives","ETHF0:USTF0",1726916195700,1.53933264,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726916195889,1.02600263,2547.2,2547.1,3.52690302]
["bitfinex-derivatives","ETHF0:USTF0",1726916196195,2.41884534,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916196196,1.02600263,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916196392,1.02600263,2547.4,2547.3,3.52577686]
["bitfinex-derivatives","ETHF0:USTF0",1726916196994,1.02600263,2547.4,2547.3,3.54584588]
["bitfinex-derivatives","ETHF0:USTF0",1726916197398,1.02600263,2547.5,2547.3,3.54584588]
["bitfinex-derivatives","ETHF0:USTF0",1726916197595,1.02600263,2547.5,2547.4,1.54576473]
["bitfinex-derivatives","ETHF0:USTF0",1726916197798,1.02600263,2547.5,2547.4,2.33485473]
["bitfinex-derivatives","ETHF0:USTF0",1726916198703,1.02600263,2547.5,2547.4,1.81817436]
["bitfinex-derivatives","ETHF0:USTF0",1726916199501,1.02600263,2547.5,2547.4,2.33467841]
["bitfinex-derivatives","ETHF0:USTF0",1726916200308,1.02600263,2547.5,2547.4,1.81817436]
["bitfinex-derivatives","ETHF0:USTF0",1726916202104,1.02600263,2547.5,2547.4,2.33460507]
["bitfinex-derivatives","ETHF0:USTF0",1726916202300,1.02600263,2547.5,2547.4,1.81817436]
["bitfinex-derivatives","ETHF0:USTF0",1726916204700,1.02600263,2547.5,2547.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1726916205407,1.02600263,2547.5,2547.4,1.81817436]
["bitfinex-derivatives","ETHF0:USTF0",1726916206212,1.41846263,2547.6,2547.4,1.81817436]
["bitfinex-derivatives","ETHF0:USTF0",1726916206512,1.41846263,2547.6,2547.4,1.81816436]
["bitfinex-derivatives","ETHF0:USTF0",1726916208714,1.41846263,2547.6,2547.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726916217619,1.79466263,2547.6,2547.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726916221721,2.81220263,2547.6,2547.3,1.41118436]
["bitfinex-derivatives","ETHF0:USTF0",1726916222016,0.39249,2547.4,2547.3,1.41118436]
["bitfinex-derivatives","ETHF0:USTF0",1726916222418,0.39249,2547.5,2547.3,1.80369436]
["bitfinex-derivatives","ETHF0:USTF0",1726916222911,0.386,2547.4,2547.3,1.80369436]
["bitfinex-derivatives","ETHF0:USTF0",1726916223224,0.386,2547.4,2547.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726916223225,0.39251,2547.3,2547.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726916223421,0.79241,2547.3,2547.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726916226722,0.39252,2547.2,2547.1,1.02908436]
["bitfinex-derivatives","ETHF0:USTF0",1726916231330,0.39252,2547.2,2547.1,1.54539371]
["bitfinex-derivatives","ETHF0:USTF0",1726916231721,0.39252,2547.2,2547.1,1.02908436]
["bitfinex-derivatives","ETHF0:USTF0",1726916232223,0.39252,2547.2,2547.1,1.54543795]
["bitfinex-derivatives","ETHF0:USTF0",1726916234232,0.39252,2547.2,2547.1,1.54546259]
["bitfinex-derivatives","ETHF0:USTF0",1726916235719,0.39252,2547.2,2547.1,2.63614883]
["bitfinex-derivatives","ETHF0:USTF0",1726916236030,0.39252,2547.2,2547.1,2.63614898]
["bitfinex-derivatives","ETHF0:USTF0",1726916236231,0.39252,2547.2,2547.1,2.63614918]
["bitfinex-derivatives","ETHF0:USTF0",1726916237532,0.39252,2547.2,2547.1,2.63630256]
["bitfinex-derivatives","ETHF0:USTF0",1726916237739,1.41852263,2547.2,2547.1,2.63630256]
["bitfinex-derivatives","ETHF0:USTF0",1726916238034,0.39252,2547.2,2547.1,2.63630256]
["bitfinex-derivatives","ETHF0:USTF0",1726916238531,0.39252,2547.2,2547.1,3.15104622]
["bitfinex-derivatives","ETHF0:USTF0",1726916238734,1.41852263,2547.2,2547.1,1.6072182]
["bitfinex-derivatives","ETHF0:USTF0",1726916239035,1.41852263,2547.2,2547.1,1.60747734]
["bitfinex-derivatives","ETHF0:USTF0",1726916239223,1.41852263,2547.2,2547.1,2.6366047]
["bitfinex-derivatives","ETHF0:USTF0",1726916239430,1.41852263,2547.2,2547.1,3.15130536]
["bitfinex-derivatives","ETHF0:USTF0",1726916240234,1.41852263,2547.2,2547.1,1.60747734]
["bitfinex-derivatives","ETHF0:USTF0",1726916240428,1.41852263,2547.2,2547.1,3.15130536]
["bitfinex-derivatives","ETHF0:USTF0",1726916241037,1.41852263,2547.2,2547.1,3.15144454]
["bitfinex-derivatives","ETHF0:USTF0",1726916243638,1.02600263,2547.2,2547.1,3.54398454]
["bitfinex-derivatives","ETHF0:USTF0",1726916243838,1.02600263,2547.2,2547.1,3.54423602]
["bitfinex-derivatives","ETHF0:USTF0",1726916244035,1.41852263,2547.3,2547.1,3.54423602]
["bitfinex-derivatives","ETHF0:USTF0",1726916244245,1.41852263,2547.3,2547.2,2.1205381]
["bitfinex-derivatives","ETHF0:USTF0",1726916244540,1.93185264,2547.3,2547.2,1.54602529]
["bitfinex-derivatives","ETHF0:USTF0",1726916245342,1.93185264,2547.3,2547.2,1.02934089]
["bitfinex-derivatives","ETHF0:USTF0",1726916245839,1.93185264,2547.3,2547.2,1.54603373]
["bitfinex-derivatives","ETHF0:USTF0",1726916245840,2.31575264,2547.3,2547.2,1.54603373]
["bitfinex-derivatives","ETHF0:USTF0",1726916246041,2.31575264,2547.3,2547.2,1.02934089]
["bitfinex-derivatives","ETHF0:USTF0",1726916246634,2.31575264,2547.3,2547.2,1.54603298]
["bitfinex-derivatives","ETHF0:USTF0",1726916247237,2.31575264,2547.3,2547.2,1.02934089]
["bitfinex-derivatives","ETHF0:USTF0",1726916247638,2.31575264,2547.3,2547.2,1.54602566]
["bitfinex-derivatives","ETHF0:USTF0",1726916247842,2.31575264,2547.3,2547.2,1.02934089]
["bitfinex-derivatives","ETHF0:USTF0",1726916248139,2.31575264,2547.3,2547.2,1.54602877]
["bitfinex-derivatives","ETHF0:USTF0",1726916249131,2.31575264,2547.3,2547.2,1.54603371]
["bitfinex-derivatives","ETHF0:USTF0",1726916249332,2.31575264,2547.3,2547.2,1.02934089]
["bitfinex-derivatives","ETHF0:USTF0",1726916250437,2.31575264,2547.3,2547.2,1.54603594]
["bitfinex-derivatives","ETHF0:USTF0",1726916250833,2.31575264,2547.3,2547.2,1.02934089]
["bitfinex-derivatives","ETHF0:USTF0",1726916253342,2.31575264,2547.3,2547.2,1.54605806]
["bitfinex-derivatives","ETHF0:USTF0",1726916253938,2.31575264,2547.3,2547.2,1.02934089]
["bitfinex-derivatives","ETHF0:USTF0",1726916255145,2.51211304,2547.3,2547.2,1.02934089]
["bitfinex-derivatives","ETHF0:USTF0",1726916255540,2.31575264,2547.3,2547.2,1.54609337]
["bitfinex-derivatives","ETHF0:USTF0",1726916256544,2.51211256,2547.3,2547.2,1.54609337]
["bitfinex-derivatives","ETHF0:USTF0",1726916257142,2.51211256,2547.3,2547.2,1.02934089]
["bitfinex-derivatives","ETHF0:USTF0",1726916257345,0.39252,2547.2,2547.1,1.02934089]
["bitfinex-derivatives","ETHF0:USTF0",1726916257644,1.93174729,2547.2,2547.1,2.63752811]
["bitfinex-derivatives","ETHF0:USTF0",1726916258240,1.93174729,2547.2,2547.1,1.54613442]
["bitfinex-derivatives","ETHF0:USTF0",1726916258545,1.93174729,2547.2,2547.1,2.12075851]
["bitfinex-derivatives","ETHF0:USTF0",1726916258743,1.93174729,2547.2,2547.1,2.63756642]
["bitfinex-derivatives","ETHF0:USTF0",1726916260548,0.58888158,2547.2,2547.1,1.5461488]
["bitfinex-derivatives","ETHF0:USTF0",1726916261051,0.58888158,2547.2,2547.1,1.54621573]
["bitfinex-derivatives","ETHF0:USTF0",1726916261241,0.58888158,2547.2,2547.1,1.54622608]
["bitfinex-derivatives","ETHF0:USTF0",1726916261751,0.58888158,2547.2,2547.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726916261752,0.39254,2547.1,2547.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726916261953,4.26070716,2547.1,2547.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726916262248,4.45709267,2547.1,2547.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726916262639,2.40462551,2547.1,2547.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726916263248,2.4046332,2547.1,2547.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726916263749,4.45655934,2547.1,2547.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726916265249,7.66435934,2547.1,2547.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726916266842,11.19821934,2547.1,2546.8,1.42924089]
["bitfinex-derivatives","ETHF0:USTF0",1726916267042,0.39257,2546.9,2546.8,1.42924089]
["bitfinex-derivatives","ETHF0:USTF0",1726916267341,1.93114518,2546.9,2546.8,1.42924089]
["bitfinex-derivatives","ETHF0:USTF0",1726916267546,1.41823301,2546.9,2546.8,1.42924089]
["bitfinex-derivatives","ETHF0:USTF0",1726916267751,1.93114518,2546.9,2546.8,1.42924089]
["bitfinex-derivatives","ETHF0:USTF0",1726916268046,1.93114518,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916268849,1.41821605,2546.9,2546.8,1.42924089]
["bitfinex-derivatives","ETHF0:USTF0",1726916269053,0.39257,2546.9,2546.8,1.42924089]
["bitfinex-derivatives","ETHF0:USTF0",1726916269554,1.41826302,2546.9,2546.8,1.42924089]
["bitfinex-derivatives","ETHF0:USTF0",1726916269751,1.93114518,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916270456,0.39257,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916270651,1.93114518,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916270843,1.41819121,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916271550,0.39257,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916271750,1.93114518,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916272557,0.39257,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916272856,1.41789429,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916273156,0.39257,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916273449,1.93114518,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916273647,1.41783196,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916273851,1.4178389,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916274154,0.39257,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916274552,1.41777421,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916274958,1.417797,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916275655,1.025227,2546.9,2546.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1726916275856,1.417797,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916283159,1.417797,2546.9,2546.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1726916283160,1.025227,2546.9,2546.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1726916283357,1.417797,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916283556,1.025227,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916284863,1.025227,2546.9,2546.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1726916285468,1.417797,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916286860,1.417797,2546.9,2546.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1726916287169,1.417797,2546.9,2546.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726916290564,1.417797,2546.9,2546.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1726916292979,1.025227,2546.9,2546.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1726916293466,1.417797,2546.9,2546.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1726916294269,1.025227,2546.9,2546.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1726916294468,1.025227,2546.9,2546.8,1.82183089]
["bitfinex-derivatives","ETHF0:USTF0",1726916294664,1.91307518,2547.0,2546.8,1.82183089]
["bitfinex-derivatives","ETHF0:USTF0",1726916294665,1.025227,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726916294866,1.025227,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726916295071,1.025227,2547.1,2547.0,2.18029089]
["bitfinex-derivatives","ETHF0:USTF0",1726916295476,1.025227,2547.1,2547.0,2.69673958]
["bitfinex-derivatives","ETHF0:USTF0",1726916295676,1.417767,2547.1,2547.0,2.18029089]
["bitfinex-derivatives","ETHF0:USTF0",1726916296781,1.025227,2547.1,2547.0,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1726916296984,1.025227,2547.1,2547.0,2.18029089]
["bitfinex-derivatives","ETHF0:USTF0",1726916297283,1.025227,2547.1,2547.0,2.69678462]
["bitfinex-derivatives","ETHF0:USTF0",1726916297476,1.025227,2547.1,2547.0,2.69678314]
["bitfinex-derivatives","ETHF0:USTF0",1726916297682,1.025227,2547.1,2547.0,2.6967829]
["bitfinex-derivatives","ETHF0:USTF0",1726916297878,1.025227,2547.1,2547.0,2.69678167]
["bitfinex-derivatives","ETHF0:USTF0",1726916298082,1.025227,2547.1,2547.0,2.69678195]
["bitfinex-derivatives","ETHF0:USTF0",1726916299779,1.025227,2547.1,2547.0,2.69683754]
["bitfinex-derivatives","ETHF0:USTF0",1726916300686,1.025227,2547.1,2547.0,2.69686785]
["bitfinex-derivatives","ETHF0:USTF0",1726916300890,1.025227,2547.1,2547.0,2.69686694]
["bitfinex-derivatives","ETHF0:USTF0",1726916301090,1.025227,2547.1,2547.0,2.18029089]
["bitfinex-derivatives","ETHF0:USTF0",1726916301293,1.025227,2547.1,2547.0,2.69690185]
["bitfinex-derivatives","ETHF0:USTF0",1726916302486,1.025227,2547.1,2547.0,3.78565805]
["bitfinex-derivatives","ETHF0:USTF0",1726916302785,1.025227,2547.1,2547.0,3.78565435]
["bitfinex-derivatives","ETHF0:USTF0",1726916302985,1.417767,2547.1,2547.0,2.18029089]
["bitfinex-derivatives","ETHF0:USTF0",1726916303186,1.025227,2547.1,2547.0,2.18029089]
["bitfinex-derivatives","ETHF0:USTF0",1726916303386,2.31421518,2547.2,2547.0,2.69693147]
["bitfinex-derivatives","ETHF0:USTF0",1726916303590,2.31421518,2547.2,2547.0,2.18029089]
["bitfinex-derivatives","ETHF0:USTF0",1726916305593,1.53857518,2547.1,2547.0,2.18029089]
["bitfinex-derivatives","ETHF0:USTF0",1726916305784,1.53857518,2547.1,2547.0,3.78591861]
["bitfinex-derivatives","ETHF0:USTF0",1726916306187,1.53857518,2547.1,2547.0,3.78591876]
["bitfinex-derivatives","ETHF0:USTF0",1726916307091,1.53857518,2547.1,2547.0,3.78594535]
["bitfinex-derivatives","ETHF0:USTF0",1726916307599,1.53857518,2547.1,2547.0,3.78592813]
["bitfinex-derivatives","ETHF0:USTF0",1726916308591,2.31421518,2547.2,2547.0,3.7851107]
["bitfinex-derivatives","ETHF0:USTF0",1726916308786,1.53857518,2547.1,2547.0,2.18029089]
["bitfinex-derivatives","ETHF0:USTF0",1726916309087,1.53857518,2547.1,2547.0,2.69703266]
["bitfinex-derivatives","ETHF0:USTF0",1726916309290,1.53857518,2547.1,2547.0,2.69703583]
["bitfinex-derivatives","ETHF0:USTF0",1726916312793,1.53857518,2547.1,2547.0,2.18029089]
["bitfinex-derivatives","ETHF0:USTF0",1726916312996,1.53857518,2547.1,2547.0,2.6969972]
["bitfinex-derivatives","ETHF0:USTF0",1726916313508,0.77564,2547.2,2547.0,2.6969972]
["bitfinex-derivatives","ETHF0:USTF0",1726916313509,1.92167518,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726916313691,2.11803894,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726916313998,1.92167518,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916314399,2.31419518,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916314702,2.31419518,2547.2,2547.1,1.43654089]
["bitfinex-derivatives","ETHF0:USTF0",1726916314999,2.51056286,2547.2,2547.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726916315194,2.51056204,2547.2,2547.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726916315995,2.31419518,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916317601,2.31419518,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916318102,2.31419518,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916318600,1.93109518,2547.2,2547.1,2.34572982]
["bitfinex-derivatives","ETHF0:USTF0",1726916318998,1.93109518,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916319398,1.93109518,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916319793,2.12745945,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916319994,1.53857518,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916320901,1.53857518,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916321103,1.53857518,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916321306,1.73493997,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916322106,1.53857518,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916323203,1.53857518,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916323605,1.73493835,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916324200,1.53857518,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916326003,1.93109518,2547.2,2547.1,1.43654089]
["bitfinex-derivatives","ETHF0:USTF0",1726916326304,1.53857518,2547.2,2547.1,1.43654089]
["bitfinex-derivatives","ETHF0:USTF0",1726916326512,1.53857518,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916326711,1.93109518,2547.2,2547.1,1.43654089]
["bitfinex-derivatives","ETHF0:USTF0",1726916326898,1.53857518,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916327100,1.7349367,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916327707,0.19636152,2547.2,2547.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726916328011,1.53968322,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916328311,1.73604474,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916328903,2.12856474,2547.2,2547.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726916329209,1.73604474,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916329706,1.73604474,2547.2,2547.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726916329906,1.73604474,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916330102,1.7361766,2547.2,2547.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726916330304,1.7361766,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916331405,1.7361766,2547.2,2547.1,2.34588626]
["bitfinex-derivatives","ETHF0:USTF0",1726916332005,1.7361766,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916332307,0.19636821,2547.2,2547.1,2.34588322]
["bitfinex-derivatives","ETHF0:USTF0",1726916332516,0.19636821,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916332708,0.19636821,2547.2,2547.1,2.34592095]
["bitfinex-derivatives","ETHF0:USTF0",1726916333007,0.19636821,2547.2,2547.1,2.34592104]
["bitfinex-derivatives","ETHF0:USTF0",1726916333214,3.03231435,2547.3,2547.1,2.34592104]
["bitfinex-derivatives","ETHF0:USTF0",1726916333414,3.03231435,2547.3,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916333415,0.19636821,2547.2,2547.1,1.82908089]
["bitfinex-derivatives","ETHF0:USTF0",1726916334312,0.19636821,2547.2,2547.1,2.34600487]
["bitfinex-derivatives","ETHF0:USTF0",1726916335017,0.19636373,2547.2,2547.1,2.34600487]
["bitfinex-derivatives","ETHF0:USTF0",1726916335402,2.24828987,2547.2,2547.1,2.34600487]
["bitfinex-derivatives","ETHF0:USTF0",1726916337318,2.24828987,2547.2,2547.1,2.34609776]
["bitfinex-derivatives","ETHF0:USTF0",1726916338811,2.05192614,2547.2,2547.1,1.95355776]
["bitfinex-derivatives","ETHF0:USTF0",1726916339011,2.24828987,2547.2,2547.1,1.95355776]
["bitfinex-derivatives","ETHF0:USTF0",1726916339413,2.05192614,2547.2,2547.1,1.95355776]
["bitfinex-derivatives","ETHF0:USTF0",1726916339613,2.24828987,2547.2,2547.1,1.95355776]
["bitfinex-derivatives","ETHF0:USTF0",1726916339819,2.24829315,2547.2,2547.1,2.34609776]
["bitfinex-derivatives","ETHF0:USTF0",1726916340514,2.25164568,2547.2,2547.1,3.43359635]
["bitfinex-derivatives","ETHF0:USTF0",1726916340816,2.25164568,2547.2,2547.1,2.40425546]
["bitfinex-derivatives","ETHF0:USTF0",1726916341512,2.2516252,2547.2,2547.1,2.40425546]
["bitfinex-derivatives","ETHF0:USTF0",1726916341718,0.19636701,2547.2,2547.1,2.91783314]
["bitfinex-derivatives","ETHF0:USTF0",1726916341914,0.19636701,2547.2,2547.1,3.43513632]
["bitfinex-derivatives","ETHF0:USTF0",1726916342719,2.05533797,2547.2,2547.1,3.43513632]
["bitfinex-derivatives","ETHF0:USTF0",1726916342917,2.25170498,2547.2,2547.1,2.40454177]
["bitfinex-derivatives","ETHF0:USTF0",1726916343110,2.25170498,2547.2,2547.1,3.94836979]
["bitfinex-derivatives","ETHF0:USTF0",1726916343309,2.25170274,2547.2,2547.1,3.94835836]
["bitfinex-derivatives","ETHF0:USTF0",1726916344122,0.19636477,2547.2,2547.1,3.04261002]
["bitfinex-derivatives","ETHF0:USTF0",1726916344315,2.05534184,2547.2,2547.1,2.40453034]
["bitfinex-derivatives","ETHF0:USTF0",1726916344508,2.25170661,2547.2,2547.1,3.94835836]
["bitfinex-derivatives","ETHF0:USTF0",1726916345020,2.25170661,2547.2,2547.1,3.43105518]
["bitfinex-derivatives","ETHF0:USTF0",1726916345213,2.25170661,2547.2,2547.1,3.94835423]
["bitfinex-derivatives","ETHF0:USTF0",1726916347820,0.58888477,2547.2,2547.1,3.04260283]
["bitfinex-derivatives","ETHF0:USTF0",1726916348120,0.58888477,2547.2,2547.1,2.52532612]
["bitfinex-derivatives","ETHF0:USTF0",1726916348121,0.39252,2547.2,2547.1,2.52532612]
["bitfinex-derivatives","ETHF0:USTF0",1726916348315,2.25166204,2547.2,2547.1,2.40456604]
["bitfinex-derivatives","ETHF0:USTF0",1726916349017,2.2512555,2547.2,2547.1,2.40456604]
["bitfinex-derivatives","ETHF0:USTF0",1726916350216,0.19636927,2547.2,2547.1,3.43517608]
["bitfinex-derivatives","ETHF0:USTF0",1726916350614,2.05469932,2547.2,2547.1,3.43517608]
["bitfinex-derivatives","ETHF0:USTF0",1726916350923,0.19636927,2547.2,2547.1,3.43517608]
["bitfinex-derivatives","ETHF0:USTF0",1726916352723,2.05464857,2547.2,2547.1,3.43517608]
["bitfinex-derivatives","ETHF0:USTF0",1726916352923,0.19636831,2547.2,2547.1,3.04221878]
["bitfinex-derivatives","ETHF0:USTF0",1726916353715,5.29406653,2547.3,2547.1,3.04221878]
["bitfinex-derivatives","ETHF0:USTF0",1726916354021,0.19636831,2547.2,2547.1,1.43781004]
["bitfinex-derivatives","ETHF0:USTF0",1726916354227,3.35133664,2547.3,2547.1,1.43781004]
["bitfinex-derivatives","ETHF0:USTF0",1726916354425,3.35133664,2547.3,2547.1,1.95511543]
["bitfinex-derivatives","ETHF0:USTF0",1726916354615,3.35133664,2547.3,2547.1,1.43781004]
["bitfinex-derivatives","ETHF0:USTF0",1726916355220,0.78402,2547.3,2547.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726916356526,0.19636831,2547.2,2547.1,1.43780248]
["bitfinex-derivatives","ETHF0:USTF0",1726916356727,0.19636831,2547.2,2547.1,1.95511385]
["bitfinex-derivatives","ETHF0:USTF0",1726916356929,0.19636831,2547.2,2547.1,2.34765385]
["bitfinex-derivatives","ETHF0:USTF0",1726916357331,0.19636831,2547.2,2547.1,1.83034248]
["bitfinex-derivatives","ETHF0:USTF0",1726916357633,3.35228611,2547.3,2547.1,2.34765553]
["bitfinex-derivatives","ETHF0:USTF0",1726916357927,3.35228611,2547.3,2547.2,0.51731305]
["bitfinex-derivatives","ETHF0:USTF0",1726916360829,3.35228611,2547.3,2547.2,0.51731897]
["bitfinex-derivatives","ETHF0:USTF0",1726916362750,3.35228611,2547.3,2547.2,0.51731945]
["bitfinex-derivatives","ETHF0:USTF0",1726916363138,5.29504278,2547.3,2547.2,1.54792193]
["bitfinex-derivatives","ETHF0:USTF0",1726916363745,5.29504278,2547.3,2547.2,1.54793301]
["bitfinex-derivatives","ETHF0:USTF0",1726916363951,5.29504278,2547.3,2547.2,1.03060248]
["bitfinex-derivatives","ETHF0:USTF0",1726916364245,3.35228611,2547.3,2547.2,1.54792738]
["bitfinex-derivatives","ETHF0:USTF0",1726916364638,3.35228611,2547.3,2547.2,1.54793624]
["bitfinex-derivatives","ETHF0:USTF0",1726916364845,3.35228611,2547.3,2547.2,1.54793719]
["bitfinex-derivatives","ETHF0:USTF0",1726916366245,3.35228611,2547.3,2547.2,1.03060248]
["bitfinex-derivatives","ETHF0:USTF0",1726916367738,3.35228611,2547.3,2547.2,1.54794307]
["bitfinex-derivatives","ETHF0:USTF0",1726916368045,5.29511524,2547.3,2547.1,1.43780248]
["bitfinex-derivatives","ETHF0:USTF0",1726916368250,0.19637222,2547.2,2547.1,1.43780248]
["bitfinex-derivatives","ETHF0:USTF0",1726916368452,0.19637222,2547.2,2547.1,3.0423061]
["bitfinex-derivatives","ETHF0:USTF0",1726916368648,2.05477812,2547.2,2547.1,2.01170362]
["bitfinex-derivatives","ETHF0:USTF0",1726916368851,0.19637222,2547.2,2547.1,3.04236841]
["bitfinex-derivatives","ETHF0:USTF0",1726916369249,0.58889222,2547.2,2547.1,3.04236841]
["bitfinex-derivatives","ETHF0:USTF0",1726916369455,0.19637222,2547.2,2547.1,3.04236841]
["bitfinex-derivatives","ETHF0:USTF0",1726916370246,2.05480148,2547.2,2547.1,3.55760734]
["bitfinex-derivatives","ETHF0:USTF0",1726916370453,0.19637222,2547.2,2547.1,2.01172624]
["bitfinex-derivatives","ETHF0:USTF0",1726916371450,0.19637222,2547.2,2547.1,3.55762996]
["bitfinex-derivatives","ETHF0:USTF0",1726916371767,2.05499213,2547.2,2547.1,3.55762996]
["bitfinex-derivatives","ETHF0:USTF0",1726916372052,0.19637222,2547.2,2547.1,2.01172624]
["bitfinex-derivatives","ETHF0:USTF0",1726916372250,0.58889222,2547.2,2547.1,3.04244583]
["bitfinex-derivatives","ETHF0:USTF0",1726916372559,0.58889222,2547.2,2547.1,3.55762996]
["bitfinex-derivatives","ETHF0:USTF0",1726916372857,0.58889222,2547.2,2547.1,2.01172624]
["bitfinex-derivatives","ETHF0:USTF0",1726916373349,1.94297801,2547.2,2547.1,3.04248114]
["bitfinex-derivatives","ETHF0:USTF0",1726916373559,0.19637222,2547.2,2547.1,2.52511864]
["bitfinex-derivatives","ETHF0:USTF0",1726916373750,0.19637222,2547.2,2547.1,3.0425139]
["bitfinex-derivatives","ETHF0:USTF0",1726916374353,1.74667072,2547.2,2547.1,3.0425139]
["bitfinex-derivatives","ETHF0:USTF0",1726916374555,0.19637222,2547.2,2547.1,3.0425139]
["bitfinex-derivatives","ETHF0:USTF0",1726916374756,5.29532051,2547.3,2547.1,3.0425139]
["bitfinex-derivatives","ETHF0:USTF0",1726916375061,1.94299978,2547.2,2547.1,1.4379549]
["bitfinex-derivatives","ETHF0:USTF0",1726916375352,4.51126589,2547.2,2547.1,3.04261871]
["bitfinex-derivatives","ETHF0:USTF0",1726916375549,0.19637222,2547.2,2547.1,3.04261871]
["bitfinex-derivatives","ETHF0:USTF0",1726916375750,0.19637222,2547.2,2547.1,2.01186381]
["bitfinex-derivatives","ETHF0:USTF0",1726916376153,1.94303641,2547.2,2547.1,3.04262159]
["bitfinex-derivatives","ETHF0:USTF0",1726916376357,1.94305979,2547.2,2547.1,3.04262159]
["bitfinex-derivatives","ETHF0:USTF0",1726916376657,0.19637222,2547.2,2547.1,2.01186381]
["bitfinex-derivatives","ETHF0:USTF0",1726916376862,1.94305438,2547.2,2547.1,3.04263036]
["bitfinex-derivatives","ETHF0:USTF0",1726916377049,1.94305438,2547.2,2547.1,2.52523085]
["bitfinex-derivatives","ETHF0:USTF0",1726916377255,1.94305438,2547.2,2547.1,3.04263717]
["bitfinex-derivatives","ETHF0:USTF0",1726916378259,0.19637222,2547.2,2547.1,3.04263717]
["bitfinex-derivatives","ETHF0:USTF0",1726916378458,1.94306344,2547.2,2547.1,3.04263717]
["bitfinex-derivatives","ETHF0:USTF0",1726916378649,1.94306384,2547.2,2547.1,3.04263717]
["bitfinex-derivatives","ETHF0:USTF0",1726916379451,0.19637222,2547.2,2547.1,3.04263717]
["bitfinex-derivatives","ETHF0:USTF0",1726916380157,0.19637222,2547.2,2547.1,3.04263769]
["bitfinex-derivatives","ETHF0:USTF0",1726916380366,5.29535002,2547.3,2547.1,2.52523137]
["bitfinex-derivatives","ETHF0:USTF0",1726916380654,3.35228611,2547.3,2547.2,1.03076707]
["bitfinex-derivatives","ETHF0:USTF0",1726916380857,5.2953399,2547.3,2547.2,1.54817123]
["bitfinex-derivatives","ETHF0:USTF0",1726916383460,4.5113199,2547.3,2547.2,3.02796904]
["bitfinex-derivatives","ETHF0:USTF0",1726916383663,1.54140783,2547.3,2547.2,9.64089933]
["bitfinex-derivatives","ETHF0:USTF0",1726916383863,1.02761606,2547.3,2547.2,7.57969437]
["bitfinex-derivatives","ETHF0:USTF0",1726916384052,0.40991606,2547.3,2547.2,11.98090058]
["bitfinex-derivatives","ETHF0:USTF0",1726916384259,2.42007407,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726916384565,2.05507407,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726916384760,2.05507407,2547.6,2547.5,3.05856662]
["bitfinex-derivatives","ETHF0:USTF0",1726916384965,2.05507407,2547.6,2547.5,3.05856976]
["bitfinex-derivatives","ETHF0:USTF0",1726916385166,2.05507407,2547.6,2547.5,2.54122054]
["bitfinex-derivatives","ETHF0:USTF0",1726916385366,2.05507407,2547.6,2547.5,2.54121412]
["bitfinex-derivatives","ETHF0:USTF0",1726916385567,2.44752407,2547.7,2547.5,1.42249423]
["bitfinex-derivatives","ETHF0:USTF0",1726916385758,2.05507407,2547.7,2547.5,1.03001423]
["bitfinex-derivatives","ETHF0:USTF0",1726916385958,2.05507407,2547.8,2547.6,2.44001423]
["bitfinex-derivatives","ETHF0:USTF0",1726916386156,2.44752407,2547.7,2547.6,2.44001423]
["bitfinex-derivatives","ETHF0:USTF0",1726916386372,0.39245,2547.7,2547.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726916386566,0.39245,2547.7,2547.6,1.03001423]
["bitfinex-derivatives","ETHF0:USTF0",1726916386968,0.39245,2547.7,2547.6,1.42711423]
["bitfinex-derivatives","ETHF0:USTF0",1726916387265,0.39245,2547.7,2547.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726916387462,0.39245,2547.7,2547.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726916390269,0.39244,2547.8,2547.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1726916391662,2.83427407,2547.9,2547.6,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1726916391867,0.77462,2547.9,2547.8,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726916392068,0.3822,2547.9,2547.8,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726916392377,0.3822,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916392665,0.77462,2547.9,2547.7,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726916392868,0.77462,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916393667,0.77462,2547.9,2547.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726916393870,0.77462,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916394167,0.77462,2547.9,2547.7,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726916394672,0.77462,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916395765,0.39241,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916395972,1.8015,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916396167,0.39242,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916396380,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916396968,0.39242,2547.9,2547.7,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726916397169,0.09659663,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726916403473,0.09659663,2547.8,2547.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1726916414180,0.48902663,2547.8,2547.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1726916414877,0.89332663,2547.8,2547.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1726916415077,0.50089663,2547.8,2547.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1726916415584,0.50089663,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726916415585,0.89333663,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726916415783,0.89333663,2547.8,2547.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726916416279,0.09659663,2547.7,2547.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1726916416476,0.48904663,2547.7,2547.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1726916422892,0.09659663,2547.7,2547.6,1.80237423]
["bitfinex-derivatives","ETHF0:USTF0",1726916423285,0.48904663,2547.7,2547.6,1.80237423]
["bitfinex-derivatives","ETHF0:USTF0",1726916423481,0.09659663,2547.7,2547.6,1.80237423]
["bitfinex-derivatives","ETHF0:USTF0",1726916423683,0.09659663,2547.7,2547.6,3.21237423]
["bitfinex-derivatives","ETHF0:USTF0",1726916423885,0.09659663,2547.7,2547.6,4.32635496]
["bitfinex-derivatives","ETHF0:USTF0",1726916424087,0.09659663,2547.7,2547.6,3.21237423]
["bitfinex-derivatives","ETHF0:USTF0",1726916424286,0.09659663,2547.7,2547.6,4.3265411]
["bitfinex-derivatives","ETHF0:USTF0",1726916426189,0.09659663,2547.7,2547.6,3.72857168]
["bitfinex-derivatives","ETHF0:USTF0",1726916426381,0.09659663,2547.7,2547.6,4.84324377]
["bitfinex-derivatives","ETHF0:USTF0",1726916426581,0.09659663,2547.7,2547.6,4.32704632]
["bitfinex-derivatives","ETHF0:USTF0",1726916427183,0.09659663,2547.7,2547.6,4.84339666]
["bitfinex-derivatives","ETHF0:USTF0",1726916427395,0.09659663,2547.7,2547.6,5.35874084]
["bitfinex-derivatives","ETHF0:USTF0",1726916428989,0.09659663,2547.7,2547.6,5.35893358]
["bitfinex-derivatives","ETHF0:USTF0",1726916429287,0.09659663,2547.7,2547.6,3.81390021]
["bitfinex-derivatives","ETHF0:USTF0",1726916430091,0.09659663,2547.7,2547.6,4.64087664]
["bitfinex-derivatives","ETHF0:USTF0",1726916430396,0.09659663,2547.7,2547.6,12.85786905]
["bitfinex-derivatives","ETHF0:USTF0",1726916430596,0.09659663,2547.7,2547.6,13.25396905]
["bitfinex-derivatives","ETHF0:USTF0",1726916430786,0.09659663,2547.7,2547.6,54.05396905]
["bitfinex-derivatives","ETHF0:USTF0",1726916430988,0.09659663,2547.7,2547.6,50.12916905]
["bitfinex-derivatives","ETHF0:USTF0",1726916431993,0.09659663,2547.7,2547.6,48.78564954]
["bitfinex-derivatives","ETHF0:USTF0",1726916432187,0.09659663,2547.7,2547.6,50.13105467]
["bitfinex-derivatives","ETHF0:USTF0",1726916433599,0.09659663,2547.7,2547.6,50.13068014]
["bitfinex-derivatives","ETHF0:USTF0",1726916434402,0.09659663,2547.7,2547.6,48.07101018]
["bitfinex-derivatives","ETHF0:USTF0",1726916436992,0.09659663,2547.7,2547.6,48.07210368]
["bitfinex-derivatives","ETHF0:USTF0",1726916437805,0.09659663,2547.7,2547.6,46.72812413]
["bitfinex-derivatives","ETHF0:USTF0",1726916438096,0.09659663,2547.7,2547.6,48.07262875]
["bitfinex-derivatives","ETHF0:USTF0",1726916438291,0.09659663,2547.7,2547.6,49.10684557]
["bitfinex-derivatives","ETHF0:USTF0",1726916438486,0.09659663,2547.7,2547.6,46.72812413]
["bitfinex-derivatives","ETHF0:USTF0",1726916438690,0.09659663,2547.7,2547.6,49.10684951]
["bitfinex-derivatives","ETHF0:USTF0",1726916439495,0.09659663,2547.7,2547.6,48.07262108]
["bitfinex-derivatives","ETHF0:USTF0",1726916439992,0.09659663,2547.7,2547.6,51.68333147]
["bitfinex-derivatives","ETHF0:USTF0",1726916440195,0.09659663,2547.7,2547.6,52.16271002]
["bitfinex-derivatives","ETHF0:USTF0",1726916441099,0.09659663,2547.7,2547.6,52.16255744]
["bitfinex-derivatives","ETHF0:USTF0",1726916441799,0.09659663,2547.7,2547.6,49.30457313]
["bitfinex-derivatives","ETHF0:USTF0",1726916442304,0.09659663,2547.7,2547.6,52.16238123]
["bitfinex-derivatives","ETHF0:USTF0",1726916445304,0.09659663,2547.7,2547.6,49.30457313]
["bitfinex-derivatives","ETHF0:USTF0",1726916445500,0.09659663,2547.7,2547.6,52.16211514]
["bitfinex-derivatives","ETHF0:USTF0",1726916446399,0.09659663,2547.7,2547.6,51.68281942]
["bitfinex-derivatives","ETHF0:USTF0",1726916446903,0.09659663,2547.7,2547.6,51.68245846]
["bitfinex-derivatives","ETHF0:USTF0",1726916448003,0.09659663,2547.7,2547.6,49.10595226]
["bitfinex-derivatives","ETHF0:USTF0",1726916448202,0.09659663,2547.7,2547.6,51.68245846]
["bitfinex-derivatives","ETHF0:USTF0",1726916448403,0.09659663,2547.7,2547.6,52.1616262]
["bitfinex-derivatives","ETHF0:USTF0",1726916448603,0.09659663,2547.7,2547.6,51.6823525]
["bitfinex-derivatives","ETHF0:USTF0",1726916448905,0.09659663,2547.7,2547.6,66.27538036]
["bitfinex-derivatives","ETHF0:USTF0",1726916449103,0.09659663,2547.7,2547.6,64.09467348]
["bitfinex-derivatives","ETHF0:USTF0",1726916449400,0.09659663,2547.7,2547.6,64.86122113]
["bitfinex-derivatives","ETHF0:USTF0",1726916449604,0.09659663,2547.7,2547.6,64.09442574]
["bitfinex-derivatives","ETHF0:USTF0",1726916451513,0.09659663,2547.7,2547.6,63.21840747]
["bitfinex-derivatives","ETHF0:USTF0",1726916451803,0.09659663,2547.7,2547.6,62.86962175]
["bitfinex-derivatives","ETHF0:USTF0",1726916452008,0.09659663,2547.7,2547.6,63.69644154]
["bitfinex-derivatives","ETHF0:USTF0",1726916452206,0.09659663,2547.7,2547.6,64.09209142]
["bitfinex-derivatives","ETHF0:USTF0",1726916454708,0.09659663,2547.7,2547.6,58.09209142]
["bitfinex-derivatives","ETHF0:USTF0",1726916454912,0.09659663,2547.7,2547.6,56.16749666]
["bitfinex-derivatives","ETHF0:USTF0",1726916455112,0.09659663,2547.7,2547.6,53.45490441]
["bitfinex-derivatives","ETHF0:USTF0",1726916455310,0.09659663,2547.7,2547.6,49.73260175]
["bitfinex-derivatives","ETHF0:USTF0",1726916455613,0.09659663,2547.7,2547.6,47.67398929]
["bitfinex-derivatives","ETHF0:USTF0",1726916456307,0.09659663,2547.7,2547.6,46.26398929]
["bitfinex-derivatives","ETHF0:USTF0",1726916456511,0.09659663,2547.7,2547.6,7.14267917]
["bitfinex-derivatives","ETHF0:USTF0",1726916457820,4.41384663,2547.7,2547.6,4.00367434]
["bitfinex-derivatives","ETHF0:USTF0",1726916458112,4.41384663,2547.7,2547.6,3.17685455]
["bitfinex-derivatives","ETHF0:USTF0",1726916458506,10.57295559,2547.7,2547.6,1.02939109]
["bitfinex-derivatives","ETHF0:USTF0",1726916458706,0.39246,2547.6,2547.5,1.02939109]
["bitfinex-derivatives","ETHF0:USTF0",1726916458910,2.30695776,2547.6,2547.5,1.02939109]
["bitfinex-derivatives","ETHF0:USTF0",1726916459112,10.69076,2547.6,2547.5,1.02939109]
["bitfinex-derivatives","ETHF0:USTF0",1726916459313,14.65554441,2547.6,2547.3,1.02939109]
["bitfinex-derivatives","ETHF0:USTF0",1726916459615,1.9335303,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916459807,1.93353626,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916460003,5.46663626,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916460205,5.85913626,2547.4,2547.2,1.42191109]
["bitfinex-derivatives","ETHF0:USTF0",1726916460416,0.09659663,2547.3,2547.2,1.42191109]
["bitfinex-derivatives","ETHF0:USTF0",1726916461207,4.02219663,2547.3,2547.2,1.42191109]
["bitfinex-derivatives","ETHF0:USTF0",1726916461411,5.95574289,2547.3,2547.1,1.02939109]
["bitfinex-derivatives","ETHF0:USTF0",1726916461612,5.95574289,2547.3,2547.1,1.42192109]
["bitfinex-derivatives","ETHF0:USTF0",1726916461613,0.3846,2547.2,2547.1,1.42192109]
["bitfinex-derivatives","ETHF0:USTF0",1726916461817,0.7572,2547.2,2547.1,41.19253]
["bitfinex-derivatives","ETHF0:USTF0",1726916462012,4.6828,2547.2,2547.1,41.19253]
["bitfinex-derivatives","ETHF0:USTF0",1726916462320,4.6828,2547.2,2547.1,42.22192109]
["bitfinex-derivatives","ETHF0:USTF0",1726916462516,4.77939663,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726916462723,5.17191663,2547.2,2547.0,1.42194109]
["bitfinex-derivatives","ETHF0:USTF0",1726916463020,0.4104,2547.1,2547.0,1.42194109]
["bitfinex-derivatives","ETHF0:USTF0",1726916463409,0.50699663,2547.1,2547.0,1.42194109]
["bitfinex-derivatives","ETHF0:USTF0",1726916464418,4.43339663,2547.1,2547.0,1.02939109]
["bitfinex-derivatives","ETHF0:USTF0",1726916464715,4.43339663,2547.1,2546.9,1.54407648]
["bitfinex-derivatives","ETHF0:USTF0",1726916464716,4.82593663,2547.1,2546.9,1.42195109]
["bitfinex-derivatives","ETHF0:USTF0",1726916464921,0.89953663,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726916465112,0.89953663,2547.1,2546.8,1.42197109]
["bitfinex-derivatives","ETHF0:USTF0",1726916465113,4.31895,2547.0,2546.8,1.42197109]
["bitfinex-derivatives","ETHF0:USTF0",1726916465312,4.31895,2547.0,2546.7,2.95407648]
["bitfinex-derivatives","ETHF0:USTF0",1726916465313,0.39257,2546.9,2546.7,1.02939109]
["bitfinex-derivatives","ETHF0:USTF0",1726916465623,0.47979663,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726916465920,0.85269663,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726916466915,0.85269663,2546.8,2546.7,41.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726916467317,0.85269663,2546.8,2546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726916467524,0.85269663,2546.8,2546.7,41.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726916475714,1.24528663,2546.8,2546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726916475917,0.39263,2546.6,2546.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1726916476117,3.97861,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726916476525,0.77081,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726916477617,0.77081,2546.7,2546.5,41.19263]
["bitfinex-derivatives","ETHF0:USTF0",1726916478621,0.39262,2546.6,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726916478920,0.77081,2546.7,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726916479121,0.77081,2546.7,2546.5,41.19263]
["bitfinex-derivatives","ETHF0:USTF0",1726916479628,0.3782,2546.7,2546.5,41.19263]
["bitfinex-derivatives","ETHF0:USTF0",1726916482531,0.7708,2546.7,2546.5,41.19263]
["bitfinex-derivatives","ETHF0:USTF0",1726916485235,0.7708,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726916485632,0.39262,2546.6,2546.5,41.19262]
["bitfinex-derivatives","ETHF0:USTF0",1726916485831,0.3782,2546.7,2546.5,41.19262]
["bitfinex-derivatives","ETHF0:USTF0",1726916486224,0.77081,2546.7,2546.5,41.19262]
["bitfinex-derivatives","ETHF0:USTF0",1726916486624,0.77081,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726916487837,0.77081,2546.7,2546.5,41.19262]
["bitfinex-derivatives","ETHF0:USTF0",1726916493038,0.77081,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726916493335,0.39261,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726916500758,0.7655,2546.8,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726916501358,0.7655,2546.8,2546.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726916501960,4.6919,2546.8,2546.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726916502360,3.9264,2546.8,2546.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726916502559,1.90603626,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726916502857,3.2078,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726916503159,3.2078,2547.2,2547.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726916503356,3.2078,2547.2,2547.1,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1726916504164,4.23391355,2547.2,2547.1,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1726916504352,1.02611355,2547.2,2547.1,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1726916504664,1.54103626,2547.2,2547.1,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1726916506558,1.93355626,2547.2,2547.1,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1726916507064,1.54103626,2547.2,2547.1,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1726916508756,1.94263626,2547.2,2547.1,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1726916510357,2.33515626,2547.2,2547.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726916510563,0.79412,2547.2,2547.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726916510755,2.33453706,2547.2,2547.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726916513368,2.53090467,2547.2,2547.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726916514261,2.13838467,2547.2,2547.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726916514466,2.53090467,2547.2,2547.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726916514968,2.33453706,2547.2,2547.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726916515364,2.53090485,2547.2,2547.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726916515767,2.53090745,2547.2,2547.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726916516169,2.33453706,2547.2,2547.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726916519271,1.94201706,2547.2,2547.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1726916519577,1.94201706,2547.2,2547.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726916519765,1.94201706,2547.2,2547.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1726916520573,1.42801578,2547.2,2547.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1726916520874,1.02641578,2547.2,2547.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1726916521168,1.54041706,2547.2,2547.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1726916521369,1.93293706,2547.3,2547.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1726916521569,1.02637831,2547.2,2547.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1726916521775,1.93293706,2547.3,2547.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1726916522270,1.54041706,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726916522461,1.54041706,2547.3,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726916522658,1.0263783,2547.3,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726916522863,1.4188683,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916523071,1.0263783,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916523578,1.8252583,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726916526274,1.4327783,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726916527469,0.4064,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726916528274,1.4327783,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726916528469,0.4064,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726916532374,0.4064,2547.5,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726916532675,0.4064,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726916533471,0.4064,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726916533667,0.79888,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726916533867,1.8252583,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726916534072,1.4327783,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726916534374,1.8252683,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726916535273,1.8252683,2547.5,2547.1,1.82169109]
["bitfinex-derivatives","ETHF0:USTF0",1726916535274,0.39252,2547.3,2547.1,1.82169109]
["bitfinex-derivatives","ETHF0:USTF0",1726916535470,0.4073,2547.2,2547.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1726916535668,0.8005,2547.2,2547.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1726916535869,1.19302,2547.2,2547.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726916536075,0.8005,2547.2,2547.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726916536280,0.8005,2547.2,2547.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1726916536682,1.19302,2547.2,2547.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726916537272,1.19303,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726916537474,0.3823,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726916537683,0.3823,2547.1,2547.0,1.80255]
["bitfinex-derivatives","ETHF0:USTF0",1726916537880,0.3932,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726916538076,0.3932,2547.2,2547.1,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726916538382,0.3688,2547.2,2547.1,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726916538782,1.4086783,2547.4,2547.1,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726916539074,0.39251,2547.3,2547.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726916539281,0.39251,2547.3,2547.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726916540278,0.39251,2547.3,2547.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726916541484,0.78561,2547.3,2547.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726916542281,1.8119883,2547.3,2547.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726916543678,1.8119883,2547.3,2547.2,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1726916543880,1.4194783,2547.3,2547.2,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1726916547277,1.4194783,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916548688,1.42047375,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916548877,0.3931,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916549886,1.42034883,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916550083,0.3931,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916550384,1.42035429,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916550582,0.3931,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916550786,1.42034345,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916551089,1.42035487,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916551389,0.3931,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916552387,1.93351706,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916552989,0.3931,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916553391,1.42042586,2547.3,2547.2,3.31212469]
["bitfinex-derivatives","ETHF0:USTF0",1726916553590,1.42042586,2547.3,2547.2,3.31213041]
["bitfinex-derivatives","ETHF0:USTF0",1726916553792,0.3931,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916554190,1.81294687,2547.3,2547.2,2.9196204]
["bitfinex-derivatives","ETHF0:USTF0",1726916554392,2.32602706,2547.3,2547.2,1.81319109]
["bitfinex-derivatives","ETHF0:USTF0",1726916558690,2.52238675,2547.3,2547.2,1.81319109]
["bitfinex-derivatives","ETHF0:USTF0",1726916558887,2.32602706,2547.3,2547.2,1.81319109]
["bitfinex-derivatives","ETHF0:USTF0",1726916559498,2.52238318,2547.3,2547.2,1.81319109]
["bitfinex-derivatives","ETHF0:USTF0",1726916559803,2.32602706,2547.3,2547.2,1.81319109]
["bitfinex-derivatives","ETHF0:USTF0",1726916559999,1.54041706,2547.3,2547.2,2.20571109]
["bitfinex-derivatives","ETHF0:USTF0",1726916560296,1.54041706,2547.3,2547.2,3.3118114]
["bitfinex-derivatives","ETHF0:USTF0",1726916560597,1.54041706,2547.3,2547.2,3.8285792]
["bitfinex-derivatives","ETHF0:USTF0",1726916561290,1.54041706,2547.3,2547.2,2.79918811]
["bitfinex-derivatives","ETHF0:USTF0",1726916561497,1.54041706,2547.3,2547.2,3.82877771]
["bitfinex-derivatives","ETHF0:USTF0",1726916561695,1.93292706,2547.3,2547.2,3.82877771]
["bitfinex-derivatives","ETHF0:USTF0",1726916561899,1.93292706,2547.3,2547.2,3.82875408]
["bitfinex-derivatives","ETHF0:USTF0",1726916562086,1.93292706,2547.3,2547.2,3.82876673]
["bitfinex-derivatives","ETHF0:USTF0",1726916562499,1.93292706,2547.3,2547.2,3.82883518]
["bitfinex-derivatives","ETHF0:USTF0",1726916562694,1.93292706,2547.3,2547.2,2.79918811]
["bitfinex-derivatives","ETHF0:USTF0",1726916563697,1.93292706,2547.3,2547.2,3.82649679]
["bitfinex-derivatives","ETHF0:USTF0",1726916563896,1.93292706,2547.3,2547.2,4.34335386]
["bitfinex-derivatives","ETHF0:USTF0",1726916564291,1.02777722,2547.3,2547.2,4.34357098]
["bitfinex-derivatives","ETHF0:USTF0",1726916564492,1.02777722,2547.3,2547.2,9.6106968]
["bitfinex-derivatives","ETHF0:USTF0",1726916564801,1.02777722,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726916565001,1.02777722,2547.4,2547.3,3.8074845]
["bitfinex-derivatives","ETHF0:USTF0",1726916566803,1.02777722,2547.4,2547.3,3.8074814]
["bitfinex-derivatives","ETHF0:USTF0",1726916568395,1.02777722,2547.4,2547.3,4.63448713]
["bitfinex-derivatives","ETHF0:USTF0",1726916568601,1.02777722,2547.4,2547.3,4.63451538]
["bitfinex-derivatives","ETHF0:USTF0",1726916568904,1.02777722,2547.4,2547.3,3.80750825]
["bitfinex-derivatives","ETHF0:USTF0",1726916569104,1.02777722,2547.4,2547.3,3.80754816]
["bitfinex-derivatives","ETHF0:USTF0",1726916569793,1.02777722,2547.4,2547.3,4.63451905]
["bitfinex-derivatives","ETHF0:USTF0",1726916569991,1.02777722,2547.4,2547.3,8.5601196]
["bitfinex-derivatives","ETHF0:USTF0",1726916570592,1.02777722,2547.4,2547.3,8.56008865]
["bitfinex-derivatives","ETHF0:USTF0",1726916570797,1.02777722,2547.4,2547.3,8.56009023]
["bitfinex-derivatives","ETHF0:USTF0",1726916571094,1.02777722,2547.4,2547.3,8.56009152]
["bitfinex-derivatives","ETHF0:USTF0",1726916571398,1.02777722,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726916571600,1.02777722,2547.5,2547.4,3.56009797]
["bitfinex-derivatives","ETHF0:USTF0",1726916571801,1.02777722,2547.5,2547.4,2.01572816]
["bitfinex-derivatives","ETHF0:USTF0",1726916572199,1.02777722,2547.5,2547.4,3.5601215]
["bitfinex-derivatives","ETHF0:USTF0",1726916572393,1.02777722,2547.5,2547.4,3.55997668]
["bitfinex-derivatives","ETHF0:USTF0",1726916573908,1.02777722,2547.5,2547.4,3.55964985]
["bitfinex-derivatives","ETHF0:USTF0",1726916576513,1.02777722,2547.5,2547.4,3.04276903]
["bitfinex-derivatives","ETHF0:USTF0",1726916576697,1.02777722,2547.5,2547.4,3.55942911]
["bitfinex-derivatives","ETHF0:USTF0",1726916577210,1.02777722,2547.5,2547.4,3.55942921]
["bitfinex-derivatives","ETHF0:USTF0",1726916578710,1.02777722,2547.5,2547.4,3.55916783]
["bitfinex-derivatives","ETHF0:USTF0",1726916580109,1.02777722,2547.5,2547.4,3.04408058]
["bitfinex-derivatives","ETHF0:USTF0",1726916580408,1.02777722,2547.5,2547.4,2.01491931]
["bitfinex-derivatives","ETHF0:USTF0",1726916580607,1.02777722,2547.5,2547.4,3.55916783]
["bitfinex-derivatives","ETHF0:USTF0",1726916580909,1.02777722,2547.5,2547.4,2.01491931]
["bitfinex-derivatives","ETHF0:USTF0",1726916581406,1.02777722,2547.5,2547.4,3.04404107]
["bitfinex-derivatives","ETHF0:USTF0",1726916582216,1.02777722,2547.5,2547.4,3.04397632]
["bitfinex-derivatives","ETHF0:USTF0",1726916582511,1.02777722,2547.5,2547.4,1.49819438]
["bitfinex-derivatives","ETHF0:USTF0",1726916582718,1.02777722,2547.5,2547.4,2.01476963]
["bitfinex-derivatives","ETHF0:USTF0",1726916582908,1.02777722,2547.5,2547.4,3.55901815]
["bitfinex-derivatives","ETHF0:USTF0",1726916583307,1.02777722,2547.5,2547.4,2.01476963]
["bitfinex-derivatives","ETHF0:USTF0",1726916584413,1.02777722,2547.5,2547.4,3.55901815]
["bitfinex-derivatives","ETHF0:USTF0",1726916584716,1.02777722,2547.5,2547.4,2.01476963]
["bitfinex-derivatives","ETHF0:USTF0",1726916585617,1.02777722,2547.5,2547.4,3.55901815]
["bitfinex-derivatives","ETHF0:USTF0",1726916585815,1.02777722,2547.5,2547.4,3.0424429]
["bitfinex-derivatives","ETHF0:USTF0",1726916586015,1.02777722,2547.5,2547.4,1.49819438]
["bitfinex-derivatives","ETHF0:USTF0",1726916586210,1.02777722,2547.5,2547.4,2.01475447]
["bitfinex-derivatives","ETHF0:USTF0",1726916587009,1.02777722,2547.5,2547.4,2.01474302]
["bitfinex-derivatives","ETHF0:USTF0",1726916588916,1.02777722,2547.5,2547.4,1.49818293]
["bitfinex-derivatives","ETHF0:USTF0",1726916589116,1.02777722,2547.5,2547.4,2.01475278]
["bitfinex-derivatives","ETHF0:USTF0",1726916589524,1.02777722,2547.5,2547.4,2.01476302]
["bitfinex-derivatives","ETHF0:USTF0",1726916590020,1.02777722,2547.5,2547.4,3.55901154]
["bitfinex-derivatives","ETHF0:USTF0",1726916590222,1.02777722,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726916590417,1.02777722,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726916590616,1.94211706,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916590920,1.94211706,2547.9,2547.8,1.42142692]
["bitfinex-derivatives","ETHF0:USTF0",1726916591122,1.02772969,2547.9,2547.8,1.42142692]
["bitfinex-derivatives","ETHF0:USTF0",1726916591324,1.02772969,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726916591514,1.02772969,2548.0,2547.9,3.93650724]
["bitfinex-derivatives","ETHF0:USTF0",1726916591715,1.02772969,2548.0,2547.9,3.79991044]
["bitfinex-derivatives","ETHF0:USTF0",1726916592022,1.02772969,2548.0,2547.9,5.34342461]
["bitfinex-derivatives","ETHF0:USTF0",1726916592223,2.21162969,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726916592718,2.60401969,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726916592926,2.21162969,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726916593117,2.60401969,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726916594816,2.21162969,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726916595017,1.82822969,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726916595217,5.11272969,2548.3,2548.0,1.02842867]
["bitfinex-derivatives","ETHF0:USTF0",1726916595426,1.40172969,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726916595621,0.374,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726916595829,0.374,2548.3,2548.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1726916597219,0.76635,2548.3,2548.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726916598132,0.374,2548.3,2548.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726916598326,0.374,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726916598534,1.40172969,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726916599223,0.374,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726916599422,1.79408969,2548.3,2548.0,2.17709]
["bitfinex-derivatives","ETHF0:USTF0",1726916599931,1.79408969,2548.3,2547.8,1.02842867]
["bitfinex-derivatives","ETHF0:USTF0",1726916599932,1.40172969,2548.3,2547.8,1.02842867]
["bitfinex-derivatives","ETHF0:USTF0",1726916600231,1.42012969,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726916600525,0.7592,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726916600828,1.1703,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726916601218,1.5627,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726916601423,1.5627,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916601727,1.5627,2548.0,2547.7,42.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726916601918,1.5627,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916604124,0.39242,2547.9,2547.7,42.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726916604529,2.59043969,2548.0,2547.7,42.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726916604930,2.59043969,2548.0,2547.7,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726916605128,2.59043969,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916605929,2.59043969,2548.0,2547.7,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726916606140,0.39242,2547.9,2547.7,42.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726916614850,1.42014969,2547.9,2547.7,42.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726916615051,0.39242,2547.9,2547.7,42.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726916615348,1.42014969,2547.9,2547.7,42.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726916616447,0.39242,2547.9,2547.7,42.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726916616944,1.42014969,2547.9,2547.7,42.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726916625156,1.02772969,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726916625347,1.42014969,2547.9,2547.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726916627457,1.02772969,2547.9,2547.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1726916627651,1.02772969,2547.9,2547.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726916627851,1.02772969,2547.9,2547.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726916628260,1.42014969,2547.9,2547.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726916628756,1.02772969,2547.9,2547.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726916628959,1.42014969,2547.9,2547.8,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1726916631557,1.42014969,2547.9,2547.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726916632958,1.42001567,2547.9,2547.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726916633157,0.39242,2547.9,2547.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726916633550,1.42015279,2547.9,2547.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726916633750,0.39242,2547.9,2547.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726916634152,1.93283706,2547.9,2547.8,2.19535867]
["bitfinex-derivatives","ETHF0:USTF0",1726916634557,1.02785593,2547.9,2547.8,2.19535867]
["bitfinex-derivatives","ETHF0:USTF0",1726916634763,1.02785697,2547.9,2547.8,2.19535867]
["bitfinex-derivatives","ETHF0:USTF0",1726916635165,1.02785697,2547.9,2547.8,3.29906109]
["bitfinex-derivatives","ETHF0:USTF0",1726916635354,1.02785697,2547.9,2547.8,3.81556368]
["bitfinex-derivatives","ETHF0:USTF0",1726916636051,1.02785697,2547.9,2547.8,3.29906109]
["bitfinex-derivatives","ETHF0:USTF0",1726916636256,2.34391706,2548.0,2547.8,3.81557237]
["bitfinex-derivatives","ETHF0:USTF0",1726916636453,2.34391706,2548.0,2547.8,2.19535867]
["bitfinex-derivatives","ETHF0:USTF0",1726916636658,2.34391706,2548.0,2547.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726916636858,2.54021792,2548.0,2547.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726916638166,2.54021792,2548.0,2547.9,1.42492867]
["bitfinex-derivatives","ETHF0:USTF0",1726916638365,2.54021792,2548.0,2547.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726916638770,1.73671792,2548.0,2547.9,1.81734867]
["bitfinex-derivatives","ETHF0:USTF0",1726916638970,1.54041706,2548.0,2547.9,1.81734867]
["bitfinex-derivatives","ETHF0:USTF0",1726916639172,1.02822571,2548.0,2547.9,3.43996148]
["bitfinex-derivatives","ETHF0:USTF0",1726916639469,1.02822571,2548.0,2547.9,3.9565175]
["bitfinex-derivatives","ETHF0:USTF0",1726916639662,1.02822571,2548.0,2547.9,3.956527]
["bitfinex-derivatives","ETHF0:USTF0",1726916640175,1.02822571,2548.0,2547.9,3.43997098]
["bitfinex-derivatives","ETHF0:USTF0",1726916640467,1.02822571,2548.0,2547.9,3.95652216]
["bitfinex-derivatives","ETHF0:USTF0",1726916640858,1.54041706,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726916641070,1.0283772,2548.1,2548.0,4.97000216]
["bitfinex-derivatives","ETHF0:USTF0",1726916642074,1.0283772,2548.1,2548.0,8.89480216]
["bitfinex-derivatives","ETHF0:USTF0",1726916642266,1.3933772,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726916642467,1.02856054,2548.5,2548.4,4.96957388]
["bitfinex-derivatives","ETHF0:USTF0",1726916642668,1.54041706,2548.5,2548.4,4.45518386]
["bitfinex-derivatives","ETHF0:USTF0",1726916642865,1.02858626,2548.5,2548.4,4.96957388]
["bitfinex-derivatives","ETHF0:USTF0",1726916643369,1.02858626,2548.6,2548.4,4.96957388]
["bitfinex-derivatives","ETHF0:USTF0",1726916643568,1.02858626,2548.6,2548.5,2.13897255]
["bitfinex-derivatives","ETHF0:USTF0",1726916643969,1.02858626,2548.7,2548.5,3.56235018]
["bitfinex-derivatives","ETHF0:USTF0",1726916644273,1.02858626,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726916644466,1.02858626,2548.7,2548.6,2.83027944]
["bitfinex-derivatives","ETHF0:USTF0",1726916644768,1.02858626,2548.7,2548.6,3.22258944]
["bitfinex-derivatives","ETHF0:USTF0",1726916645167,1.43338626,2548.8,2548.6,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1726916645480,0.4048,2548.8,2548.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726916645975,1.43244728,2548.8,2548.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726916646669,1.02764728,2548.8,2548.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726916646873,1.02764728,2548.8,2548.7,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1726916647065,1.78204728,2548.9,2548.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726916647271,1.02764728,2548.8,2548.7,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1726916647572,1.39844728,2548.9,2548.7,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1726916648276,1.39844728,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726916649164,0.3708,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726916649470,1.39264728,2549.1,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726916649773,1.02764728,2549.1,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726916649968,1.02764728,2549.1,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726916650169,5.38426728,2549.2,2549.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726916650772,6.41209103,2549.2,2549.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726916651171,1.53863175,2549.1,2549.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726916653776,5.89525175,2549.2,2549.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726916654178,1.025056,2549.1,2549.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726916654377,1.02507392,2549.1,2549.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726916654778,5.89525175,2549.2,2549.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726916655078,1.02507852,2549.1,2549.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726916656277,2.17389852,2549.2,2549.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726916656774,1.02507852,2549.1,2549.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726916657476,2.17389852,2549.2,2549.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726916658481,2.17389852,2549.2,2549.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1726916658877,1.14882,2549.2,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726916659877,1.14882,2549.2,2549.0,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1726916660281,1.14882,2549.2,2549.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726916660479,1.14882,2549.2,2549.0,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1726916660980,1.14882,2549.2,2549.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726916664182,0.7566,2549.2,2549.0,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1726916664375,1.14882,2549.2,2549.0,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1726916665379,0.7566,2549.2,2549.0,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1726916667086,1.14882,2549.2,2549.0,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1726916668684,0.7566,2549.2,2549.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726916671182,0.3713,2549.2,2549.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726916671381,0.3713,2549.2,2549.1,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1726916680187,1.39637852,2549.2,2549.1,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1726916680886,0.3713,2549.2,2549.1,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1726916681991,0.3981,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726916682191,0.7903,2549.3,2549.1,2.56512]
["bitfinex-derivatives","ETHF0:USTF0",1726916683088,0.7903,2549.3,2549.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726916683296,0.3981,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726916683590,0.7903,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726916683891,0.3981,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726916684295,1.42317852,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726916684495,0.3981,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726916684697,1.42317852,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726916684897,0.3981,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726916685093,1.42317852,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726916685400,1.81537852,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726916685693,1.81537852,2549.3,2549.1,2.56512]
["bitfinex-derivatives","ETHF0:USTF0",1726916685893,1.42317852,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726916686395,1.42317852,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916687188,1.81537852,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916687586,1.42317852,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916688199,1.93673175,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916688898,2.45357103,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916689098,2.64976857,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916689798,3.04196857,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916690696,2.64976857,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916691001,2.64976508,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916691197,3.04196508,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916691497,2.64976508,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916693196,2.25166508,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916695799,2.25166434,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916695993,1.54300659,2549.3,2549.2,3.93483579]
["bitfinex-derivatives","ETHF0:USTF0",1726916698605,1.73920013,2549.3,2549.2,3.93494597]
["bitfinex-derivatives","ETHF0:USTF0",1726916698802,1.93220659,2549.3,2549.2,3.93494597]
["bitfinex-derivatives","ETHF0:USTF0",1726916699302,2.12840153,2549.3,2549.2,3.93494597]
["bitfinex-derivatives","ETHF0:USTF0",1726916699707,1.93220659,2549.3,2549.2,3.93494597]
["bitfinex-derivatives","ETHF0:USTF0",1726916700106,2.12839964,2549.3,2549.2,3.93494597]
["bitfinex-derivatives","ETHF0:USTF0",1726916700508,2.12840126,2549.3,2549.2,3.93498846]
["bitfinex-derivatives","ETHF0:USTF0",1726916701703,2.52060126,2549.3,2549.2,3.54233581]
["bitfinex-derivatives","ETHF0:USTF0",1726916702305,2.52060126,2549.3,2549.2,3.93455581]
["bitfinex-derivatives","ETHF0:USTF0",1726916702703,2.12840126,2549.3,2549.2,3.93455581]
["bitfinex-derivatives","ETHF0:USTF0",1726916703011,2.12840126,2549.3,2549.2,4.45036651]
["bitfinex-derivatives","ETHF0:USTF0",1726916703394,2.52060126,2549.3,2549.2,4.45036651]
["bitfinex-derivatives","ETHF0:USTF0",1726916705206,2.52060126,2549.3,2549.2,3.42271972]
["bitfinex-derivatives","ETHF0:USTF0",1726916705511,2.52060126,2549.3,2549.2,4.45038359]
["bitfinex-derivatives","ETHF0:USTF0",1726916706009,2.12840126,2549.3,2549.2,3.93457289]
["bitfinex-derivatives","ETHF0:USTF0",1726916706211,1.93220659,2549.3,2549.2,3.42281183]
["bitfinex-derivatives","ETHF0:USTF0",1726916707111,1.93220659,2549.3,2549.2,4.96608337]
["bitfinex-derivatives","ETHF0:USTF0",1726916707700,2.32440659,2549.3,2549.2,4.57386337]
["bitfinex-derivatives","ETHF0:USTF0",1726916707903,0.7814,2549.3,2549.2,3.03059183]
["bitfinex-derivatives","ETHF0:USTF0",1726916708109,0.7814,2549.3,2549.2,4.57386337]
["bitfinex-derivatives","ETHF0:USTF0",1726916708806,0.7814,2549.3,2549.2,4.57789954]
["bitfinex-derivatives","ETHF0:USTF0",1726916709207,0.7814,2549.3,2549.2,4.06199673]
["bitfinex-derivatives","ETHF0:USTF0",1726916709407,0.7814,2549.3,2549.2,4.97020451]
["bitfinex-derivatives","ETHF0:USTF0",1726916709909,0.3892,2549.3,2549.2,5.48620022]
["bitfinex-derivatives","ETHF0:USTF0",1726916710211,0.3892,2549.3,2549.2,4.97020451]
["bitfinex-derivatives","ETHF0:USTF0",1726916710413,0.3892,2549.3,2549.2,5.48622188]
["bitfinex-derivatives","ETHF0:USTF0",1726916711207,2.44467103,2549.3,2549.2,4.97089904]
["bitfinex-derivatives","ETHF0:USTF0",1726916712709,2.44467103,2549.3,2549.2,5.48627131]
["bitfinex-derivatives","ETHF0:USTF0",1726916712915,2.44467103,2549.3,2549.2,3.94299977]
["bitfinex-derivatives","ETHF0:USTF0",1726916713515,2.44467103,2549.3,2549.2,5.48627131]
["bitfinex-derivatives","ETHF0:USTF0",1726916713708,0.3892,2549.3,2549.2,5.48646757]
["bitfinex-derivatives","ETHF0:USTF0",1726916714212,0.3892,2549.3,2549.2,4.97047979]
["bitfinex-derivatives","ETHF0:USTF0",1726916714509,3.5992406,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726916714708,3.5992406,2549.5,2549.4,3.42717825]
["bitfinex-derivatives","ETHF0:USTF0",1726916714709,1.54376957,2549.5,2549.4,3.42717825]
["bitfinex-derivatives","ETHF0:USTF0",1726916715115,1.54376957,2549.5,2549.4,45.82075901]
["bitfinex-derivatives","ETHF0:USTF0",1726916715316,1.54376957,2549.5,2549.4,44.99527825]
["bitfinex-derivatives","ETHF0:USTF0",1726916715616,1.54376957,2549.5,2549.4,46.02029294]
["bitfinex-derivatives","ETHF0:USTF0",1726916716005,1.54376957,2549.5,2549.4,46.53607845]
["bitfinex-derivatives","ETHF0:USTF0",1726916717514,1.54376957,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726916717714,2.83571103,2549.7,2549.5,2.82924425]
["bitfinex-derivatives","ETHF0:USTF0",1726916717902,1.54300135,2549.6,2549.5,2.82924425]
["bitfinex-derivatives","ETHF0:USTF0",1726916718109,1.54299846,2549.6,2549.5,4.45245107]
["bitfinex-derivatives","ETHF0:USTF0",1726916718406,1.54299846,2549.6,2549.5,2.90975493]
["bitfinex-derivatives","ETHF0:USTF0",1726916718607,1.54299846,2549.6,2549.5,4.45228858]
["bitfinex-derivatives","ETHF0:USTF0",1726916719012,1.54299846,2549.6,2549.5,3.93671106]
["bitfinex-derivatives","ETHF0:USTF0",1726916719514,1.54299846,2549.6,2549.5,2.82912613]
["bitfinex-derivatives","ETHF0:USTF0",1726916719711,1.54299846,2549.6,2549.5,3.93566729]
["bitfinex-derivatives","ETHF0:USTF0",1726916719902,1.54299846,2549.6,2549.5,2.82912613]
["bitfinex-derivatives","ETHF0:USTF0",1726916720107,2.32323846,2549.7,2549.5,4.45114664]
["bitfinex-derivatives","ETHF0:USTF0",1726916720400,2.32323846,2549.7,2549.5,2.82912613]
["bitfinex-derivatives","ETHF0:USTF0",1726916720602,1.02832825,2549.6,2549.5,2.82912613]
["bitfinex-derivatives","ETHF0:USTF0",1726916720807,1.02832825,2549.6,2549.5,4.96510357]
["bitfinex-derivatives","ETHF0:USTF0",1726916721411,1.02832825,2549.6,2549.5,3.42402208]
["bitfinex-derivatives","ETHF0:USTF0",1726916721612,1.02832825,2549.6,2549.5,4.45062287]
["bitfinex-derivatives","ETHF0:USTF0",1726916721816,1.02832825,2549.6,2549.5,4.96510357]
["bitfinex-derivatives","ETHF0:USTF0",1726916722014,1.02832825,2549.6,2549.5,4.45060516]
["bitfinex-derivatives","ETHF0:USTF0",1726916722318,1.02832825,2549.6,2549.5,3.93516393]
["bitfinex-derivatives","ETHF0:USTF0",1726916722515,1.02832825,2549.6,2549.5,3.93495101]
["bitfinex-derivatives","ETHF0:USTF0",1726916722724,1.02832825,2549.6,2549.5,4.45029536]
["bitfinex-derivatives","ETHF0:USTF0",1726916722907,1.02832825,2549.6,2549.5,3.93495101]
["bitfinex-derivatives","ETHF0:USTF0",1726916723309,1.02832825,2549.6,2549.5,3.93494056]
["bitfinex-derivatives","ETHF0:USTF0",1726916724513,1.02832825,2549.6,2549.5,2.82875308]
["bitfinex-derivatives","ETHF0:USTF0",1726916725917,1.02832825,2549.6,2549.5,3.9347171]
["bitfinex-derivatives","ETHF0:USTF0",1726916726118,1.02832825,2549.6,2549.5,2.82875308]
["bitfinex-derivatives","ETHF0:USTF0",1726916726411,1.54299846,2549.6,2549.5,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726916726620,1.73917037,2549.6,2549.5,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726916727210,1.54299846,2549.6,2549.5,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726916728212,1.73916936,2549.6,2549.5,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726916729306,1.54299846,2549.6,2549.5,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726916730323,1.73916786,2549.6,2549.5,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726916731512,1.73916848,2549.6,2549.5,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726916731713,1.54299846,2549.6,2549.5,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726916733217,1.54299846,2549.6,2549.5,2.82875308]
["bitfinex-derivatives","ETHF0:USTF0",1726916733218,1.02777025,2549.6,2549.5,2.82875308]
["bitfinex-derivatives","ETHF0:USTF0",1726916733416,1.80801025,2549.7,2549.5,2.82875308]
["bitfinex-derivatives","ETHF0:USTF0",1726916733723,1.80801025,2549.7,2549.5,3.21965308]
["bitfinex-derivatives","ETHF0:USTF0",1726916733913,1.02777025,2549.6,2549.5,3.21965308]
["bitfinex-derivatives","ETHF0:USTF0",1726916734422,1.80801025,2549.7,2549.5,3.21965308]
["bitfinex-derivatives","ETHF0:USTF0",1726916734921,1.02777025,2549.6,2549.5,3.21965308]
["bitfinex-derivatives","ETHF0:USTF0",1726916735613,1.80801025,2549.7,2549.5,3.21965308]
["bitfinex-derivatives","ETHF0:USTF0",1726916736117,1.02777025,2549.6,2549.5,3.21965308]
["bitfinex-derivatives","ETHF0:USTF0",1726916737221,1.80801025,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916737921,0.78024,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916738422,1.80799498,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916738624,1.80799987,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916739322,1.80799746,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916739522,0.78024,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916739717,1.80799708,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916739923,0.78024,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916740316,1.41585513,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916741327,0.58426465,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916742622,0.58426708,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916745235,2.63973811,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916746331,0.58426708,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916747026,2.63973811,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916747426,0.58426648,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916747839,2.63973751,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916748129,0.58426648,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916748330,0.3881,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916748533,1.92999814,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916748829,2.32213814,2549.7,2549.5,3.21964308]
["bitfinex-derivatives","ETHF0:USTF0",1726916749033,1.0279914,2549.6,2549.5,3.21964308]
["bitfinex-derivatives","ETHF0:USTF0",1726916749335,1.0279914,2549.6,2549.5,4.32369843]
["bitfinex-derivatives","ETHF0:USTF0",1726916751435,1.0279914,2549.6,2549.5,3.29711535]
["bitfinex-derivatives","ETHF0:USTF0",1726916751727,1.0279914,2549.6,2549.5,4.32356579]
["bitfinex-derivatives","ETHF0:USTF0",1726916751926,1.0279914,2549.6,2549.5,3.29711535]
["bitfinex-derivatives","ETHF0:USTF0",1726916752126,1.0279914,2549.6,2549.5,4.83838366]
["bitfinex-derivatives","ETHF0:USTF0",1726916752333,1.0279914,2549.6,2549.5,3.29730217]
["bitfinex-derivatives","ETHF0:USTF0",1726916752632,1.0279914,2549.6,2549.5,4.83838366]
["bitfinex-derivatives","ETHF0:USTF0",1726916753936,1.0279914,2549.6,2549.5,3.29730217]
["bitfinex-derivatives","ETHF0:USTF0",1726916754127,1.0279914,2549.6,2549.5,4.83838366]
["bitfinex-derivatives","ETHF0:USTF0",1726916754535,1.02849724,2549.6,2549.5,4.83838366]
["bitfinex-derivatives","ETHF0:USTF0",1726916755431,2.32213814,2549.7,2549.5,4.83838366]
["bitfinex-derivatives","ETHF0:USTF0",1726916755734,2.32213814,2549.7,2549.6,1.02687438]
["bitfinex-derivatives","ETHF0:USTF0",1726916755936,2.51933868,2549.7,2549.6,1.02687438]
["bitfinex-derivatives","ETHF0:USTF0",1726916756533,0.97640898,2549.7,2549.6,1.02687438]
["bitfinex-derivatives","ETHF0:USTF0",1726916756934,0.3881,2549.7,2549.6,1.41902438]
["bitfinex-derivatives","ETHF0:USTF0",1726916757332,0.58426883,2549.7,2549.6,1.02687438]
["bitfinex-derivatives","ETHF0:USTF0",1726916757532,0.58426883,2549.7,2549.6,2.52352351]
["bitfinex-derivatives","ETHF0:USTF0",1726916757739,0.58426883,2549.7,2549.6,3.03916925]
["bitfinex-derivatives","ETHF0:USTF0",1726916758032,0.58426883,2549.7,2549.6,3.03917012]
["bitfinex-derivatives","ETHF0:USTF0",1726916758233,0.58426883,2549.7,2549.6,3.03916927]
["bitfinex-derivatives","ETHF0:USTF0",1726916758434,2.63973986,2549.7,2549.6,3.55337638]
["bitfinex-derivatives","ETHF0:USTF0",1726916758741,2.63973986,2549.7,2549.6,3.03976253]
["bitfinex-derivatives","ETHF0:USTF0",1726916759039,2.63973986,2549.7,2549.6,2.01229489]
["bitfinex-derivatives","ETHF0:USTF0",1726916759239,2.63973986,2549.7,2549.6,3.03977247]
["bitfinex-derivatives","ETHF0:USTF0",1726916759432,2.63973986,2549.7,2549.6,3.55337638]
["bitfinex-derivatives","ETHF0:USTF0",1726916760841,2.44357103,2549.7,2549.6,2.44887725]
["bitfinex-derivatives","ETHF0:USTF0",1726916761033,2.63973943,2549.7,2549.6,3.55415322]
["bitfinex-derivatives","ETHF0:USTF0",1726916763542,4.86084348,2549.7,2549.6,1.93572426]
["bitfinex-derivatives","ETHF0:USTF0",1726916764138,4.86084348,2549.7,2549.6,1.93610366]
["bitfinex-derivatives","ETHF0:USTF0",1726916765233,4.86081826,2549.7,2549.6,1.93610366]
["bitfinex-derivatives","ETHF0:USTF0",1726916767138,4.86081826,2549.7,2549.6,1.4200785]
["bitfinex-derivatives","ETHF0:USTF0",1726916767339,4.86081826,2549.7,2549.6,1.93612905]
["bitfinex-derivatives","ETHF0:USTF0",1726916768545,4.66465666,2549.7,2549.6,1.93612905]
["bitfinex-derivatives","ETHF0:USTF0",1726916770247,4.65633021,2549.7,2549.6,1.93612905]
["bitfinex-derivatives","ETHF0:USTF0",1726916770745,4.65633021,2549.7,2549.6,1.4200785]
["bitfinex-derivatives","ETHF0:USTF0",1726916771150,4.65633021,2549.7,2549.6,1.93612269]
["bitfinex-derivatives","ETHF0:USTF0",1726916771547,2.44745968,2549.7,2549.6,3.55868615]
["bitfinex-derivatives","ETHF0:USTF0",1726916773836,2.44745968,2549.7,2549.6,3.04264196]
["bitfinex-derivatives","ETHF0:USTF0",1726916774036,2.44745968,2549.7,2549.6,3.55868685]
["bitfinex-derivatives","ETHF0:USTF0",1726916774646,2.44745968,2549.7,2549.6,2.01760536]
["bitfinex-derivatives","ETHF0:USTF0",1726916774849,2.44745968,2549.7,2549.6,3.55945682]
["bitfinex-derivatives","ETHF0:USTF0",1726916775045,2.44745968,2549.7,2549.6,2.01758025]
["bitfinex-derivatives","ETHF0:USTF0",1726916775259,2.44745968,2549.7,2549.6,3.55940616]
["bitfinex-derivatives","ETHF0:USTF0",1726916776348,2.44745968,2549.7,2549.6,2.01758025]
["bitfinex-derivatives","ETHF0:USTF0",1726916777351,2.44745968,2549.7,2549.6,6.92037025]
["bitfinex-derivatives","ETHF0:USTF0",1726916777352,2.05935968,2549.7,2549.6,6.92037025]
["bitfinex-derivatives","ETHF0:USTF0",1726916777653,2.56826611,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726916777654,1.54439144,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726916777958,1.54439144,2549.9,2549.8,8.52595196]
["bitfinex-derivatives","ETHF0:USTF0",1726916778146,1.54439144,2549.9,2549.8,8.52547547]
["bitfinex-derivatives","ETHF0:USTF0",1726916778341,1.02907546,2549.9,2549.8,5.33920747]
["bitfinex-derivatives","ETHF0:USTF0",1726916778544,2.05935968,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726916778849,2.05935968,2550.0,2549.9,1.93453179]
["bitfinex-derivatives","ETHF0:USTF0",1726916781346,2.45755968,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726916781549,2.45755968,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726916785051,2.45755968,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726916785259,0.3982,2550.1,2550.0,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726916785654,0.3982,2550.1,2549.7,1.4309745]
["bitfinex-derivatives","ETHF0:USTF0",1726916785859,1.54196257,2549.8,2549.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1726916786052,2.44806009,2549.9,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726916786259,2.80765009,2549.8,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726916786661,2.29383969,2549.8,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726916787654,2.68595969,2549.8,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726916788057,1.54213969,2549.8,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726916788259,1.02805811,2549.8,2549.7,3.2252145]
["bitfinex-derivatives","ETHF0:USTF0",1726916789463,1.93424969,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726916789659,1.93424969,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726916789864,1.93424969,2549.9,2549.8,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1726916795566,2.13040573,2549.9,2549.8,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1726916796658,1.73829573,2549.9,2549.8,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1726916797476,2.13040573,2549.9,2549.8,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1726916799164,1.93424969,2549.9,2549.8,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1726916799370,2.13040258,2549.9,2549.8,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1726916801773,2.64421298,2549.9,2549.8,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1726916802374,2.64421298,2549.9,2549.8,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726916802873,0.58826289,2549.9,2549.8,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726916803460,0.58826289,2549.9,2549.8,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1726916803873,0.58826289,2549.9,2549.5,1.0269745]
["bitfinex-derivatives","ETHF0:USTF0",1726916803874,8.73555289,2549.9,2549.5,1.0269745]
["bitfinex-derivatives","ETHF0:USTF0",1726916804066,8.73555289,2549.9,2549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726916804067,2.056549,2549.6,2549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726916804265,3.41826274,2549.5,2549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726916804567,3.02609274,2549.5,2549.4,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726916804970,3.41826274,2549.5,2549.4,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726916808378,1.36153656,2549.5,2549.4,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726916808564,1.36155558,2549.5,2549.4,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726916808878,2.19338719,2549.5,2549.4,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726916817883,2.19338719,2549.5,2549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726916818679,0.3922,2549.3,2549.2,1.4128745]
["bitfinex-derivatives","ETHF0:USTF0",1726916818880,1.02754373,2549.3,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726916819189,1.54202579,2549.4,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726916819190,1.54202579,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726916819490,1.02740882,2549.4,2549.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726916819677,1.02740882,2549.4,2549.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726916819877,1.41959882,2549.4,2549.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726916820979,1.02740882,2549.4,2549.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726916821481,1.41959882,2549.4,2549.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726916821882,1.02740882,2549.4,2549.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726916822979,1.41959882,2549.4,2549.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726916823289,0.39219,2549.4,2549.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726916826191,1.41959882,2549.4,2549.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726916826386,0.3922,2549.3,2549.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726916826689,0.3922,2549.3,2548.9,4.74825061]
["bitfinex-derivatives","ETHF0:USTF0",1726916826690,0.39223,2549.2,2548.9,6.0370245]
["bitfinex-derivatives","ETHF0:USTF0",1726916826885,0.76333,2549.1,2549.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726916827080,0.3711,2549.1,2549.0,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726916827278,0.76333,2549.1,2549.0,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726916827987,1.14103,2549.1,2549.0,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726916828493,2.16829866,2549.1,2549.0,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726916828692,1.14103,2549.1,2549.0,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726916828989,2.16829866,2549.1,2549.0,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726916829696,1.14103,2549.1,2549.0,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726916830289,2.16829866,2549.1,2549.0,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726916830606,1.14103,2549.1,2549.0,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726916830793,2.16829866,2549.1,2549.0,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726916830995,1.14103,2549.1,2549.0,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726916832986,1.14103,2549.1,2549.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726916836787,1.14103,2549.1,2549.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726916839204,1.14103,2549.1,2549.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726916839900,0.7488,2549.1,2549.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726916840094,4.74982579,2549.3,2549.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726916840095,4.23506866,2549.3,2549.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726916840299,1.43166866,2549.4,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726916840612,1.82385866,2549.4,2549.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726916840798,1.82385866,2549.4,2549.3,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726916840998,1.82385866,2549.4,2549.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726916841297,1.82385866,2549.4,2549.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726916842401,1.41945866,2549.4,2549.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726916843700,1.02726866,2549.4,2549.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726916843997,1.02726866,2549.4,2549.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726916844400,2.18984866,2549.5,2549.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726916844595,1.02726866,2549.4,2549.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726916844795,2.18984866,2549.5,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916845000,1.02726866,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916848704,1.41945866,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916849402,0.39219,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916849707,1.42014549,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916850599,0.39219,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916851105,1.42017365,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916851411,0.39219,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916851802,1.42019247,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916852502,0.39219,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916852697,1.93421579,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916853010,0.39219,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916853309,1.93421579,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916853700,0.39219,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916853912,0.58838062,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916854102,2.6451068,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916855506,2.64511069,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916860208,2.44891618,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916860516,2.6451081,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916860908,1.93456606,2549.4,2549.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726916862018,1.93456606,2549.4,2549.3,3.6114745]
["bitfinex-derivatives","ETHF0:USTF0",1726916862614,1.54237606,2549.4,2549.3,4.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1726916862820,1.54237606,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726916863110,1.73856485,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916863421,1.54237606,2549.5,2549.4,42.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726916863720,1.73856409,2549.5,2549.4,42.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726916863919,1.54237606,2549.5,2549.4,42.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726916865019,1.54237606,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916869011,1.73856148,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916869526,1.73856148,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726916869716,0.19618542,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916869915,1.7384945,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916871028,1.73846459,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916871320,0.19618542,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916872220,1.54226602,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916872432,1.73845144,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916873228,0.19618542,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916874119,1.54224916,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916874324,1.73843458,2549.5,2549.4,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726916874922,1.73843458,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726916874923,1.73843346,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726916875115,0.1961843,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726916875313,0.19618845,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726916876027,1.54237052,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726916876720,1.54237052,2549.5,2549.4,1.4191645]
["bitfinex-derivatives","ETHF0:USTF0",1726916877122,1.54237052,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726916878326,1.54237052,2549.5,2549.4,1.4191645]
["bitfinex-derivatives","ETHF0:USTF0",1726916881532,1.738552,2549.5,2549.4,1.4191645]
["bitfinex-derivatives","ETHF0:USTF0",1726916881734,1.73855152,2549.5,2549.4,1.4191645]
["bitfinex-derivatives","ETHF0:USTF0",1726916882038,1.73855238,2549.5,2549.4,1.4191645]
["bitfinex-derivatives","ETHF0:USTF0",1726916882329,1.54237052,2549.5,2549.4,2.52078542]
["bitfinex-derivatives","ETHF0:USTF0",1726916882527,1.54237052,2549.5,2549.4,3.03627824]
["bitfinex-derivatives","ETHF0:USTF0",1726916882925,1.54237052,2549.5,2549.4,2.52078542]
["bitfinex-derivatives","ETHF0:USTF0",1726916883138,1.54237052,2549.5,2549.4,2.52087557]
["bitfinex-derivatives","ETHF0:USTF0",1726916883330,1.73854808,2549.5,2549.4,1.4191645]
["bitfinex-derivatives","ETHF0:USTF0",1726916883532,1.73854808,2549.5,2549.4,2.52104673]
["bitfinex-derivatives","ETHF0:USTF0",1726916884236,1.73854808,2549.5,2549.4,3.03667895]
["bitfinex-derivatives","ETHF0:USTF0",1726916884431,1.73854808,2549.5,2549.4,3.55015506]
["bitfinex-derivatives","ETHF0:USTF0",1726916885028,1.73854808,2549.5,2549.4,3.55014192]
["bitfinex-derivatives","ETHF0:USTF0",1726916885230,0.19617756,2549.5,2549.4,3.03680554]
["bitfinex-derivatives","ETHF0:USTF0",1726916885533,0.19617756,2549.5,2549.4,3.55014192]
["bitfinex-derivatives","ETHF0:USTF0",1726916887936,0.19617756,2549.5,2549.4,3.55060363]
["bitfinex-derivatives","ETHF0:USTF0",1726916887937,0.19618173,2549.5,2549.4,3.55060363]
["bitfinex-derivatives","ETHF0:USTF0",1726916888436,0.19618173,2549.5,2549.4,3.55080304]
["bitfinex-derivatives","ETHF0:USTF0",1726916891844,2.44482618,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726916892043,2.44482618,2549.7,2549.6,1.49449394]
["bitfinex-derivatives","ETHF0:USTF0",1726916892044,2.64099341,2549.7,2549.6,1.49449394]
["bitfinex-derivatives","ETHF0:USTF0",1726916892338,2.64099341,2549.7,2549.6,2.01030326]
["bitfinex-derivatives","ETHF0:USTF0",1726916892533,2.25289341,2549.7,2549.6,3.84617942]
["bitfinex-derivatives","ETHF0:USTF0",1726916892733,2.25289341,2549.7,2549.6,4.22177942]
["bitfinex-derivatives","ETHF0:USTF0",1726916893637,2.25289341,2549.7,2549.6,45.02159134]
["bitfinex-derivatives","ETHF0:USTF0",1726916893943,0.19616723,2549.7,2549.6,45.53536749]
["bitfinex-derivatives","ETHF0:USTF0",1726916894439,0.19616723,2549.7,2549.6,43.99441518]
["bitfinex-derivatives","ETHF0:USTF0",1726916894631,1.54337195,2549.7,2549.6,45.53536749]
["bitfinex-derivatives","ETHF0:USTF0",1726916895936,1.73953918,2549.7,2549.6,43.99441518]
["bitfinex-derivatives","ETHF0:USTF0",1726916896236,1.73953918,2549.7,2549.6,45.53536749]
["bitfinex-derivatives","ETHF0:USTF0",1726916896438,1.73953918,2549.7,2549.6,43.99441518]
["bitfinex-derivatives","ETHF0:USTF0",1726916896741,1.73953918,2549.7,2549.6,45.02105697]
["bitfinex-derivatives","ETHF0:USTF0",1726916897139,1.73953918,2549.7,2549.6,44.50543573]
["bitfinex-derivatives","ETHF0:USTF0",1726916897442,1.73953497,2549.7,2549.6,44.50489863]
["bitfinex-derivatives","ETHF0:USTF0",1726916897643,1.54337195,2549.7,2549.6,44.50489863]
["bitfinex-derivatives","ETHF0:USTF0",1726916897846,1.54337195,2549.7,2549.6,43.9935911]
["bitfinex-derivatives","ETHF0:USTF0",1726916898146,1.54337195,2549.7,2549.6,43.99358774]
["bitfinex-derivatives","ETHF0:USTF0",1726916898343,1.54337195,2549.7,2549.6,44.50477012]
["bitfinex-derivatives","ETHF0:USTF0",1726916898548,1.54337195,2549.7,2549.6,45.02007421]
["bitfinex-derivatives","ETHF0:USTF0",1726916898735,1.7395346,2549.7,2549.6,45.01992687]
["bitfinex-derivatives","ETHF0:USTF0",1726916898937,1.7395346,2549.7,2549.6,43.40296328]
["bitfinex-derivatives","ETHF0:USTF0",1726916899241,1.54337195,2549.7,2549.6,44.50466524]
["bitfinex-derivatives","ETHF0:USTF0",1726916900737,1.54337195,2549.7,2549.6,44.50455071]
["bitfinex-derivatives","ETHF0:USTF0",1726916902447,1.54337195,2549.7,2549.6,43.40296328]
["bitfinex-derivatives","ETHF0:USTF0",1726916902644,1.93551195,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916902950,2.89027885,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916903449,1.3469069,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916903752,1.3469069,2549.7,2549.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726916903940,2.88966796,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916905552,1.3469069,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916906242,1.3469069,2549.7,2549.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726916907348,1.34691099,2549.7,2549.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726916908343,1.34691099,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916908751,1.34691099,2549.7,2549.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726916910349,1.34691099,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916910749,1.34691099,2549.7,2549.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726916912042,1.34691188,2549.7,2549.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726916912248,3.40363806,2549.7,2549.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726916912444,1.34691188,2549.7,2549.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726916913350,3.40363806,2549.7,2549.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726916913851,1.34691188,2549.7,2549.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726916914053,3.40363806,2549.7,2549.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726916914254,1.34691188,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916916851,1.34691373,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916917555,3.40363991,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916921768,3.20746618,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916922062,3.40363993,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916924162,0.58831375,2549.7,2549.6,1.83521328]
["bitfinex-derivatives","ETHF0:USTF0",1726916924363,0.58831375,2549.7,2549.6,3.32036878]
["bitfinex-derivatives","ETHF0:USTF0",1726916924753,0.58831375,2549.7,2549.6,3.83586886]
["bitfinex-derivatives","ETHF0:USTF0",1726916925154,0.58831375,2549.7,2549.6,3.32036878]
["bitfinex-derivatives","ETHF0:USTF0",1726916925470,2.64503993,2549.7,2549.6,2.22011328]
["bitfinex-derivatives","ETHF0:USTF0",1726916925760,0.58831375,2549.7,2549.6,2.22011328]
["bitfinex-derivatives","ETHF0:USTF0",1726916925966,2.64503993,2549.7,2549.6,2.22011328]
["bitfinex-derivatives","ETHF0:USTF0",1726916926470,2.6450395,2549.7,2549.6,2.22011328]
["bitfinex-derivatives","ETHF0:USTF0",1726916927166,2.6450395,2549.7,2549.6,2.73562154]
["bitfinex-derivatives","ETHF0:USTF0",1726916927464,2.6450395,2549.7,2549.6,2.22011328]
["bitfinex-derivatives","ETHF0:USTF0",1726916928566,2.6450395,2549.7,2549.6,3.32049666]
["bitfinex-derivatives","ETHF0:USTF0",1726916929063,0.58831332,2549.7,2549.6,2.29394666]
["bitfinex-derivatives","ETHF0:USTF0",1726916929271,0.58831332,2549.7,2549.6,3.32098527]
["bitfinex-derivatives","ETHF0:USTF0",1726916929464,2.6450395,2549.7,2549.6,3.32098527]
["bitfinex-derivatives","ETHF0:USTF0",1726916929773,0.58831332,2549.7,2549.6,3.32098527]
["bitfinex-derivatives","ETHF0:USTF0",1726916930067,2.6450395,2549.7,2549.6,3.32098527]
["bitfinex-derivatives","ETHF0:USTF0",1726916931067,0.39214,2549.7,2549.6,3.32098527]
["bitfinex-derivatives","ETHF0:USTF0",1726916931263,0.58831238,2549.7,2549.6,3.83657082]
["bitfinex-derivatives","ETHF0:USTF0",1726916931455,0.58831238,2549.7,2549.6,3.32097911]
["bitfinex-derivatives","ETHF0:USTF0",1726916931456,2.64503856,2549.7,2549.6,3.32097911]
["bitfinex-derivatives","ETHF0:USTF0",1726916931657,2.64503856,2549.7,2549.6,3.32106639]
["bitfinex-derivatives","ETHF0:USTF0",1726916932068,2.64503856,2549.7,2549.6,4.74269514]
["bitfinex-derivatives","ETHF0:USTF0",1726916932069,0.19617238,2549.7,2549.6,4.74269514]
["bitfinex-derivatives","ETHF0:USTF0",1726916932269,1.93579388,2549.7,2549.6,4.35054514]
["bitfinex-derivatives","ETHF0:USTF0",1726916932469,2.13196626,2549.7,2549.6,4.35054514]
["bitfinex-derivatives","ETHF0:USTF0",1726916932671,2.1319738,2549.7,2549.6,4.35054514]
["bitfinex-derivatives","ETHF0:USTF0",1726916933571,0.58831238,2549.7,2549.6,4.35054514]
["bitfinex-derivatives","ETHF0:USTF0",1726916935563,2.64503856,2549.7,2549.6,4.35054514]
["bitfinex-derivatives","ETHF0:USTF0",1726916936171,2.64503455,2549.7,2549.6,4.3501617]
["bitfinex-derivatives","ETHF0:USTF0",1726916937566,2.64503455,2549.7,2549.6,4.7423117]
["bitfinex-derivatives","ETHF0:USTF0",1726916938273,2.64503455,2549.7,2549.6,4.74243127]
["bitfinex-derivatives","ETHF0:USTF0",1726916938478,1.74030276,2549.7,2549.6,3.20147896]
["bitfinex-derivatives","ETHF0:USTF0",1726916938672,1.54413439,2549.7,2549.6,6.08154222]
["bitfinex-derivatives","ETHF0:USTF0",1726916940668,1.54413439,2549.7,2549.6,6.08135593]
["bitfinex-derivatives","ETHF0:USTF0",1726916941070,1.54413439,2549.7,2549.6,4.74058248]
["bitfinex-derivatives","ETHF0:USTF0",1726916941369,0.19615529,2549.8,2549.6,4.74058248]
["bitfinex-derivatives","ETHF0:USTF0",1726916941370,1.54378809,2549.8,2549.6,5.68912001]
["bitfinex-derivatives","ETHF0:USTF0",1726916941671,1.739942,2549.8,2549.7,4.95810587]
["bitfinex-derivatives","ETHF0:USTF0",1726916942273,1.54378809,2549.8,2549.7,4.95810587]
["bitfinex-derivatives","ETHF0:USTF0",1726916942471,1.739942,2549.8,2549.7,4.95810587]
["bitfinex-derivatives","ETHF0:USTF0",1726916943477,0.19615391,2549.8,2549.7,4.95810587]
["bitfinex-derivatives","ETHF0:USTF0",1726916943679,2.44883618,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726916943867,2.2528809,2549.9,2549.8,1.41899898]
["bitfinex-derivatives","ETHF0:USTF0",1726916944379,2.6449909,2549.9,2549.8,2.1260919]
["bitfinex-derivatives","ETHF0:USTF0",1726916944674,2.6449909,2549.9,2549.8,1.02687898]
["bitfinex-derivatives","ETHF0:USTF0",1726916948270,2.6449909,2549.9,2549.7,2.43687898]
["bitfinex-derivatives","ETHF0:USTF0",1726916948470,0.60445472,2549.8,2549.7,2.43687898]
["bitfinex-derivatives","ETHF0:USTF0",1726916948773,0.60445472,2549.8,2549.7,4.05062531]
["bitfinex-derivatives","ETHF0:USTF0",1726916949073,0.60445472,2549.8,2549.7,3.02374633]
["bitfinex-derivatives","ETHF0:USTF0",1726916949274,0.99657472,2549.8,2549.7,3.02374633]
["bitfinex-derivatives","ETHF0:USTF0",1726916949673,0.99657472,2549.8,2549.7,2.50829522]
["bitfinex-derivatives","ETHF0:USTF0",1726916949872,0.99657472,2549.8,2549.7,3.02372725]
["bitfinex-derivatives","ETHF0:USTF0",1726916950279,0.99657472,2549.8,2549.7,4.0503911]
["bitfinex-derivatives","ETHF0:USTF0",1726916950776,0.99657472,2549.8,2549.7,2.90043522]
["bitfinex-derivatives","ETHF0:USTF0",1726916950777,2.14777031,2549.8,2549.7,2.90043522]
["bitfinex-derivatives","ETHF0:USTF0",1726916950979,2.14777031,2549.8,2549.7,4.95633653]
["bitfinex-derivatives","ETHF0:USTF0",1726916951171,2.14777031,2549.8,2549.7,3.02371008]
["bitfinex-derivatives","ETHF0:USTF0",1726916951479,2.14777031,2549.8,2549.7,4.95633653]
["bitfinex-derivatives","ETHF0:USTF0",1726916951874,2.14777031,2549.8,2549.7,4.44092167]
["bitfinex-derivatives","ETHF0:USTF0",1726916952275,2.14777031,2549.8,2549.7,4.95629936]
["bitfinex-derivatives","ETHF0:USTF0",1726916953269,2.14777031,2549.8,2549.7,4.56415936]
["bitfinex-derivatives","ETHF0:USTF0",1726916953478,2.53989031,2549.8,2549.7,4.56415936]
["bitfinex-derivatives","ETHF0:USTF0",1726916953679,2.1477741,2549.8,2549.7,4.95614607]
["bitfinex-derivatives","ETHF0:USTF0",1726916953881,2.1477741,2549.8,2549.7,3.41565962]
["bitfinex-derivatives","ETHF0:USTF0",1726916954085,2.5398941,2549.8,2549.7,3.41565962]
["bitfinex-derivatives","ETHF0:USTF0",1726916954474,2.1477741,2549.8,2549.7,3.41565962]
["bitfinex-derivatives","ETHF0:USTF0",1726916954980,2.1477741,2549.8,2549.7,4.95614607]
["bitfinex-derivatives","ETHF0:USTF0",1726916955184,2.1477741,2549.8,2549.7,3.41565962]
["bitfinex-derivatives","ETHF0:USTF0",1726916955982,2.1477741,2549.8,2549.7,2.90028193]
["bitfinex-derivatives","ETHF0:USTF0",1726916956381,2.1477741,2549.8,2549.7,4.44076838]
["bitfinex-derivatives","ETHF0:USTF0",1726916957180,2.1477741,2549.8,2549.7,2.90028193]
["bitfinex-derivatives","ETHF0:USTF0",1726916958386,2.1477741,2549.8,2549.7,4.44076838]
["bitfinex-derivatives","ETHF0:USTF0",1726916958791,2.1477741,2549.8,2549.7,2.90028193]
["bitfinex-derivatives","ETHF0:USTF0",1726916959292,2.1477741,2549.8,2549.7,4.44076838]
["bitfinex-derivatives","ETHF0:USTF0",1726916959690,2.5398941,2549.8,2549.7,2.90028193]
["bitfinex-derivatives","ETHF0:USTF0",1726916960278,2.1477741,2549.8,2549.7,4.44076838]
["bitfinex-derivatives","ETHF0:USTF0",1726916960483,2.1477741,2549.8,2549.7,2.90028193]
["bitfinex-derivatives","ETHF0:USTF0",1726916960881,2.1477741,2549.8,2549.7,3.41563005]
["bitfinex-derivatives","ETHF0:USTF0",1726916961991,2.1477741,2549.8,2549.7,4.9561165]
["bitfinex-derivatives","ETHF0:USTF0",1726916963492,2.14777268,2549.8,2549.7,4.9555016]
["bitfinex-derivatives","ETHF0:USTF0",1726916963886,2.14777268,2549.8,2549.7,3.41501515]
["bitfinex-derivatives","ETHF0:USTF0",1726916964688,2.14777268,2549.8,2549.7,4.9555016]
["bitfinex-derivatives","ETHF0:USTF0",1726916966192,2.14777268,2549.8,2549.7,4.95559324]
["bitfinex-derivatives","ETHF0:USTF0",1726916966586,0.60445709,2549.8,2549.7,4.95559324]
["bitfinex-derivatives","ETHF0:USTF0",1726916966785,1.95166882,2549.8,2549.7,4.95559324]
["bitfinex-derivatives","ETHF0:USTF0",1726916966986,2.14782591,2549.8,2549.7,4.95559324]
["bitfinex-derivatives","ETHF0:USTF0",1726916967686,2.14785484,2549.8,2549.7,4.95559324]
["bitfinex-derivatives","ETHF0:USTF0",1726916968193,0.60445823,2549.8,2549.7,4.95559324]
["bitfinex-derivatives","ETHF0:USTF0",1726916968488,2.66118441,2549.8,2549.7,3.92654557]
["bitfinex-derivatives","ETHF0:USTF0",1726916968790,2.66118441,2549.8,2549.7,4.44213409]
["bitfinex-derivatives","ETHF0:USTF0",1726916968995,0.60445823,2549.8,2549.7,4.95561505]
["bitfinex-derivatives","ETHF0:USTF0",1726916969498,0.60445823,2549.8,2549.7,4.44009284]
["bitfinex-derivatives","ETHF0:USTF0",1726916969889,0.60445823,2549.8,2549.7,4.95563119]
["bitfinex-derivatives","ETHF0:USTF0",1726916972895,0.60445823,2549.8,2549.7,4.44009284]
["bitfinex-derivatives","ETHF0:USTF0",1726916973101,0.60445753,2549.8,2549.7,4.95586583]
["bitfinex-derivatives","ETHF0:USTF0",1726916974894,2.66118371,2549.8,2549.7,4.95586583]
["bitfinex-derivatives","ETHF0:USTF0",1726916975290,0.60445753,2549.8,2549.7,4.95586583]
["bitfinex-derivatives","ETHF0:USTF0",1726916976391,0.60445753,2549.8,2549.7,4.44028635]
["bitfinex-derivatives","ETHF0:USTF0",1726916976595,0.60445753,2549.8,2549.7,4.95592586]
["bitfinex-derivatives","ETHF0:USTF0",1726916977895,0.60445856,2549.8,2549.7,4.95533834]
["bitfinex-derivatives","ETHF0:USTF0",1726916979606,0.60445856,2549.8,2549.7,4.95539707]
["bitfinex-derivatives","ETHF0:USTF0",1726916981003,2.66118474,2549.8,2549.7,4.95539707]
["bitfinex-derivatives","ETHF0:USTF0",1726916982607,2.46502618,2549.8,2549.7,3.85832469]
["bitfinex-derivatives","ETHF0:USTF0",1726916982909,2.46502618,2549.8,2549.7,4.95562649]
["bitfinex-derivatives","ETHF0:USTF0",1726916982910,2.66118443,2549.8,2549.7,4.95562649]
["bitfinex-derivatives","ETHF0:USTF0",1726916986215,2.66118443,2549.8,2549.7,4.95582301]
["bitfinex-derivatives","ETHF0:USTF0",1726916986717,3.05330443,2549.8,2549.7,4.95582301]
["bitfinex-derivatives","ETHF0:USTF0",1726916986917,2.66118443,2549.8,2549.7,4.95582301]
["bitfinex-derivatives","ETHF0:USTF0",1726916987616,2.6611845,2549.8,2549.7,4.9553476]
["bitfinex-derivatives","ETHF0:USTF0",1726916988613,2.6611845,2549.8,2549.7,3.41486115]
["bitfinex-derivatives","ETHF0:USTF0",1726916990712,2.2528845,2549.8,2549.7,3.41486115]
["bitfinex-derivatives","ETHF0:USTF0",1726916990917,2.2528845,2549.8,2549.7,8.16189492]
["bitfinex-derivatives","ETHF0:USTF0",1726916991710,2.2528845,2549.8,2549.7,10.21689703]
["bitfinex-derivatives","ETHF0:USTF0",1726916992114,2.2528845,2549.8,2549.7,8.16189492]
["bitfinex-derivatives","ETHF0:USTF0",1726916992506,2.25288197,2549.8,2549.7,8.16194496]
["bitfinex-derivatives","ETHF0:USTF0",1726916993013,0.19615579,2549.8,2549.7,10.21694707]
["bitfinex-derivatives","ETHF0:USTF0",1726916993513,0.19615579,2549.8,2549.7,8.16194496]
["bitfinex-derivatives","ETHF0:USTF0",1726916993514,2.25288197,2549.8,2549.7,8.16194496]
["bitfinex-derivatives","ETHF0:USTF0",1726916994018,2.25288197,2549.8,2549.7,4.24034496]
["bitfinex-derivatives","ETHF0:USTF0",1726916994511,0.19615579,2549.8,2549.7,4.24034496]
["bitfinex-derivatives","ETHF0:USTF0",1726916994911,2.25288197,2549.8,2549.7,4.24034496]
["bitfinex-derivatives","ETHF0:USTF0",1726916995411,2.25288197,2549.8,2549.7,3.41491119]
["bitfinex-derivatives","ETHF0:USTF0",1726916996016,2.25288197,2549.8,2549.7,4.24029293]
["bitfinex-derivatives","ETHF0:USTF0",1726916996220,0.19615579,2549.8,2549.7,4.24029293]
["bitfinex-derivatives","ETHF0:USTF0",1726916996418,1.54445631,2549.8,2549.7,6.29529504]
["bitfinex-derivatives","ETHF0:USTF0",1726916996620,0.58827579,2549.8,2549.7,6.29529504]
["bitfinex-derivatives","ETHF0:USTF0",1726916997018,0.19615579,2549.8,2549.7,6.29529504]
["bitfinex-derivatives","ETHF0:USTF0",1726916997220,2.44884618,2549.9,2549.7,5.19841861]
["bitfinex-derivatives","ETHF0:USTF0",1726916997421,1.74055066,2549.8,2549.7,3.85714211]
["bitfinex-derivatives","ETHF0:USTF0",1726916997721,1.74055066,2549.8,2549.7,6.29514193]
["bitfinex-derivatives","ETHF0:USTF0",1726916999128,1.74055066,2549.8,2549.7,4.95392202]
["bitfinex-derivatives","ETHF0:USTF0",1726916999420,1.74055066,2549.8,2549.7,6.29512963]
["bitfinex-derivatives","ETHF0:USTF0",1726917000923,1.54439678,2549.8,2549.7,5.19834972]
["bitfinex-derivatives","ETHF0:USTF0",1726917001230,1.74055055,2549.8,2549.7,4.95385561]
["bitfinex-derivatives","ETHF0:USTF0",1726917001422,1.74055055,2549.8,2549.7,6.29500937]
["bitfinex-derivatives","ETHF0:USTF0",1726917001725,1.74054887,2549.8,2549.7,6.29492353]
["bitfinex-derivatives","ETHF0:USTF0",1726917002728,1.54439678,2549.8,2549.7,6.29492353]
["bitfinex-derivatives","ETHF0:USTF0",1726917002922,1.93651678,2549.8,2549.7,6.29492353]
["bitfinex-derivatives","ETHF0:USTF0",1726917003118,2.13267021,2549.8,2549.7,4.23992142]
["bitfinex-derivatives","ETHF0:USTF0",1726917003326,2.13267021,2549.8,2549.7,6.29492353]
["bitfinex-derivatives","ETHF0:USTF0",1726917004318,1.74055021,2549.8,2549.7,6.29492353]
["bitfinex-derivatives","ETHF0:USTF0",1726917004716,1.74055021,2549.8,2549.7,4.95385561]
["bitfinex-derivatives","ETHF0:USTF0",1726917004920,1.74055021,2549.8,2549.7,5.46963407]
["bitfinex-derivatives","ETHF0:USTF0",1726917005123,1.54439678,2549.8,2549.7,6.2948796]
["bitfinex-derivatives","ETHF0:USTF0",1726917005628,1.54439678,2549.8,2549.7,6.29477753]
["bitfinex-derivatives","ETHF0:USTF0",1726917008228,1.54439678,2549.8,2549.7,4.95375354]
["bitfinex-derivatives","ETHF0:USTF0",1726917008432,1.54439678,2549.8,2549.7,6.29470632]
["bitfinex-derivatives","ETHF0:USTF0",1726917009139,1.54439678,2549.8,2549.7,8.48608972]
["bitfinex-derivatives","ETHF0:USTF0",1726917009341,1.54439678,2549.8,2549.7,8.4860375]
["bitfinex-derivatives","ETHF0:USTF0",1726917010234,1.54439678,2549.8,2549.7,8.48514843]
["bitfinex-derivatives","ETHF0:USTF0",1726917010434,1.93651678,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726917010632,2.1326635,2549.9,2549.8,4.95445382]
["bitfinex-derivatives","ETHF0:USTF0",1726917010832,0.58826672,2549.9,2549.8,4.95445382]
["bitfinex-derivatives","ETHF0:USTF0",1726917011633,0.58826672,2549.9,2549.8,4.95441457]
["bitfinex-derivatives","ETHF0:USTF0",1726917011837,0.58826672,2549.9,2549.8,4.95179457]
["bitfinex-derivatives","ETHF0:USTF0",1726917012237,0.58826672,2549.9,2549.8,5.34391457]
["bitfinex-derivatives","ETHF0:USTF0",1726917014537,2.13199866,2549.9,2549.8,5.34391457]
["bitfinex-derivatives","ETHF0:USTF0",1726917014741,2.13199732,2549.9,2549.8,5.34391457]
["bitfinex-derivatives","ETHF0:USTF0",1726917014944,2.13199732,2549.9,2549.8,4.82820275]
["bitfinex-derivatives","ETHF0:USTF0",1726917015135,2.13200176,2549.9,2549.8,4.83154856]
["bitfinex-derivatives","ETHF0:USTF0",1726917015330,0.58826705,2549.9,2549.8,5.34722161]
["bitfinex-derivatives","ETHF0:USTF0",1726917015536,1.93582665,2549.9,2549.8,5.34722161]
["bitfinex-derivatives","ETHF0:USTF0",1726917015841,0.58826705,2549.9,2549.8,5.34722161]
["bitfinex-derivatives","ETHF0:USTF0",1726917016035,1.9358377,2549.9,2549.8,5.34722161]
["bitfinex-derivatives","ETHF0:USTF0",1726917016340,2.13198475,2549.9,2549.8,5.34722161]
["bitfinex-derivatives","ETHF0:USTF0",1726917017647,2.13198475,2549.9,2549.8,4.95510161]
["bitfinex-derivatives","ETHF0:USTF0",1726917018233,2.13198475,2549.9,2549.8,5.34722161]
["bitfinex-derivatives","ETHF0:USTF0",1726917018442,2.13198475,2549.9,2549.8,5.34720739]
["bitfinex-derivatives","ETHF0:USTF0",1726917019038,2.13198475,2549.9,2549.8,3.80630915]
["bitfinex-derivatives","ETHF0:USTF0",1726917019442,2.13198475,2549.9,2549.8,3.15538362]
["bitfinex-derivatives","ETHF0:USTF0",1726917019644,0.39212,2549.8,2549.7,1.54069447]
["bitfinex-derivatives","ETHF0:USTF0",1726917019940,3.02802967,2549.8,2549.7,2.13086866]
["bitfinex-derivatives","ETHF0:USTF0",1726917020644,3.02802967,2549.8,2549.7,1.02735034]
["bitfinex-derivatives","ETHF0:USTF0",1726917020851,3.02802967,2549.8,2549.7,2.13087671]
["bitfinex-derivatives","ETHF0:USTF0",1726917021046,3.02803236,2549.8,2549.7,2.13087483]
["bitfinex-derivatives","ETHF0:USTF0",1726917021252,3.02803236,2549.8,2549.7,1.02735034]
["bitfinex-derivatives","ETHF0:USTF0",1726917024851,3.02803334,2549.8,2549.7,1.02735034]
["bitfinex-derivatives","ETHF0:USTF0",1726917029554,2.83186767,2549.8,2549.7,1.02735034]
["bitfinex-derivatives","ETHF0:USTF0",1726917029850,3.02803462,2549.8,2549.7,1.02735034]
["bitfinex-derivatives","ETHF0:USTF0",1726917032354,3.02803462,2549.8,2549.6,2.43735034]
["bitfinex-derivatives","ETHF0:USTF0",1726917032555,2.13110488,2549.7,2549.6,2.43735034]
["bitfinex-derivatives","ETHF0:USTF0",1726917032758,2.13110488,2549.7,2549.6,3.5402237]
["bitfinex-derivatives","ETHF0:USTF0",1726917033151,2.13110488,2549.7,2549.6,2.43735034]
["bitfinex-derivatives","ETHF0:USTF0",1726917033357,2.13110488,2549.7,2549.6,3.93231556]
["bitfinex-derivatives","ETHF0:USTF0",1726917033554,1.93493793,2549.7,2549.6,2.90496522]
["bitfinex-derivatives","ETHF0:USTF0",1726917033756,2.13110674,2549.7,2549.6,3.93204785]
["bitfinex-derivatives","ETHF0:USTF0",1726917033955,2.13110674,2549.7,2549.6,2.82923263]
["bitfinex-derivatives","ETHF0:USTF0",1726917034361,2.13111156,2549.7,2549.6,2.82923263]
["bitfinex-derivatives","ETHF0:USTF0",1726917039252,2.13111165,2549.7,2549.6,2.82923263]
["bitfinex-derivatives","ETHF0:USTF0",1726917039451,2.52325165,2549.7,2549.6,2.43708263]
["bitfinex-derivatives","ETHF0:USTF0",1726917040860,2.32707793,2549.7,2549.6,2.43708263]
["bitfinex-derivatives","ETHF0:USTF0",1726917041061,2.32707793,2549.7,2549.6,3.5392188]
["bitfinex-derivatives","ETHF0:USTF0",1726917041256,2.32707793,2549.7,2549.6,2.43708263]
["bitfinex-derivatives","ETHF0:USTF0",1726917043665,0.39215,2549.6,2549.4,2.9571771]
["bitfinex-derivatives","ETHF0:USTF0",1726917043864,1.54285788,2549.5,2549.4,1.41648263]
["bitfinex-derivatives","ETHF0:USTF0",1726917044055,1.73904884,2549.5,2549.4,1.41648263]
["bitfinex-derivatives","ETHF0:USTF0",1726917044365,1.73904771,2549.5,2549.4,1.41648263]
["bitfinex-derivatives","ETHF0:USTF0",1726917044970,1.7390474,2549.5,2549.4,1.41648263]
["bitfinex-derivatives","ETHF0:USTF0",1726917045269,1.54285788,2549.5,2549.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726917045465,1.54285788,2549.5,2549.4,1.41648263]
["bitfinex-derivatives","ETHF0:USTF0",1726917045670,1.54285788,2549.5,2549.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726917045865,1.54285788,2549.5,2549.4,1.41648263]
["bitfinex-derivatives","ETHF0:USTF0",1726917046370,1.54285788,2549.5,2549.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726917046572,1.54285788,2549.5,2549.4,1.41648263]
["bitfinex-derivatives","ETHF0:USTF0",1726917048166,1.54285788,2549.5,2549.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726917048764,1.02812812,2549.5,2549.4,1.41648263]
["bitfinex-derivatives","ETHF0:USTF0",1726917049976,1.02812812,2549.5,2549.4,1.80867263]
["bitfinex-derivatives","ETHF0:USTF0",1726917051266,1.02812812,2549.5,2549.4,2.91040004]
["bitfinex-derivatives","ETHF0:USTF0",1726917051768,1.02812812,2549.5,2549.4,1.80867263]
["bitfinex-derivatives","ETHF0:USTF0",1726917052790,1.02812812,2549.5,2549.4,2.91039899]
["bitfinex-derivatives","ETHF0:USTF0",1726917053482,1.02812812,2549.5,2549.4,1.80867263]
["bitfinex-derivatives","ETHF0:USTF0",1726917053679,1.02812812,2549.5,2549.4,2.9104316]
["bitfinex-derivatives","ETHF0:USTF0",1726917053885,1.02812812,2549.5,2549.4,1.80867263]
["bitfinex-derivatives","ETHF0:USTF0",1726917054884,1.02812812,2549.5,2549.4,2.91012968]
["bitfinex-derivatives","ETHF0:USTF0",1726917055785,1.02812812,2549.5,2549.4,3.21867263]
["bitfinex-derivatives","ETHF0:USTF0",1726917055990,1.02812812,2549.5,2549.4,3.29300753]
["bitfinex-derivatives","ETHF0:USTF0",1726917056181,1.02812812,2549.6,2549.4,4.833702]
["bitfinex-derivatives","ETHF0:USTF0",1726917056381,1.42027812,2549.6,2549.5,1.41385365]
["bitfinex-derivatives","ETHF0:USTF0",1726917056881,1.02812812,2549.6,2549.5,1.88047928]
["bitfinex-derivatives","ETHF0:USTF0",1726917057083,1.02812812,2549.6,2549.5,3.42117375]
["bitfinex-derivatives","ETHF0:USTF0",1726917057381,1.93498788,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726917057579,1.93498788,2549.8,2549.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726917057780,2.13115666,2549.8,2549.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726917058289,0.58829878,2549.8,2549.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726917058881,1.9344058,2549.8,2549.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726917059084,2.13057458,2549.8,2549.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726917059278,1.73844458,2549.8,2549.7,2.58374]
["bitfinex-derivatives","ETHF0:USTF0",1726917061073,1.73844458,2549.8,2549.7,3.61066055]
["bitfinex-derivatives","ETHF0:USTF0",1726917061282,1.73844458,2549.8,2549.7,3.21852055]
["bitfinex-derivatives","ETHF0:USTF0",1726917061787,1.73844041,2549.8,2549.7,3.61066055]
["bitfinex-derivatives","ETHF0:USTF0",1726917062490,1.73844041,2549.8,2549.7,3.21852055]
["bitfinex-derivatives","ETHF0:USTF0",1726917062491,2.13056041,2549.8,2549.7,3.21852055]
["bitfinex-derivatives","ETHF0:USTF0",1726917063190,0.19616461,2549.8,2549.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726917063385,0.39212,2549.8,2549.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726917063580,0.58828461,2549.8,2549.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726917063980,0.58828461,2549.8,2549.7,3.21852055]
["bitfinex-derivatives","ETHF0:USTF0",1726917065392,2.64663228,2549.8,2549.7,3.21852055]
["bitfinex-derivatives","ETHF0:USTF0",1726917066291,2.25451228,2549.8,2549.7,3.21852055]
["bitfinex-derivatives","ETHF0:USTF0",1726917066486,2.25451406,2549.8,2549.7,3.21852055]
["bitfinex-derivatives","ETHF0:USTF0",1726917067599,2.25451406,2549.8,2549.7,3.61066055]
["bitfinex-derivatives","ETHF0:USTF0",1726917067890,2.25451406,2549.8,2549.7,3.21852055]
["bitfinex-derivatives","ETHF0:USTF0",1726917068779,2.64663406,2549.8,2549.7,3.21852055]
["bitfinex-derivatives","ETHF0:USTF0",1726917069591,2.64663406,2549.8,2549.7,3.61066055]
["bitfinex-derivatives","ETHF0:USTF0",1726917069888,2.64663406,2549.8,2549.7,3.21852055]
["bitfinex-derivatives","ETHF0:USTF0",1726917070096,0.19616639,2549.8,2549.7,3.61066055]
["bitfinex-derivatives","ETHF0:USTF0",1726917070497,0.58828639,2549.8,2549.7,3.61066055]
["bitfinex-derivatives","ETHF0:USTF0",1726917070989,2.64663406,2549.8,2549.7,3.61066055]
["bitfinex-derivatives","ETHF0:USTF0",1726917071183,2.64663358,2549.8,2549.7,3.61066055]
["bitfinex-derivatives","ETHF0:USTF0",1726917072799,0.58828591,2549.8,2549.7,3.61066055]
["bitfinex-derivatives","ETHF0:USTF0",1726917073389,2.45045767,2549.9,2549.7,6.50534]
["bitfinex-derivatives","ETHF0:USTF0",1726917073593,1.54309888,2549.8,2549.7,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1726917073901,1.73925992,2549.8,2549.7,4.7129468]
["bitfinex-derivatives","ETHF0:USTF0",1726917074094,1.54309888,2549.8,2549.7,9.14789063]
["bitfinex-derivatives","ETHF0:USTF0",1726917074290,1.54309888,2549.8,2549.7,9.66363582]
["bitfinex-derivatives","ETHF0:USTF0",1726917074490,1.54309888,2549.8,2549.7,8.12294135]
["bitfinex-derivatives","ETHF0:USTF0",1726917074991,1.93521888,2549.8,2549.7,8.12294135]
["bitfinex-derivatives","ETHF0:USTF0",1726917075192,2.13137708,2549.8,2549.7,9.15023596]
["bitfinex-derivatives","ETHF0:USTF0",1726917075386,2.13137708,2549.8,2549.7,8.63449077]
["bitfinex-derivatives","ETHF0:USTF0",1726917075597,1.93521888,2549.8,2549.7,8.63447743]
["bitfinex-derivatives","ETHF0:USTF0",1726917075999,1.93521888,2549.8,2549.7,8.63400354]
["bitfinex-derivatives","ETHF0:USTF0",1726917076000,2.13137803,2549.8,2549.7,8.63400354]
["bitfinex-derivatives","ETHF0:USTF0",1726917076197,1.93521888,2549.8,2549.7,8.24186354]
["bitfinex-derivatives","ETHF0:USTF0",1726917076494,1.93521888,2549.8,2549.7,8.2418475]
["bitfinex-derivatives","ETHF0:USTF0",1726917076803,2.13137872,2549.8,2549.7,8.2418475]
["bitfinex-derivatives","ETHF0:USTF0",1726917077000,1.93521888,2549.8,2549.7,8.2418475]
["bitfinex-derivatives","ETHF0:USTF0",1726917077305,1.93521888,2549.8,2549.7,7.73028206]
["bitfinex-derivatives","ETHF0:USTF0",1726917077494,2.13137967,2549.8,2549.7,4.32020208]
["bitfinex-derivatives","ETHF0:USTF0",1726917077794,1.93521888,2549.8,2549.7,4.32017305]
["bitfinex-derivatives","ETHF0:USTF0",1726917078000,1.73925723,2549.8,2549.7,4.71231091]
["bitfinex-derivatives","ETHF0:USTF0",1726917078188,1.73925723,2549.8,2549.7,3.61095896]
["bitfinex-derivatives","ETHF0:USTF0",1726917078591,2.13137723,2549.8,2549.7,1.80881896]
["bitfinex-derivatives","ETHF0:USTF0",1726917080388,1.73925723,2549.8,2549.7,1.80881896]
["bitfinex-derivatives","ETHF0:USTF0",1726917080903,1.73926186,2549.8,2549.7,1.80881896]
["bitfinex-derivatives","ETHF0:USTF0",1726917081596,1.73899389,2549.8,2549.7,1.80881896]
["bitfinex-derivatives","ETHF0:USTF0",1726917082203,2.13111389,2549.8,2549.7,1.80881896]
["bitfinex-derivatives","ETHF0:USTF0",1726917082499,2.13111259,2549.8,2549.7,1.80881896]
["bitfinex-derivatives","ETHF0:USTF0",1726917083402,0.58828298,2549.8,2549.7,1.80881896]
["bitfinex-derivatives","ETHF0:USTF0",1726917084299,1.93492715,2549.8,2549.7,1.80881896]
["bitfinex-derivatives","ETHF0:USTF0",1726917084604,2.13109013,2549.8,2549.7,1.80881896]
["bitfinex-derivatives","ETHF0:USTF0",1726917085103,0.39214,2549.7,2549.6,1.02721896]
["bitfinex-derivatives","ETHF0:USTF0",1726917085308,2.52473183,2549.7,2549.6,1.02721896]
["bitfinex-derivatives","ETHF0:USTF0",1726917085497,2.52476094,2549.7,2549.6,1.02721896]
["bitfinex-derivatives","ETHF0:USTF0",1726917085699,0.98191312,2549.7,2549.6,1.02721896]
["bitfinex-derivatives","ETHF0:USTF0",1726917088607,0.98191312,2549.7,2549.5,1.02721896]
["bitfinex-derivatives","ETHF0:USTF0",1726917088906,1.92718724,2549.6,2549.5,1.02721896]
["bitfinex-derivatives","ETHF0:USTF0",1726917089105,1.92718724,2549.6,2549.5,2.12825322]
["bitfinex-derivatives","ETHF0:USTF0",1726917089504,1.92718724,2549.6,2549.5,1.61684155]
["bitfinex-derivatives","ETHF0:USTF0",1726917089711,1.92718724,2549.6,2549.5,3.02684155]
["bitfinex-derivatives","ETHF0:USTF0",1726917090400,1.92718724,2549.6,2549.5,4.56780923]
["bitfinex-derivatives","ETHF0:USTF0",1726917091008,2.31933724,2549.6,2549.5,4.56780923]
["bitfinex-derivatives","ETHF0:USTF0",1726917091902,2.31933724,2549.6,2549.5,4.56799646]
["bitfinex-derivatives","ETHF0:USTF0",1726917095201,2.31933724,2549.6,2549.5,4.56828154]
["bitfinex-derivatives","ETHF0:USTF0",1726917096314,2.51551098,2549.6,2549.5,4.56828154]
["bitfinex-derivatives","ETHF0:USTF0",1726917100013,2.51551098,2549.6,2549.5,4.05228702]
["bitfinex-derivatives","ETHF0:USTF0",1726917100212,2.51551098,2549.6,2549.5,4.56846174]
["bitfinex-derivatives","ETHF0:USTF0",1726917100412,2.51551098,2549.6,2549.5,5.08464095]
["bitfinex-derivatives","ETHF0:USTF0",1726917101212,0.97262374,2549.6,2549.5,5.08464095]
["bitfinex-derivatives","ETHF0:USTF0",1726917103707,2.32010022,2549.6,2549.5,5.08464095]
["bitfinex-derivatives","ETHF0:USTF0",1726917103909,2.51627396,2549.6,2549.5,5.08464095]
["bitfinex-derivatives","ETHF0:USTF0",1726917104711,2.51627396,2549.6,2549.5,5.0846687]
["bitfinex-derivatives","ETHF0:USTF0",1726917104909,2.51627658,2549.6,2549.5,5.08408005]
["bitfinex-derivatives","ETHF0:USTF0",1726917106712,2.12412658,2549.6,2549.5,5.08408005]
["bitfinex-derivatives","ETHF0:USTF0",1726917106914,1.54365022,2549.6,2549.5,5.08408005]
["bitfinex-derivatives","ETHF0:USTF0",1726917107120,1.54365022,2549.6,2549.5,5.08593711]
["bitfinex-derivatives","ETHF0:USTF0",1726917107315,1.54365022,2549.6,2549.5,3.41938086]
["bitfinex-derivatives","ETHF0:USTF0",1726917107616,1.54365022,2549.6,2549.5,4.24542244]
["bitfinex-derivatives","ETHF0:USTF0",1726917108013,1.54365022,2549.6,2549.5,3.02721086]
["bitfinex-derivatives","ETHF0:USTF0",1726917108014,1.93580022,2549.6,2549.5,3.02721086]
["bitfinex-derivatives","ETHF0:USTF0",1726917108214,1.93580022,2549.6,2549.5,4.56982575]
["bitfinex-derivatives","ETHF0:USTF0",1726917108413,1.93580022,2549.6,2549.5,3.02721086]
["bitfinex-derivatives","ETHF0:USTF0",1726917109718,1.93580022,2549.6,2549.5,3.02731821]
["bitfinex-derivatives","ETHF0:USTF0",1726917110623,1.93580022,2549.6,2549.5,3.41948821]
["bitfinex-derivatives","ETHF0:USTF0",1726917110825,5.14360022,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726917111013,5.14360022,2549.7,2549.6,5.77548842]
["bitfinex-derivatives","ETHF0:USTF0",1726917111014,5.33976689,2549.7,2549.6,5.77548842]
["bitfinex-derivatives","ETHF0:USTF0",1726917111218,5.33976689,2549.7,2549.6,5.38333842]
["bitfinex-derivatives","ETHF0:USTF0",1726917111923,4.94761689,2549.7,2549.6,5.77548842]
["bitfinex-derivatives","ETHF0:USTF0",1726917113519,4.94761658,2549.7,2549.6,5.77548842]
["bitfinex-derivatives","ETHF0:USTF0",1726917113816,4.75145022,2549.7,2549.6,5.77548842]
["bitfinex-derivatives","ETHF0:USTF0",1726917114418,4.75145022,2549.7,2549.6,5.77540243]
["bitfinex-derivatives","ETHF0:USTF0",1726917114729,1.54365022,2549.7,2549.6,4.23298222]
["bitfinex-derivatives","ETHF0:USTF0",1726917115417,1.93579022,2549.7,2549.6,4.23298222]
["bitfinex-derivatives","ETHF0:USTF0",1726917117323,1.54365022,2549.7,2549.6,4.23298222]
["bitfinex-derivatives","ETHF0:USTF0",1726917117521,1.54365022,2549.7,2549.6,4.23298691]
["bitfinex-derivatives","ETHF0:USTF0",1726917117722,1.02897949,2549.7,2549.6,10.21038902]
["bitfinex-derivatives","ETHF0:USTF0",1726917117917,1.02897949,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726917118118,1.02897949,2549.8,2549.7,4.06543011]
["bitfinex-derivatives","ETHF0:USTF0",1726917118119,1.02892789,2549.8,2549.7,4.06543011]
["bitfinex-derivatives","ETHF0:USTF0",1726917118315,1.02892789,2549.8,2549.7,10.5735298]
["bitfinex-derivatives","ETHF0:USTF0",1726917118531,1.54365022,2549.9,2549.7,10.5735298]
["bitfinex-derivatives","ETHF0:USTF0",1726917118532,1.02892789,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726917118829,1.02892789,2549.9,2549.8,3.41935691]
["bitfinex-derivatives","ETHF0:USTF0",1726917119224,1.02892789,2549.9,2549.8,3.41825758]
["bitfinex-derivatives","ETHF0:USTF0",1726917120621,1.02892789,2549.9,2549.8,4.24372472]
["bitfinex-derivatives","ETHF0:USTF0",1726917120824,1.02892789,2549.9,2549.8,2.90204593]
["bitfinex-derivatives","ETHF0:USTF0",1726917121022,1.02892789,2549.9,2549.8,3.41797188]
["bitfinex-derivatives","ETHF0:USTF0",1726917121227,1.80512789,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726917121526,1.41255826,2550.0,2549.9,3.94275122]
["bitfinex-derivatives","ETHF0:USTF0",1726917122637,1.41255826,2550.0,2549.9,3.94220085]
["bitfinex-derivatives","ETHF0:USTF0",1726917123023,1.41255826,2550.0,2549.9,3.4262749]
["bitfinex-derivatives","ETHF0:USTF0",1726917123225,1.41255826,2550.0,2549.9,3.94202505]
["bitfinex-derivatives","ETHF0:USTF0",1726917123728,1.41255826,2550.0,2549.9,3.4262749]
["bitfinex-derivatives","ETHF0:USTF0",1726917124130,1.92775022,2550.0,2549.9,1.81274373]
["bitfinex-derivatives","ETHF0:USTF0",1726917124635,1.92775022,2550.0,2549.9,2.19144373]
["bitfinex-derivatives","ETHF0:USTF0",1726917125330,1.92775022,2550.0,2549.9,1.81274373]
["bitfinex-derivatives","ETHF0:USTF0",1726917125532,2.12389506,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726917125724,2.12224499,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726917126328,1.92610015,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726917127333,2.12224805,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726917128134,1.92610015,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726917131235,1.41175239,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726917131533,1.41175239,2550.0,2549.9,2.82914373]
["bitfinex-derivatives","ETHF0:USTF0",1726917132035,1.41175239,2550.0,2549.9,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726917132535,1.41175239,2550.0,2549.9,2.82914373]
["bitfinex-derivatives","ETHF0:USTF0",1726917133339,1.41175239,2550.0,2549.9,4.31899873]
["bitfinex-derivatives","ETHF0:USTF0",1726917133340,0.3841,2550.0,2549.9,4.31899873]
["bitfinex-derivatives","ETHF0:USTF0",1726917133637,1.43685239,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726917133838,1.84455239,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726917134140,1.84455239,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917135935,2.23661239,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917136129,1.84455239,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917138042,1.84455239,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726917139842,1.84455239,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917140549,1.84455239,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726917141044,1.84455239,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917143636,1.84455239,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726917144036,0.8169,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726917144736,0.8169,2550.2,2550.1,2.82885315]
["bitfinex-derivatives","ETHF0:USTF0",1726917145043,4.23545239,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726917145245,4.23545239,2550.3,2550.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1726917146141,4.23545239,2550.3,2550.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726917146534,4.23545239,2550.3,2550.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1726917146947,1.02765239,2550.3,2550.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1726917149846,2.71444015,2550.4,2550.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1726917150057,1.02709611,2550.3,2550.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1726917150547,2.71444015,2550.4,2550.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1726917150751,1.02712098,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726917151446,1.02712098,2550.3,2550.1,1.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726917151644,1.02718148,2550.2,2550.1,1.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726917152147,1.41218148,2550.2,2550.1,1.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726917153949,0.385,2550.2,2550.1,2.82884315]
["bitfinex-derivatives","ETHF0:USTF0",1726917156450,1.41218148,2550.2,2550.1,2.82884315]
["bitfinex-derivatives","ETHF0:USTF0",1726917158143,1.80424148,2550.2,2550.1,1.02677315]
["bitfinex-derivatives","ETHF0:USTF0",1726917158343,1.80424148,2550.2,2550.0,3.60597315]
["bitfinex-derivatives","ETHF0:USTF0",1726917158344,2.18724148,2550.2,2550.0,3.60597315]
["bitfinex-derivatives","ETHF0:USTF0",1726917158545,1.02718148,2550.1,2550.0,3.60597315]
["bitfinex-derivatives","ETHF0:USTF0",1726917158843,1.02718148,2550.1,2550.0,3.67666149]
["bitfinex-derivatives","ETHF0:USTF0",1726917159353,1.02718148,2550.1,2550.0,4.3260387]
["bitfinex-derivatives","ETHF0:USTF0",1726917159555,1.02718148,2550.1,2550.0,3.62066721]
["bitfinex-derivatives","ETHF0:USTF0",1726917160453,1.02718148,2550.1,2550.0,3.22857721]
["bitfinex-derivatives","ETHF0:USTF0",1726917160746,2.70207015,2550.2,2550.0,3.62066721]
["bitfinex-derivatives","ETHF0:USTF0",1726917161442,1.54200015,2550.1,2550.0,3.62066721]
["bitfinex-derivatives","ETHF0:USTF0",1726917161644,1.54200015,2550.1,2550.0,4.7186393]
["bitfinex-derivatives","ETHF0:USTF0",1726917161946,1.54200015,2550.1,2550.0,3.62066721]
["bitfinex-derivatives","ETHF0:USTF0",1726917162153,1.73813687,2550.1,2550.0,3.22857721]
["bitfinex-derivatives","ETHF0:USTF0",1726917162446,1.73813687,2550.1,2550.0,1.81857721]
["bitfinex-derivatives","ETHF0:USTF0",1726917162645,2.13021687,2550.1,2550.0,3.22857721]
["bitfinex-derivatives","ETHF0:USTF0",1726917162846,1.73813687,2550.1,2550.0,3.62066721]
["bitfinex-derivatives","ETHF0:USTF0",1726917163549,1.73813687,2550.1,2550.0,4.7181426]
["bitfinex-derivatives","ETHF0:USTF0",1726917163754,1.73813687,2550.1,2550.0,4.3260526]
["bitfinex-derivatives","ETHF0:USTF0",1726917163942,1.73813687,2550.1,2550.0,4.7181426]
["bitfinex-derivatives","ETHF0:USTF0",1726917164462,0.19613672,2550.1,2550.0,4.3260526]
["bitfinex-derivatives","ETHF0:USTF0",1726917165150,0.19613672,2550.1,2550.0,4.32612605]
["bitfinex-derivatives","ETHF0:USTF0",1726917165443,0.19613672,2550.1,2550.0,4.32612439]
["bitfinex-derivatives","ETHF0:USTF0",1726917166653,0.19613398,2550.1,2550.0,4.32614802]
["bitfinex-derivatives","ETHF0:USTF0",1726917168274,0.19613398,2550.1,2550.0,4.84224988]
["bitfinex-derivatives","ETHF0:USTF0",1726917168453,0.19613398,2550.1,2550.0,5.23433671]
["bitfinex-derivatives","ETHF0:USTF0",1726917168650,0.58821398,2550.1,2550.0,4.84224671]
["bitfinex-derivatives","ETHF0:USTF0",1726917168850,1.54290012,2550.1,2550.0,5.74834884]
["bitfinex-derivatives","ETHF0:USTF0",1726917171553,1.54290012,2550.1,2550.0,5.74835912]
["bitfinex-derivatives","ETHF0:USTF0",1726917171953,1.54290012,2550.1,2550.0,5.23226043]
["bitfinex-derivatives","ETHF0:USTF0",1726917172459,1.54290012,2550.1,2550.0,5.74838388]
["bitfinex-derivatives","ETHF0:USTF0",1726917172658,2.70297012,2550.2,2550.0,6.13158388]
["bitfinex-derivatives","ETHF0:USTF0",1726917172955,1.54290012,2550.1,2550.0,3.10787934]
["bitfinex-derivatives","ETHF0:USTF0",1726917173163,1.54290012,2550.1,2550.0,4.72167046]
["bitfinex-derivatives","ETHF0:USTF0",1726917173860,1.93498012,2550.1,2550.0,4.72167046]
["bitfinex-derivatives","ETHF0:USTF0",1726917174360,1.93498012,2550.1,2550.0,6.13167046]
["bitfinex-derivatives","ETHF0:USTF0",1726917175362,2.13111422,2550.1,2550.0,6.13167046]
["bitfinex-derivatives","ETHF0:USTF0",1726917175965,2.64656177,2550.1,2550.0,4.52103431]
["bitfinex-derivatives","ETHF0:USTF0",1726917176166,2.64656177,2550.1,2550.0,5.62287171]
["bitfinex-derivatives","ETHF0:USTF0",1726917176464,2.64656181,2550.1,2550.0,5.62287105]
["bitfinex-derivatives","ETHF0:USTF0",1726917176864,0.19613414,2550.1,2550.0,4.59466938]
["bitfinex-derivatives","ETHF0:USTF0",1726917177062,2.25448181,2550.1,2550.0,5.62288308]
["bitfinex-derivatives","ETHF0:USTF0",1726917178365,2.25448181,2550.1,2550.0,4.59466938]
["bitfinex-derivatives","ETHF0:USTF0",1726917178759,2.25448181,2550.1,2550.0,5.62301272]
["bitfinex-derivatives","ETHF0:USTF0",1726917178963,2.25448181,2550.1,2550.0,4.59466938]
["bitfinex-derivatives","ETHF0:USTF0",1726917180160,2.25448181,2550.1,2550.0,4.59475616]
["bitfinex-derivatives","ETHF0:USTF0",1726917180766,2.25447979,2550.1,2550.0,4.59488476]
["bitfinex-derivatives","ETHF0:USTF0",1726917183063,2.25447979,2550.1,2550.0,5.61979523]
["bitfinex-derivatives","ETHF0:USTF0",1726917183271,2.25447979,2550.1,2550.0,6.13606003]
["bitfinex-derivatives","ETHF0:USTF0",1726917183483,2.25447979,2550.1,2550.0,4.59487069]
["bitfinex-derivatives","ETHF0:USTF0",1726917183763,2.25447979,2550.1,2550.0,6.13606003]
["bitfinex-derivatives","ETHF0:USTF0",1726917183963,1.5433484,2550.1,2550.0,4.59487069]
["bitfinex-derivatives","ETHF0:USTF0",1726917186962,1.5433484,2550.1,2550.0,6.13732453]
["bitfinex-derivatives","ETHF0:USTF0",1726917187168,1.5433484,2550.1,2550.0,5.62105973]
["bitfinex-derivatives","ETHF0:USTF0",1726917187460,1.5433484,2550.1,2550.0,4.59484802]
["bitfinex-derivatives","ETHF0:USTF0",1726917187666,1.5433484,2550.1,2550.0,6.13731984]
["bitfinex-derivatives","ETHF0:USTF0",1726917188256,1.73947763,2550.1,2550.0,6.13733773]
["bitfinex-derivatives","ETHF0:USTF0",1726917189258,1.5433484,2550.1,2550.0,5.03542184]
["bitfinex-derivatives","ETHF0:USTF0",1726917189463,1.5433484,2550.1,2550.0,6.13733735]
["bitfinex-derivatives","ETHF0:USTF0",1726917189664,1.5433484,2550.1,2550.0,4.59484764]
["bitfinex-derivatives","ETHF0:USTF0",1726917189864,1.5433484,2550.1,2550.0,6.13730227]
["bitfinex-derivatives","ETHF0:USTF0",1726917190772,1.5433484,2550.1,2550.0,5.62106014]
["bitfinex-derivatives","ETHF0:USTF0",1726917190962,1.5433484,2550.1,2550.0,6.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1726917191165,1.73947879,2550.1,2550.0,6.13731278]
["bitfinex-derivatives","ETHF0:USTF0",1726917194269,1.73947721,2550.1,2550.0,6.13694943]
["bitfinex-derivatives","ETHF0:USTF0",1726917194479,1.7394774,2550.1,2550.0,6.13695629]
["bitfinex-derivatives","ETHF0:USTF0",1726917195374,1.7394774,2550.1,2550.0,6.13702645]
["bitfinex-derivatives","ETHF0:USTF0",1726917195676,1.7394774,2550.1,2550.0,4.59431301]
["bitfinex-derivatives","ETHF0:USTF0",1726917196074,2.1315574,2550.1,2550.0,4.20222301]
["bitfinex-derivatives","ETHF0:USTF0",1726917196375,2.1315574,2550.1,2550.0,3.54541901]
["bitfinex-derivatives","ETHF0:USTF0",1726917196376,0.588209,2550.1,2550.0,3.54541901]
["bitfinex-derivatives","ETHF0:USTF0",1726917196579,0.592929,2550.1,2550.0,3.93750901]
["bitfinex-derivatives","ETHF0:USTF0",1726917197071,0.592929,2550.1,2550.0,2.39471301]
["bitfinex-derivatives","ETHF0:USTF0",1726917197072,0.3968,2550.1,2550.0,2.39471301]
["bitfinex-derivatives","ETHF0:USTF0",1726917197263,0.592929,2550.1,2550.0,1.87846037]
["bitfinex-derivatives","ETHF0:USTF0",1726917197468,0.592929,2550.1,2550.0,2.39482225]
["bitfinex-derivatives","ETHF0:USTF0",1726917197665,2.13660025,2550.1,2550.0,2.39482225]
["bitfinex-derivatives","ETHF0:USTF0",1726917197875,0.592929,2550.1,2550.0,3.80482389]
["bitfinex-derivatives","ETHF0:USTF0",1726917198877,2.136645,2550.1,2550.0,3.80482389]
["bitfinex-derivatives","ETHF0:USTF0",1726917200078,2.136645,2550.1,2550.0,5.86087709]
["bitfinex-derivatives","ETHF0:USTF0",1726917201276,0.592929,2550.1,2550.0,5.34451357]
["bitfinex-derivatives","ETHF0:USTF0",1726917201482,0.592929,2550.1,2550.0,5.86096658]
["bitfinex-derivatives","ETHF0:USTF0",1726917201686,2.13687846,2550.1,2550.0,6.68728683]
["bitfinex-derivatives","ETHF0:USTF0",1726917201875,0.592929,2550.1,2550.0,5.86096658]
["bitfinex-derivatives","ETHF0:USTF0",1726917202180,0.592929,2550.1,2550.0,6.68735936]
["bitfinex-derivatives","ETHF0:USTF0",1726917202978,0.59292833,2550.1,2550.0,6.68773733]
["bitfinex-derivatives","ETHF0:USTF0",1726917203876,0.5929283,2550.1,2550.0,6.68780544]
["bitfinex-derivatives","ETHF0:USTF0",1726917204581,0.5929283,2550.1,2550.0,5.34495965]
["bitfinex-derivatives","ETHF0:USTF0",1726917204776,0.1961283,2550.1,2550.0,6.6879232]
["bitfinex-derivatives","ETHF0:USTF0",1726917204979,3.21841767,2550.2,2550.0,8.89159385]
["bitfinex-derivatives","ETHF0:USTF0",1726917205180,0.1961283,2550.1,2550.0,4.2431432]
["bitfinex-derivatives","ETHF0:USTF0",1726917205485,0.1961283,2550.1,2550.0,8.89160405]
["bitfinex-derivatives","ETHF0:USTF0",1726917205685,0.1961283,2550.1,2550.0,6.68792367]
["bitfinex-derivatives","ETHF0:USTF0",1726917206070,0.1961283,2550.1,2550.0,8.89155622]
["bitfinex-derivatives","ETHF0:USTF0",1726917206478,0.1961283,2550.1,2550.0,12.42106622]
["bitfinex-derivatives","ETHF0:USTF0",1726917206683,0.1961283,2550.1,2550.0,14.83749307]
["bitfinex-derivatives","ETHF0:USTF0",1726917206684,1.02944744,2550.1,2550.0,14.83749307]
["bitfinex-derivatives","ETHF0:USTF0",1726917206882,1.02944744,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726917207086,1.02944744,2550.2,2550.1,53.58500758]
["bitfinex-derivatives","ETHF0:USTF0",1726917207287,1.02944744,2550.2,2550.1,53.10621349]
["bitfinex-derivatives","ETHF0:USTF0",1726917207487,1.02944744,2550.2,2550.1,53.58474856]
["bitfinex-derivatives","ETHF0:USTF0",1726917207687,1.02944744,2550.2,2550.1,53.10621349]
["bitfinex-derivatives","ETHF0:USTF0",1726917208184,1.02944744,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726917208483,1.02944744,2550.3,2550.2,5.75318894]
["bitfinex-derivatives","ETHF0:USTF0",1726917208689,1.02944744,2550.3,2550.2,6.26613234]
["bitfinex-derivatives","ETHF0:USTF0",1726917208893,1.02944744,2550.3,2550.2,7.0917079]
["bitfinex-derivatives","ETHF0:USTF0",1726917209080,1.02944744,2550.3,2550.2,4.89020012]
["bitfinex-derivatives","ETHF0:USTF0",1726917209782,1.02944744,2550.3,2550.2,4.06462456]
["bitfinex-derivatives","ETHF0:USTF0",1726917210082,1.02944744,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726917210288,1.02944744,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726917210481,1.02944744,2550.6,2550.5,46.53432133]
["bitfinex-derivatives","ETHF0:USTF0",1726917210787,1.02944744,2550.6,2550.5,44.99392836]
["bitfinex-derivatives","ETHF0:USTF0",1726917211287,1.42754744,2550.7,2550.5,44.99392836]
["bitfinex-derivatives","ETHF0:USTF0",1726917211493,1.42754744,2550.7,2550.6,1.10075389]
["bitfinex-derivatives","ETHF0:USTF0",1726917211686,1.42754744,2550.7,2550.6,1.47185389]
["bitfinex-derivatives","ETHF0:USTF0",1726917211884,2.31709823,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726917211885,1.02944744,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726917212083,0.365,2551.0,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726917212084,1.39444744,2551.0,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726917212287,1.02944744,2551.1,2550.9,3.61732514]
["bitfinex-derivatives","ETHF0:USTF0",1726917212780,1.02944744,2551.1,2550.9,4.00927514]
["bitfinex-derivatives","ETHF0:USTF0",1726917213093,1.02944744,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726917213285,1.78064744,2551.5,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726917213485,0.3862,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917213889,0.3862,2551.5,2551.4,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917214582,2.31862823,2551.7,2551.4,42.60187]
["bitfinex-derivatives","ETHF0:USTF0",1726917214583,1.80384744,2551.7,2551.4,42.60187]
["bitfinex-derivatives","ETHF0:USTF0",1726917214788,2.21264744,2551.7,2551.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726917214989,2.21264744,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917216290,1.1832,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917218586,1.1832,2551.7,2551.4,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917218995,1.57504,2551.7,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917219498,1.57504,2551.7,2551.4,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917220498,1.57504,2551.7,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917222000,0.39185,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917222299,1.57504,2551.7,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917223396,1.57504,2551.7,2551.3,41.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726917223397,1.57504,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917225995,1.1832,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917226497,0.80063,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917226694,0.4088,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917229293,0.77641,2551.9,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917229498,0.39182,2551.8,2551.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726917230298,0.375,2551.9,2551.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726917230503,0.76681,2551.9,2551.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726917230701,3.9735,2552.1,2551.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726917230905,3.9735,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917231201,4.36527,2552.1,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917236308,4.36527,2552.1,2551.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726917236309,0.3918,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917236699,0.3918,2551.9,2551.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726917236700,0.3918,2551.9,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917236904,0.772,2551.8,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917238497,1.16382,2551.8,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917242914,0.772,2551.8,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917243509,1.16382,2551.8,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917244110,0.772,2551.8,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917247010,1.16382,2551.8,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917250117,2.19326744,2551.8,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917250913,1.80144744,2551.8,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917251109,1.80144744,2551.8,2551.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726917251310,0.39185,2551.6,2551.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726917251617,0.80074,2551.7,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917251916,0.39185,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917255217,1.41566171,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917255721,1.93607823,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917256319,2.13212332,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917256520,5.65947332,2551.6,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917256713,0.39189,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917257120,2.68301823,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917259125,2.87907959,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917259528,2.68301823,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917260021,2.8790766,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917260321,2.68301823,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917260715,2.87907895,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917261515,2.68301823,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917261823,2.87907825,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917262222,2.68301823,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917266028,5.89081823,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917266220,4.34659,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917266630,5.89081823,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917267222,5.37258871,2551.3,2551.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917267528,5.37260285,2551.3,2551.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917268223,5.37260285,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917270024,1.02601285,2551.3,2551.2,46.52191]
["bitfinex-derivatives","ETHF0:USTF0",1726917270230,1.02601285,2551.6,2551.2,46.13]
["bitfinex-derivatives","ETHF0:USTF0",1726917270429,1.02601285,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917270627,1.02601285,2551.6,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726917270628,1.41786285,2551.6,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726917270828,1.02601285,2551.6,2551.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726917271127,1.41786285,2551.6,2551.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726917271326,0.39188,2551.4,2551.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726917271628,1.83541285,2551.5,2551.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726917272927,0.39188,2551.4,2551.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726917275824,2.22728285,2551.5,2551.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726917276028,1.02601285,2551.5,2551.3,2.57258]
["bitfinex-derivatives","ETHF0:USTF0",1726917276228,1.02601285,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726917276430,1.02601285,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917277239,1.41786285,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917277830,1.02601285,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917278422,1.41786285,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917278629,0.39187,2551.5,2551.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726917279027,1.41788285,2551.5,2551.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726917279225,1.41788285,2551.5,2551.3,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726917280331,1.02601285,2551.4,2551.3,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726917280526,1.02601285,2551.4,2551.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726917280731,1.41788285,2551.5,2551.3,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726917281141,1.02601285,2551.4,2551.3,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726917286135,1.93609823,2551.5,2551.3,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726917286337,1.0267996,2551.4,2551.3,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726917288341,1.93609823,2551.5,2551.3,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726917288644,1.02692786,2551.4,2551.3,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726917288936,1.02692786,2551.4,2551.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1726917289323,1.93609823,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726917289324,1.02692786,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726917289727,1.02692786,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917290123,1.41552786,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917290532,0.3886,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917290737,1.41556015,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917292230,0.3886,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917292440,1.41565152,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917293440,1.93282823,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917295032,0.3886,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917295232,1.93282823,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917295437,0.3886,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917296342,1.93282823,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917297839,2.33502823,2551.6,2551.4,1.02430992]
["bitfinex-derivatives","ETHF0:USTF0",1726917298036,1.02727582,2551.5,2551.4,1.41618992]
["bitfinex-derivatives","ETHF0:USTF0",1726917300142,1.02727582,2551.5,2551.4,2.50988574]
["bitfinex-derivatives","ETHF0:USTF0",1726917300343,1.02727582,2551.5,2551.4,1.41618992]
["bitfinex-derivatives","ETHF0:USTF0",1726917304946,1.02727582,2551.5,2551.4,5.33538992]
["bitfinex-derivatives","ETHF0:USTF0",1726917305149,4.11249434,2551.9,2551.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1726917305450,2.30101823,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726917305646,1.7402224,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726917305841,1.54422823,2552.0,2551.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726917306034,1.93601823,2552.0,2551.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726917308246,1.54422823,2552.0,2551.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726917308645,1.54422823,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726917308847,1.54422823,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726917309039,1.54422823,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917309243,1.54422823,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726917309446,0.76233,2552.4,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726917309447,2.30655823,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726917309752,2.30655823,2552.4,2552.2,42.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726917309953,2.30655823,2552.4,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726917310346,2.30655823,2552.4,2552.2,42.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726917310347,0.39174,2552.3,2552.2,42.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726917310652,0.76233,2552.4,2552.2,42.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726917311043,0.39174,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726917311655,0.76233,2552.4,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726917313255,0.39174,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726917313647,0.76233,2552.4,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726917313847,0.39174,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917314052,0.39177,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917314360,0.78797,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917314757,0.3962,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917315054,0.3962,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726917316248,0.78796,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917316559,0.3962,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917317452,0.3962,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726917318359,3.604,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726917318552,0.3962,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726917320253,3.604,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726917323458,2.30655823,2552.4,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917323757,2.30655823,2552.4,2552.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726917323758,0.39175,2552.3,2552.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726917323954,0.39175,2552.3,2552.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726917324358,0.39175,2552.3,2552.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726917327465,0.76234,2552.4,2552.2,2.20655]
["bitfinex-derivatives","ETHF0:USTF0",1726917328652,0.76233,2552.4,2552.2,2.20655]
["bitfinex-derivatives","ETHF0:USTF0",1726917329358,0.76233,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917334656,0.39174,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917335368,1.93596823,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917335660,9.25815135,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917336459,9.06216823,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917336658,9.25815194,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917337061,5.33975194,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917337268,7.71392371,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917337566,9.25176172,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917337757,1.92957801,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917338866,2.1255602,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917340068,1.92957801,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917340262,5.33335878,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917341059,3.79552077,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917341962,3.59954,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917342169,0.39174,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917342467,3.59954,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917343465,5.13804182,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917344170,3.59954,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917344371,5.13804182,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917346077,5.33402247,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917346275,0.39177,2552.1,2552.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726917346467,0.3918,2551.9,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917346674,0.39183,2551.7,2551.6,1.02431786]
["bitfinex-derivatives","ETHF0:USTF0",1726917346873,0.39183,2551.8,2551.5,3.22297786]
["bitfinex-derivatives","ETHF0:USTF0",1726917347173,0.39183,2551.7,2551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917347367,0.78633,2551.7,2551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917347971,0.3945,2551.7,2551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917349077,0.3945,2551.7,2551.6,42.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726917349472,1.53968839,2551.8,2551.6,42.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726917349674,0.39182,2551.8,2551.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726917349984,1.93150839,2551.8,2551.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726917351983,2.05834767,2552.0,2551.7,12.11363]
["bitfinex-derivatives","ETHF0:USTF0",1726917352169,7.6578,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726917352372,7.2928,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917352573,7.2928,2552.3,2552.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917353283,3.2078,2552.3,2552.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917353779,3.2078,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917354277,3.2078,2552.3,2552.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917356779,3.57246767,2552.5,2552.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917356982,3.2078,2552.3,2552.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917357183,3.40377937,2552.3,2552.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917359080,0.39176,2552.2,2551.9,1.02459192]
["bitfinex-derivatives","ETHF0:USTF0",1726917359378,8.73217937,2552.3,2551.8,1.94667679]
["bitfinex-derivatives","ETHF0:USTF0",1726917359379,3.39741869,2552.1,2551.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726917359581,0.19599891,2552.0,2551.9,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726917359774,0.19599685,2552.0,2551.9,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726917359981,0.1959978,2552.0,2551.9,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726917360181,3.20894767,2552.1,2551.9,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726917360374,0.19599795,2552.0,2551.9,42.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726917360777,3.40379795,2552.0,2551.9,42.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726917360992,3.40379719,2552.0,2551.9,42.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726917361488,5.46214486,2552.0,2551.9,42.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726917361685,3.40379719,2552.0,2551.9,42.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726917362181,2.25434486,2552.0,2551.9,42.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726917362392,0.19599719,2552.0,2551.9,42.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726917363390,2.05834767,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726917363586,2.05834767,2552.2,2552.0,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726917363587,0.19599007,2552.1,2552.0,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726917363882,3.2078,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917364090,3.2078,2552.3,2552.0,2.82637192]
["bitfinex-derivatives","ETHF0:USTF0",1726917364290,3.59954,2552.3,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917364784,0.4063,2552.2,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917364977,0.4063,2552.2,2552.0,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726917368685,5.0241,2552.2,2551.9,42.62789192]
["bitfinex-derivatives","ETHF0:USTF0",1726917368885,1.00109485,2552.1,2551.9,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726917369087,0.8051,2552.1,2551.9,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726917369885,1.19687,2552.1,2551.9,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726917372087,0.19599645,2552.0,2551.9,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726917372291,0.39199274,2552.0,2551.9,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726917372884,0.39199274,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917373085,2.64613412,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917373295,2.48989721,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917373492,0.78378274,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917373696,0.39182,2551.8,2551.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726917373891,2.44527309,2551.9,2551.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726917374194,0.58081831,2551.8,2551.7,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917375099,0.19599645,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726917375302,0.39199231,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917375597,0.19599645,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726917375903,0.19599645,2552.0,2551.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726917376084,0.19599645,2552.0,2551.9,6.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726917376492,2.05346309,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726917376692,4.37055,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917376693,6.42401309,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917376892,0.58774698,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917377290,2.24945007,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917378090,0.19598698,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917378998,0.19598499,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917379302,6.42400309,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917379303,4.37054,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917379498,6.42400309,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917380391,6.03226309,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917380591,6.42400309,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917381297,5.26126309,2552.3,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726917381492,3.2078,2552.3,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726917382394,2.84619309,2552.4,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726917382597,0.79273,2552.4,2552.1,2.82635192]
["bitfinex-derivatives","ETHF0:USTF0",1726917383099,0.79273,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726917383401,3.21188309,2552.5,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917383697,0.58769444,2552.4,2552.3,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726917384090,0.58769444,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917384400,0.39174,2552.3,2552.1,1.41635192]
["bitfinex-derivatives","ETHF0:USTF0",1726917384800,0.79273,2552.4,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917385192,0.79273,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726917386200,0.79273,2552.4,2552.1,1.41635192]
["bitfinex-derivatives","ETHF0:USTF0",1726917386504,0.79273,2552.4,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917386705,0.79273,2552.4,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726917386900,3.2078,2552.2,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726917388501,0.79273,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726917388706,0.79273,2552.4,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726917388906,3.2078,2552.3,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726917389904,0.79273,2552.4,2552.1,1.41635192]
["bitfinex-derivatives","ETHF0:USTF0",1726917390110,0.39174,2552.3,2552.0,3.23417192]
["bitfinex-derivatives","ETHF0:USTF0",1726917390301,3.2078,2552.3,2552.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726917390501,0.39176,2552.2,2552.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726917390809,0.4072,2552.1,2552.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726917390994,0.7983,2552.1,2552.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726917392006,0.4072,2552.1,2552.0,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1726917392308,3.99065,2552.3,2552.0,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1726917392505,3.99065,2552.3,2552.0,3.23418192]
["bitfinex-derivatives","ETHF0:USTF0",1726917392714,0.78285,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917393106,0.97882792,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917393306,0.97882786,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917393910,0.78285,2552.3,2552.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726917394313,3.03228837,2552.3,2552.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726917395410,6.24008837,2552.3,2552.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726917397515,3.03228837,2552.3,2552.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726917398015,2.05346309,2552.3,2552.2,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1726917398211,0.195975,2552.3,2552.2,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1726917398413,0.195975,2552.3,2552.1,1.02459192]
["bitfinex-derivatives","ETHF0:USTF0",1726917398611,2.24943809,2552.3,2552.1,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726917399006,2.24943809,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917399205,5.26126309,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917399416,5.45723809,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917402017,5.84898809,2552.3,2552.1,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1726917402214,0.960335,2552.2,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917402522,0.96034142,2552.2,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917402913,0.96034076,2552.2,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917405516,3.59954,2552.3,2552.1,1.40199192]
["bitfinex-derivatives","ETHF0:USTF0",1726917405716,5.65300309,2552.3,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917406227,5.65300309,2552.3,2552.1,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1726917406419,3.59954,2552.3,2552.1,1.79376192]
["bitfinex-derivatives","ETHF0:USTF0",1726917406724,0.1959797,2552.2,2552.1,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1726917407124,5.65300309,2552.3,2552.1,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1726917407324,0.1959792,2552.2,2552.1,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1726917408116,0.1959792,2552.2,2552.1,1.79376192]
["bitfinex-derivatives","ETHF0:USTF0",1726917409120,0.1959792,2552.2,2552.1,1.40199192]
["bitfinex-derivatives","ETHF0:USTF0",1726917409528,2.24944229,2552.2,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917411424,2.64120229,2552.2,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917412430,2.64120138,2552.2,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917415330,2.24944138,2552.2,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917415931,2.64120138,2552.2,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917416521,0.58773829,2552.2,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917416934,0.58773829,2552.2,2552.1,1.40199192]
["bitfinex-derivatives","ETHF0:USTF0",1726917417129,0.58773829,2552.2,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917417324,0.58774392,2552.2,2552.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726917417730,0.58774392,2552.2,2552.0,2.43459192]
["bitfinex-derivatives","ETHF0:USTF0",1726917417941,2.32068279,2552.1,2552.0,2.43459192]
["bitfinex-derivatives","ETHF0:USTF0",1726917418235,2.32068279,2552.1,2552.0,3.53353641]
["bitfinex-derivatives","ETHF0:USTF0",1726917419229,2.32068279,2552.1,2552.0,4.04542128]
["bitfinex-derivatives","ETHF0:USTF0",1726917419629,2.516669,2552.1,2552.0,2.50894449]
["bitfinex-derivatives","ETHF0:USTF0",1726917420238,0.97528621,2552.1,2552.0,4.04542128]
["bitfinex-derivatives","ETHF0:USTF0",1726917420944,0.7793,2552.1,2552.0,4.04561782]
["bitfinex-derivatives","ETHF0:USTF0",1726917421132,1.36705838,2552.1,2552.0,4.04561782]
["bitfinex-derivatives","ETHF0:USTF0",1726917421332,3.42052147,2552.1,2552.0,4.04561782]
["bitfinex-derivatives","ETHF0:USTF0",1726917421839,3.02875147,2552.1,2552.0,4.04561782]
["bitfinex-derivatives","ETHF0:USTF0",1726917422038,0.97528838,2552.1,2552.0,4.04561782]
["bitfinex-derivatives","ETHF0:USTF0",1726917422232,3.02875147,2552.1,2552.0,4.04561782]
["bitfinex-derivatives","ETHF0:USTF0",1726917422537,0.97528838,2552.1,2552.0,4.04561782]
["bitfinex-derivatives","ETHF0:USTF0",1726917422929,3.02875147,2552.1,2552.0,4.04561782]
["bitfinex-derivatives","ETHF0:USTF0",1726917423135,0.97528838,2552.1,2552.0,4.04561782]
["bitfinex-derivatives","ETHF0:USTF0",1726917423337,3.02875147,2552.1,2552.0,4.04561782]
["bitfinex-derivatives","ETHF0:USTF0",1726917424143,3.02875147,2552.1,2552.0,4.56078673]
["bitfinex-derivatives","ETHF0:USTF0",1726917424334,3.02875147,2552.1,2552.0,3.02430994]
["bitfinex-derivatives","ETHF0:USTF0",1726917424533,3.02875147,2552.1,2552.0,1.92516891]
["bitfinex-derivatives","ETHF0:USTF0",1726917424534,3.34756611,2552.1,2552.0,1.92516891]
["bitfinex-derivatives","ETHF0:USTF0",1726917424738,5.25744744,2552.1,2552.0,1.92516891]
["bitfinex-derivatives","ETHF0:USTF0",1726917425132,5.64921744,2552.1,2552.0,1.92516891]
["bitfinex-derivatives","ETHF0:USTF0",1726917425334,5.64919512,2552.1,2552.0,1.92515002]
["bitfinex-derivatives","ETHF0:USTF0",1726917426038,5.64919512,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917427537,5.64919512,2552.1,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917427538,0.39179,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917427743,5.28328839,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917428039,5.92044901,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917428640,8.49050686,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917428839,5.92044901,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917429256,8.49018931,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917429845,8.49024254,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917430050,5.91416527,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917430345,8.48363103,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917431445,6.26192809,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917433041,0.97955,2551.8,2551.5,1.02603701]
["bitfinex-derivatives","ETHF0:USTF0",1726917433247,0.39188,2551.5,2551.3,1.40853701]
["bitfinex-derivatives","ETHF0:USTF0",1726917433447,1.41921435,2551.4,2551.3,2.81853701]
["bitfinex-derivatives","ETHF0:USTF0",1726917433635,1.02733435,2551.4,2551.3,2.81853701]
["bitfinex-derivatives","ETHF0:USTF0",1726917433843,1.41993435,2551.4,2551.3,2.81853701]
["bitfinex-derivatives","ETHF0:USTF0",1726917434037,1.41993435,2551.4,2551.3,43.61853701]
["bitfinex-derivatives","ETHF0:USTF0",1726917434543,1.02733435,2551.4,2551.3,43.61853701]
["bitfinex-derivatives","ETHF0:USTF0",1726917434944,5.53326738,2551.6,2551.3,43.61853701]
["bitfinex-derivatives","ETHF0:USTF0",1726917434945,1.02733435,2551.5,2551.3,45.11164587]
["bitfinex-derivatives","ETHF0:USTF0",1726917435141,1.02733435,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917436649,1.41919435,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917436849,1.02733435,2551.5,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917437352,5.01958435,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917440457,5.01959435,2551.6,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917441752,5.01959435,2551.6,2551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917442945,1.39233435,2551.8,2551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917443145,1.41915435,2551.8,2551.6,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726917443360,1.41915435,2551.8,2551.6,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726917444754,0.39182,2551.8,2551.6,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726917445456,1.41915435,2551.8,2551.6,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726917445652,0.39182,2551.8,2551.6,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726917445962,0.39183,2551.7,2551.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726917446755,1.41915435,2551.8,2551.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726917446950,0.39183,2551.7,2551.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726917447162,1.02733435,2551.7,2551.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726917447550,1.41916435,2551.7,2551.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726917448057,1.02733435,2551.7,2551.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726917448245,1.93283738,2551.8,2551.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726917448246,1.41916435,2551.8,2551.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726917448671,1.02733435,2551.7,2551.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726917449156,1.41916435,2551.8,2551.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726917450755,1.41916435,2551.8,2551.6,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726917451054,3.2078,2551.7,2551.6,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726917451250,4.23513435,2551.7,2551.6,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726917451457,3.2078,2551.7,2551.6,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726917452551,1.02733435,2551.8,2551.6,2.95335]
["bitfinex-derivatives","ETHF0:USTF0",1726917452747,1.02733435,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726917452952,1.79042435,2552.0,2551.6,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726917453146,1.79042435,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917454857,3.97089,2552.0,2551.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726917455154,4.99822435,2552.0,2551.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726917456456,3.97089,2552.0,2551.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726917456754,3.2078,2552.0,2551.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726917456958,3.2078,2552.0,2551.9,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1726917457163,3.2078,2552.0,2551.9,7.13723701]
["bitfinex-derivatives","ETHF0:USTF0",1726917457661,0.39176,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726917457962,0.39176,2552.2,2552.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726917459053,3.59956,2552.2,2552.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726917459254,1.02733435,2552.3,2552.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726917459454,1.41908435,2552.3,2552.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726917459753,0.39175,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917460979,0.39174,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917461158,1.02733435,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917461965,1.73698979,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917462258,1.73699182,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917462459,1.54100738,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917464664,1.93274738,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917465260,1.54100738,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917466663,1.93274738,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917467266,1.54100738,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917468864,1.93274738,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917469466,1.54100738,2552.3,2552.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726917469773,1.4172505,2552.3,2552.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726917470367,1.4172505,2552.3,2552.0,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1726917470768,1.8237505,2552.3,2552.0,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1726917470974,1.8237505,2552.3,2552.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726917473472,0.79824,2552.3,2552.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726917473769,1.8237505,2552.3,2552.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726917474175,0.39176,2552.2,2552.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726917476369,0.39176,2552.2,2552.0,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726917476565,0.4094,2552.1,2552.0,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726917476769,0.4094,2552.1,2552.0,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1726917477278,1.8237605,2552.3,2552.0,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1726917477467,2.2331605,2552.3,2552.0,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1726917477674,1.20765,2552.3,2552.0,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1726917477874,1.20765,2552.3,2552.0,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726917478277,1.20765,2552.3,2552.0,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1726917478672,0.8159,2552.3,2552.0,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1726917479174,1.4178105,2552.4,2552.0,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1726917479175,0.78403,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917479381,0.78403,2552.4,2552.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726917482179,0.3923,2552.4,2552.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726917484678,0.3923,2552.4,2552.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1726917484881,1.02539595,2552.4,2552.3,2.57074]
["bitfinex-derivatives","ETHF0:USTF0",1726917485282,1.02539595,2552.4,2552.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1726917485582,1.02547604,2552.4,2552.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1726917485776,1.02547604,2552.4,2552.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726917486873,1.41719604,2552.4,2552.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726917487283,0.39172,2552.4,2552.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726917487587,1.41739755,2552.4,2552.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726917488279,1.93272738,2552.4,2552.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726917491278,1.93272738,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917491488,1.93272738,2552.4,2552.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726917491890,0.39172,2552.4,2552.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726917492388,1.41770714,2552.4,2552.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726917493091,0.39172,2552.4,2552.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726917494185,1.41770714,2552.4,2552.3,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726917494789,1.41770714,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917495095,1.41770714,2552.5,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917495301,1.41770714,2552.5,2552.3,3.99707701]
["bitfinex-derivatives","ETHF0:USTF0",1726917496189,1.02598714,2552.4,2552.3,3.99707701]
["bitfinex-derivatives","ETHF0:USTF0",1726917496390,1.02598714,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917496592,1.41770714,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917496794,2.95871452,2552.5,2552.3,3.99707701]
["bitfinex-derivatives","ETHF0:USTF0",1726917497090,1.02598714,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917497295,1.02598714,2552.4,2552.3,3.99707701]
["bitfinex-derivatives","ETHF0:USTF0",1726917499207,1.93272738,2552.5,2552.3,5.09350082]
["bitfinex-derivatives","ETHF0:USTF0",1726917499400,1.02717176,2552.4,2552.3,3.99707701]
["bitfinex-derivatives","ETHF0:USTF0",1726917499599,1.02717176,2552.4,2552.3,5.0934889]
["bitfinex-derivatives","ETHF0:USTF0",1726917499999,2.64308455,2552.5,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917500290,0.19595404,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917502091,0.19595404,2552.4,2552.3,3.48572796]
["bitfinex-derivatives","ETHF0:USTF0",1726917502496,0.19595404,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917502699,2.25136455,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917503105,0.19595404,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917503500,0.19595404,2552.4,2552.3,3.48571509]
["bitfinex-derivatives","ETHF0:USTF0",1726917503701,0.19595404,2552.4,2552.3,4.5117521]
["bitfinex-derivatives","ETHF0:USTF0",1726917503898,0.19595387,2552.4,2552.3,4.5117521]
["bitfinex-derivatives","ETHF0:USTF0",1726917504102,0.19595387,2552.4,2552.3,3.48571509]
["bitfinex-derivatives","ETHF0:USTF0",1726917504505,2.25136438,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917505010,0.19596045,2552.4,2552.3,3.48571988]
["bitfinex-derivatives","ETHF0:USTF0",1726917505399,0.19596045,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917505599,0.19596045,2552.4,2552.3,3.48571969]
["bitfinex-derivatives","ETHF0:USTF0",1726917505802,0.19596045,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917506710,2.25137096,2552.4,2552.3,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1726917506910,1.93288868,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726917507111,1.93288868,2552.5,2552.4,1.02505967]
["bitfinex-derivatives","ETHF0:USTF0",1726917507112,2.12884857,2552.5,2552.4,1.02505967]
["bitfinex-derivatives","ETHF0:USTF0",1726917507414,2.12884857,2552.5,2552.3,3.99608967]
["bitfinex-derivatives","ETHF0:USTF0",1726917507415,0.39172,2552.4,2552.3,3.99608967]
["bitfinex-derivatives","ETHF0:USTF0",1726917507707,1.93290586,2552.5,2552.3,4.06755471]
["bitfinex-derivatives","ETHF0:USTF0",1726917507906,1.93290586,2552.5,2552.4,1.02484003]
["bitfinex-derivatives","ETHF0:USTF0",1726917508101,2.12886499,2552.5,2552.4,1.02484003]
["bitfinex-derivatives","ETHF0:USTF0",1726917508501,0.58766913,2552.5,2552.4,1.02484003]
["bitfinex-derivatives","ETHF0:USTF0",1726917508802,0.58766913,2552.5,2552.3,3.99587003]
["bitfinex-derivatives","ETHF0:USTF0",1726917508998,1.54117931,2552.4,2552.3,3.99587003]
["bitfinex-derivatives","ETHF0:USTF0",1726917509198,1.54117931,2552.4,2552.3,5.09236753]
["bitfinex-derivatives","ETHF0:USTF0",1726917509600,1.73714029,2552.5,2552.3,5.60398223]
["bitfinex-derivatives","ETHF0:USTF0",1726917509798,1.73714029,2552.5,2552.4,1.02483184]
["bitfinex-derivatives","ETHF0:USTF0",1726917510703,0.19596098,2552.5,2552.3,3.99586184]
["bitfinex-derivatives","ETHF0:USTF0",1726917510903,1.54117251,2552.4,2552.3,3.99586184]
["bitfinex-derivatives","ETHF0:USTF0",1726917511102,1.54117251,2552.4,2552.3,5.09234681]
["bitfinex-derivatives","ETHF0:USTF0",1726917511316,1.54117251,2552.4,2552.3,4.06751497]
["bitfinex-derivatives","ETHF0:USTF0",1726917511503,1.54117251,2552.5,2552.3,4.06751497]
["bitfinex-derivatives","ETHF0:USTF0",1726917511817,1.73713181,2552.5,2552.4,1.02483449]
["bitfinex-derivatives","ETHF0:USTF0",1726917512014,0.1959593,2552.5,2552.3,3.99586449]
["bitfinex-derivatives","ETHF0:USTF0",1726917512311,1.54119741,2552.4,2552.3,3.99586449]
["bitfinex-derivatives","ETHF0:USTF0",1726917512513,1.54119741,2552.4,2552.3,5.09238412]
["bitfinex-derivatives","ETHF0:USTF0",1726917513715,1.54119741,2552.4,2552.3,4.06754963]
["bitfinex-derivatives","ETHF0:USTF0",1726917514208,1.54119741,2552.4,2552.3,5.60402824]
["bitfinex-derivatives","ETHF0:USTF0",1726917514396,1.54119741,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726917514603,1.54119741,2552.5,2552.4,2.82655863]
["bitfinex-derivatives","ETHF0:USTF0",1726917514811,1.54119741,2552.5,2552.4,3.92301547]
["bitfinex-derivatives","ETHF0:USTF0",1726917514998,2.25136456,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726917515203,2.64307456,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917516808,2.25136456,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726917517116,2.25136456,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917517117,2.64307456,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917517711,2.64307456,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726917519113,2.25136456,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726917519501,0.19595405,2552.5,2552.4,3.34120852]
["bitfinex-derivatives","ETHF0:USTF0",1726917519711,2.25135453,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726917519908,2.25135453,2552.6,2552.5,41.19171]
["bitfinex-derivatives","ETHF0:USTF0",1726917522110,1.73738647,2552.6,2552.5,43.31259864]
["bitfinex-derivatives","ETHF0:USTF0",1726917522310,0.19594402,2552.6,2552.5,43.31259864]
["bitfinex-derivatives","ETHF0:USTF0",1726917524205,0.19594402,2552.6,2552.5,42.28776001]
["bitfinex-derivatives","ETHF0:USTF0",1726917524610,0.19594402,2552.6,2552.5,43.31298839]
["bitfinex-derivatives","ETHF0:USTF0",1726917524913,0.19594402,2552.6,2552.5,43.8242368]
["bitfinex-derivatives","ETHF0:USTF0",1726917525112,0.19594402,2552.6,2552.5,43.31302423]
["bitfinex-derivatives","ETHF0:USTF0",1726917525606,0.19594402,2552.6,2552.5,2.51302423]
["bitfinex-derivatives","ETHF0:USTF0",1726917526007,1.54180037,2552.6,2552.5,3.0242368]
["bitfinex-derivatives","ETHF0:USTF0",1726917527111,1.73774398,2552.6,2552.5,3.0242368]
["bitfinex-derivatives","ETHF0:USTF0",1726917527617,0.58763361,2552.6,2552.5,3.65768303]
["bitfinex-derivatives","ETHF0:USTF0",1726917527807,0.58763361,2552.6,2552.5,1.02515623]
["bitfinex-derivatives","ETHF0:USTF0",1726917527808,2.64304412,2552.6,2552.5,1.02515623]
["bitfinex-derivatives","ETHF0:USTF0",1726917528012,0.58763361,2552.6,2552.5,2.12140438]
["bitfinex-derivatives","ETHF0:USTF0",1726917529218,0.19594361,2552.6,2552.5,2.12140438]
["bitfinex-derivatives","ETHF0:USTF0",1726917530110,2.25135412,2552.6,2552.5,1.02515623]
["bitfinex-derivatives","ETHF0:USTF0",1726917530520,2.64304412,2552.6,2552.5,1.02515623]
["bitfinex-derivatives","ETHF0:USTF0",1726917532219,2.25135412,2552.6,2552.5,1.02515623]
["bitfinex-derivatives","ETHF0:USTF0",1726917533217,2.25135412,2552.6,2552.5,1.41686623]
["bitfinex-derivatives","ETHF0:USTF0",1726917533515,0.1959504,2552.6,2552.5,2.43515623]
["bitfinex-derivatives","ETHF0:USTF0",1726917533714,0.1959504,2552.6,2552.5,3.53086897]
["bitfinex-derivatives","ETHF0:USTF0",1726917534214,2.25136091,2552.6,2552.5,3.53092411]
["bitfinex-derivatives","ETHF0:USTF0",1726917534415,2.25136091,2552.6,2552.5,2.43515623]
["bitfinex-derivatives","ETHF0:USTF0",1726917534611,0.1959504,2552.6,2552.5,3.53091713]
["bitfinex-derivatives","ETHF0:USTF0",1726917536226,2.25136091,2552.6,2552.5,3.53091713]
["bitfinex-derivatives","ETHF0:USTF0",1726917537123,2.56926314,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917537321,0.1959504,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917538122,4.48405805,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917538322,4.48405096,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917538518,4.48409142,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917539421,0.19595484,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917539924,6.02976989,2552.7,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917540126,1.91561675,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917540325,4.48487989,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917541525,1.9156351,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917541829,0.19595484,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917542124,6.0298028,2552.7,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917542330,4.4849128,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917543823,1.91564966,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917544128,2.2519493,2552.6,2552.5,2.50570891]
["bitfinex-derivatives","ETHF0:USTF0",1726917544525,2.2519493,2552.6,2552.5,3.92307889]
["bitfinex-derivatives","ETHF0:USTF0",1726917545327,2.2519493,2552.6,2552.5,2.89741891]
["bitfinex-derivatives","ETHF0:USTF0",1726917545729,2.2519493,2552.6,2552.5,3.92323482]
["bitfinex-derivatives","ETHF0:USTF0",1726917545923,2.2519493,2552.6,2552.5,2.89741891]
["bitfinex-derivatives","ETHF0:USTF0",1726917546125,2.6436393,2552.6,2552.5,4.04668895]
["bitfinex-derivatives","ETHF0:USTF0",1726917546327,2.6436393,2552.6,2552.5,2.43589101]
["bitfinex-derivatives","ETHF0:USTF0",1726917546528,2.2519493,2552.6,2552.5,2.43589101]
["bitfinex-derivatives","ETHF0:USTF0",1726917546829,2.25194951,2552.6,2552.5,2.43589101]
["bitfinex-derivatives","ETHF0:USTF0",1726917547534,2.25194951,2552.6,2552.5,3.53135929]
["bitfinex-derivatives","ETHF0:USTF0",1726917548629,2.25194951,2552.6,2552.5,2.43589101]
["bitfinex-derivatives","ETHF0:USTF0",1726917548825,2.64363951,2552.6,2552.5,1.02589101]
["bitfinex-derivatives","ETHF0:USTF0",1726917549434,2.25194951,2552.6,2552.5,1.02589101]
["bitfinex-derivatives","ETHF0:USTF0",1726917550133,2.64363951,2552.6,2552.5,1.02589101]
["bitfinex-derivatives","ETHF0:USTF0",1726917550335,0.39171,2552.5,2552.4,2.43589101]
["bitfinex-derivatives","ETHF0:USTF0",1726917550634,2.44794709,2552.5,2552.4,3.53145863]
["bitfinex-derivatives","ETHF0:USTF0",1726917550931,2.64390214,2552.5,2552.4,3.53145863]
["bitfinex-derivatives","ETHF0:USTF0",1726917551433,2.64390214,2552.5,2552.4,2.50564846]
["bitfinex-derivatives","ETHF0:USTF0",1726917551434,2.64391299,2552.5,2552.4,2.50564846]
["bitfinex-derivatives","ETHF0:USTF0",1726917551635,2.25220299,2552.5,2552.4,2.43613837]
["bitfinex-derivatives","ETHF0:USTF0",1726917551838,2.25220299,2552.5,2552.4,3.53177499]
["bitfinex-derivatives","ETHF0:USTF0",1726917552232,2.56926314,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917552439,4.48637154,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917554336,4.87808154,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917556544,4.87808154,2552.5,2552.3,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726917556545,0.39172,2552.4,2552.3,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726917556832,0.39172,2552.4,2551.9,2.05395854]
["bitfinex-derivatives","ETHF0:USTF0",1726917556833,0.39177,2552.1,2552.0,1.02613837]
["bitfinex-derivatives","ETHF0:USTF0",1726917557030,0.39177,2552.1,2552.0,2.12186225]
["bitfinex-derivatives","ETHF0:USTF0",1726917557031,2.4481927,2552.1,2552.0,2.12186225]
["bitfinex-derivatives","ETHF0:USTF0",1726917557228,2.6441586,2552.1,2552.0,41.82613837]
["bitfinex-derivatives","ETHF0:USTF0",1726917557630,3.4423586,2552.1,2552.0,41.82613837]
["bitfinex-derivatives","ETHF0:USTF0",1726917558637,3.4423586,2552.1,2552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726917559239,2.73158115,2552.1,2552.0,44.84091887]
["bitfinex-derivatives","ETHF0:USTF0",1726917559442,2.73158115,2552.1,2552.0,43.30444208]
["bitfinex-derivatives","ETHF0:USTF0",1726917560039,2.21752388,2552.1,2552.0,45.35584887]
["bitfinex-derivatives","ETHF0:USTF0",1726917560237,2.21752388,2552.1,2552.0,44.84091887]
["bitfinex-derivatives","ETHF0:USTF0",1726917560439,2.21739095,2552.1,2552.0,43.30444208]
["bitfinex-derivatives","ETHF0:USTF0",1726917561145,2.21739095,2552.1,2552.0,44.32953618]
["bitfinex-derivatives","ETHF0:USTF0",1726917561627,1.18997,2552.1,2552.0,43.23544295]
["bitfinex-derivatives","ETHF0:USTF0",1726917561832,0.7982,2552.1,2552.0,43.23544295]
["bitfinex-derivatives","ETHF0:USTF0",1726917562041,0.7982,2552.1,2552.0,41.82544295]
["bitfinex-derivatives","ETHF0:USTF0",1726917562258,0.7982,2552.1,2552.0,43.23544295]
["bitfinex-derivatives","ETHF0:USTF0",1726917562259,2.33981115,2552.1,2552.0,43.23544295]
["bitfinex-derivatives","ETHF0:USTF0",1726917562432,0.7982,2552.1,2552.0,43.23544295]
["bitfinex-derivatives","ETHF0:USTF0",1726917562634,1.82536183,2552.1,2552.0,43.23544295]
["bitfinex-derivatives","ETHF0:USTF0",1726917564341,1.82536183,2552.1,2552.0,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917569045,2.21713183,2552.1,2552.0,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726917569343,2.21713183,2552.1,2551.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726917569344,7.43363783,2552.1,2551.7,1.02544295]
["bitfinex-derivatives","ETHF0:USTF0",1726917569539,7.43363783,2552.1,2551.6,2.84414295]
["bitfinex-derivatives","ETHF0:USTF0",1726917569540,1.4184036,2551.8,2551.6,2.84414295]
["bitfinex-derivatives","ETHF0:USTF0",1726917569843,0.4045,2551.7,2551.6,3.23599295]
["bitfinex-derivatives","ETHF0:USTF0",1726917570240,0.4045,2551.7,2551.6,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1726917570444,0.4045,2551.7,2551.6,43.01055]
["bitfinex-derivatives","ETHF0:USTF0",1726917570746,0.4045,2551.7,2551.6,41.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726917570946,0.4045,2551.7,2551.6,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726917571135,1.8229136,2551.7,2551.6,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726917571444,2.33794115,2551.7,2551.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726917571835,0.79633,2551.7,2551.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726917572150,2.33794115,2551.7,2551.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726917572339,1.82238343,2551.7,2551.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726917574344,1.82161792,2551.7,2551.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726917575548,0.39185,2551.6,2551.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917575734,3.2078,2551.6,2551.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917576946,0.39186,2551.5,2551.4,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726917577140,0.39191,2551.2,2551.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726917577541,0.39191,2551.2,2551.1,42.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726917578147,0.3919,2551.3,2551.1,43.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726917578938,3.5997,2551.3,2551.1,43.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726917587452,0.3919,2551.3,2551.1,43.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726917587652,3.5997,2551.3,2551.1,43.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726917592471,3.5997,2551.3,2551.1,43.81762]
["bitfinex-derivatives","ETHF0:USTF0",1726917594766,0.3919,2551.3,2551.1,43.81762]
["bitfinex-derivatives","ETHF0:USTF0",1726917595068,0.39191,2551.2,2551.1,43.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726917595566,3.5997,2551.3,2551.1,43.81762]
["bitfinex-derivatives","ETHF0:USTF0",1726917597371,3.2078,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726917597672,3.96466,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726917597972,3.96466,2551.6,2551.1,47.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726917597973,0.39186,2551.6,2551.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1726917599769,0.39186,2551.6,2551.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1726917599975,0.39186,2551.6,2551.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726917602476,3.59966,2551.6,2551.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726917608670,4.62494792,2551.6,2551.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726917609984,4.62494792,2551.6,2551.2,1.43234295]
["bitfinex-derivatives","ETHF0:USTF0",1726917609985,0.39187,2551.5,2551.2,1.02544295]
["bitfinex-derivatives","ETHF0:USTF0",1726917610183,0.39187,2551.5,2551.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726917610481,1.02528792,2551.5,2551.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726917610786,4.62494792,2551.6,2551.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726917610978,1.41714792,2551.5,2551.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726917611178,0.39186,2551.5,2551.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726917611386,1.02528792,2551.5,2551.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726917611578,1.02528792,2551.5,2551.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1726917611774,4.62494792,2551.6,2551.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1726917612078,1.02528792,2551.5,2551.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1726917612279,4.62494792,2551.6,2551.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1726917612479,4.62493792,2551.6,2551.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1726917612876,4.62493792,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917612877,4.23308792,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726917613086,4.62493792,2551.6,2551.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726917613280,4.62493792,2551.6,2551.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726917615483,3.59965,2551.6,2551.5,1.42814295]
["bitfinex-derivatives","ETHF0:USTF0",1726917615884,4.6269899,2551.6,2551.5,1.42814295]
["bitfinex-derivatives","ETHF0:USTF0",1726917616987,5.14126115,2551.6,2551.5,1.42814295]
["bitfinex-derivatives","ETHF0:USTF0",1726917617392,4.23516906,2551.6,2551.5,6.82992477]
["bitfinex-derivatives","ETHF0:USTF0",1726917617693,4.23516906,2551.6,2551.5,7.34095861]
["bitfinex-derivatives","ETHF0:USTF0",1726917617994,3.2078,2551.6,2551.5,7.85579984]
["bitfinex-derivatives","ETHF0:USTF0",1726917618687,3.2078,2551.6,2551.5,7.85574603]
["bitfinex-derivatives","ETHF0:USTF0",1726917619211,3.2078,2551.6,2551.5,7.34095861]
["bitfinex-derivatives","ETHF0:USTF0",1726917619492,1.41919906,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726917619692,1.41919906,2551.7,2551.6,1.80169653]
["bitfinex-derivatives","ETHF0:USTF0",1726917621984,1.02736906,2551.7,2551.6,1.80169653]
["bitfinex-derivatives","ETHF0:USTF0",1726917622193,1.80589906,2551.8,2551.6,1.80169653]
["bitfinex-derivatives","ETHF0:USTF0",1726917622692,1.80589906,2551.8,2551.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726917622997,0.77853,2551.8,2551.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726917623793,1.80534582,2551.8,2551.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726917626899,1.41351582,2551.8,2551.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1726917627195,1.02681582,2551.8,2551.7,2.19263]
["bitfinex-derivatives","ETHF0:USTF0",1726917627500,4.63211582,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726917627999,3.6053,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726917628486,0.3975,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726917630594,1.42431582,2551.9,2551.7,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726917630897,1.42431582,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726917630898,1.79641582,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726917632203,1.79641582,2551.9,2551.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726917632404,1.79641582,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726917638698,2.4548227,2552.2,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726917638699,1.02681582,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726917638906,1.02681582,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917639101,1.02681582,2552.3,2552.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726917639297,1.79764582,2552.4,2552.2,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1726917639600,1.79463582,2552.5,2552.3,2.17394]
["bitfinex-derivatives","ETHF0:USTF0",1726917640408,1.40291582,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726917640609,1.79462582,2552.5,2552.3,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1726917641211,0.76781,2552.5,2552.3,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1726917641417,0.39171,2552.5,2552.3,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1726917641605,1.41852582,2552.5,2552.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726917642006,1.41852582,2552.5,2552.3,42.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726917642207,1.41852582,2552.5,2552.3,42.97394]
["bitfinex-derivatives","ETHF0:USTF0",1726917642615,1.41852582,2552.5,2552.3,42.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726917642817,0.76642,2552.4,2552.2,2.58765]
["bitfinex-derivatives","ETHF0:USTF0",1726917643114,0.3888,2552.3,2552.2,2.58765]
["bitfinex-derivatives","ETHF0:USTF0",1726917643315,0.3888,2552.3,2552.2,43.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726917644312,0.3888,2552.3,2552.2,2.58765]
["bitfinex-derivatives","ETHF0:USTF0",1726917645510,0.3888,2552.3,2552.2,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1726917645719,0.3888,2552.3,2552.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726917645911,0.78054,2552.3,2552.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726917646314,0.3888,2552.3,2552.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726917646511,0.78054,2552.3,2552.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726917646720,4.62341582,2552.3,2552.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726917647216,4.62341582,2552.3,2552.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726917647411,0.39176,2552.2,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726917647719,1.02681582,2552.2,2552.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726917648015,1.02681582,2552.2,2552.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726917648016,1.41857582,2552.2,2552.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726917649719,0.39176,2552.2,2552.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726917650310,3.98835,2552.3,2552.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726917650811,0.78055,2552.3,2552.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726917652119,0.78055,2552.3,2552.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726917655315,0.39176,2552.2,2552.0,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726917655519,1.80736582,2552.3,2552.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726917655715,0.39176,2552.2,2552.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726917660627,1.41561582,2552.3,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917660926,0.3907,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917661334,0.78247,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917661634,0.3907,2552.1,2552.0,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726917661931,0.3907,2552.1,2552.0,5.72019]
["bitfinex-derivatives","ETHF0:USTF0",1726917665025,0.3907,2552.1,2552.0,6.11709]
["bitfinex-derivatives","ETHF0:USTF0",1726917667930,0.3907,2552.1,2552.0,2.19869]
["bitfinex-derivatives","ETHF0:USTF0",1726917668440,0.78247,2552.1,2552.0,2.19869]
["bitfinex-derivatives","ETHF0:USTF0",1726917669038,0.3907,2552.1,2552.0,2.19869]
["bitfinex-derivatives","ETHF0:USTF0",1726917669233,1.02681582,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726917669437,1.02681582,2552.2,2552.1,2.18457]
["bitfinex-derivatives","ETHF0:USTF0",1726917669733,1.02681582,2552.2,2552.1,2.56757]
["bitfinex-derivatives","ETHF0:USTF0",1726917669939,0.7955,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726917669940,1.02681582,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726917670132,0.365,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726917670133,1.02681582,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726917670336,1.02681582,2552.5,2552.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1726917670633,1.02681582,2552.5,2552.4,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1726917673628,1.02681582,2552.5,2552.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726917673831,0.39173,2552.4,2552.2,2.43360372]
["bitfinex-derivatives","ETHF0:USTF0",1726917674038,1.81312512,2552.4,2552.2,2.80720372]
["bitfinex-derivatives","ETHF0:USTF0",1726917674333,1.81312512,2552.4,2552.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726917674730,1.02639512,2552.3,2552.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726917674936,1.02639512,2552.3,2552.2,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1726917675740,1.81312512,2552.4,2552.2,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1726917675936,1.81312512,2552.4,2552.2,3.19896372]
["bitfinex-derivatives","ETHF0:USTF0",1726917676241,1.42139512,2552.4,2552.2,3.19896372]
["bitfinex-derivatives","ETHF0:USTF0",1726917680039,1.02639512,2552.3,2552.2,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1726917680233,2.32833115,2552.4,2552.2,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1726917680835,1.54161115,2552.4,2552.3,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1726917681030,1.54161115,2552.4,2552.3,5.33374372]
["bitfinex-derivatives","ETHF0:USTF0",1726917681031,1.02668444,2552.4,2552.3,5.33374372]
["bitfinex-derivatives","ETHF0:USTF0",1726917681434,1.02668444,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726917681638,1.02668444,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726917681837,1.02668444,2552.5,2552.4,6.74292372]
["bitfinex-derivatives","ETHF0:USTF0",1726917683742,1.02668444,2552.5,2552.4,12.74292372]
["bitfinex-derivatives","ETHF0:USTF0",1726917683944,1.02668444,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726917684241,1.02668444,2552.6,2552.5,5.10331]
["bitfinex-derivatives","ETHF0:USTF0",1726917684439,1.54161115,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726917684637,1.73754795,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726917684836,1.73754795,2552.7,2552.6,5.71929]
["bitfinex-derivatives","ETHF0:USTF0",1726917685438,1.54161115,2552.7,2552.6,5.71929]
["bitfinex-derivatives","ETHF0:USTF0",1726917686071,0.3974,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726917686072,1.54161115,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726917686349,0.1959303,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726917686945,1.53964914,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726917687354,2.32910914,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726917687543,1.02631739,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726917688841,1.41797739,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726917689849,1.02631739,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726917690752,1.41797739,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726917691756,1.02631739,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726917693154,1.41797739,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726917695944,1.02631739,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726917696147,1.81577739,2552.9,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726917696544,1.02631739,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726917697156,0.39166,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726917698951,1.41797739,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726917699154,0.39166,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726917699551,1.41797739,2552.8,2552.7,1.75847]
["bitfinex-derivatives","ETHF0:USTF0",1726917699748,0.3978,2552.9,2552.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726917699749,1.42411739,2552.9,2552.5,1.02360372]
["bitfinex-derivatives","ETHF0:USTF0",1726917699948,0.4056,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726917700151,1.43191739,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726917700452,1.82359739,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726917701260,0.39169,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726917701453,1.43191739,2552.7,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917701655,0.39172,2552.5,2552.3,1.02360372]
["bitfinex-derivatives","ETHF0:USTF0",1726917701850,0.374,2552.4,2552.2,2.43360372]
["bitfinex-derivatives","ETHF0:USTF0",1726917702055,0.7532,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726917702655,0.7532,2552.4,2552.1,1.79246372]
["bitfinex-derivatives","ETHF0:USTF0",1726917702949,1.02631739,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917703346,2.17124739,2552.4,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726917703550,2.17124739,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917707257,0.39174,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917707458,1.41805739,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917707653,2.17124739,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917708961,1.02631739,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917712869,1.02631739,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726917714661,1.02631739,2552.3,2552.2,5.72016]
["bitfinex-derivatives","ETHF0:USTF0",1726917714863,1.02631739,2552.5,2552.2,7.79194686]
["bitfinex-derivatives","ETHF0:USTF0",1726917715063,1.02631739,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726917715265,1.02631739,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726917716870,4.23411739,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726917718368,4.23411739,2552.6,2552.4,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1726917718570,1.02631739,2552.5,2552.4,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1726917718970,1.02631739,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726917719384,1.02631739,2552.6,2552.4,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726917719673,1.02631739,2552.6,2552.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726917719873,1.02631739,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917720076,2.12728916,2552.7,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917720077,1.93133914,2552.7,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917720274,1.93133914,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917720676,0.39169,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917721075,1.93133914,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917721371,0.39172,2552.4,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726917721975,1.41815014,2552.4,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726917722280,1.93136914,2552.4,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726917722669,1.93136914,2552.4,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917722867,1.02647689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917723072,1.02647689,2552.3,2552.2,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1726917723777,1.02647689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917724770,1.41821689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917724971,1.02647689,2552.3,2552.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726917725174,1.02647689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917726676,1.41820689,2552.4,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917727074,1.02647689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917727473,1.41821689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917728679,1.02647689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917729271,1.41821689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917731776,1.02647689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917731977,1.41821689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917732185,1.02647689,2552.3,2552.2,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1726917733077,1.02647689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917733683,0.39174,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917733879,1.41821689,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917741586,1.41856413,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917742379,0.39174,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917742578,1.93138914,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917743880,2.12736615,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917744883,2.12736148,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917745590,0.58771234,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917746292,0.58771234,2552.3,2552.2,2.83248987]
["bitfinex-derivatives","ETHF0:USTF0",1726917746889,1.93316225,2552.3,2552.2,2.83248987]
["bitfinex-derivatives","ETHF0:USTF0",1726917747091,0.58771234,2552.3,2552.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726917747290,0.58771234,2552.3,2552.2,2.83248987]
["bitfinex-derivatives","ETHF0:USTF0",1726917748285,2.64413504,2552.3,2552.2,2.83248987]
["bitfinex-derivatives","ETHF0:USTF0",1726917749486,0.58771234,2552.3,2552.2,2.83248987]
["bitfinex-derivatives","ETHF0:USTF0",1726917751891,1.93332788,2552.3,2552.2,2.83248987]
["bitfinex-derivatives","ETHF0:USTF0",1726917752091,2.12930081,2552.3,2552.2,2.83248987]
["bitfinex-derivatives","ETHF0:USTF0",1726917752286,2.12930081,2552.3,2552.2,4.95525196]
["bitfinex-derivatives","ETHF0:USTF0",1726917752682,0.58771293,2552.3,2552.2,3.90001568]
["bitfinex-derivatives","ETHF0:USTF0",1726917752990,1.93332428,2552.3,2552.2,2.83248987]
["bitfinex-derivatives","ETHF0:USTF0",1726917753194,2.12929721,2552.3,2552.2,2.83248987]
["bitfinex-derivatives","ETHF0:USTF0",1726917753795,0.58771293,2552.3,2552.2,2.83248987]
["bitfinex-derivatives","ETHF0:USTF0",1726917756993,0.58771511,2552.3,2552.2,2.83248987]
["bitfinex-derivatives","ETHF0:USTF0",1726917759593,0.39176,2552.2,2552.1,1.02348987]
["bitfinex-derivatives","ETHF0:USTF0",1726917759794,1.38313511,2552.2,2552.1,1.02348987]
["bitfinex-derivatives","ETHF0:USTF0",1726917760895,2.92468391,2552.2,2552.1,1.02348987]
["bitfinex-derivatives","ETHF0:USTF0",1726917761088,1.38313511,2552.2,2552.1,1.02348987]
["bitfinex-derivatives","ETHF0:USTF0",1726917761596,1.38313966,2552.2,2552.1,1.02348987]
["bitfinex-derivatives","ETHF0:USTF0",1726917763190,1.38313966,2552.2,2552.1,2.07937051]
["bitfinex-derivatives","ETHF0:USTF0",1726917763388,3.43956236,2552.2,2552.1,2.63227122]
["bitfinex-derivatives","ETHF0:USTF0",1726917763588,1.38313966,2552.2,2552.1,1.57639058]
["bitfinex-derivatives","ETHF0:USTF0",1726917763792,1.38313966,2552.2,2552.1,2.63225312]
["bitfinex-derivatives","ETHF0:USTF0",1726917764194,3.43956236,2552.2,2552.1,2.07935241]
["bitfinex-derivatives","ETHF0:USTF0",1726917764493,3.43956236,2552.2,2552.1,2.63232387]
["bitfinex-derivatives","ETHF0:USTF0",1726917764702,3.43956236,2552.2,2552.1,3.14759528]
["bitfinex-derivatives","ETHF0:USTF0",1726917765292,3.43956236,2552.2,2552.1,2.12410541]
["bitfinex-derivatives","ETHF0:USTF0",1726917766396,1.38313966,2552.2,2552.1,3.6605822]
["bitfinex-derivatives","ETHF0:USTF0",1726917766894,3.43956236,2552.2,2552.1,3.6605822]
["bitfinex-derivatives","ETHF0:USTF0",1726917767897,3.43956236,2552.2,2552.1,3.66091022]
["bitfinex-derivatives","ETHF0:USTF0",1726917769005,1.73842344,2552.2,2552.1,8.14417745]
["bitfinex-derivatives","ETHF0:USTF0",1726917769196,1.54245323,2552.2,2552.1,10.19813599]
["bitfinex-derivatives","ETHF0:USTF0",1726917770096,1.7384208,2552.3,2552.1,9.80636599]
["bitfinex-derivatives","ETHF0:USTF0",1726917770401,1.54245323,2552.3,2552.2,5.46569147]
["bitfinex-derivatives","ETHF0:USTF0",1726917770595,1.73841714,2552.3,2552.2,5.46569147]
["bitfinex-derivatives","ETHF0:USTF0",1726917771198,0.58770573,2552.3,2552.2,5.46584797]
["bitfinex-derivatives","ETHF0:USTF0",1726917772502,1.9340452,2552.3,2552.2,5.46584797]
["bitfinex-derivatives","ETHF0:USTF0",1726917772699,2.13001093,2552.3,2552.2,5.46584797]
["bitfinex-derivatives","ETHF0:USTF0",1726917773000,0.58770573,2552.3,2552.2,5.46584797]
["bitfinex-derivatives","ETHF0:USTF0",1726917773403,0.58770573,2552.3,2552.2,5.46574631]
["bitfinex-derivatives","ETHF0:USTF0",1726917773607,1.93401868,2552.3,2552.2,5.46574631]
["bitfinex-derivatives","ETHF0:USTF0",1726917773795,0.19596573,2552.3,2552.2,5.46574631]
["bitfinex-derivatives","ETHF0:USTF0",1726917773997,1.02813456,2552.3,2552.2,9.40939383]
["bitfinex-derivatives","ETHF0:USTF0",1726917774196,1.02813456,2552.3,2552.2,8.46127175]
["bitfinex-derivatives","ETHF0:USTF0",1726917774396,1.02813456,2552.3,2552.2,9.80092406]
["bitfinex-derivatives","ETHF0:USTF0",1726917774906,1.02813456,2552.3,2552.2,7.68921543]
["bitfinex-derivatives","ETHF0:USTF0",1726917775107,1.02813456,2552.3,2552.2,9.80071264]
["bitfinex-derivatives","ETHF0:USTF0",1726917775406,1.02813456,2552.3,2552.2,7.68921543]
["bitfinex-derivatives","ETHF0:USTF0",1726917775803,1.02813456,2552.3,2552.2,3.92606964]
["bitfinex-derivatives","ETHF0:USTF0",1726917775804,1.54220184,2552.3,2552.2,3.92606964]
["bitfinex-derivatives","ETHF0:USTF0",1726917776114,1.54220184,2552.3,2552.2,3.92583576]
["bitfinex-derivatives","ETHF0:USTF0",1726917776297,1.027975,2552.3,2552.2,3.92583576]
["bitfinex-derivatives","ETHF0:USTF0",1726917776492,1.027975,2552.3,2552.2,5.63462503]
["bitfinex-derivatives","ETHF0:USTF0",1726917776897,1.027975,2552.3,2552.2,7.68858357]
["bitfinex-derivatives","ETHF0:USTF0",1726917777401,1.027975,2552.3,2552.2,5.63456456]
["bitfinex-derivatives","ETHF0:USTF0",1726917777600,1.027975,2552.3,2552.2,2.85754516]
["bitfinex-derivatives","ETHF0:USTF0",1726917777906,1.027975,2552.3,2552.2,3.92546884]
["bitfinex-derivatives","ETHF0:USTF0",1726917778602,1.027975,2552.3,2552.2,5.63399075]
["bitfinex-derivatives","ETHF0:USTF0",1726917778808,1.027975,2552.3,2552.2,7.68794929]
["bitfinex-derivatives","ETHF0:USTF0",1726917779204,1.027975,2552.3,2552.2,5.63399075]
["bitfinex-derivatives","ETHF0:USTF0",1726917779513,1.027975,2552.3,2552.2,3.92546884]
["bitfinex-derivatives","ETHF0:USTF0",1726917779701,1.027975,2552.3,2552.2,7.84386884]
["bitfinex-derivatives","ETHF0:USTF0",1726917779909,1.027975,2552.3,2552.2,9.89782738]
["bitfinex-derivatives","ETHF0:USTF0",1726917780102,1.027975,2552.3,2552.2,11.60611432]
["bitfinex-derivatives","ETHF0:USTF0",1726917780305,1.027975,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726917780501,1.027975,2552.4,2552.3,5.19496364]
["bitfinex-derivatives","ETHF0:USTF0",1726917780708,1.027975,2552.4,2552.3,3.75788607]
["bitfinex-derivatives","ETHF0:USTF0",1726917780902,1.027975,2552.4,2552.3,4.31055907]
["bitfinex-derivatives","ETHF0:USTF0",1726917781110,1.027975,2552.4,2552.3,5.8491182]
["bitfinex-derivatives","ETHF0:USTF0",1726917781609,1.93391184,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726917781819,0.58766517,2552.5,2552.4,3.39947312]
["bitfinex-derivatives","ETHF0:USTF0",1726917782112,0.58766517,2552.5,2552.4,1.79206613]
["bitfinex-derivatives","ETHF0:USTF0",1726917782500,2.12911124,2552.5,2552.4,1.79206613]
["bitfinex-derivatives","ETHF0:USTF0",1726917782709,0.58766517,2552.5,2552.4,1.79206613]
["bitfinex-derivatives","ETHF0:USTF0",1726917782904,2.12911498,2552.5,2552.4,1.79206613]
["bitfinex-derivatives","ETHF0:USTF0",1726917783215,0.58766517,2552.5,2552.4,1.79206613]
["bitfinex-derivatives","ETHF0:USTF0",1726917783420,0.39171,2552.5,2552.4,1.79206613]
["bitfinex-derivatives","ETHF0:USTF0",1726917783712,0.58766517,2552.5,2552.4,1.79206613]
["bitfinex-derivatives","ETHF0:USTF0",1726917783912,0.58766514,2552.5,2552.4,1.79206613]
["bitfinex-derivatives","ETHF0:USTF0",1726917784115,1.93308197,2552.5,2552.4,1.79206613]
["bitfinex-derivatives","ETHF0:USTF0",1726917784412,1.73732711,2552.5,2552.4,1.79206613]
["bitfinex-derivatives","ETHF0:USTF0",1726917784610,1.54137197,2552.5,2552.4,3.39915581]
["bitfinex-derivatives","ETHF0:USTF0",1726917784916,1.54137197,2552.5,2552.4,2.88838396]
["bitfinex-derivatives","ETHF0:USTF0",1726917785106,1.93308197,2552.5,2552.4,2.88838396]
["bitfinex-derivatives","ETHF0:USTF0",1726917785307,1.93308197,2552.5,2552.4,3.91385262]
["bitfinex-derivatives","ETHF0:USTF0",1726917785507,1.93308197,2552.5,2552.4,3.39897834]
["bitfinex-derivatives","ETHF0:USTF0",1726917786215,1.93308197,2552.5,2552.4,2.84641217]
["bitfinex-derivatives","ETHF0:USTF0",1726917786400,1.93308197,2552.5,2552.4,1.79188866]
["bitfinex-derivatives","ETHF0:USTF0",1726917786606,1.93308197,2552.5,2552.4,3.91363959]
["bitfinex-derivatives","ETHF0:USTF0",1726917786805,1.93308197,2552.5,2552.4,3.39881123]
["bitfinex-derivatives","ETHF0:USTF0",1726917787201,1.93308197,2552.5,2552.4,3.91363414]
["bitfinex-derivatives","ETHF0:USTF0",1726917787404,1.93308197,2552.5,2552.4,3.39881123]
["bitfinex-derivatives","ETHF0:USTF0",1726917787611,1.93308197,2552.5,2552.4,1.79188866]
["bitfinex-derivatives","ETHF0:USTF0",1726917788520,1.54137197,2552.5,2552.4,1.79188866]
["bitfinex-derivatives","ETHF0:USTF0",1726917788905,1.94027197,2552.5,2552.4,1.79188866]
["bitfinex-derivatives","ETHF0:USTF0",1726917793105,0.3989,2552.5,2552.4,1.79188866]
["bitfinex-derivatives","ETHF0:USTF0",1726917793310,1.94027197,2552.5,2552.4,1.79188866]
["bitfinex-derivatives","ETHF0:USTF0",1726917793511,0.3989,2552.5,2552.4,1.79188866]
["bitfinex-derivatives","ETHF0:USTF0",1726917793715,1.94027197,2552.5,2552.4,1.79188866]
["bitfinex-derivatives","ETHF0:USTF0",1726917793914,1.94027197,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917794717,0.3989,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917794924,1.94027197,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917795414,0.3989,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917795617,1.94027197,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917796219,2.33198197,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917796925,1.94027197,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917797415,0.3989,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917797617,1.94027197,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917797820,1.42599595,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917798115,1.94027197,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917798825,1.42597986,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917799026,1.42597986,2552.5,2552.4,3.24579691]
["bitfinex-derivatives","ETHF0:USTF0",1726917799723,1.42597986,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917799916,1.94027197,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917800115,1.42598319,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917800315,0.3989,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917800517,1.94027197,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917800718,2.33198197,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917800920,0.79061,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917801426,1.02703838,2552.5,2552.4,3.79814878]
["bitfinex-derivatives","ETHF0:USTF0",1726917801633,1.02703838,2552.5,2552.4,4.31282748]
["bitfinex-derivatives","ETHF0:USTF0",1726917801827,1.02703838,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917802020,1.02703838,2552.5,2552.4,3.25874495]
["bitfinex-derivatives","ETHF0:USTF0",1726917802224,1.02703838,2552.5,2552.4,2.19168866]
["bitfinex-derivatives","ETHF0:USTF0",1726917802929,1.02703838,2552.5,2552.4,4.31285329]
["bitfinex-derivatives","ETHF0:USTF0",1726917803332,1.02703838,2552.5,2552.4,3.79817443]
["bitfinex-derivatives","ETHF0:USTF0",1726917803529,1.02703838,2552.5,2552.4,4.31242333]
["bitfinex-derivatives","ETHF0:USTF0",1726917803933,1.02703838,2552.5,2552.4,2.19126258]
["bitfinex-derivatives","ETHF0:USTF0",1726917805034,1.02703838,2552.5,2552.4,3.25830236]
["bitfinex-derivatives","ETHF0:USTF0",1726917805228,1.02703838,2552.5,2552.4,4.31158727]
["bitfinex-derivatives","ETHF0:USTF0",1726917805427,1.02703838,2552.5,2552.4,3.79690767]
["bitfinex-derivatives","ETHF0:USTF0",1726917805727,1.02703838,2552.5,2552.4,2.74362276]
["bitfinex-derivatives","ETHF0:USTF0",1726917806034,1.02703838,2552.5,2552.4,2.19126258]
["bitfinex-derivatives","ETHF0:USTF0",1726917806742,1.02703838,2552.5,2552.4,2.74363815]
["bitfinex-derivatives","ETHF0:USTF0",1726917806941,1.41874838,2552.5,2552.4,1.02504258]
["bitfinex-derivatives","ETHF0:USTF0",1726917807149,6.31562838,2552.5,2552.4,1.02504258]
["bitfinex-derivatives","ETHF0:USTF0",1726917807440,8.54414838,2552.5,2552.4,1.02504258]
["bitfinex-derivatives","ETHF0:USTF0",1726917807744,7.51711,2552.5,2552.4,1.02504258]
["bitfinex-derivatives","ETHF0:USTF0",1726917808239,1.37104,2552.4,2552.3,1.53855913]
["bitfinex-derivatives","ETHF0:USTF0",1726917808436,5.28864,2552.4,2552.3,1.53855913]
["bitfinex-derivatives","ETHF0:USTF0",1726917810843,8.49644,2552.4,2552.3,1.53855913]
["bitfinex-derivatives","ETHF0:USTF0",1726917811549,5.28864,2552.4,2552.3,1.53855913]
["bitfinex-derivatives","ETHF0:USTF0",1726917811749,8.49644,2552.4,2552.3,1.53855913]
["bitfinex-derivatives","ETHF0:USTF0",1726917814047,5.28864,2552.4,2552.3,1.53855913]
["bitfinex-derivatives","ETHF0:USTF0",1726917814241,8.49644,2552.4,2552.3,1.53855913]
["bitfinex-derivatives","ETHF0:USTF0",1726917817255,8.300701,2552.4,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917817442,1.5411102,2552.2,2552.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726917817642,1.7370912,2552.2,2552.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726917817847,2.1288512,2552.2,2552.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726917818146,5.3366512,2552.2,2552.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726917818542,5.1406702,2552.2,2552.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726917822543,1.9328702,2552.2,2552.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726917823747,1.9328702,2552.2,2552.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726917825658,1.9328702,2552.2,2552.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726917827449,1.41852906,2552.2,2552.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726917827657,0.39176,2552.2,2552.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726917828356,1.9328702,2552.2,2552.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726917828555,0.39176,2552.2,2552.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726917830055,1.41846836,2552.2,2552.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726917830558,1.9328702,2552.2,2552.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726917830957,1.9328702,2552.2,2551.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726917830958,1.5411102,2552.2,2551.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726917831154,1.5411102,2552.2,2551.8,1.94895913]
["bitfinex-derivatives","ETHF0:USTF0",1726917831155,1.02671966,2552.0,2551.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726917831647,0.4025,2551.9,2551.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726917832248,0.7943,2551.9,2551.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726917832457,1.82101966,2551.9,2551.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726917834860,1.82101966,2551.9,2551.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726917835061,1.02671966,2552.0,2551.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1726917835360,1.5411102,2552.1,2551.8,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1726917835361,1.02671966,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726917835555,1.02671966,2552.2,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726917835959,1.41847966,2552.2,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726917838855,0.39177,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726917839155,0.39177,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726917839958,0.39177,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917840157,1.41848966,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917842563,1.02671966,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726917844271,1.41848966,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726917845263,1.41848966,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917846461,1.41848966,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726917847575,1.41848966,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726917847768,1.41848966,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726917848467,1.41914659,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726917848664,0.39177,2552.1,2552.0,2.85091987]
["bitfinex-derivatives","ETHF0:USTF0",1726917849269,1.9328802,2552.1,2552.0,3.40357576]
["bitfinex-derivatives","ETHF0:USTF0",1726917849565,1.9328802,2552.1,2552.0,3.01178095]
["bitfinex-derivatives","ETHF0:USTF0",1726917849766,1.9328802,2552.1,2552.0,2.4591749]
["bitfinex-derivatives","ETHF0:USTF0",1726917849971,1.5411102,2552.1,2552.0,2.8509649]
["bitfinex-derivatives","ETHF0:USTF0",1726917850270,1.5411102,2552.1,2552.0,3.91866126]
["bitfinex-derivatives","ETHF0:USTF0",1726917850572,1.5411102,2552.1,2552.0,5.45722039]
["bitfinex-derivatives","ETHF0:USTF0",1726917850762,1.73709765,2552.1,2552.0,4.5504211]
["bitfinex-derivatives","ETHF0:USTF0",1726917850967,1.73709765,2552.1,2552.0,5.06544247]
["bitfinex-derivatives","ETHF0:USTF0",1726917851778,1.73709495,2552.1,2552.0,5.06597203]
["bitfinex-derivatives","ETHF0:USTF0",1726917852161,1.73709495,2552.1,2552.0,5.45776203]
["bitfinex-derivatives","ETHF0:USTF0",1726917852162,1.5411102,2552.1,2552.0,5.45776203]
["bitfinex-derivatives","ETHF0:USTF0",1726917852367,1.5411102,2552.1,2552.0,6.34237389]
["bitfinex-derivatives","ETHF0:USTF0",1726917852669,1.54185063,2552.1,2552.0,4.39005359]
["bitfinex-derivatives","ETHF0:USTF0",1726917853169,1.02788218,2552.1,2552.0,5.62850468]
["bitfinex-derivatives","ETHF0:USTF0",1726917853973,1.02788218,2552.1,2552.0,7.68246322]
["bitfinex-derivatives","ETHF0:USTF0",1726917856675,1.02788218,2552.1,2552.0,7.68224562]
["bitfinex-derivatives","ETHF0:USTF0",1726917858370,1.02788218,2552.1,2552.0,5.62828708]
["bitfinex-derivatives","ETHF0:USTF0",1726917858968,1.02788218,2552.1,2552.0,7.68224562]
["bitfinex-derivatives","ETHF0:USTF0",1726917859272,1.02788218,2552.1,2552.0,5.42044403]
["bitfinex-derivatives","ETHF0:USTF0",1726917859471,1.02788218,2552.1,2552.0,4.9052354]
["bitfinex-derivatives","ETHF0:USTF0",1726917859673,1.02788218,2552.1,2552.0,7.68201523]
["bitfinex-derivatives","ETHF0:USTF0",1726917860475,1.54185063,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726917860664,1.54185063,2552.2,2552.1,6.25434436]
["bitfinex-derivatives","ETHF0:USTF0",1726917861261,2.33709063,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917861475,2.53276101,2552.3,2552.2,1.45975224]
["bitfinex-derivatives","ETHF0:USTF0",1726917861868,2.5327612,2552.3,2552.2,1.45975224]
["bitfinex-derivatives","ETHF0:USTF0",1726917862065,2.5327612,2552.3,2552.2,0.94460317]
["bitfinex-derivatives","ETHF0:USTF0",1726917862066,0.99121186,2552.3,2552.2,0.94460317]
["bitfinex-derivatives","ETHF0:USTF0",1726917862270,0.99121186,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917863075,2.53273554,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917863372,0.99121186,2552.3,2552.2,1.45962452]
["bitfinex-derivatives","ETHF0:USTF0",1726917863575,0.99121186,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917864076,0.79524,2552.3,2552.2,1.45960345]
["bitfinex-derivatives","ETHF0:USTF0",1726917864271,0.99121186,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917866178,0.99121503,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917867170,2.53265781,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917867363,0.99121503,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917868663,2.33664156,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917868866,2.53258883,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917869068,2.53258883,2552.3,2552.2,0.9445107]
["bitfinex-derivatives","ETHF0:USTF0",1726917869271,2.53258883,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917869471,2.53258883,2552.3,2552.2,0.94449946]
["bitfinex-derivatives","ETHF0:USTF0",1726917869669,2.53258883,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917870283,0.99121503,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917870783,2.33658876,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917870972,2.53256379,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917871176,2.53256337,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917871578,0.99121461,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917871780,2.33657445,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917871973,2.53254906,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917872174,2.53254906,2552.3,2552.2,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1726917872383,2.53254582,2552.3,2552.2,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1726917873283,0.99121137,2552.3,2552.2,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1726917873485,2.33656697,2552.3,2552.2,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1726917873678,2.53253834,2552.3,2552.2,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1726917873876,2.53253654,2552.3,2552.2,1.4420762]
["bitfinex-derivatives","ETHF0:USTF0",1726917874081,2.53253654,2552.3,2552.2,1.33066252]
["bitfinex-derivatives","ETHF0:USTF0",1726917874384,2.53253914,2552.3,2552.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726917874585,0.99121217,2552.3,2552.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726917874885,2.53248492,2552.3,2552.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726917875073,0.99121217,2552.3,2552.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726917875273,2.3365279,2552.3,2552.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726917875485,2.53250007,2552.3,2552.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726917876188,2.53249766,2552.3,2552.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726917876381,2.53249766,2552.3,2552.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1726917877394,2.3365279,2552.3,2552.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1726917877685,1.9447879,2552.3,2552.2,2.51909026]
["bitfinex-derivatives","ETHF0:USTF0",1726917878078,2.3365279,2552.3,2552.2,2.51909026]
["bitfinex-derivatives","ETHF0:USTF0",1726917878382,0.99121028,2552.3,2552.2,1.47128001]
["bitfinex-derivatives","ETHF0:USTF0",1726917878784,0.99121028,2552.3,2552.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726917879486,3.04602388,2552.3,2552.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726917880589,3.04602388,2552.3,2552.2,0.95653694]
["bitfinex-derivatives","ETHF0:USTF0",1726917880791,2.4583136,2552.3,2552.2,1.47177088]
["bitfinex-derivatives","ETHF0:USTF0",1726917881091,2.65428578,2552.3,2552.2,1.47177088]
["bitfinex-derivatives","ETHF0:USTF0",1726917881478,2.65428579,2552.3,2552.2,1.47177088]
["bitfinex-derivatives","ETHF0:USTF0",1726917882984,2.65428579,2552.3,2552.2,2.52068676]
["bitfinex-derivatives","ETHF0:USTF0",1726917883786,2.65428579,2552.3,2552.2,1.45251588]
["bitfinex-derivatives","ETHF0:USTF0",1726917883980,2.65428579,2552.3,2552.2,2.52077592]
["bitfinex-derivatives","ETHF0:USTF0",1726917884989,2.65428579,2552.3,2552.2,3.93077592]
["bitfinex-derivatives","ETHF0:USTF0",1726917885584,0.59947148,2552.3,2552.2,3.93081883]
["bitfinex-derivatives","ETHF0:USTF0",1726917886087,2.65428508,2552.3,2552.2,3.93081883]
["bitfinex-derivatives","ETHF0:USTF0",1726917886491,3.04602508,2552.3,2552.2,3.93081883]
["bitfinex-derivatives","ETHF0:USTF0",1726917886676,0.19597148,2552.3,2552.2,5.46971409]
["bitfinex-derivatives","ETHF0:USTF0",1726917886879,0.19597148,2552.3,2552.2,5.86147409]
["bitfinex-derivatives","ETHF0:USTF0",1726917887082,0.19597148,2552.3,2552.2,5.34619634]
["bitfinex-derivatives","ETHF0:USTF0",1726917887290,0.19597148,2552.3,2552.2,5.861442]
["bitfinex-derivatives","ETHF0:USTF0",1726917887584,0.19596926,2552.3,2552.2,5.86143722]
["bitfinex-derivatives","ETHF0:USTF0",1726917888691,0.58770926,2552.3,2552.2,5.86143722]
["bitfinex-derivatives","ETHF0:USTF0",1726917889591,0.19596926,2552.3,2552.2,5.86143722]
["bitfinex-derivatives","ETHF0:USTF0",1726917890190,0.58770926,2552.3,2552.2,5.86143722]
["bitfinex-derivatives","ETHF0:USTF0",1726917890589,1.93387586,2552.3,2552.2,5.86143722]
["bitfinex-derivatives","ETHF0:USTF0",1726917890789,2.12984512,2552.3,2552.2,5.86143722]
["bitfinex-derivatives","ETHF0:USTF0",1726917891889,2.12984512,2552.3,2552.2,5.46967722]
["bitfinex-derivatives","ETHF0:USTF0",1726917892292,0.58770926,2552.3,2552.2,5.46967722]
["bitfinex-derivatives","ETHF0:USTF0",1726917894897,0.19596926,2552.3,2552.2,5.46967722]
["bitfinex-derivatives","ETHF0:USTF0",1726917895295,0.19596482,2552.3,2552.2,5.46977724]
["bitfinex-derivatives","ETHF0:USTF0",1726917896100,0.19596482,2552.3,2552.2,5.86153724]
["bitfinex-derivatives","ETHF0:USTF0",1726917896801,0.19596482,2552.3,2552.2,5.86165494]
["bitfinex-derivatives","ETHF0:USTF0",1726917897396,0.19596482,2552.3,2552.2,4.79328843]
["bitfinex-derivatives","ETHF0:USTF0",1726917897703,0.19596482,2552.3,2552.2,5.86184473]
["bitfinex-derivatives","ETHF0:USTF0",1726917898298,0.19596482,2552.3,2552.2,6.7468809]
["bitfinex-derivatives","ETHF0:USTF0",1726917898904,0.19596482,2552.3,2552.2,7.57248969]
["bitfinex-derivatives","ETHF0:USTF0",1726917899102,0.19596482,2552.3,2552.2,6.03267577]
["bitfinex-derivatives","ETHF0:USTF0",1726917899298,0.19596482,2552.3,2552.2,6.74781612]
["bitfinex-derivatives","ETHF0:USTF0",1726917899600,0.58770482,2552.3,2552.2,6.74781612]
["bitfinex-derivatives","ETHF0:USTF0",1726917900005,0.58770321,2552.3,2552.2,7.5727649]
["bitfinex-derivatives","ETHF0:USTF0",1726917900504,0.58770321,2552.3,2552.2,5.86300925]
["bitfinex-derivatives","ETHF0:USTF0",1726917900704,0.58770321,2552.3,2552.2,6.74813498]
["bitfinex-derivatives","ETHF0:USTF0",1726917900896,0.58770321,2552.3,2552.2,6.03300535]
["bitfinex-derivatives","ETHF0:USTF0",1726917901101,0.58770321,2552.3,2552.2,7.57284315]
["bitfinex-derivatives","ETHF0:USTF0",1726917901503,0.19596321,2552.3,2552.2,7.57284315]
["bitfinex-derivatives","ETHF0:USTF0",1726917901902,2.0548136,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726917902106,2.25077693,2552.4,2552.3,4.04944907]
["bitfinex-derivatives","ETHF0:USTF0",1726917902408,2.64250693,2552.4,2552.3,4.03774907]
["bitfinex-derivatives","ETHF0:USTF0",1726917902904,2.64250693,2552.4,2552.3,3.65770907]
["bitfinex-derivatives","ETHF0:USTF0",1726917903108,2.64250693,2552.4,2552.3,3.65771161]
["bitfinex-derivatives","ETHF0:USTF0",1726917903400,2.64250693,2552.4,2552.3,3.65769077]
["bitfinex-derivatives","ETHF0:USTF0",1726917903401,2.64250572,2552.4,2552.3,3.65769077]
["bitfinex-derivatives","ETHF0:USTF0",1726917903613,2.64250572,2552.4,2552.3,2.11785297]
["bitfinex-derivatives","ETHF0:USTF0",1726917903796,3.03590572,2552.4,2552.3,2.11785297]
["bitfinex-derivatives","ETHF0:USTF0",1726917903995,0.98109212,2552.4,2552.3,2.11785297]
["bitfinex-derivatives","ETHF0:USTF0",1726917904198,0.98109212,2552.4,2552.3,1.06861134]
["bitfinex-derivatives","ETHF0:USTF0",1726917905112,2.84178457,2552.4,2552.3,2.11791154]
["bitfinex-derivatives","ETHF0:USTF0",1726917905311,3.03774669,2552.4,2552.3,2.11791154]
["bitfinex-derivatives","ETHF0:USTF0",1726917905813,0.98109212,2552.4,2552.3,2.11791154]
["bitfinex-derivatives","ETHF0:USTF0",1726917906101,2.84179862,2552.4,2552.3,2.11791154]
["bitfinex-derivatives","ETHF0:USTF0",1726917906296,3.03776074,2552.4,2552.3,1.56474487]
["bitfinex-derivatives","ETHF0:USTF0",1726917906498,3.03776074,2552.4,2552.3,1.56478256]
["bitfinex-derivatives","ETHF0:USTF0",1726917906703,0.98109212,2552.4,2552.3,1.0686852]
["bitfinex-derivatives","ETHF0:USTF0",1726917907100,0.98109212,2552.4,2552.3,2.11677817]
["bitfinex-derivatives","ETHF0:USTF0",1726917907101,2.84179019,2552.4,2552.3,2.11677817]
["bitfinex-derivatives","ETHF0:USTF0",1726917907417,3.03775231,2552.4,2552.3,2.11677817]
["bitfinex-derivatives","ETHF0:USTF0",1726917907908,0.98109212,2552.4,2552.3,2.11677817]
["bitfinex-derivatives","ETHF0:USTF0",1726917908107,5.3695175,2552.4,2552.1,2.3360378]
["bitfinex-derivatives","ETHF0:USTF0",1726917908306,8.77156485,2552.3,2551.9,2.9498378]
["bitfinex-derivatives","ETHF0:USTF0",1726917908612,2.448447,2552.1,2552.0,1.068979]
["bitfinex-derivatives","ETHF0:USTF0",1726917908813,0.58773685,2552.1,2552.0,0.55335089]
["bitfinex-derivatives","ETHF0:USTF0",1726917909012,0.39179,2552.0,2551.9,2.9498378]
["bitfinex-derivatives","ETHF0:USTF0",1726917909320,0.58775685,2552.0,2551.9,3.52739795]
["bitfinex-derivatives","ETHF0:USTF0",1726917910910,0.58775685,2552.0,2551.9,3.52701163]
["bitfinex-derivatives","ETHF0:USTF0",1726917911210,0.58775685,2552.0,2551.9,3.52698702]
["bitfinex-derivatives","ETHF0:USTF0",1726917911419,1.93350618,2552.0,2551.9,3.52698702]
["bitfinex-derivatives","ETHF0:USTF0",1726917911609,2.12947303,2552.0,2551.9,3.52698702]
["bitfinex-derivatives","ETHF0:USTF0",1726917912215,0.58775685,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917912417,1.93333939,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917912615,0.58775685,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917913015,2.12931681,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917913521,1.73752681,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917913715,2.12931681,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917914517,2.12931681,2552.0,2551.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726917914723,1.43182904,2551.9,2551.8,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1726917914923,0.4043,2551.9,2551.8,5.12333236]
["bitfinex-derivatives","ETHF0:USTF0",1726917915119,0.4043,2551.9,2551.8,4.73151236]
["bitfinex-derivatives","ETHF0:USTF0",1726917915120,0.7961,2551.9,2551.8,4.73151236]
["bitfinex-derivatives","ETHF0:USTF0",1726917915422,0.7961,2551.9,2551.5,1.5398378]
["bitfinex-derivatives","ETHF0:USTF0",1726917915423,5.7327,2551.9,2551.5,1.5398378]
["bitfinex-derivatives","ETHF0:USTF0",1726917915620,5.7327,2551.9,2551.4,42.7317078]
["bitfinex-derivatives","ETHF0:USTF0",1726917915621,1.02754944,2551.6,2551.4,42.7317078]
["bitfinex-derivatives","ETHF0:USTF0",1726917915921,1.02754944,2551.6,2551.5,5.06586898]
["bitfinex-derivatives","ETHF0:USTF0",1726917916617,1.41938944,2551.7,2551.5,4.55058578]
["bitfinex-derivatives","ETHF0:USTF0",1726917916814,1.41938944,2551.7,2551.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726917917116,1.41938944,2551.7,2551.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726917917322,0.39184,2551.7,2551.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726917917626,1.41887197,2551.7,2551.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726917920419,1.41887197,2551.7,2551.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726917921220,1.41887197,2551.7,2551.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726917921412,1.93315115,2551.7,2551.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726917921618,2.12918746,2551.7,2551.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726917921924,0.39185,2551.6,2551.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726917922124,1.02643547,2551.5,2551.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726917922527,0.79256,2551.6,2551.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726917922528,1.81899547,2551.6,2551.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726917922822,0.39186,2551.5,2551.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726917923024,1.02643547,2551.5,2551.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726917923426,1.41829547,2551.5,2551.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726917924321,0.39186,2551.5,2551.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726917925519,4.00036,2551.6,2551.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726917925823,0.79256,2551.6,2551.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917926025,0.79256,2551.6,2551.5,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726917927817,0.39186,2551.6,2551.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726917928017,0.365,2551.9,2551.5,11.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726917928018,1.39143547,2551.9,2551.5,11.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726917928227,0.365,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917928423,1.02643547,2552.2,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917928622,4.99113547,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917928926,4.99113547,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917928927,3.2078,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917929318,0.39171,2552.5,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726917929519,0.39171,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917929935,0.39171,2552.5,2552.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726917941434,0.39171,2552.5,2552.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726917944740,4.62613547,2552.6,2552.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726917945042,3.5997,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917945234,0.3919,2552.6,2552.5,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726917949645,1.02643547,2552.8,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917949646,1.41810547,2552.8,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917949854,1.41810547,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917950537,1.41810547,2552.8,2552.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726917952537,0.39168,2552.7,2552.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726917952741,3.59948,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917953138,0.39168,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917954649,1.41810547,2552.8,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917955032,0.39167,2552.8,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917956835,4.61553547,2552.9,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917957041,0.39167,2552.8,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917962252,0.39168,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917968355,0.39168,2552.7,2552.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726917968563,0.39168,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917969357,1.41811547,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917971358,1.93299115,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917972268,2.12894052,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917973170,1.93299115,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917973373,2.64270888,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917974271,0.58762735,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917976271,2.64334989,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917976472,2.64336903,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917976673,0.58762735,2552.7,2552.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726917977777,0.58762735,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917977975,0.58762716,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917983281,3.79542716,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917984371,3.40374716,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917984575,2.25196682,2552.7,2552.6,2.80661992]
["bitfinex-derivatives","ETHF0:USTF0",1726917984775,2.25196682,2552.7,2552.6,3.35937019]
["bitfinex-derivatives","ETHF0:USTF0",1726917984977,2.25196682,2552.7,2552.6,4.2660957]
["bitfinex-derivatives","ETHF0:USTF0",1726917985582,0.19594716,2552.7,2552.6,5.43077442]
["bitfinex-derivatives","ETHF0:USTF0",1726917985784,0.19594716,2552.7,2552.6,5.82246442]
["bitfinex-derivatives","ETHF0:USTF0",1726917986372,0.58762716,2552.7,2552.6,5.43077442]
["bitfinex-derivatives","ETHF0:USTF0",1726917986576,0.19594716,2552.7,2552.6,5.82246442]
["bitfinex-derivatives","ETHF0:USTF0",1726917986776,2.05601966,2552.7,2552.6,5.30833113]
["bitfinex-derivatives","ETHF0:USTF0",1726917986977,0.19594716,2552.7,2552.6,5.82246442]
["bitfinex-derivatives","ETHF0:USTF0",1726917987176,2.05601966,2552.8,2552.6,5.82246442]
["bitfinex-derivatives","ETHF0:USTF0",1726917987177,2.25196682,2552.8,2552.6,5.82246442]
["bitfinex-derivatives","ETHF0:USTF0",1726917987387,2.64362682,2552.8,2552.7,2.43564517]
["bitfinex-derivatives","ETHF0:USTF0",1726917987588,2.64361416,2552.8,2552.7,2.43564517]
["bitfinex-derivatives","ETHF0:USTF0",1726917987976,0.5875945,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726917988282,0.5875945,2552.8,2552.7,2.43564517]
["bitfinex-derivatives","ETHF0:USTF0",1726917989985,2.44772424,2552.8,2552.7,2.43564517]
["bitfinex-derivatives","ETHF0:USTF0",1726917990188,0.5875945,2552.8,2552.7,2.98844062]
["bitfinex-derivatives","ETHF0:USTF0",1726917990384,0.5875945,2552.8,2552.7,2.43564517]
["bitfinex-derivatives","ETHF0:USTF0",1726917990985,0.39166,2552.8,2552.7,2.43564517]
["bitfinex-derivatives","ETHF0:USTF0",1726917991182,2.4193129,2552.8,2552.7,2.43564517]
["bitfinex-derivatives","ETHF0:USTF0",1726917991376,0.5875945,2552.8,2552.7,2.43564517]
["bitfinex-derivatives","ETHF0:USTF0",1726917991784,0.39168,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917992082,2.05627172,2552.7,2552.6,3.87669597]
["bitfinex-derivatives","ETHF0:USTF0",1726917992276,0.1959345,2552.7,2552.6,3.36158006]
["bitfinex-derivatives","ETHF0:USTF0",1726917992582,3.2078,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917992882,3.4037345,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917993088,8.1974328,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917994082,3.7954145,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917994488,8.19746039,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917994684,8.19742199,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917994884,5.62691384,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917995084,3.7954145,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917995393,8.19743257,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917995578,5.6269042,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917996277,3.7954145,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917996679,5.62691667,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917996884,5.62692698,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917997179,5.62692698,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917997180,8.19745535,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917997385,8.19748201,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917997992,5.62695364,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917998191,3.79542901,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917998393,5.62692252,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917998589,3.79542901,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726917998894,8.19747373,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726917999193,8.19743761,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726918000192,8.19743761,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726918000392,8.19743761,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726918002300,8.19743761,2552.7,2552.6,2.80874517]
["bitfinex-derivatives","ETHF0:USTF0",1726918002595,8.19743761,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726918003790,4.98963761,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726918007001,4.98968819,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726918008994,4.98968819,2552.7,2552.6,42.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726918010301,4.98968819,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726918011699,5.18564179,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726918012007,4.98969045,2552.7,2552.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726918013499,0.39169,2552.6,2552.5,1.40004517]
["bitfinex-derivatives","ETHF0:USTF0",1726918013699,5.3933058,2552.6,2552.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726918014001,0.39171,2552.5,2552.4,3.21274517]
["bitfinex-derivatives","ETHF0:USTF0",1726918014209,4.7747438,2552.5,2552.4,2.0941252]
["bitfinex-derivatives","ETHF0:USTF0",1726918014398,0.39174,2552.3,2552.2,1.02564517]
["bitfinex-derivatives","ETHF0:USTF0",1726918014596,0.5876938,2552.3,2552.2,1.02564517]
["bitfinex-derivatives","ETHF0:USTF0",1726918014801,0.39176,2552.2,2552.1,44.38204517]
["bitfinex-derivatives","ETHF0:USTF0",1726918015000,2.83441558,2552.2,2552.1,46.4928591]
["bitfinex-derivatives","ETHF0:USTF0",1726918015204,0.9740138,2552.2,2552.1,47.00598383]
["bitfinex-derivatives","ETHF0:USTF0",1726918015398,2.31990952,2552.2,2552.1,45.46614603]
["bitfinex-derivatives","ETHF0:USTF0",1726918015604,2.51586332,2552.2,2552.1,47.00598383]
["bitfinex-derivatives","ETHF0:USTF0",1726918016405,1.92814952,2552.2,2552.1,44.42505584]
["bitfinex-derivatives","ETHF0:USTF0",1726918016609,1.92814952,2552.2,2552.1,45.46558851]
["bitfinex-derivatives","ETHF0:USTF0",1726918016811,2.12412199,2552.2,2552.1,46.49168835]
["bitfinex-derivatives","ETHF0:USTF0",1726918017504,2.12412199,2552.2,2552.1,45.45115568]
["bitfinex-derivatives","ETHF0:USTF0",1726918017705,1.73782199,2552.2,2552.1,45.45115568]
["bitfinex-derivatives","ETHF0:USTF0",1726918017907,1.93359952,2552.3,2552.1,47.0051844]
["bitfinex-derivatives","ETHF0:USTF0",1726918018115,1.93359952,2552.3,2552.2,1.02590003]
["bitfinex-derivatives","ETHF0:USTF0",1726918018314,2.12957278,2552.3,2552.2,1.02590003]
["bitfinex-derivatives","ETHF0:USTF0",1726918018616,0.58772326,2552.3,2552.2,1.02590003]
["bitfinex-derivatives","ETHF0:USTF0",1726918019217,0.58772326,2552.3,2552.1,44.38230003]
["bitfinex-derivatives","ETHF0:USTF0",1726918019415,1.93297954,2552.3,2552.1,44.38230003]
["bitfinex-derivatives","ETHF0:USTF0",1726918019611,1.93297954,2552.3,2552.2,1.02590003]
["bitfinex-derivatives","ETHF0:USTF0",1726918019917,2.12894558,2552.3,2552.2,1.02590003]
["bitfinex-derivatives","ETHF0:USTF0",1726918020214,1.73719545,2552.3,2552.2,1.41766003]
["bitfinex-derivatives","ETHF0:USTF0",1726918020512,1.54122954,2552.3,2552.2,6.40366514]
["bitfinex-derivatives","ETHF0:USTF0",1726918020703,1.02726433,2552.3,2552.2,13.95748267]
["bitfinex-derivatives","ETHF0:USTF0",1726918020901,1.02726433,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726918021118,1.02726433,2552.4,2552.3,5.44720096]
["bitfinex-derivatives","ETHF0:USTF0",1726918021407,1.02726433,2552.4,2552.3,9.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1726918023205,1.41897433,2552.5,2552.3,9.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1726918023411,1.02726433,2552.4,2552.3,3.33982116]
["bitfinex-derivatives","ETHF0:USTF0",1726918023718,1.02726433,2552.4,2552.3,4.8936034]
["bitfinex-derivatives","ETHF0:USTF0",1726918023719,1.02722059,2552.4,2552.3,4.8936034]
["bitfinex-derivatives","ETHF0:USTF0",1726918023919,1.02722059,2552.4,2552.3,9.36371168]
["bitfinex-derivatives","ETHF0:USTF0",1726918024523,1.02722059,2552.4,2552.3,9.36372584]
["bitfinex-derivatives","ETHF0:USTF0",1726918026307,1.41893059,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918026518,1.93292954,2552.6,2552.4,3.52336642]
["bitfinex-derivatives","ETHF0:USTF0",1726918026713,1.93292954,2552.6,2552.5,3.22044174]
["bitfinex-derivatives","ETHF0:USTF0",1726918030923,2.12888068,2552.6,2552.5,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1726918031234,1.93292954,2552.6,2552.5,3.22044174]
["bitfinex-derivatives","ETHF0:USTF0",1726918031627,1.54122954,2552.6,2552.5,3.61215174]
["bitfinex-derivatives","ETHF0:USTF0",1726918031832,1.54122954,2552.6,2552.5,4.16455759]
["bitfinex-derivatives","ETHF0:USTF0",1726918032327,1.93291954,2552.6,2552.5,4.67929343]
["bitfinex-derivatives","ETHF0:USTF0",1726918032627,1.93291954,2552.6,2552.5,4.16455759]
["bitfinex-derivatives","ETHF0:USTF0",1726918033027,1.93291954,2552.6,2552.5,4.67929471]
["bitfinex-derivatives","ETHF0:USTF0",1726918034226,1.41890315,2552.6,2552.5,5.06686342]
["bitfinex-derivatives","ETHF0:USTF0",1726918034631,1.41890315,2552.6,2552.5,6.60494458]
["bitfinex-derivatives","ETHF0:USTF0",1726918034927,1.41890315,2552.6,2552.5,5.06686342]
["bitfinex-derivatives","ETHF0:USTF0",1726918035627,1.41890315,2552.6,2552.5,5.06686435]
["bitfinex-derivatives","ETHF0:USTF0",1726918035828,1.41890315,2552.6,2552.5,6.60494551]
["bitfinex-derivatives","ETHF0:USTF0",1726918036428,1.41890315,2552.6,2552.5,5.53780161]
["bitfinex-derivatives","ETHF0:USTF0",1726918036625,1.41890315,2552.6,2552.5,6.60497283]
["bitfinex-derivatives","ETHF0:USTF0",1726918036830,1.02721315,2552.6,2552.5,6.60497283]
["bitfinex-derivatives","ETHF0:USTF0",1726918039237,1.02721315,2552.6,2552.5,6.60489604]
["bitfinex-derivatives","ETHF0:USTF0",1726918041132,1.41890315,2552.6,2552.5,6.60489604]
["bitfinex-derivatives","ETHF0:USTF0",1726918041336,1.02721315,2552.6,2552.5,6.60489604]
["bitfinex-derivatives","ETHF0:USTF0",1726918041537,1.42021315,2552.6,2552.5,6.60489604]
["bitfinex-derivatives","ETHF0:USTF0",1726918043135,1.42021315,2552.6,2552.5,5.53780161]
["bitfinex-derivatives","ETHF0:USTF0",1726918043338,1.42021315,2552.6,2552.5,5.06644739]
["bitfinex-derivatives","ETHF0:USTF0",1726918043529,1.42021315,2552.6,2552.5,6.09142264]
["bitfinex-derivatives","ETHF0:USTF0",1726918046242,1.42021315,2552.6,2552.5,5.02447796]
["bitfinex-derivatives","ETHF0:USTF0",1726918046641,1.42021315,2552.6,2552.5,6.09137805]
["bitfinex-derivatives","ETHF0:USTF0",1726918048541,1.42021315,2552.6,2552.5,6.09035628]
["bitfinex-derivatives","ETHF0:USTF0",1726918049133,1.42021315,2552.6,2552.5,6.09026542]
["bitfinex-derivatives","ETHF0:USTF0",1726918049435,1.42021315,2552.6,2552.5,5.05309448]
["bitfinex-derivatives","ETHF0:USTF0",1726918049632,1.42021315,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918049832,1.42021315,2552.6,2552.5,5.05304283]
["bitfinex-derivatives","ETHF0:USTF0",1726918050332,1.42021315,2552.6,2552.5,6.09028884]
["bitfinex-derivatives","ETHF0:USTF0",1726918050536,1.42021315,2552.6,2552.5,6.09026496]
["bitfinex-derivatives","ETHF0:USTF0",1726918050737,1.42021315,2552.6,2552.5,5.05304283]
["bitfinex-derivatives","ETHF0:USTF0",1726918051437,1.42021315,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918051634,1.42021315,2552.6,2552.5,4.53852468]
["bitfinex-derivatives","ETHF0:USTF0",1726918051832,1.42021315,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918052140,1.42021315,2552.6,2552.5,5.05308665]
["bitfinex-derivatives","ETHF0:USTF0",1726918052341,1.42021315,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918053135,0.393,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918053536,1.93422954,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918054345,1.93422954,2552.6,2552.5,2.96131]
["bitfinex-derivatives","ETHF0:USTF0",1726918054531,1.93422954,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918054844,0.393,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918055046,1.41999625,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918055436,1.41999625,2552.6,2552.5,4.53848496]
["bitfinex-derivatives","ETHF0:USTF0",1726918055639,0.393,2552.6,2552.5,4.53848496]
["bitfinex-derivatives","ETHF0:USTF0",1726918055935,0.393,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918056342,1.41999532,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918056644,1.02699532,2552.6,2552.5,3.98628525]
["bitfinex-derivatives","ETHF0:USTF0",1726918056840,1.02699532,2552.6,2552.5,5.05296408]
["bitfinex-derivatives","ETHF0:USTF0",1726918057337,1.02699532,2552.6,2552.5,6.08952009]
["bitfinex-derivatives","ETHF0:USTF0",1726918057736,1.02699532,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918057951,1.02699532,2552.7,2552.6,1.41630723]
["bitfinex-derivatives","ETHF0:USTF0",1726918059044,1.41867532,2552.7,2552.6,1.41630723]
["bitfinex-derivatives","ETHF0:USTF0",1726918059346,0.39168,2552.7,2552.6,1.41630723]
["bitfinex-derivatives","ETHF0:USTF0",1726918059543,1.93290954,2552.7,2552.6,1.41630723]
["bitfinex-derivatives","ETHF0:USTF0",1726918059846,1.93290954,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918060047,1.93290954,2552.7,2552.6,1.41630723]
["bitfinex-derivatives","ETHF0:USTF0",1726918062846,1.54122954,2552.7,2552.6,1.96860403]
["bitfinex-derivatives","ETHF0:USTF0",1726918063349,1.54122954,2552.7,2552.6,2.4833294]
["bitfinex-derivatives","ETHF0:USTF0",1726918063646,1.73716233,2552.7,2552.6,3.52034376]
["bitfinex-derivatives","ETHF0:USTF0",1726918064047,2.12884233,2552.7,2552.6,3.52034376]
["bitfinex-derivatives","ETHF0:USTF0",1726918064940,2.12884233,2552.7,2552.6,2.49572653]
["bitfinex-derivatives","ETHF0:USTF0",1726918065343,0.58761279,2552.7,2552.6,4.03380769]
["bitfinex-derivatives","ETHF0:USTF0",1726918065741,0.58761279,2552.7,2552.6,4.03441567]
["bitfinex-derivatives","ETHF0:USTF0",1726918065952,0.58761279,2552.7,2552.6,3.48174932]
["bitfinex-derivatives","ETHF0:USTF0",1726918066150,0.58761279,2552.7,2552.6,4.03441968]
["bitfinex-derivatives","ETHF0:USTF0",1726918067253,2.12950638,2552.7,2552.6,3.64272968]
["bitfinex-derivatives","ETHF0:USTF0",1726918067454,2.64396837,2552.7,2552.6,2.49633852]
["bitfinex-derivatives","ETHF0:USTF0",1726918067955,2.64397239,2552.7,2552.6,3.52259699]
["bitfinex-derivatives","ETHF0:USTF0",1726918068149,2.25229239,2552.7,2552.6,3.52259075]
["bitfinex-derivatives","ETHF0:USTF0",1726918068347,2.25229239,2552.7,2552.6,3.13090075]
["bitfinex-derivatives","ETHF0:USTF0",1726918068656,2.25229239,2552.7,2552.6,3.52263696]
["bitfinex-derivatives","ETHF0:USTF0",1726918069059,2.25229239,2552.7,2552.6,3.00772904]
["bitfinex-derivatives","ETHF0:USTF0",1726918069351,2.25229239,2552.7,2552.6,3.52275096]
["bitfinex-derivatives","ETHF0:USTF0",1726918069557,2.64397239,2552.7,2552.6,3.13106096]
["bitfinex-derivatives","ETHF0:USTF0",1726918069752,14.95062948,2552.7,2552.6,1.02575454]
["bitfinex-derivatives","ETHF0:USTF0",1726918070060,0.39171,2552.5,2552.4,1.02575454]
["bitfinex-derivatives","ETHF0:USTF0",1726918070262,0.39172,2552.4,2552.3,1.02575454]
["bitfinex-derivatives","ETHF0:USTF0",1726918070459,0.39174,2552.3,2552.2,1.02575454]
["bitfinex-derivatives","ETHF0:USTF0",1726918070652,2.64366165,2552.3,2552.2,2.09350928]
["bitfinex-derivatives","ETHF0:USTF0",1726918070957,2.64366165,2552.3,2552.2,1.02575454]
["bitfinex-derivatives","ETHF0:USTF0",1726918071258,2.64366165,2552.3,2552.1,43.23575454]
["bitfinex-derivatives","ETHF0:USTF0",1726918071459,1.73759018,2552.2,2552.1,43.23575454]
["bitfinex-derivatives","ETHF0:USTF0",1726918071666,1.54160935,2552.2,2552.1,44.3149275]
["bitfinex-derivatives","ETHF0:USTF0",1726918071850,1.54160935,2552.2,2552.1,46.24477866]
["bitfinex-derivatives","ETHF0:USTF0",1726918072050,1.54160935,2552.2,2552.1,45.73228064]
["bitfinex-derivatives","ETHF0:USTF0",1726918072259,1.54160935,2552.2,2552.1,44.69488804]
["bitfinex-derivatives","ETHF0:USTF0",1726918073457,1.54160935,2552.2,2552.1,43.62735314]
["bitfinex-derivatives","ETHF0:USTF0",1726918074251,1.93335935,2552.3,2552.1,43.62735314]
["bitfinex-derivatives","ETHF0:USTF0",1726918074757,0.39177,2552.1,2552.0,1.02558314]
["bitfinex-derivatives","ETHF0:USTF0",1726918075058,0.39177,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918075059,2.12858651,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918075258,2.32940265,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918077465,0.78857,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918077760,1.81507632,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918078354,1.02634456,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726918078555,1.40804456,2552.2,2552.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726918078758,1.79980456,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918079062,1.79980456,2552.2,2552.1,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726918079458,5.00760456,2552.2,2552.1,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726918080856,5.00760456,2552.2,2552.1,42.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726918081249,4.61584456,2552.2,2552.1,42.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726918081561,3.2078,2552.2,2552.1,47.30297]
["bitfinex-derivatives","ETHF0:USTF0",1726918081762,3.2078,2552.2,2552.1,48.32855314]
["bitfinex-derivatives","ETHF0:USTF0",1726918084965,0.39174,2552.3,2552.1,48.32855314]
["bitfinex-derivatives","ETHF0:USTF0",1726918085165,0.39174,2552.3,2552.1,44.41015314]
["bitfinex-derivatives","ETHF0:USTF0",1726918086754,0.39174,2552.3,2552.1,43.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726918087157,0.39174,2552.3,2552.1,44.41015314]
["bitfinex-derivatives","ETHF0:USTF0",1726918087367,0.39174,2552.3,2552.1,43.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726918088871,0.39174,2552.3,2552.1,44.41015314]
["bitfinex-derivatives","ETHF0:USTF0",1726918089263,0.39174,2552.3,2552.1,43.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726918093570,1.41808456,2552.3,2552.1,43.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726918094971,1.41808456,2552.3,2552.1,2.58457]
["bitfinex-derivatives","ETHF0:USTF0",1726918097968,1.41808456,2552.3,2552.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726918098276,0.77266,2552.2,2552.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726918098578,1.79881477,2552.2,2552.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726918098966,1.79881764,2552.2,2552.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726918099572,0.77266,2552.2,2552.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726918099780,1.79880967,2552.2,2552.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726918099975,2.31349265,2552.2,2552.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726918101469,0.77266,2552.2,2552.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726918101677,2.31349265,2552.2,2552.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726918103176,0.39178,2552.1,2551.8,1.41738314]
["bitfinex-derivatives","ETHF0:USTF0",1726918103378,1.41788699,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918104777,0.39178,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918105980,1.41788699,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918106977,0.39178,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918107483,1.41788699,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918113086,1.41788699,2552.1,2552.0,2.43558314]
["bitfinex-derivatives","ETHF0:USTF0",1726918113283,0.39178,2552.1,2552.0,2.43558314]
["bitfinex-derivatives","ETHF0:USTF0",1726918113674,1.02721506,2552.1,2552.0,3.89483104]
["bitfinex-derivatives","ETHF0:USTF0",1726918113880,1.02721506,2552.1,2552.0,3.37992449]
["bitfinex-derivatives","ETHF0:USTF0",1726918114081,2.31350265,2552.2,2552.0,2.82736314]
["bitfinex-derivatives","ETHF0:USTF0",1726918114276,1.41895837,2552.1,2552.0,2.43558314]
["bitfinex-derivatives","ETHF0:USTF0",1726918114484,1.41895837,2552.1,2552.0,45.33843817]
["bitfinex-derivatives","ETHF0:USTF0",1726918114791,1.41895837,2552.1,2552.0,45.73039926]
["bitfinex-derivatives","ETHF0:USTF0",1726918114996,1.41895837,2552.1,2552.0,44.70464503]
["bitfinex-derivatives","ETHF0:USTF0",1726918115383,1.93260265,2552.1,2552.0,46.24272619]
["bitfinex-derivatives","ETHF0:USTF0",1726918116083,0.39177,2552.1,2552.0,46.24272619]
["bitfinex-derivatives","ETHF0:USTF0",1726918116285,1.93260265,2552.1,2552.0,46.24272619]
["bitfinex-derivatives","ETHF0:USTF0",1726918117089,1.93260265,2552.1,2552.0,44.70464503]
["bitfinex-derivatives","ETHF0:USTF0",1726918117389,1.93260265,2552.1,2552.0,46.24272619]
["bitfinex-derivatives","ETHF0:USTF0",1726918117390,0.39177,2552.1,2552.0,46.24272619]
["bitfinex-derivatives","ETHF0:USTF0",1726918117789,1.93260265,2552.1,2552.0,46.24272619]
["bitfinex-derivatives","ETHF0:USTF0",1726918117992,1.93260265,2552.1,2552.0,46.2431463]
["bitfinex-derivatives","ETHF0:USTF0",1726918118290,0.39177,2552.1,2552.0,46.2431457]
["bitfinex-derivatives","ETHF0:USTF0",1726918118593,0.39177,2552.1,2552.0,45.8513557]
["bitfinex-derivatives","ETHF0:USTF0",1726918118799,1.93260265,2552.1,2552.0,45.8513557]
["bitfinex-derivatives","ETHF0:USTF0",1726918118985,1.93260265,2552.1,2552.0,45.29846819]
["bitfinex-derivatives","ETHF0:USTF0",1726918119182,1.93260265,2552.1,2552.0,45.85134506]
["bitfinex-derivatives","ETHF0:USTF0",1726918119386,1.93260265,2552.1,2552.0,45.8516716]
["bitfinex-derivatives","ETHF0:USTF0",1726918121385,1.93260265,2552.1,2552.0,44.31359044]
["bitfinex-derivatives","ETHF0:USTF0",1726918122295,1.93260265,2552.1,2552.0,45.8516716]
["bitfinex-derivatives","ETHF0:USTF0",1726918122705,1.93260265,2552.1,2552.0,44.31359044]
["bitfinex-derivatives","ETHF0:USTF0",1726918123799,1.93260265,2552.1,2552.0,44.31365606]
["bitfinex-derivatives","ETHF0:USTF0",1726918124298,1.93260265,2552.1,2552.0,44.70559593]
["bitfinex-derivatives","ETHF0:USTF0",1726918124299,1.54083265,2552.1,2552.0,44.70559593]
["bitfinex-derivatives","ETHF0:USTF0",1726918124598,1.54083265,2552.1,2552.0,46.24367709]
["bitfinex-derivatives","ETHF0:USTF0",1726918124794,1.54083265,2552.1,2552.0,45.17553829]
["bitfinex-derivatives","ETHF0:USTF0",1726918124995,1.54083265,2552.1,2552.0,46.24376508]
["bitfinex-derivatives","ETHF0:USTF0",1726918127094,1.54083265,2552.1,2552.0,46.24374548]
["bitfinex-derivatives","ETHF0:USTF0",1726918127495,1.93260265,2552.1,2552.0,46.24374548]
["bitfinex-derivatives","ETHF0:USTF0",1726918127897,1.93260265,2552.1,2552.0,46.24377628]
["bitfinex-derivatives","ETHF0:USTF0",1726918129002,1.54083265,2552.1,2552.0,46.24387019]
["bitfinex-derivatives","ETHF0:USTF0",1726918129498,1.73681995,2552.1,2552.0,46.24387019]
["bitfinex-derivatives","ETHF0:USTF0",1726918129699,1.54083265,2552.1,2552.0,46.24387019]
["bitfinex-derivatives","ETHF0:USTF0",1726918129894,1.73681813,2552.1,2552.0,46.24387019]
["bitfinex-derivatives","ETHF0:USTF0",1726918130595,1.54083265,2552.1,2552.0,46.24387019]
["bitfinex-derivatives","ETHF0:USTF0",1726918130999,1.93260265,2552.1,2552.0,45.85208019]
["bitfinex-derivatives","ETHF0:USTF0",1726918131395,2.12858771,2552.1,2552.0,45.85208019]
["bitfinex-derivatives","ETHF0:USTF0",1726918132903,1.73681771,2552.1,2552.0,46.24387019]
["bitfinex-derivatives","ETHF0:USTF0",1726918133799,1.54083265,2552.1,2552.0,46.24399572]
["bitfinex-derivatives","ETHF0:USTF0",1726918134105,1.54083265,2552.1,2552.0,47.13043285]
["bitfinex-derivatives","ETHF0:USTF0",1726918134299,1.54083265,2552.1,2552.0,48.34003856]
["bitfinex-derivatives","ETHF0:USTF0",1726918134505,1.54083265,2552.1,2552.0,46.80041288]
["bitfinex-derivatives","ETHF0:USTF0",1726918134707,1.02799403,2552.1,2552.0,46.80041288]
["bitfinex-derivatives","ETHF0:USTF0",1726918134996,1.02799403,2552.1,2552.0,48.85437142]
["bitfinex-derivatives","ETHF0:USTF0",1726918137708,1.02799403,2552.1,2552.0,48.85461606]
["bitfinex-derivatives","ETHF0:USTF0",1726918139006,1.93260265,2552.1,2552.0,48.85461606]
["bitfinex-derivatives","ETHF0:USTF0",1726918139211,1.93260265,2552.1,2552.0,46.40886752]
["bitfinex-derivatives","ETHF0:USTF0",1726918139504,1.54083265,2552.1,2552.0,46.80065752]
["bitfinex-derivatives","ETHF0:USTF0",1726918140600,1.54083265,2552.1,2552.0,45.36252756]
["bitfinex-derivatives","ETHF0:USTF0",1726918140810,1.54083265,2552.1,2552.0,46.8013102]
["bitfinex-derivatives","ETHF0:USTF0",1726918141505,1.54083265,2552.1,2552.0,48.85526874]
["bitfinex-derivatives","ETHF0:USTF0",1726918141699,1.54083265,2552.1,2552.0,46.8013102]
["bitfinex-derivatives","ETHF0:USTF0",1726918141904,1.54083265,2552.1,2552.0,48.85526874]
["bitfinex-derivatives","ETHF0:USTF0",1726918142106,1.54083265,2552.1,2552.0,46.8013102]
["bitfinex-derivatives","ETHF0:USTF0",1726918142304,1.91313265,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726918142507,2.1090997,2552.2,2552.1,6.15070026]
["bitfinex-derivatives","ETHF0:USTF0",1726918142708,2.1090997,2552.2,2552.1,4.6107902]
["bitfinex-derivatives","ETHF0:USTF0",1726918142903,1.91313265,2552.2,2552.1,4.6107902]
["bitfinex-derivatives","ETHF0:USTF0",1726918143108,1.54083265,2552.2,2552.1,4.6107902]
["bitfinex-derivatives","ETHF0:USTF0",1726918143310,1.54083265,2552.2,2552.1,4.61070201]
["bitfinex-derivatives","ETHF0:USTF0",1726918143707,1.54083265,2552.2,2552.1,6.66466055]
["bitfinex-derivatives","ETHF0:USTF0",1726918144012,1.54083265,2552.2,2552.1,4.61070201]
["bitfinex-derivatives","ETHF0:USTF0",1726918146607,1.54083265,2552.2,2552.1,4.61030265]
["bitfinex-derivatives","ETHF0:USTF0",1726918146808,1.54083265,2552.2,2552.1,4.61022022]
["bitfinex-derivatives","ETHF0:USTF0",1726918148003,1.54083265,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726918148309,0.19596188,2552.3,2552.2,5.83706183]
["bitfinex-derivatives","ETHF0:USTF0",1726918149917,0.19596188,2552.3,2552.2,5.83659098]
["bitfinex-derivatives","ETHF0:USTF0",1726918150212,1.5418796,2552.3,2552.2,5.83659098]
["bitfinex-derivatives","ETHF0:USTF0",1726918150405,1.73785438,2552.3,2552.2,5.83659098]
["bitfinex-derivatives","ETHF0:USTF0",1726918150806,1.73785658,2552.3,2552.2,5.83659098]
["bitfinex-derivatives","ETHF0:USTF0",1726918151010,0.19596188,2552.3,2552.2,5.83659098]
["bitfinex-derivatives","ETHF0:USTF0",1726918151614,0.1959651,2552.3,2552.2,5.83548584]
["bitfinex-derivatives","ETHF0:USTF0",1726918151808,0.1959651,2552.3,2552.2,5.32030973]
["bitfinex-derivatives","ETHF0:USTF0",1726918152109,0.1959651,2552.3,2552.2,5.83549293]
["bitfinex-derivatives","ETHF0:USTF0",1726918152910,0.5877051,2552.3,2552.2,4.2964009]
["bitfinex-derivatives","ETHF0:USTF0",1726918153207,0.5877051,2552.3,2552.2,5.83549293]
["bitfinex-derivatives","ETHF0:USTF0",1726918153407,0.5877051,2552.3,2552.2,3.2283394]
["bitfinex-derivatives","ETHF0:USTF0",1726918153408,0.1959651,2552.3,2552.2,3.2283394]
["bitfinex-derivatives","ETHF0:USTF0",1726918153618,0.1959651,2552.3,2552.2,5.83545061]
["bitfinex-derivatives","ETHF0:USTF0",1726918154125,0.1959651,2552.3,2552.2,5.28259116]
["bitfinex-derivatives","ETHF0:USTF0",1726918154307,0.1959651,2552.3,2552.2,5.83546776]
["bitfinex-derivatives","ETHF0:USTF0",1726918155214,0.1959651,2552.3,2552.2,4.28780653]
["bitfinex-derivatives","ETHF0:USTF0",1726918155215,2.25194994,2552.3,2552.2,4.28780653]
["bitfinex-derivatives","ETHF0:USTF0",1726918155419,2.64368994,2552.3,2552.2,3.89604653]
["bitfinex-derivatives","ETHF0:USTF0",1726918155607,2.25194994,2552.3,2552.2,3.89604653]
["bitfinex-derivatives","ETHF0:USTF0",1726918155809,0.1959651,2552.3,2552.2,4.93077299]
["bitfinex-derivatives","ETHF0:USTF0",1726918156008,0.5877051,2552.3,2552.2,4.93077299]
["bitfinex-derivatives","ETHF0:USTF0",1726918156308,2.25194994,2552.3,2552.2,3.89604653]
["bitfinex-derivatives","ETHF0:USTF0",1726918156710,2.25194994,2552.3,2552.2,3.3809471]
["bitfinex-derivatives","ETHF0:USTF0",1726918156915,2.25194994,2552.3,2552.2,3.89618679]
["bitfinex-derivatives","ETHF0:USTF0",1726918158013,2.25194994,2552.3,2552.2,2.8280102]
["bitfinex-derivatives","ETHF0:USTF0",1726918158014,2.05598484,2552.3,2552.2,2.8280102]
["bitfinex-derivatives","ETHF0:USTF0",1726918158215,2.25194994,2552.3,2552.2,2.8280102]
["bitfinex-derivatives","ETHF0:USTF0",1726918158517,2.25194994,2552.3,2552.2,3.38099244]
["bitfinex-derivatives","ETHF0:USTF0",1726918158821,2.25194994,2552.3,2552.2,2.98909244]
["bitfinex-derivatives","ETHF0:USTF0",1726918159016,2.44772484,2552.3,2552.2,3.50438864]
["bitfinex-derivatives","ETHF0:USTF0",1726918159320,2.25194994,2552.3,2552.2,2.4361102]
["bitfinex-derivatives","ETHF0:USTF0",1726918161317,2.25196097,2552.3,2552.2,2.4361102]
["bitfinex-derivatives","ETHF0:USTF0",1726918161513,2.25196097,2552.3,2552.2,1.0261102]
["bitfinex-derivatives","ETHF0:USTF0",1726918161720,3.05060097,2552.3,2552.2,1.0261102]
["bitfinex-derivatives","ETHF0:USTF0",1726918162613,2.65886097,2552.3,2552.2,2.4361102]
["bitfinex-derivatives","ETHF0:USTF0",1726918162813,2.65886097,2552.3,2552.2,2.98911217]
["bitfinex-derivatives","ETHF0:USTF0",1726918163019,0.19597613,2552.3,2552.2,4.37565542]
["bitfinex-derivatives","ETHF0:USTF0",1726918163219,1.02786807,2552.3,2552.2,5.61370266]
["bitfinex-derivatives","ETHF0:USTF0",1726918163424,1.02786807,2552.3,2552.2,7.6676612]
["bitfinex-derivatives","ETHF0:USTF0",1726918163619,1.02786807,2552.3,2552.2,10.8754612]
["bitfinex-derivatives","ETHF0:USTF0",1726918163821,1.02786807,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726918164027,1.02786807,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918164234,1.02786807,2552.5,2552.4,5.61366266]
["bitfinex-derivatives","ETHF0:USTF0",1726918164425,1.02786807,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918164730,1.02786807,2552.6,2552.5,5.44271741]
["bitfinex-derivatives","ETHF0:USTF0",1726918164929,1.02786807,2552.6,2552.5,5.84891741]
["bitfinex-derivatives","ETHF0:USTF0",1726918166232,1.02786807,2552.6,2552.5,4.7798326]
["bitfinex-derivatives","ETHF0:USTF0",1726918166530,1.02786807,2552.6,2552.5,5.84686268]
["bitfinex-derivatives","ETHF0:USTF0",1726918167231,1.02786807,2552.6,2552.5,5.33356509]
["bitfinex-derivatives","ETHF0:USTF0",1726918168333,1.02786807,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918168633,1.02786807,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918169226,2.30639018,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726918169422,2.50232478,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726918170633,2.11066478,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726918170834,1.91473018,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726918173135,1.91473018,2552.8,2552.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726918173329,1.02629252,2552.7,2552.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726918184343,1.02629252,2552.7,2552.6,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1726918185340,1.39909252,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726918185544,1.79075252,2552.8,2552.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726918188749,0.76446,2552.8,2552.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726918189844,1.79051638,2552.8,2552.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726918190436,1.39885638,2552.8,2552.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726918193349,1.39885638,2552.8,2552.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1726918195647,1.79051638,2552.8,2552.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726918195948,1.79057375,2552.8,2552.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726918196152,2.30639018,2552.8,2552.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726918196550,1.91473018,2552.8,2552.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1726918200349,1.91473018,2552.8,2552.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726918200553,1.91473018,2552.8,2552.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1726918201151,1.39909871,2552.8,2552.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1726918203344,0.3728,2552.8,2552.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1726918203550,1.91473018,2552.8,2552.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1726918204066,2.30639018,2552.8,2552.6,2.80707171]
["bitfinex-derivatives","ETHF0:USTF0",1726918204354,1.02659327,2552.7,2552.6,3.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1726918205656,2.85844484,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726918205846,0.19593169,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726918207253,2.25191653,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726918208354,2.05598484,2552.8,2552.7,2.48437618]
["bitfinex-derivatives","ETHF0:USTF0",1726918208553,2.25191653,2552.8,2552.7,2.48437618]
["bitfinex-derivatives","ETHF0:USTF0",1726918209358,0.19593169,2552.8,2552.7,3.51720151]
["bitfinex-derivatives","ETHF0:USTF0",1726918210358,2.05648374,2552.8,2552.7,4.0304991]
["bitfinex-derivatives","ETHF0:USTF0",1726918210557,2.25241543,2552.8,2552.7,4.0304991]
["bitfinex-derivatives","ETHF0:USTF0",1726918211857,2.25241543,2552.8,2552.7,4.03060934]
["bitfinex-derivatives","ETHF0:USTF0",1726918213057,2.25241105,2552.8,2552.7,4.03055179]
["bitfinex-derivatives","ETHF0:USTF0",1726918215364,2.25241105,2552.8,2552.7,4.03065661]
["bitfinex-derivatives","ETHF0:USTF0",1726918216360,2.05648374,2552.8,2552.7,2.49268731]
["bitfinex-derivatives","ETHF0:USTF0",1726918216565,2.25241105,2552.8,2552.7,2.49268731]
["bitfinex-derivatives","ETHF0:USTF0",1726918216769,2.25241105,2552.8,2552.7,4.03065661]
["bitfinex-derivatives","ETHF0:USTF0",1726918217868,2.25241309,2552.8,2552.7,4.03065385]
["bitfinex-derivatives","ETHF0:USTF0",1726918222264,2.25241309,2552.8,2552.7,3.51549203]
["bitfinex-derivatives","ETHF0:USTF0",1726918222566,2.25241309,2552.8,2552.7,4.03083816]
["bitfinex-derivatives","ETHF0:USTF0",1726918222860,2.2524131,2552.8,2552.7,4.03022157]
["bitfinex-derivatives","ETHF0:USTF0",1726918223067,2.2524131,2552.8,2552.7,2.49225227]
["bitfinex-derivatives","ETHF0:USTF0",1726918223457,2.2524131,2552.8,2552.7,4.03022157]
["bitfinex-derivatives","ETHF0:USTF0",1726918224561,2.2524131,2552.8,2552.7,2.49225227]
["bitfinex-derivatives","ETHF0:USTF0",1726918224757,2.2524131,2552.8,2552.7,4.03022157]
["bitfinex-derivatives","ETHF0:USTF0",1726918225565,2.2524131,2552.8,2552.7,2.96179773]
["bitfinex-derivatives","ETHF0:USTF0",1726918225762,2.2524131,2552.8,2552.7,4.03027203]
["bitfinex-derivatives","ETHF0:USTF0",1726918226072,2.05648374,2552.8,2552.7,4.03027203]
["bitfinex-derivatives","ETHF0:USTF0",1726918226273,2.2524131,2552.8,2552.7,4.03027203]
["bitfinex-derivatives","ETHF0:USTF0",1726918226569,2.2524131,2552.8,2552.7,2.49230273]
["bitfinex-derivatives","ETHF0:USTF0",1726918226771,2.2524131,2552.8,2552.7,4.03027203]
["bitfinex-derivatives","ETHF0:USTF0",1726918226972,2.2524131,2552.8,2552.7,4.42497203]
["bitfinex-derivatives","ETHF0:USTF0",1726918228063,2.6440731,2552.8,2552.7,4.42497203]
["bitfinex-derivatives","ETHF0:USTF0",1726918228565,2.2524131,2552.8,2552.7,4.42497203]
["bitfinex-derivatives","ETHF0:USTF0",1726918229169,2.2524131,2552.8,2552.7,2.49230273]
["bitfinex-derivatives","ETHF0:USTF0",1726918229372,0.97512936,2552.8,2552.7,3.12717436]
["bitfinex-derivatives","ETHF0:USTF0",1726918229669,1.36678936,2552.8,2552.7,2.09502593]
["bitfinex-derivatives","ETHF0:USTF0",1726918229863,3.01996415,2552.8,2552.7,2.09511587]
["bitfinex-derivatives","ETHF0:USTF0",1726918230069,2.82420849,2552.8,2552.7,2.48679587]
["bitfinex-derivatives","ETHF0:USTF0",1726918230270,5.39482453,2552.8,2552.7,2.09511587]
["bitfinex-derivatives","ETHF0:USTF0",1726918230467,0.39168,2552.7,2552.6,1.02655163]
["bitfinex-derivatives","ETHF0:USTF0",1726918230764,6.94180849,2552.7,2552.4,1.02655163]
["bitfinex-derivatives","ETHF0:USTF0",1726918230970,6.17072926,2552.5,2552.3,1.41829163]
["bitfinex-derivatives","ETHF0:USTF0",1726918231164,2.25187562,2552.4,2552.3,1.41829163]
["bitfinex-derivatives","ETHF0:USTF0",1726918231560,2.25187562,2552.4,2552.3,1.57969637]
["bitfinex-derivatives","ETHF0:USTF0",1726918231767,2.25187562,2552.4,2552.3,2.09511801]
["bitfinex-derivatives","ETHF0:USTF0",1726918232071,2.25187562,2552.4,2552.3,1.06855829]
["bitfinex-derivatives","ETHF0:USTF0",1726918232274,2.64364575,2552.4,2552.2,11.94270728]
["bitfinex-derivatives","ETHF0:USTF0",1726918232577,2.10785635,2552.3,2552.2,11.94270728]
["bitfinex-derivatives","ETHF0:USTF0",1726918232872,2.10785635,2552.3,2552.2,14.04300153]
["bitfinex-derivatives","ETHF0:USTF0",1726918233074,1.91188686,2552.3,2552.2,14.04300153]
["bitfinex-derivatives","ETHF0:USTF0",1726918233272,1.91188686,2552.3,2552.2,13.01097524]
["bitfinex-derivatives","ETHF0:USTF0",1726918233465,1.91188686,2552.3,2552.2,14.04279431]
["bitfinex-derivatives","ETHF0:USTF0",1726918233879,1.91188686,2552.3,2552.2,13.01097524]
["bitfinex-derivatives","ETHF0:USTF0",1726918234475,1.91188686,2552.3,2552.2,12.4954829]
["bitfinex-derivatives","ETHF0:USTF0",1726918234670,1.91188686,2552.3,2552.2,11.94270728]
["bitfinex-derivatives","ETHF0:USTF0",1726918234867,1.91188686,2552.3,2552.2,13.01056551]
["bitfinex-derivatives","ETHF0:USTF0",1726918235073,1.91188686,2552.3,2552.2,11.94270728]
["bitfinex-derivatives","ETHF0:USTF0",1726918235270,1.39748775,2552.3,2552.2,11.94270728]
["bitfinex-derivatives","ETHF0:USTF0",1726918235775,0.3704,2552.3,2552.2,11.94270728]
["bitfinex-derivatives","ETHF0:USTF0",1726918235973,0.3704,2552.3,2552.2,12.49538401]
["bitfinex-derivatives","ETHF0:USTF0",1726918235974,1.39749585,2552.3,2552.2,12.49538401]
["bitfinex-derivatives","ETHF0:USTF0",1726918236273,1.39749714,2552.3,2552.2,11.94270728]
["bitfinex-derivatives","ETHF0:USTF0",1726918236866,1.91188686,2552.3,2552.2,10.91615565]
["bitfinex-derivatives","ETHF0:USTF0",1726918238276,0.3704,2552.3,2552.2,10.91615565]
["bitfinex-derivatives","ETHF0:USTF0",1726918238485,1.39710429,2552.3,2552.2,10.91615565]
["bitfinex-derivatives","ETHF0:USTF0",1726918238886,1.91188686,2552.3,2552.2,10.91615565]
["bitfinex-derivatives","ETHF0:USTF0",1726918239178,1.39702538,2552.3,2552.2,10.91615565]
["bitfinex-derivatives","ETHF0:USTF0",1726918239965,1.39698491,2552.3,2552.2,10.91615565]
["bitfinex-derivatives","ETHF0:USTF0",1726918246080,0.3704,2552.3,2552.2,10.91615565]
["bitfinex-derivatives","ETHF0:USTF0",1726918246475,1.41830491,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726918246884,1.02658491,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726918247073,1.40728491,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918247273,1.40728491,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726918247877,6.40794626,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918247878,1.02658491,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918248091,1.02658491,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918248583,1.93316686,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918248881,1.79841101,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918249086,1.79842222,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918249273,0.77238,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918249474,0.3807,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918249684,1.40676717,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918256092,1.79844717,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918256279,1.79844717,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918256590,0.77238,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918256889,2.31386686,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918258087,2.50981414,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918259087,2.50981527,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918260891,1.92218686,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918261594,2.31386686,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918261778,1.92218686,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918261983,1.92218686,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918262891,0.3807,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918264591,1.40700469,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918265089,1.92218686,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918266190,0.3807,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918266380,1.92218686,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726918266996,2.31386686,2552.7,2552.5,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726918267193,2.31386686,2552.7,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918267194,1.41807474,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918267386,1.93317686,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918267885,2.12913245,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918269289,2.12913443,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918270497,0.58764757,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918270991,1.93166545,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918271203,0.58764757,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918271387,0.58764874,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918271590,1.93171711,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918271890,2.12767585,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918273194,1.93171711,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918273493,2.12766856,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918274094,2.12766843,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918274698,2.12791198,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918275090,0.58764132,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918276092,2.64358758,2552.6,2552.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726918276801,2.64358758,2552.6,2552.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726918276996,6.16949758,2552.6,2552.3,1.79205163]
["bitfinex-derivatives","ETHF0:USTF0",1726918277191,6.16949758,2552.6,2552.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726918277192,1.5404783,2552.4,2552.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726918277392,1.5404783,2552.4,2552.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1726918277594,2.13842962,2552.4,2552.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1726918277998,0.59795132,2552.4,2552.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1726918278207,1.94256909,2552.4,2552.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1726918278397,2.13852041,2552.4,2552.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1726918279100,2.13853393,2552.4,2552.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1726918279404,0.59796484,2552.4,2552.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1726918279606,1.94260211,2552.4,2552.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1726918279798,0.59796484,2552.4,2552.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1726918280097,1.94258808,2552.4,2552.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1726918280300,0.98968812,2552.4,2552.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726918281295,2.33431192,2552.4,2552.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726918281495,0.98968812,2552.4,2552.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726918282002,0.98968812,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918282003,0.39174,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918282200,1.93235397,2552.3,2552.2,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726918282505,1.54061397,2552.3,2552.2,3.61751163]
["bitfinex-derivatives","ETHF0:USTF0",1726918282692,1.02705269,2552.3,2552.2,3.61751163]
["bitfinex-derivatives","ETHF0:USTF0",1726918282894,1.02705269,2552.3,2552.2,8.60516973]
["bitfinex-derivatives","ETHF0:USTF0",1726918283098,1.02705269,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726918283302,1.02705269,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918283491,1.02705269,2552.5,2552.4,2.48420916]
["bitfinex-derivatives","ETHF0:USTF0",1726918283691,1.02705269,2552.5,2552.4,7.43006464]
["bitfinex-derivatives","ETHF0:USTF0",1726918283905,1.02705269,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918284206,1.02705269,2552.7,2552.6,2.48384898]
["bitfinex-derivatives","ETHF0:USTF0",1726918284703,1.02705269,2552.7,2552.6,2.85714898]
["bitfinex-derivatives","ETHF0:USTF0",1726918285107,1.02705269,2552.7,2552.6,3.88512796]
["bitfinex-derivatives","ETHF0:USTF0",1726918285308,1.02705269,2552.7,2552.6,2.85714898]
["bitfinex-derivatives","ETHF0:USTF0",1726918286109,1.02705269,2552.7,2552.6,3.88504279]
["bitfinex-derivatives","ETHF0:USTF0",1726918286311,1.02705269,2552.7,2552.6,2.85714898]
["bitfinex-derivatives","ETHF0:USTF0",1726918287395,1.02705269,2552.7,2552.6,3.369587]
["bitfinex-derivatives","ETHF0:USTF0",1726918287600,1.02705269,2552.7,2552.6,3.88409373]
["bitfinex-derivatives","ETHF0:USTF0",1726918287810,1.02705269,2552.7,2552.6,2.81707524]
["bitfinex-derivatives","ETHF0:USTF0",1726918288105,1.02705269,2552.7,2552.6,3.8837335]
["bitfinex-derivatives","ETHF0:USTF0",1726918291411,1.02705269,2552.7,2552.6,3.88369631]
["bitfinex-derivatives","ETHF0:USTF0",1726918291906,1.02705269,2552.7,2552.6,3.88363381]
["bitfinex-derivatives","ETHF0:USTF0",1726918293514,1.02705269,2552.7,2552.6,2.85637593]
["bitfinex-derivatives","ETHF0:USTF0",1726918294814,1.02705269,2552.7,2552.6,3.88265482]
["bitfinex-derivatives","ETHF0:USTF0",1726918295008,1.02705269,2552.7,2552.6,2.81609625]
["bitfinex-derivatives","ETHF0:USTF0",1726918295215,1.02705269,2552.7,2552.6,3.88251433]
["bitfinex-derivatives","ETHF0:USTF0",1726918295811,1.02705269,2552.7,2552.6,2.85623544]
["bitfinex-derivatives","ETHF0:USTF0",1726918296802,1.02705269,2552.7,2552.6,2.34185476]
["bitfinex-derivatives","ETHF0:USTF0",1726918297305,1.02705269,2552.7,2552.6,2.85618668]
["bitfinex-derivatives","ETHF0:USTF0",1726918298419,1.93227397,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726918298615,1.54061397,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726918299419,0.39166,2552.9,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726918299920,0.39166,2552.8,2552.7,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726918301017,0.39165,2552.9,2552.7,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726918301211,0.39165,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918302724,2.12740375,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918303016,1.93147751,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918303214,1.93147751,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726918304418,1.93147751,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918306117,1.53982751,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726918306615,1.93147751,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726918306916,1.53982751,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726918307116,1.93147751,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918318931,0.39167,2552.8,2552.6,1.78897285]
["bitfinex-derivatives","ETHF0:USTF0",1726918319229,1.93150751,2552.7,2552.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726918319416,1.02642237,2552.6,2552.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726918319617,1.53982751,2552.6,2552.5,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1726918320626,1.02645019,2552.6,2552.5,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1726918321325,1.93150751,2552.7,2552.5,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1726918321525,1.53982751,2552.6,2552.5,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1726918321727,1.93150751,2552.7,2552.5,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1726918322121,1.02646596,2552.6,2552.5,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1726918322322,1.02646596,2552.6,2552.5,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1726918323725,1.02646596,2552.6,2552.5,3.61359285]
["bitfinex-derivatives","ETHF0:USTF0",1726918323926,1.02646596,2552.6,2552.5,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1726918324227,1.02646596,2552.6,2552.5,3.61359285]
["bitfinex-derivatives","ETHF0:USTF0",1726918324431,1.02646596,2552.6,2552.5,4.16564422]
["bitfinex-derivatives","ETHF0:USTF0",1726918324830,1.02646596,2552.6,2552.5,4.68005245]
["bitfinex-derivatives","ETHF0:USTF0",1726918325026,1.02646596,2552.6,2552.5,3.61359285]
["bitfinex-derivatives","ETHF0:USTF0",1726918325233,1.02646596,2552.6,2552.5,4.68022324]
["bitfinex-derivatives","ETHF0:USTF0",1726918325540,1.02646596,2552.6,2552.5,4.68023123]
["bitfinex-derivatives","ETHF0:USTF0",1726918325825,1.93150751,2552.7,2552.5,3.61359285]
["bitfinex-derivatives","ETHF0:USTF0",1726918327224,1.53982751,2552.6,2552.5,3.61359285]
["bitfinex-derivatives","ETHF0:USTF0",1726918327431,1.53982751,2552.6,2552.5,5.15316867]
["bitfinex-derivatives","ETHF0:USTF0",1726918327639,1.53982751,2552.6,2552.5,4.68061938]
["bitfinex-derivatives","ETHF0:USTF0",1726918327821,1.53982751,2552.6,2552.5,5.70552838]
["bitfinex-derivatives","ETHF0:USTF0",1726918328338,1.53982751,2552.6,2552.5,4.29685256]
["bitfinex-derivatives","ETHF0:USTF0",1726918328636,1.7357719,2552.6,2552.5,5.70685256]
["bitfinex-derivatives","ETHF0:USTF0",1726918329229,0.19594439,2552.6,2552.5,4.68154553]
["bitfinex-derivatives","ETHF0:USTF0",1726918329430,0.19594439,2552.6,2552.5,5.70694825]
["bitfinex-derivatives","ETHF0:USTF0",1726918330328,1.73752605,2552.6,2552.5,5.70694825]
["bitfinex-derivatives","ETHF0:USTF0",1726918330730,1.73752605,2552.6,2552.5,4.63992172]
["bitfinex-derivatives","ETHF0:USTF0",1726918330930,1.73752605,2552.6,2552.5,5.70727509]
["bitfinex-derivatives","ETHF0:USTF0",1726918331232,1.73752605,2552.6,2552.5,4.68187237]
["bitfinex-derivatives","ETHF0:USTF0",1726918331450,1.73752605,2552.6,2552.5,5.70714877]
["bitfinex-derivatives","ETHF0:USTF0",1726918331642,1.73752605,2552.6,2552.5,5.70714767]
["bitfinex-derivatives","ETHF0:USTF0",1726918332133,1.73752605,2552.6,2552.5,5.31543767]
["bitfinex-derivatives","ETHF0:USTF0",1726918332134,2.12921605,2552.6,2552.5,5.31543767]
["bitfinex-derivatives","ETHF0:USTF0",1726918332334,2.64074692,2552.6,2552.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726918332530,2.64074692,2552.6,2552.5,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1726918332730,2.64074692,2552.6,2552.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726918332938,2.24905692,2552.6,2552.5,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1726918333545,2.64074692,2552.6,2552.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726918334238,2.64074692,2552.6,2552.5,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1726918334434,2.64074692,2552.6,2552.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726918335039,2.64074692,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918335242,0.39172,2552.4,2552.3,1.0252753]
["bitfinex-derivatives","ETHF0:USTF0",1726918335539,2.44679508,2552.4,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726918335735,1.73688,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726918336442,1.54092643,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726918339437,0.39172,2552.4,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726918339438,1.93264643,2552.4,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726918340434,1.02655199,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726918341846,1.02646805,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726918342140,1.02648209,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726918342335,1.02640186,2552.3,2552.2,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726918344842,1.02640186,2552.3,2552.0,1.0252753]
["bitfinex-derivatives","ETHF0:USTF0",1726918345044,1.41807728,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726918347944,1.02632728,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726918349545,1.02632728,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918358452,1.02637375,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918358748,1.02634851,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918359657,0.39174,2552.4,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918360159,1.0263963,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918362252,1.93133445,2552.4,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918362648,1.02661942,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918363258,1.93133445,2552.4,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918363757,1.53959445,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918363961,1.93133445,2552.4,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918364163,1.53959445,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918364963,0.39174,2552.4,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918364964,1.93133445,2552.4,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918365154,1.53959445,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918368663,1.93133445,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918368859,1.53959445,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918369061,0.19597444,2552.3,2552.0,2.43431866]
["bitfinex-derivatives","ETHF0:USTF0",1726918369368,1.41885214,2552.1,2552.0,1.02431866]
["bitfinex-derivatives","ETHF0:USTF0",1726918369665,0.39177,2552.1,2552.0,1.02431866]
["bitfinex-derivatives","ETHF0:USTF0",1726918370053,0.39179,2552.0,2551.9,41.82431866]
["bitfinex-derivatives","ETHF0:USTF0",1726918370253,1.41892879,2552.0,2551.9,43.91543904]
["bitfinex-derivatives","ETHF0:USTF0",1726918370662,1.41892879,2552.0,2551.9,41.82431866]
["bitfinex-derivatives","ETHF0:USTF0",1726918372665,1.02713879,2552.0,2551.9,42.21611866]
["bitfinex-derivatives","ETHF0:USTF0",1726918372968,1.02713879,2552.0,2551.9,44.81937798]
["bitfinex-derivatives","ETHF0:USTF0",1726918373271,1.02713879,2552.0,2551.9,43.28289999]
["bitfinex-derivatives","ETHF0:USTF0",1726918373463,1.02713879,2552.0,2551.9,44.81937798]
["bitfinex-derivatives","ETHF0:USTF0",1726918374161,1.02713879,2552.0,2551.9,43.28289999]
["bitfinex-derivatives","ETHF0:USTF0",1726918374358,1.02713879,2552.0,2551.9,44.81937798]
["bitfinex-derivatives","ETHF0:USTF0",1726918374559,1.02713879,2552.0,2551.9,43.28289999]
["bitfinex-derivatives","ETHF0:USTF0",1726918374969,1.02713879,2552.0,2551.9,43.24118251]
["bitfinex-derivatives","ETHF0:USTF0",1726918375162,1.41892879,2552.0,2551.9,44.3085201]
["bitfinex-derivatives","ETHF0:USTF0",1726918375363,1.41892879,2552.0,2551.9,43.28307401]
["bitfinex-derivatives","ETHF0:USTF0",1726918375565,1.41892879,2552.0,2551.9,44.819552]
["bitfinex-derivatives","ETHF0:USTF0",1726918376678,1.93241321,2552.0,2551.9,44.30871259]
["bitfinex-derivatives","ETHF0:USTF0",1726918376967,1.54062321,2552.0,2551.9,44.30871259]
["bitfinex-derivatives","ETHF0:USTF0",1726918377371,1.54062321,2552.0,2551.9,43.28307401]
["bitfinex-derivatives","ETHF0:USTF0",1726918377569,1.54062321,2552.0,2551.9,43.28366327]
["bitfinex-derivatives","ETHF0:USTF0",1726918377764,1.54062321,2552.0,2551.9,44.30946779]
["bitfinex-derivatives","ETHF0:USTF0",1726918378164,1.54062321,2552.0,2551.9,44.30945376]
["bitfinex-derivatives","ETHF0:USTF0",1726918378666,1.54062321,2552.0,2551.9,44.82014126]
["bitfinex-derivatives","ETHF0:USTF0",1726918378967,1.93241321,2552.0,2551.9,44.82014126]
["bitfinex-derivatives","ETHF0:USTF0",1726918379870,0.39179,2552.0,2551.9,44.82014126]
["bitfinex-derivatives","ETHF0:USTF0",1726918380174,2.31680321,2552.1,2551.9,44.82014126]
["bitfinex-derivatives","ETHF0:USTF0",1726918380470,0.77618,2552.1,2552.0,2.09316501]
["bitfinex-derivatives","ETHF0:USTF0",1726918380668,0.97216737,2552.1,2552.0,2.09316501]
["bitfinex-derivatives","ETHF0:USTF0",1726918381071,0.3844,2552.1,2552.0,3.89495501]
["bitfinex-derivatives","ETHF0:USTF0",1726918381273,0.58038635,2552.1,2552.0,3.89495501]
["bitfinex-derivatives","ETHF0:USTF0",1726918382569,0.97215635,2552.1,2552.0,3.50346532]
["bitfinex-derivatives","ETHF0:USTF0",1726918384087,0.97215635,2552.1,2552.0,2.43583461]
["bitfinex-derivatives","ETHF0:USTF0",1726918384374,0.97215635,2552.1,2552.0,3.50370444]
["bitfinex-derivatives","ETHF0:USTF0",1726918384563,0.97215635,2552.1,2552.0,2.98861071]
["bitfinex-derivatives","ETHF0:USTF0",1726918384762,0.97215635,2552.1,2552.0,3.50369998]
["bitfinex-derivatives","ETHF0:USTF0",1726918385767,0.77617,2552.1,2552.0,3.50369998]
["bitfinex-derivatives","ETHF0:USTF0",1726918385969,0.97215858,2552.1,2552.0,3.50369998]
["bitfinex-derivatives","ETHF0:USTF0",1726918387577,0.97215858,2552.1,2552.0,2.98861071]
["bitfinex-derivatives","ETHF0:USTF0",1726918387772,0.97215858,2552.1,2552.0,3.50368317]
["bitfinex-derivatives","ETHF0:USTF0",1726918390685,0.97215717,2552.1,2552.0,3.50368317]
["bitfinex-derivatives","ETHF0:USTF0",1726918390875,0.97215717,2552.1,2552.0,2.43583461]
["bitfinex-derivatives","ETHF0:USTF0",1726918391075,0.97215717,2552.1,2552.0,2.95090174]
["bitfinex-derivatives","ETHF0:USTF0",1726918391279,0.97215717,2552.1,2552.0,3.50364974]
["bitfinex-derivatives","ETHF0:USTF0",1726918392192,1.92601565,2552.1,2552.0,3.50364974]
["bitfinex-derivatives","ETHF0:USTF0",1726918392393,1.54161565,2552.1,2552.0,3.89370956]
["bitfinex-derivatives","ETHF0:USTF0",1726918392591,1.02770435,2552.1,2552.0,11.0586963]
["bitfinex-derivatives","ETHF0:USTF0",1726918392799,1.02770435,2552.1,2552.0,9.35056476]
["bitfinex-derivatives","ETHF0:USTF0",1726918393105,1.02770435,2552.1,2552.0,11.05876171]
["bitfinex-derivatives","ETHF0:USTF0",1726918393490,1.02770435,2552.1,2552.0,9.35056476]
["bitfinex-derivatives","ETHF0:USTF0",1726918393997,1.02770435,2552.1,2552.0,9.5202645]
["bitfinex-derivatives","ETHF0:USTF0",1726918394497,1.02770435,2552.1,2552.0,8.18126033]
["bitfinex-derivatives","ETHF0:USTF0",1726918394698,1.02770435,2552.1,2552.0,9.52015365]
["bitfinex-derivatives","ETHF0:USTF0",1726918394896,1.02770435,2552.1,2552.0,11.05861959]
["bitfinex-derivatives","ETHF0:USTF0",1726918395296,1.02770435,2552.1,2552.0,11.05811602]
["bitfinex-derivatives","ETHF0:USTF0",1726918395899,1.02770435,2552.1,2552.0,10.1739162]
["bitfinex-derivatives","ETHF0:USTF0",1726918396097,1.02770435,2552.1,2552.0,11.0581552]
["bitfinex-derivatives","ETHF0:USTF0",1726918396402,1.02770435,2552.1,2552.0,9.51968926]
["bitfinex-derivatives","ETHF0:USTF0",1726918397602,1.02770435,2552.1,2552.0,11.05813956]
["bitfinex-derivatives","ETHF0:USTF0",1726918397800,1.02770435,2552.1,2552.0,11.05811343]
["bitfinex-derivatives","ETHF0:USTF0",1726918397994,1.02770435,2552.1,2552.0,7.29642706]
["bitfinex-derivatives","ETHF0:USTF0",1726918398201,1.02770435,2552.1,2552.0,9.51953131]
["bitfinex-derivatives","ETHF0:USTF0",1726918399108,1.02770435,2552.1,2552.0,5.60113131]
["bitfinex-derivatives","ETHF0:USTF0",1726918399307,1.02770435,2552.1,2552.0,7.13962603]
["bitfinex-derivatives","ETHF0:USTF0",1726918400106,1.02770435,2552.1,2552.0,5.60113131]
["bitfinex-derivatives","ETHF0:USTF0",1726918400903,1.02770435,2552.1,2552.0,7.13959983]
["bitfinex-derivatives","ETHF0:USTF0",1726918401307,1.02770435,2552.1,2552.0,5.70274571]
["bitfinex-derivatives","ETHF0:USTF0",1726918401605,1.02770435,2552.1,2552.0,7.13964448]
["bitfinex-derivatives","ETHF0:USTF0",1726918401808,1.02770435,2552.1,2552.0,5.60117596]
["bitfinex-derivatives","ETHF0:USTF0",1726918402004,1.02770435,2552.1,2552.0,6.48539065]
["bitfinex-derivatives","ETHF0:USTF0",1726918402200,1.02770435,2552.1,2552.0,5.60114525]
["bitfinex-derivatives","ETHF0:USTF0",1726918402406,1.02770435,2552.1,2552.0,7.13962603]
["bitfinex-derivatives","ETHF0:USTF0",1726918402910,1.02770435,2552.1,2552.0,7.13968566]
["bitfinex-derivatives","ETHF0:USTF0",1726918403608,0.80216,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726918403806,0.80216,2552.2,2552.1,2.48515502]
["bitfinex-derivatives","ETHF0:USTF0",1726918403807,0.99814132,2552.2,2552.1,2.48515502]
["bitfinex-derivatives","ETHF0:USTF0",1726918404011,0.60638132,2552.2,2552.1,2.86275502]
["bitfinex-derivatives","ETHF0:USTF0",1726918404205,0.60638132,2552.2,2552.1,3.67015502]
["bitfinex-derivatives","ETHF0:USTF0",1726918404600,0.60638132,2552.2,2552.1,2.60253424]
["bitfinex-derivatives","ETHF0:USTF0",1726918404802,0.60638132,2552.2,2552.1,3.67025311]
["bitfinex-derivatives","ETHF0:USTF0",1726918404997,0.60637736,2552.2,2552.1,3.67025311]
["bitfinex-derivatives","ETHF0:USTF0",1726918405412,0.99813736,2552.2,2552.1,3.67025311]
["bitfinex-derivatives","ETHF0:USTF0",1726918405711,0.39177,2552.1,2552.0,1.02576424]
["bitfinex-derivatives","ETHF0:USTF0",1726918405913,0.58774736,2552.1,2552.0,2.09359377]
["bitfinex-derivatives","ETHF0:USTF0",1726918406914,0.58775633,2552.1,2552.0,2.09359377]
["bitfinex-derivatives","ETHF0:USTF0",1726918407118,2.64054893,2552.1,2552.0,2.09359377]
["bitfinex-derivatives","ETHF0:USTF0",1726918407306,1.34935633,2552.1,2552.0,2.09359377]
["bitfinex-derivatives","ETHF0:USTF0",1726918407717,3.40214893,2552.1,2552.0,2.09359377]
["bitfinex-derivatives","ETHF0:USTF0",1726918408015,1.34935633,2552.1,2552.0,2.09359377]
["bitfinex-derivatives","ETHF0:USTF0",1726918408810,1.34935633,2552.1,2552.0,2.48538377]
["bitfinex-derivatives","ETHF0:USTF0",1726918410717,0.58328633,2552.1,2552.0,3.50864701]
["bitfinex-derivatives","ETHF0:USTF0",1726918410921,1.54185155,2552.1,2552.0,4.02136355]
["bitfinex-derivatives","ETHF0:USTF0",1726918411111,1.73783788,2552.1,2552.0,4.79206355]
["bitfinex-derivatives","ETHF0:USTF0",1726918411417,1.73783788,2552.1,2552.0,2.73852795]
["bitfinex-derivatives","ETHF0:USTF0",1726918411919,1.73783788,2552.1,2552.0,4.79209911]
["bitfinex-derivatives","ETHF0:USTF0",1726918412116,1.54185155,2552.1,2552.0,3.72423402]
["bitfinex-derivatives","ETHF0:USTF0",1726918412317,1.54185155,2552.1,2552.0,4.79205762]
["bitfinex-derivatives","ETHF0:USTF0",1726918412518,1.73782597,2552.1,2552.0,4.79205762]
["bitfinex-derivatives","ETHF0:USTF0",1726918413318,0.19597442,2552.1,2552.0,3.25357684]
["bitfinex-derivatives","ETHF0:USTF0",1726918413517,1.5419231,2552.1,2552.0,4.79205762]
["bitfinex-derivatives","ETHF0:USTF0",1726918413715,1.73789752,2552.1,2552.0,4.79205762]
["bitfinex-derivatives","ETHF0:USTF0",1726918413916,0.19597442,2552.1,2552.0,3.25357684]
["bitfinex-derivatives","ETHF0:USTF0",1726918414214,1.54197525,2552.1,2552.0,4.79205762]
["bitfinex-derivatives","ETHF0:USTF0",1726918414414,1.73795439,2552.1,2552.0,4.79197166]
["bitfinex-derivatives","ETHF0:USTF0",1726918414922,1.73795439,2552.1,2552.0,3.72414806]
["bitfinex-derivatives","ETHF0:USTF0",1726918415125,1.73795439,2552.1,2552.0,4.79197274]
["bitfinex-derivatives","ETHF0:USTF0",1726918415319,1.73795439,2552.1,2552.0,3.72414806]
["bitfinex-derivatives","ETHF0:USTF0",1726918415320,1.73800102,2552.1,2552.0,3.72414806]
["bitfinex-derivatives","ETHF0:USTF0",1726918415524,1.73800102,2552.1,2552.0,4.27689971]
["bitfinex-derivatives","ETHF0:USTF0",1726918415823,1.73800102,2552.1,2552.0,4.79196753]
["bitfinex-derivatives","ETHF0:USTF0",1726918416319,1.73800639,2552.1,2552.0,4.79196753]
["bitfinex-derivatives","ETHF0:USTF0",1726918417325,0.19597914,2552.1,2552.0,4.79196753]
["bitfinex-derivatives","ETHF0:USTF0",1726918418120,1.54205496,2552.1,2552.0,4.79196753]
["bitfinex-derivatives","ETHF0:USTF0",1726918418328,1.7380341,2552.1,2552.0,4.79196753]
["bitfinex-derivatives","ETHF0:USTF0",1726918418620,1.7380341,2552.1,2552.0,3.72414806]
["bitfinex-derivatives","ETHF0:USTF0",1726918418815,1.7380341,2552.1,2552.0,4.7919873]
["bitfinex-derivatives","ETHF0:USTF0",1726918419215,1.73803289,2552.1,2552.0,3.76881002]
["bitfinex-derivatives","ETHF0:USTF0",1726918419420,1.73803289,2552.1,2552.0,4.79203355]
["bitfinex-derivatives","ETHF0:USTF0",1726918421830,1.73803289,2552.1,2552.0,45.59203355]
["bitfinex-derivatives","ETHF0:USTF0",1726918422123,1.54205496,2552.1,2552.0,47.3005244]
["bitfinex-derivatives","ETHF0:USTF0",1726918422328,1.54205496,2552.1,2552.0,47.30051399]
["bitfinex-derivatives","ETHF0:USTF0",1726918422827,1.54205496,2552.1,2552.0,45.59202617]
["bitfinex-derivatives","ETHF0:USTF0",1726918423121,1.54205496,2552.1,2552.0,46.47640994]
["bitfinex-derivatives","ETHF0:USTF0",1726918423330,1.54205496,2552.1,2552.0,47.30053631]
["bitfinex-derivatives","ETHF0:USTF0",1726918423626,1.73803328,2552.1,2552.0,45.59202617]
["bitfinex-derivatives","ETHF0:USTF0",1726918423827,1.54205496,2552.1,2552.0,45.59202617]
["bitfinex-derivatives","ETHF0:USTF0",1726918424428,1.54205496,2552.1,2552.0,47.30052447]
["bitfinex-derivatives","ETHF0:USTF0",1726918425532,1.73803323,2552.1,2552.0,44.52419431]
["bitfinex-derivatives","ETHF0:USTF0",1726918425728,1.73803323,2552.1,2552.0,45.59203067]
["bitfinex-derivatives","ETHF0:USTF0",1726918426124,0.19597827,2552.1,2552.0,45.59203067]
["bitfinex-derivatives","ETHF0:USTF0",1726918426330,1.54216449,2552.1,2552.0,45.98773067]
["bitfinex-derivatives","ETHF0:USTF0",1726918426530,1.73814276,2552.1,2552.0,45.98773067]
["bitfinex-derivatives","ETHF0:USTF0",1726918427126,0.19597827,2552.1,2552.0,45.98773067]
["bitfinex-derivatives","ETHF0:USTF0",1726918427328,2.24877087,2552.1,2552.0,45.47522754]
["bitfinex-derivatives","ETHF0:USTF0",1726918427526,2.24877087,2552.1,2552.0,45.47526222]
["bitfinex-derivatives","ETHF0:USTF0",1726918428235,2.64054087,2552.1,2552.0,2.09384869]
["bitfinex-derivatives","ETHF0:USTF0",1726918428534,3.42784087,2552.1,2552.0,2.09384869]
["bitfinex-derivatives","ETHF0:USTF0",1726918429030,3.42785578,2552.1,2552.0,2.09393905]
["bitfinex-derivatives","ETHF0:USTF0",1726918430233,3.42785578,2552.1,2552.0,2.09405674]
["bitfinex-derivatives","ETHF0:USTF0",1726918432435,3.42785578,2552.1,2552.0,1.02601233]
["bitfinex-derivatives","ETHF0:USTF0",1726918432633,3.42785578,2552.1,2552.0,2.09401786]
["bitfinex-derivatives","ETHF0:USTF0",1726918432927,0.39179,2552.0,2551.9,1.02601233]
["bitfinex-derivatives","ETHF0:USTF0",1726918433119,2.44801373,2552.0,2551.9,2.09404922]
["bitfinex-derivatives","ETHF0:USTF0",1726918433326,2.64400691,2552.0,2551.9,2.09404922]
["bitfinex-derivatives","ETHF0:USTF0",1726918433831,6.56241913,2552.0,2551.9,2.09404922]
["bitfinex-derivatives","ETHF0:USTF0",1726918434130,0.3918,2551.9,2551.8,1.02601233]
["bitfinex-derivatives","ETHF0:USTF0",1726918434333,3.04492484,2551.9,2551.8,2.09404542]
["bitfinex-derivatives","ETHF0:USTF0",1726918434737,0.9887054,2551.9,2551.8,2.09404542]
["bitfinex-derivatives","ETHF0:USTF0",1726918435239,1.02796808,2551.9,2551.8,4.19077302]
["bitfinex-derivatives","ETHF0:USTF0",1726918435532,1.02796808,2551.9,2551.8,4.19051581]
["bitfinex-derivatives","ETHF0:USTF0",1726918438539,1.02796808,2551.9,2551.8,4.1903827]
["bitfinex-derivatives","ETHF0:USTF0",1726918439136,1.02796808,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726918439430,1.02796808,2552.0,2551.9,7.13878234]
["bitfinex-derivatives","ETHF0:USTF0",1726918439735,1.54195212,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726918439931,1.54195212,2552.1,2552.0,3.50767944]
["bitfinex-derivatives","ETHF0:USTF0",1726918440136,1.54195212,2552.1,2552.0,3.90797944]
["bitfinex-derivatives","ETHF0:USTF0",1726918440737,1.54195212,2552.1,2552.0,2.88235236]
["bitfinex-derivatives","ETHF0:USTF0",1726918440937,1.54195212,2552.1,2552.0,4.420772]
["bitfinex-derivatives","ETHF0:USTF0",1726918441344,1.54195212,2552.1,2552.0,3.86778]
["bitfinex-derivatives","ETHF0:USTF0",1726918441647,1.54195212,2552.1,2552.0,4.42029078]
["bitfinex-derivatives","ETHF0:USTF0",1726918441835,1.54195212,2552.1,2552.0,4.42019965]
["bitfinex-derivatives","ETHF0:USTF0",1726918442336,1.54195212,2552.1,2552.0,2.88178001]
["bitfinex-derivatives","ETHF0:USTF0",1726918442741,2.64396042,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726918442942,2.64396033,2552.2,2552.1,2.18226692]
["bitfinex-derivatives","ETHF0:USTF0",1726918443137,2.64396033,2552.2,2552.1,3.24931399]
["bitfinex-derivatives","ETHF0:USTF0",1726918443643,2.64396033,2552.2,2552.1,2.18226692]
["bitfinex-derivatives","ETHF0:USTF0",1726918443835,2.64396033,2552.2,2552.1,3.24936466]
["bitfinex-derivatives","ETHF0:USTF0",1726918444042,2.64396033,2552.2,2552.1,2.18226692]
["bitfinex-derivatives","ETHF0:USTF0",1726918444547,2.64396033,2552.2,2552.1,2.30522515]
["bitfinex-derivatives","ETHF0:USTF0",1726918444840,2.64396033,2552.2,2552.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726918446543,2.64396033,2552.2,2552.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1726918446544,2.64396389,2552.2,2552.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1726918447242,2.64396389,2552.2,2552.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726918447438,2.64396389,2552.2,2552.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1726918449445,2.64396389,2552.2,2552.1,3.24953116]
["bitfinex-derivatives","ETHF0:USTF0",1726918449845,2.64396389,2552.2,2552.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1726918450043,2.64396389,2552.2,2552.1,3.24952515]
["bitfinex-derivatives","ETHF0:USTF0",1726918450237,2.64396389,2552.2,2552.1,2.22432823]
["bitfinex-derivatives","ETHF0:USTF0",1726918450439,2.64396389,2552.2,2552.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1726918451238,2.64396389,2552.2,2552.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726918451446,2.64396413,2552.2,2552.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726918451647,2.64396413,2552.2,2552.1,1.79049692]
["bitfinex-derivatives","ETHF0:USTF0",1726918452156,2.64401792,2552.2,2552.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1726918452349,0.58774469,2552.2,2552.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1726918452653,2.44804343,2552.2,2552.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1726918452845,2.64402812,2552.2,2552.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1726918453046,2.6440347,2552.2,2552.1,1.70954056]
["bitfinex-derivatives","ETHF0:USTF0",1726918453243,2.6440347,2552.2,2552.1,3.24951739]
["bitfinex-derivatives","ETHF0:USTF0",1726918453447,2.2522747,2552.2,2552.1,3.24951739]
["bitfinex-derivatives","ETHF0:USTF0",1726918454046,2.2522747,2552.2,2552.1,2.18226692]
["bitfinex-derivatives","ETHF0:USTF0",1726918454253,2.2522747,2552.2,2552.1,3.24949101]
["bitfinex-derivatives","ETHF0:USTF0",1726918454446,0.19598469,2552.2,2552.1,4.65628217]
["bitfinex-derivatives","ETHF0:USTF0",1726918454643,1.54207456,2552.2,2552.1,6.19470181]
["bitfinex-derivatives","ETHF0:USTF0",1726918454850,1.73805925,2552.2,2552.1,6.19470181]
["bitfinex-derivatives","ETHF0:USTF0",1726918455057,1.54207456,2552.2,2552.1,6.36351244]
["bitfinex-derivatives","ETHF0:USTF0",1726918455264,1.02803539,2552.2,2552.1,6.36351244]
["bitfinex-derivatives","ETHF0:USTF0",1726918455767,1.02803539,2552.2,2552.1,8.41214976]
["bitfinex-derivatives","ETHF0:USTF0",1726918456262,1.02803539,2552.2,2552.1,8.41181641]
["bitfinex-derivatives","ETHF0:USTF0",1726918456463,1.02803539,2552.2,2552.1,6.36317909]
["bitfinex-derivatives","ETHF0:USTF0",1726918458758,1.02753541,2552.2,2552.1,7.90009901]
["bitfinex-derivatives","ETHF0:USTF0",1726918458958,1.54207456,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726918458959,1.02753541,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726918459160,1.02753541,2552.3,2552.2,5.72354975]
["bitfinex-derivatives","ETHF0:USTF0",1726918459361,1.54207456,2552.4,2552.2,5.72354975]
["bitfinex-derivatives","ETHF0:USTF0",1726918459362,1.02753541,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726918459664,1.91647456,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918459874,0.57035149,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918460857,0.57036129,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918462463,2.11100251,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918463570,2.1109924,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918463873,1.91504122,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918464967,2.11099584,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918465366,1.91504122,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918466769,2.11099632,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918466971,2.1109977,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918467174,1.91504122,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918471877,0.3744,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918473474,0.3744,2552.5,2552.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1726918473475,1.400814,2552.5,2552.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1726918473972,0.3744,2552.5,2552.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1726918474679,1.40079116,2552.5,2552.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1726918474880,1.40079116,2552.5,2552.4,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1726918475079,1.40080217,2552.5,2552.4,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1726918475382,1.40079125,2552.5,2552.4,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1726918475578,1.91504122,2552.5,2552.4,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1726918475978,0.3744,2552.5,2552.4,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1726918476185,1.91504122,2552.5,2552.4,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1726918476486,0.3744,2552.5,2552.4,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1726918476777,1.02641942,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918476976,1.02641942,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918477479,1.02641942,2552.7,2552.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1726918478381,1.02641942,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726918478576,1.02641942,2552.8,2552.7,2.18148]
["bitfinex-derivatives","ETHF0:USTF0",1726918480692,1.02607206,2552.8,2552.7,2.18148]
["bitfinex-derivatives","ETHF0:USTF0",1726918481981,1.93229122,2552.9,2552.7,2.18148]
["bitfinex-derivatives","ETHF0:USTF0",1726918482787,1.02601035,2552.8,2552.7,2.18148]
["bitfinex-derivatives","ETHF0:USTF0",1726918484587,0.39171,2552.5,2552.4,1.39831753]
["bitfinex-derivatives","ETHF0:USTF0",1726918484788,1.02599816,2552.5,2552.2,1.41606753]
["bitfinex-derivatives","ETHF0:USTF0",1726918484993,1.02599816,2552.5,2552.1,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1726918484994,1.41773816,2552.3,2552.1,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1726918485181,1.41773816,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726918485182,1.02599816,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726918485784,1.41773816,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726918485985,1.41773816,2552.3,2552.1,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1726918486291,0.39176,2552.2,2552.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726918486489,0.39176,2552.2,2552.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726918486688,1.41775816,2552.2,2552.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726918487788,1.41802523,2552.2,2552.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726918488685,1.41802734,2552.2,2552.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726918488994,1.41802734,2552.2,2552.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726918489388,4.62582734,2552.2,2552.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726918491093,1.41802734,2552.2,2552.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726918495498,1.41801734,2552.3,2552.1,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1726918495698,1.02626734,2552.2,2552.1,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1726918504205,1.41802734,2552.2,2552.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726918504397,1.02626734,2552.2,2551.9,1.41111753]
["bitfinex-derivatives","ETHF0:USTF0",1726918504597,0.3918,2551.9,2551.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726918505009,1.41806734,2551.9,2551.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726918505201,1.53899725,2552.0,2551.8,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1726918505202,1.41806734,2552.0,2551.8,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1726918505400,0.3918,2551.9,2551.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726918506510,1.41806734,2552.0,2551.8,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1726918506699,0.3918,2551.9,2551.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726918507898,0.39183,2551.7,2551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726918508209,0.39185,2551.6,2551.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726918508408,1.02589669,2551.5,2551.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726918508602,1.02589669,2551.5,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726918509112,1.41775669,2551.5,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726918509308,0.39186,2551.5,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726918509612,1.41775669,2551.5,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726918509910,1.82585669,2551.5,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726918510119,0.79996,2551.5,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726918510905,0.79996,2551.5,2551.4,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726918510906,0.4081,2551.5,2551.4,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726918511300,0.4081,2551.5,2551.4,42.60188]
["bitfinex-derivatives","ETHF0:USTF0",1726918511519,1.02589669,2551.7,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726918511703,1.39089669,2551.8,2551.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726918511922,1.41772669,2551.8,2551.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726918514014,4.62552669,2551.8,2551.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726918515004,4.23369669,2551.8,2551.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726918515212,1.43399669,2551.9,2551.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726918515412,0.79991,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918521720,0.39182,2551.8,2551.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726918524019,0.79991,2551.9,2551.7,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1726918524221,0.79991,2551.9,2551.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726918524222,0.4081,2551.9,2551.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726918524420,1.02589669,2552.0,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726918524421,1.41769669,2552.0,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726918524621,0.3918,2552.0,2551.8,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726918524821,0.3918,2552.0,2551.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726918526323,1.41769669,2552.0,2551.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726918529619,0.3918,2552.0,2551.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726918530023,1.93064504,2552.0,2551.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726918534619,2.12665096,2552.0,2551.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726918535124,1.93064504,2552.0,2551.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726918536025,2.12665159,2552.0,2551.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726918540520,0.58780655,2552.0,2551.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726918540819,2.12727918,2552.0,2551.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726918541031,2.12727701,2552.0,2551.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726918541230,1.93127859,2552.0,2551.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726918541424,2.12727748,2552.0,2551.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726918545132,1.93127859,2552.0,2551.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726918547438,0.58778741,2552.0,2551.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726918547831,5.26409001,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726918548138,2.05629001,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726918551050,2.05629001,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918552454,0.19599268,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918552752,2.85115001,2552.2,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918552954,2.85115001,2552.2,2552.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726918554454,0.79486,2552.2,2552.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726918556155,4.00266,2552.2,2552.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726918557054,0.79486,2552.2,2552.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726918557252,4.00266,2552.2,2551.9,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1726918557455,0.39179,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918557652,2.44692068,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918557852,2.64292236,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918558652,2.64292663,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918559060,0.58779595,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918559945,2.44733025,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918560265,0.58779595,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918560754,0.39179,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918560964,0.58779595,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918561355,0.39179,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918561555,2.64360486,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918561862,0.58779595,2552.0,2551.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726918562559,2.95778076,2552.0,2551.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726918562762,2.63432081,2551.9,2551.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726918565056,0.57840595,2551.9,2551.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726918565260,2.63451435,2551.9,2551.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726918566166,3.02631435,2551.9,2551.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726918566361,2.63453204,2551.9,2551.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726918566666,0.57840595,2551.9,2551.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726918566869,0.57840974,2551.9,2551.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726918567060,0.3824,2551.9,2551.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726918567367,0.57840974,2551.9,2551.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726918567867,2.63455211,2551.9,2551.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726918568966,2.63455211,2551.9,2551.8,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1726918569270,2.63455211,2551.9,2551.8,3.7438425]
["bitfinex-derivatives","ETHF0:USTF0",1726918569564,2.63455211,2551.9,2551.8,4.29587298]
["bitfinex-derivatives","ETHF0:USTF0",1726918569772,2.25215211,2551.9,2551.8,4.29587298]
["bitfinex-derivatives","ETHF0:USTF0",1726918571562,2.05614237,2551.9,2551.8,4.29587298]
["bitfinex-derivatives","ETHF0:USTF0",1726918571770,2.25214187,2551.9,2551.8,4.29587298]
["bitfinex-derivatives","ETHF0:USTF0",1726918572168,2.25214187,2551.9,2551.8,3.78146801]
["bitfinex-derivatives","ETHF0:USTF0",1726918572366,2.25214187,2551.9,2551.8,4.29608394]
["bitfinex-derivatives","ETHF0:USTF0",1726918572972,0.1959995,2551.9,2551.8,4.29608394]
["bitfinex-derivatives","ETHF0:USTF0",1726918573168,2.25214187,2551.9,2551.8,4.29608394]
["bitfinex-derivatives","ETHF0:USTF0",1726918573672,2.25214187,2551.9,2551.8,5.30947001]
["bitfinex-derivatives","ETHF0:USTF0",1726918573673,0.1959995,2551.9,2551.8,5.30947001]
["bitfinex-derivatives","ETHF0:USTF0",1726918574165,2.25214187,2551.9,2551.8,4.29608394]
["bitfinex-derivatives","ETHF0:USTF0",1726918576561,0.1959995,2551.9,2551.8,5.30939865]
["bitfinex-derivatives","ETHF0:USTF0",1726918576965,2.25214187,2551.9,2551.8,4.29608394]
["bitfinex-derivatives","ETHF0:USTF0",1726918577371,2.25214187,2551.9,2551.8,8.21448394]
["bitfinex-derivatives","ETHF0:USTF0",1726918577572,1.54222135,2551.9,2551.8,11.44655269]
["bitfinex-derivatives","ETHF0:USTF0",1726918577766,2.05614237,2552.1,2551.8,9.51826748]
["bitfinex-derivatives","ETHF0:USTF0",1726918577961,1.54208903,2552.0,2551.9,4.0087156]
["bitfinex-derivatives","ETHF0:USTF0",1726918578267,1.54208903,2552.0,2551.9,4.3903156]
["bitfinex-derivatives","ETHF0:USTF0",1726918578671,1.54208903,2552.0,2551.9,8.3087156]
["bitfinex-derivatives","ETHF0:USTF0",1726918578871,1.54208903,2552.0,2551.9,7.79413302]
["bitfinex-derivatives","ETHF0:USTF0",1726918579068,1.54208903,2552.0,2551.9,9.13163968]
["bitfinex-derivatives","ETHF0:USTF0",1726918579376,1.54208903,2552.0,2551.9,8.30855866]
["bitfinex-derivatives","ETHF0:USTF0",1726918579577,1.54208903,2552.0,2551.9,8.30819339]
["bitfinex-derivatives","ETHF0:USTF0",1726918581378,1.54208903,2552.0,2551.9,8.30813835]
["bitfinex-derivatives","ETHF0:USTF0",1726918582073,1.54208903,2552.0,2551.9,8.30794812]
["bitfinex-derivatives","ETHF0:USTF0",1726918584270,1.54208903,2552.0,2551.9,8.30728541]
["bitfinex-derivatives","ETHF0:USTF0",1726918584470,1.54208903,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726918584670,1.54208903,2552.1,2552.0,4.30358224]
["bitfinex-derivatives","ETHF0:USTF0",1726918585973,1.73806703,2552.1,2552.0,4.30358224]
["bitfinex-derivatives","ETHF0:USTF0",1726918586174,1.54208903,2552.1,2552.0,4.30358224]
["bitfinex-derivatives","ETHF0:USTF0",1726918588775,1.54208903,2552.1,2552.0,3.237283]
["bitfinex-derivatives","ETHF0:USTF0",1726918588975,1.54208903,2552.1,2552.0,4.30332892]
["bitfinex-derivatives","ETHF0:USTF0",1726918589779,2.11317411,2552.1,2552.0,3.27903592]
["bitfinex-derivatives","ETHF0:USTF0",1726918589984,2.11317411,2552.1,2552.0,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1726918590186,2.11317411,2552.1,2552.0,2.72722608]
["bitfinex-derivatives","ETHF0:USTF0",1726918590676,2.11317487,2552.1,2552.0,4.30336108]
["bitfinex-derivatives","ETHF0:USTF0",1726918591075,1.91718903,2552.1,2552.0,4.30336108]
["bitfinex-derivatives","ETHF0:USTF0",1726918591283,2.11317317,2552.1,2552.0,4.30336108]
["bitfinex-derivatives","ETHF0:USTF0",1726918591483,2.11317317,2552.1,2552.0,3.27906808]
["bitfinex-derivatives","ETHF0:USTF0",1726918591686,2.11317317,2552.1,2552.0,3.2790211]
["bitfinex-derivatives","ETHF0:USTF0",1726918592084,2.11317317,2552.1,2552.0,2.72719525]
["bitfinex-derivatives","ETHF0:USTF0",1726918592271,2.11317317,2552.1,2552.0,3.27903158]
["bitfinex-derivatives","ETHF0:USTF0",1726918592476,1.91718903,2552.1,2552.0,4.30332458]
["bitfinex-derivatives","ETHF0:USTF0",1726918593178,2.30895903,2552.1,2552.0,2.89332458]
["bitfinex-derivatives","ETHF0:USTF0",1726918593382,0.96286345,2552.1,2552.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726918593570,0.57109345,2552.1,2552.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726918595574,0.57109106,2552.1,2552.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726918596178,2.62723343,2552.1,2552.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726918596379,0.57109106,2552.1,2552.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726918597374,0.57109106,2552.1,2551.9,1.797683]
["bitfinex-derivatives","ETHF0:USTF0",1726918597375,0.96286106,2552.1,2551.9,1.797683]
["bitfinex-derivatives","ETHF0:USTF0",1726918597572,1.54119651,2552.0,2551.9,1.797683]
["bitfinex-derivatives","ETHF0:USTF0",1726918597983,1.7371916,2552.0,2551.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1726918598384,1.7371916,2552.0,2551.9,1.797683]
["bitfinex-derivatives","ETHF0:USTF0",1726918598385,1.54119651,2552.0,2551.9,1.797683]
["bitfinex-derivatives","ETHF0:USTF0",1726918599182,1.73718856,2552.0,2551.9,1.797683]
["bitfinex-derivatives","ETHF0:USTF0",1726918599388,1.7371883,2552.0,2551.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1726918599889,1.73719143,2552.0,2551.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1726918600384,1.73719144,2552.0,2551.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1726918600591,1.54119651,2552.0,2551.9,1.797683]
["bitfinex-derivatives","ETHF0:USTF0",1726918600796,1.93298651,2552.0,2551.9,1.92010814]
["bitfinex-derivatives","ETHF0:USTF0",1726918601089,1.73719121,2552.0,2551.9,0.90601514]
["bitfinex-derivatives","ETHF0:USTF0",1726918601288,1.54119651,2552.0,2551.9,1.93030814]
["bitfinex-derivatives","ETHF0:USTF0",1726918601492,1.73718862,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726918601889,1.73718862,2552.0,2551.9,0.90601975]
["bitfinex-derivatives","ETHF0:USTF0",1726918602495,1.54119651,2552.0,2551.9,1.93031275]
["bitfinex-derivatives","ETHF0:USTF0",1726918602791,1.54119651,2552.0,2551.9,1.416093]
["bitfinex-derivatives","ETHF0:USTF0",1726918603087,1.54119651,2552.0,2551.9,1.9302968]
["bitfinex-derivatives","ETHF0:USTF0",1726918603500,1.73718768,2552.0,2551.9,0.9060038]
["bitfinex-derivatives","ETHF0:USTF0",1726918604595,1.54119651,2552.0,2551.9,1.9302968]
["bitfinex-derivatives","ETHF0:USTF0",1726918604798,1.54119651,2552.0,2551.9,2.5075346]
["bitfinex-derivatives","ETHF0:USTF0",1726918605591,1.73718834,2552.0,2551.9,1.4832416]
["bitfinex-derivatives","ETHF0:USTF0",1726918605892,0.19599183,2552.0,2551.9,0.9690378]
["bitfinex-derivatives","ETHF0:USTF0",1726918606385,0.19599183,2552.0,2551.9,0.97151872]
["bitfinex-derivatives","ETHF0:USTF0",1726918608096,2.82301237,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726918608295,3.01900526,2552.1,2552.0,0.97150872]
["bitfinex-derivatives","ETHF0:USTF0",1726918608593,3.01900526,2552.1,2552.0,0.97151929]
["bitfinex-derivatives","ETHF0:USTF0",1726918609895,3.01900526,2552.1,2551.8,2.837593]
["bitfinex-derivatives","ETHF0:USTF0",1726918609896,0.39179,2552.0,2551.8,2.837593]
["bitfinex-derivatives","ETHF0:USTF0",1726918610092,2.05529052,2552.0,2551.9,0.97161334]
["bitfinex-derivatives","ETHF0:USTF0",1726918610289,2.25128341,2552.0,2551.9,0.97161334]
["bitfinex-derivatives","ETHF0:USTF0",1726918610490,0.96218289,2552.0,2551.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726918610792,2.8216287,2552.0,2551.9,0.57984175]
["bitfinex-derivatives","ETHF0:USTF0",1726918610995,3.01762159,2552.0,2551.9,0.57984175]
["bitfinex-derivatives","ETHF0:USTF0",1726918611192,3.01762159,2552.0,2551.9,0.97164175]
["bitfinex-derivatives","ETHF0:USTF0",1726918611507,3.01762159,2552.0,2551.9,0.57984175]
["bitfinex-derivatives","ETHF0:USTF0",1726918611698,0.96218289,2552.0,2551.9,0.57984175]
["bitfinex-derivatives","ETHF0:USTF0",1726918611998,2.82168543,2552.0,2551.9,0.57984175]
["bitfinex-derivatives","ETHF0:USTF0",1726918612209,3.01767832,2552.0,2551.9,0.57984175]
["bitfinex-derivatives","ETHF0:USTF0",1726918612396,0.96218289,2552.0,2551.9,0.57984175]
["bitfinex-derivatives","ETHF0:USTF0",1726918612698,2.82173849,2552.0,2551.9,0.57989414]
["bitfinex-derivatives","ETHF0:USTF0",1726918612894,3.01773138,2552.0,2551.9,0.57989414]
["bitfinex-derivatives","ETHF0:USTF0",1726918614294,6.22553138,2552.0,2551.9,0.57989414]
["bitfinex-derivatives","ETHF0:USTF0",1726918614498,3.01773138,2552.0,2551.9,0.57989414]
["bitfinex-derivatives","ETHF0:USTF0",1726918616401,3.01773138,2552.0,2551.8,1.819403]
["bitfinex-derivatives","ETHF0:USTF0",1726918616590,0.19599289,2551.9,2551.8,1.819403]
["bitfinex-derivatives","ETHF0:USTF0",1726918616795,2.25154138,2551.9,2551.8,2.91384906]
["bitfinex-derivatives","ETHF0:USTF0",1726918618599,0.19599289,2551.9,2551.8,3.84177865]
["bitfinex-derivatives","ETHF0:USTF0",1726918618799,2.25154138,2551.9,2551.8,2.91384906]
["bitfinex-derivatives","ETHF0:USTF0",1726918619401,2.25154138,2551.9,2551.8,1.30959279]
["bitfinex-derivatives","ETHF0:USTF0",1726918619704,2.25154138,2551.9,2551.8,2.91386023]
["bitfinex-derivatives","ETHF0:USTF0",1726918619903,2.25154138,2551.9,2551.8,3.84177835]
["bitfinex-derivatives","ETHF0:USTF0",1726918620207,2.25154138,2551.9,2551.8,2.91386023]
["bitfinex-derivatives","ETHF0:USTF0",1726918620704,2.25154138,2551.9,2551.8,3.84179406]
["bitfinex-derivatives","ETHF0:USTF0",1726918620906,2.25154138,2551.9,2551.8,2.91386023]
["bitfinex-derivatives","ETHF0:USTF0",1726918621102,2.25154138,2551.9,2551.8,3.8417737]
["bitfinex-derivatives","ETHF0:USTF0",1726918621804,2.25154138,2551.9,2551.8,2.33389195]
["bitfinex-derivatives","ETHF0:USTF0",1726918622009,2.25154138,2551.9,2551.8,2.39935154]
["bitfinex-derivatives","ETHF0:USTF0",1726918622212,2.25154138,2551.9,2551.8,3.841745]
["bitfinex-derivatives","ETHF0:USTF0",1726918622510,2.25154138,2551.9,2551.8,3.84174773]
["bitfinex-derivatives","ETHF0:USTF0",1726918622706,2.25154138,2551.9,2551.8,3.84174709]
["bitfinex-derivatives","ETHF0:USTF0",1726918624112,2.25154138,2551.9,2551.8,3.84173728]
["bitfinex-derivatives","ETHF0:USTF0",1726918624505,0.19599289,2551.9,2551.8,5.25173728]
["bitfinex-derivatives","ETHF0:USTF0",1726918624804,2.44733849,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726918625113,2.2515452,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726918625415,2.6433352,2552.0,2551.9,0.97165058]
["bitfinex-derivatives","ETHF0:USTF0",1726918625604,2.2515452,2552.0,2551.9,0.97165058]
["bitfinex-derivatives","ETHF0:USTF0",1726918625807,2.2515452,2552.0,2551.9,10.27225708]
["bitfinex-derivatives","ETHF0:USTF0",1726918625808,1.54178237,2552.0,2551.9,10.27225708]
["bitfinex-derivatives","ETHF0:USTF0",1726918626108,1.54178237,2552.0,2551.9,11.09493173]
["bitfinex-derivatives","ETHF0:USTF0",1726918627019,1.54178237,2552.0,2551.9,10.27225708]
["bitfinex-derivatives","ETHF0:USTF0",1726918627512,1.54178237,2552.0,2551.9,5.8409669]
["bitfinex-derivatives","ETHF0:USTF0",1726918627816,1.54178237,2552.0,2551.9,4.84748836]
["bitfinex-derivatives","ETHF0:USTF0",1726918628013,2.25153044,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726918628208,2.44084849,2552.1,2552.0,1.35254058]
["bitfinex-derivatives","ETHF0:USTF0",1726918628406,2.63683285,2552.1,2552.0,1.35254058]
["bitfinex-derivatives","ETHF0:USTF0",1726918628608,2.63683285,2552.1,2552.0,1.73834058]
["bitfinex-derivatives","ETHF0:USTF0",1726918629614,2.63683285,2552.1,2552.0,2.25250604]
["bitfinex-derivatives","ETHF0:USTF0",1726918631702,2.63683285,2552.1,2552.0,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1726918632019,2.63683285,2552.1,2552.0,2.25229534]
["bitfinex-derivatives","ETHF0:USTF0",1726918632220,2.63683207,2552.1,2552.0,2.25229534]
["bitfinex-derivatives","ETHF0:USTF0",1726918633618,2.63683207,2552.1,2552.0,2.25233103]
["bitfinex-derivatives","ETHF0:USTF0",1726918636219,2.63683207,2552.1,2552.0,3.27644195]
["bitfinex-derivatives","ETHF0:USTF0",1726918636914,2.63682701,2552.1,2552.0,3.27644195]
["bitfinex-derivatives","ETHF0:USTF0",1726918637120,2.25152701,2552.1,2552.0,4.20388782]
["bitfinex-derivatives","ETHF0:USTF0",1726918637305,2.05554849,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726918637509,2.05554849,2552.2,2552.1,1.37830037]
["bitfinex-derivatives","ETHF0:USTF0",1726918637510,2.25152532,2552.2,2552.1,1.37830037]
["bitfinex-derivatives","ETHF0:USTF0",1726918637708,2.25152532,2552.2,2552.1,1.89251103]
["bitfinex-derivatives","ETHF0:USTF0",1726918637910,2.25152532,2552.2,2552.1,1.89250717]
["bitfinex-derivatives","ETHF0:USTF0",1726918638309,2.25152532,2552.2,2552.1,1.31288066]
["bitfinex-derivatives","ETHF0:USTF0",1726918638508,2.25152532,2552.2,2552.1,1.89249528]
["bitfinex-derivatives","ETHF0:USTF0",1726918639311,2.25152532,2552.2,2552.1,1.89249593]
["bitfinex-derivatives","ETHF0:USTF0",1726918639518,2.25152532,2552.2,2552.1,3.30249593]
["bitfinex-derivatives","ETHF0:USTF0",1726918639924,2.05554849,2552.2,2552.1,3.30249593]
["bitfinex-derivatives","ETHF0:USTF0",1726918640121,0.82074849,2552.2,2552.1,3.30249593]
["bitfinex-derivatives","ETHF0:USTF0",1726918640314,1.02760621,2552.2,2552.1,7.73900347]
["bitfinex-derivatives","ETHF0:USTF0",1726918640511,1.02761177,2552.2,2552.1,8.16950942]
["bitfinex-derivatives","ETHF0:USTF0",1726918640819,1.02761177,2552.2,2552.1,8.56127942]
["bitfinex-derivatives","ETHF0:USTF0",1726918641011,1.02761177,2552.3,2552.2,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1726918641317,1.02761177,2552.3,2552.2,5.92023883]
["bitfinex-derivatives","ETHF0:USTF0",1726918641617,1.02761177,2552.3,2552.2,3.90369314]
["bitfinex-derivatives","ETHF0:USTF0",1726918641820,1.02761177,2552.3,2552.2,5.92307795]
["bitfinex-derivatives","ETHF0:USTF0",1726918642023,1.02761177,2552.3,2552.2,4.94367795]
["bitfinex-derivatives","ETHF0:USTF0",1726918642214,1.02761177,2552.3,2552.2,3.40853975]
["bitfinex-derivatives","ETHF0:USTF0",1726918642414,1.02761177,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726918642611,1.54169495,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918642820,1.54169495,2552.5,2552.4,2.3808272]
["bitfinex-derivatives","ETHF0:USTF0",1726918643525,6.57247076,2552.7,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918643820,0.1959567,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918648226,1.73543951,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918650928,1.73543125,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918651132,1.53948281,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918653034,1.93117281,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918654429,1.53948281,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918655725,1.93117281,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918655923,1.73543797,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918656330,1.53948281,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918656533,1.73543757,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918656733,1.53948281,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918661438,1.93117281,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918664233,2.12712469,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918664640,1.53948281,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918665238,1.93117281,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918666140,0.58764916,2552.6,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918666447,1.0260271,2552.4,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726918666749,0.3914,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726918666949,0.7976,2552.3,2552.2,2.38012757]
["bitfinex-derivatives","ETHF0:USTF0",1726918667338,0.7976,2552.3,2552.2,6.29852757]
["bitfinex-derivatives","ETHF0:USTF0",1726918667540,0.7976,2552.3,2552.2,2.38012757]
["bitfinex-derivatives","ETHF0:USTF0",1726918667740,0.7976,2552.3,2552.2,6.29852757]
["bitfinex-derivatives","ETHF0:USTF0",1726918667940,0.7976,2552.3,2552.2,2.38012757]
["bitfinex-derivatives","ETHF0:USTF0",1726918668147,0.7976,2552.3,2552.2,6.29852757]
["bitfinex-derivatives","ETHF0:USTF0",1726918668855,0.7976,2552.3,2552.2,6.29860354]
["bitfinex-derivatives","ETHF0:USTF0",1726918669152,0.7976,2552.3,2552.2,2.38020354]
["bitfinex-derivatives","ETHF0:USTF0",1726918670449,0.7976,2552.3,2552.2,2.89342991]
["bitfinex-derivatives","ETHF0:USTF0",1726918670851,0.7976,2552.3,2552.2,2.38020354]
["bitfinex-derivatives","ETHF0:USTF0",1726918671538,0.7976,2552.3,2552.2,2.89349695]
["bitfinex-derivatives","ETHF0:USTF0",1726918671738,0.7976,2552.3,2552.2,3.91643402]
["bitfinex-derivatives","ETHF0:USTF0",1726918671939,0.7976,2552.3,2552.2,2.89349695]
["bitfinex-derivatives","ETHF0:USTF0",1726918672249,0.7976,2552.3,2552.2,3.91643603]
["bitfinex-derivatives","ETHF0:USTF0",1726918672250,0.4062,2552.3,2552.2,3.91643603]
["bitfinex-derivatives","ETHF0:USTF0",1726918672452,0.4062,2552.3,2552.2,2.82469707]
["bitfinex-derivatives","ETHF0:USTF0",1726918672653,0.4062,2552.3,2552.2,3.91659824]
["bitfinex-derivatives","ETHF0:USTF0",1726918673343,1.0260271,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726918673646,1.0260271,2552.4,2552.3,1.36006718]
["bitfinex-derivatives","ETHF0:USTF0",1726918674049,1.0260271,2552.4,2552.3,2.77006718]
["bitfinex-derivatives","ETHF0:USTF0",1726918674347,1.0260271,2552.4,2552.3,3.67766648]
["bitfinex-derivatives","ETHF0:USTF0",1726918675244,1.0260271,2552.4,2552.3,3.16436718]
["bitfinex-derivatives","ETHF0:USTF0",1726918675446,1.0260271,2552.4,2552.3,4.70067783]
["bitfinex-derivatives","ETHF0:USTF0",1726918675746,1.0267206,2552.4,2552.3,3.60867707]
["bitfinex-derivatives","ETHF0:USTF0",1726918675947,1.0267206,2552.4,2552.3,4.70071412]
["bitfinex-derivatives","ETHF0:USTF0",1726918677742,1.0267206,2552.4,2552.3,5.62678368]
["bitfinex-derivatives","ETHF0:USTF0",1726918678245,1.0267206,2552.4,2552.3,5.62688014]
["bitfinex-derivatives","ETHF0:USTF0",1726918678554,1.0267206,2552.4,2552.3,4.70080822]
["bitfinex-derivatives","ETHF0:USTF0",1726918679253,1.0267206,2552.4,2552.3,4.18747202]
["bitfinex-derivatives","ETHF0:USTF0",1726918679550,1.73498818,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918679852,1.53904066,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918680050,1.53904066,2552.5,2552.4,1.36036959]
["bitfinex-derivatives","ETHF0:USTF0",1726918680245,1.53904066,2552.5,2552.4,1.87397756]
["bitfinex-derivatives","ETHF0:USTF0",1726918680954,1.53904066,2552.5,2552.4,1.87393106]
["bitfinex-derivatives","ETHF0:USTF0",1726918681456,1.53904066,2552.5,2552.4,2.89686813]
["bitfinex-derivatives","ETHF0:USTF0",1726918681852,1.73498585,2552.5,2552.4,2.89686813]
["bitfinex-derivatives","ETHF0:USTF0",1726918682050,1.53904066,2552.5,2552.4,2.89686813]
["bitfinex-derivatives","ETHF0:USTF0",1726918682254,3.71937076,2552.7,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918682558,2.25122086,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918682854,0.19594657,2552.6,2552.5,0.97091483]
["bitfinex-derivatives","ETHF0:USTF0",1726918684055,2.95768076,2552.6,2552.5,0.57920483]
["bitfinex-derivatives","ETHF0:USTF0",1726918684361,5.069646,2552.6,2552.5,0.97106829]
["bitfinex-derivatives","ETHF0:USTF0",1726918684654,5.069646,2552.6,2552.5,0.57935829]
["bitfinex-derivatives","ETHF0:USTF0",1726918684953,2.50365524,2552.6,2552.5,0.57935829]
["bitfinex-derivatives","ETHF0:USTF0",1726918685147,2.50365524,2552.6,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918685345,5.06072376,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918685553,5.06072376,2552.5,2552.4,1.48557368]
["bitfinex-derivatives","ETHF0:USTF0",1726918685955,5.06072376,2552.5,2552.4,2.50851075]
["bitfinex-derivatives","ETHF0:USTF0",1726918686146,2.49046524,2552.5,2552.4,3.43593256]
["bitfinex-derivatives","ETHF0:USTF0",1726918686348,5.06072376,2552.5,2552.4,3.43593256]
["bitfinex-derivatives","ETHF0:USTF0",1726918686756,2.49046524,2552.5,2552.4,3.43593256]
["bitfinex-derivatives","ETHF0:USTF0",1726918687157,0.57444657,2552.5,2552.4,3.43593256]
["bitfinex-derivatives","ETHF0:USTF0",1726918687358,2.43520198,2552.5,2552.4,4.43190967]
["bitfinex-derivatives","ETHF0:USTF0",1726918687559,2.63114855,2552.5,2552.4,4.43190967]
["bitfinex-derivatives","ETHF0:USTF0",1726918688252,0.57444657,2552.5,2552.4,3.43593256]
["bitfinex-derivatives","ETHF0:USTF0",1726918688646,0.57444657,2552.5,2552.4,3.43584605]
["bitfinex-derivatives","ETHF0:USTF0",1726918690061,2.43521328,2552.5,2552.4,4.43180247]
["bitfinex-derivatives","ETHF0:USTF0",1726918690256,0.57444657,2552.5,2552.4,3.43584605]
["bitfinex-derivatives","ETHF0:USTF0",1726918691659,2.43518857,2552.5,2552.4,4.4317623]
["bitfinex-derivatives","ETHF0:USTF0",1726918691861,2.63113514,2552.5,2552.4,4.4317623]
["bitfinex-derivatives","ETHF0:USTF0",1726918692857,2.63113375,2552.5,2552.4,4.43103045]
["bitfinex-derivatives","ETHF0:USTF0",1726918693355,2.25263375,2552.5,2552.4,4.43103045]
["bitfinex-derivatives","ETHF0:USTF0",1726918693658,2.25263375,2552.5,2552.4,4.60501846]
["bitfinex-derivatives","ETHF0:USTF0",1726918694258,2.05668857,2552.5,2552.4,3.78239338]
["bitfinex-derivatives","ETHF0:USTF0",1726918694462,2.05668857,2552.5,2552.4,4.80636865]
["bitfinex-derivatives","ETHF0:USTF0",1726918694662,2.05668857,2552.5,2552.4,4.60499492]
["bitfinex-derivatives","ETHF0:USTF0",1726918694859,2.05668857,2552.5,2552.4,6.14013312]
["bitfinex-derivatives","ETHF0:USTF0",1726918695359,2.05668857,2552.5,2552.4,5.628931]
["bitfinex-derivatives","ETHF0:USTF0",1726918695556,2.05668857,2552.5,2552.4,4.80632946]
["bitfinex-derivatives","ETHF0:USTF0",1726918695857,2.05668857,2552.5,2552.4,4.80628867]
["bitfinex-derivatives","ETHF0:USTF0",1726918696057,0.7617,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918696361,2.87614873,2552.7,2552.6,0.97131911]
["bitfinex-derivatives","ETHF0:USTF0",1726918696563,5.44689322,2552.7,2552.6,0.97131911]
["bitfinex-derivatives","ETHF0:USTF0",1726918697463,3.26782873,2552.7,2552.6,0.97131911]
["bitfinex-derivatives","ETHF0:USTF0",1726918697666,5.83844311,2552.7,2552.6,0.97131911]
["bitfinex-derivatives","ETHF0:USTF0",1726918698265,3.2677839,2552.7,2552.6,0.97131911]
["bitfinex-derivatives","ETHF0:USTF0",1726918698662,5.83841714,2552.7,2552.6,0.97131911]
["bitfinex-derivatives","ETHF0:USTF0",1726918698967,5.83841714,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918699262,5.83841714,2552.7,2552.6,0.97123048]
["bitfinex-derivatives","ETHF0:USTF0",1726918699464,3.2677839,2552.7,2552.6,0.97123048]
["bitfinex-derivatives","ETHF0:USTF0",1726918700567,5.83837057,2552.7,2552.6,0.97123048]
["bitfinex-derivatives","ETHF0:USTF0",1726918700968,5.44669057,2552.7,2552.6,0.97123048]
["bitfinex-derivatives","ETHF0:USTF0",1726918701163,5.83837057,2552.7,2552.6,0.57954048]
["bitfinex-derivatives","ETHF0:USTF0",1726918701364,3.2677839,2552.7,2552.6,0.57954048]
["bitfinex-derivatives","ETHF0:USTF0",1726918702367,3.2677839,2552.7,2552.6,0.97123048]
["bitfinex-derivatives","ETHF0:USTF0",1726918702563,3.2677839,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918702763,3.2677839,2552.7,2552.6,0.97125509]
["bitfinex-derivatives","ETHF0:USTF0",1726918703675,1.15338,2552.7,2552.6,0.97125509]
["bitfinex-derivatives","ETHF0:USTF0",1726918703867,3.2677839,2552.7,2552.6,0.97125509]
["bitfinex-derivatives","ETHF0:USTF0",1726918704866,3.3322853,2552.7,2552.6,0.97125509]
["bitfinex-derivatives","ETHF0:USTF0",1726918705070,2.8761039,2552.7,2552.6,0.97125509]
["bitfinex-derivatives","ETHF0:USTF0",1726918705459,3.33227457,2552.7,2552.6,0.97125509]
["bitfinex-derivatives","ETHF0:USTF0",1726918705662,5.44667847,2552.7,2552.6,0.97125509]
["bitfinex-derivatives","ETHF0:USTF0",1726918705868,2.8761039,2552.7,2552.6,0.97125509]
["bitfinex-derivatives","ETHF0:USTF0",1726918706076,2.8761039,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918706269,2.8761039,2552.7,2552.6,0.97123117]
["bitfinex-derivatives","ETHF0:USTF0",1726918706775,3.72400672,2552.7,2552.6,1.38083117]
["bitfinex-derivatives","ETHF0:USTF0",1726918706965,5.83841062,2552.7,2552.6,1.38083117]
["bitfinex-derivatives","ETHF0:USTF0",1726918707469,3.26887035,2552.7,2552.6,1.38083117]
["bitfinex-derivatives","ETHF0:USTF0",1726918708174,3.26887035,2552.7,2552.6,0.98914117]
["bitfinex-derivatives","ETHF0:USTF0",1726918708675,3.26887035,2552.7,2552.6,0.57954117]
["bitfinex-derivatives","ETHF0:USTF0",1726918709077,7.18647035,2552.7,2552.6,0.57954117]
["bitfinex-derivatives","ETHF0:USTF0",1726918709372,0.39171,2552.5,2552.4,1.41567173]
["bitfinex-derivatives","ETHF0:USTF0",1726918709569,0.58765156,2552.5,2552.4,1.9297637]
["bitfinex-derivatives","ETHF0:USTF0",1726918709869,0.58765156,2552.5,2552.4,3.43661458]
["bitfinex-derivatives","ETHF0:USTF0",1726918710064,0.98275156,2552.5,2552.4,3.43661458]
["bitfinex-derivatives","ETHF0:USTF0",1726918712080,0.98276452,2552.5,2552.4,3.43661458]
["bitfinex-derivatives","ETHF0:USTF0",1726918712575,0.98276452,2552.5,2552.4,1.41567173]
["bitfinex-derivatives","ETHF0:USTF0",1726918712782,0.98276452,2552.5,2552.4,3.43662766]
["bitfinex-derivatives","ETHF0:USTF0",1726918715373,0.98276452,2552.5,2552.4,2.92252442]
["bitfinex-derivatives","ETHF0:USTF0",1726918715685,0.98276452,2552.5,2552.4,3.43662419]
["bitfinex-derivatives","ETHF0:USTF0",1726918716183,0.98276452,2552.5,2552.4,1.41567173]
["bitfinex-derivatives","ETHF0:USTF0",1726918716384,0.98276452,2552.5,2552.4,2.50935159]
["bitfinex-derivatives","ETHF0:USTF0",1726918716683,0.98276452,2552.5,2552.4,3.43666426]
["bitfinex-derivatives","ETHF0:USTF0",1726918717376,2.70742388,2552.5,2552.4,3.43666426]
["bitfinex-derivatives","ETHF0:USTF0",1726918717582,0.98276452,2552.5,2552.4,3.43666426]
["bitfinex-derivatives","ETHF0:USTF0",1726918717886,0.78681,2552.5,2552.4,3.43666426]
["bitfinex-derivatives","ETHF0:USTF0",1726918718183,2.90337448,2552.5,2552.4,3.43666426]
["bitfinex-derivatives","ETHF0:USTF0",1726918718885,5.47407501,2552.5,2552.4,3.43666426]
["bitfinex-derivatives","ETHF0:USTF0",1726918719283,2.90337448,2552.5,2552.4,3.43666426]
["bitfinex-derivatives","ETHF0:USTF0",1726918719583,2.90337448,2552.5,2552.4,1.41567173]
["bitfinex-derivatives","ETHF0:USTF0",1726918719784,2.90337448,2552.5,2552.4,2.92263238]
["bitfinex-derivatives","ETHF0:USTF0",1726918719968,2.90494921,2552.5,2552.4,3.43676994]
["bitfinex-derivatives","ETHF0:USTF0",1726918720173,2.90494921,2552.5,2552.4,1.41567173]
["bitfinex-derivatives","ETHF0:USTF0",1726918720480,5.47564974,2552.5,2552.4,1.09375602]
["bitfinex-derivatives","ETHF0:USTF0",1726918720782,5.47564974,2552.5,2552.2,1.41570173]
["bitfinex-derivatives","ETHF0:USTF0",1726918720783,9.63863921,2552.5,2552.2,1.41570173]
["bitfinex-derivatives","ETHF0:USTF0",1726918720969,9.63863921,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726918720970,2.57105964,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726918721173,4.68919885,2552.3,2552.2,1.48576583]
["bitfinex-derivatives","ETHF0:USTF0",1726918721374,2.51783921,2552.3,2552.2,1.48576583]
["bitfinex-derivatives","ETHF0:USTF0",1726918721581,0.59565739,2552.3,2552.2,1.48576583]
["bitfinex-derivatives","ETHF0:USTF0",1726918721782,0.59566965,2552.3,2552.2,1.48576583]
["bitfinex-derivatives","ETHF0:USTF0",1726918722571,0.59566965,2552.3,2552.2,0.97149273]
["bitfinex-derivatives","ETHF0:USTF0",1726918722773,0.59566965,2552.3,2552.2,1.48555023]
["bitfinex-derivatives","ETHF0:USTF0",1726918723281,2.455776,2552.3,2552.2,1.48555023]
["bitfinex-derivatives","ETHF0:USTF0",1726918723584,2.65174565,2552.3,2552.2,1.48524461]
["bitfinex-derivatives","ETHF0:USTF0",1726918723979,2.25204565,2552.3,2552.2,1.48524461]
["bitfinex-derivatives","ETHF0:USTF0",1726918724190,2.25204565,2552.3,2552.2,2.91759634]
["bitfinex-derivatives","ETHF0:USTF0",1726918724477,2.25204565,2552.3,2552.2,1.89364461]
["bitfinex-derivatives","ETHF0:USTF0",1726918726179,2.25204565,2552.3,2552.2,1.37958711]
["bitfinex-derivatives","ETHF0:USTF0",1726918726379,2.25204565,2552.3,2552.2,1.89350493]
["bitfinex-derivatives","ETHF0:USTF0",1726918726578,2.25204565,2552.3,2552.2,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1726918726784,2.25204565,2552.3,2552.2,1.37947946]
["bitfinex-derivatives","ETHF0:USTF0",1726918726985,2.25204565,2552.3,2552.2,1.89338153]
["bitfinex-derivatives","ETHF0:USTF0",1726918728182,2.25203979,2552.3,2552.2,1.89338153]
["bitfinex-derivatives","ETHF0:USTF0",1726918729278,2.25203979,2552.3,2552.2,1.89332425]
["bitfinex-derivatives","ETHF0:USTF0",1726918729606,2.25203979,2552.3,2552.2,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1726918729886,2.25203979,2552.3,2552.2,1.89325982]
["bitfinex-derivatives","ETHF0:USTF0",1726918730280,2.25203979,2552.3,2552.2,1.37941484]
["bitfinex-derivatives","ETHF0:USTF0",1726918731491,2.25204183,2552.3,2552.2,1.37941484]
["bitfinex-derivatives","ETHF0:USTF0",1726918732893,2.25204183,2552.3,2552.2,1.37936278]
["bitfinex-derivatives","ETHF0:USTF0",1726918735886,0.19596583,2552.3,2552.2,42.17936278]
["bitfinex-derivatives","ETHF0:USTF0",1726918736189,2.25204183,2552.3,2552.2,42.17936278]
["bitfinex-derivatives","ETHF0:USTF0",1726918736391,2.25204186,2552.3,2552.2,42.17936278]
["bitfinex-derivatives","ETHF0:USTF0",1726918736588,0.19596586,2552.3,2552.2,42.17936278]
["bitfinex-derivatives","ETHF0:USTF0",1726918736890,2.25204186,2552.3,2552.2,41.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726918737486,2.25204186,2552.3,2552.2,42.17928032]
["bitfinex-derivatives","ETHF0:USTF0",1726918737676,0.58770586,2552.3,2552.2,42.17928032]
["bitfinex-derivatives","ETHF0:USTF0",1726918737875,0.58770586,2552.3,2552.2,41.77088032]
["bitfinex-derivatives","ETHF0:USTF0",1726918738189,2.64114186,2552.3,2552.2,41.77088032]
["bitfinex-derivatives","ETHF0:USTF0",1726918740098,2.64114186,2552.3,2552.2,41.19175]
["bitfinex-derivatives","ETHF0:USTF0",1726918740397,2.64114186,2552.3,2552.2,41.77085955]
["bitfinex-derivatives","ETHF0:USTF0",1726918740790,2.64114254,2552.3,2552.2,41.77085955]
["bitfinex-derivatives","ETHF0:USTF0",1726918742395,3.03288254,2552.3,2552.2,41.37910955]
["bitfinex-derivatives","ETHF0:USTF0",1726918742592,3.03288254,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726918742790,0.39177,2552.2,2552.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726918742985,1.54120966,2552.1,2552.0,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1726918743187,1.7371762,2552.1,2552.0,44.09645423]
["bitfinex-derivatives","ETHF0:USTF0",1726918743684,2.1404762,2552.1,2552.0,44.09645423]
["bitfinex-derivatives","ETHF0:USTF0",1726918744093,1.94450966,2552.1,2552.0,45.12040596]
["bitfinex-derivatives","ETHF0:USTF0",1726918744289,1.94450966,2552.1,2552.0,44.09645423]
["bitfinex-derivatives","ETHF0:USTF0",1726918744483,2.14048714,2552.1,2552.0,44.09645423]
["bitfinex-derivatives","ETHF0:USTF0",1726918744891,1.94450966,2552.1,2552.0,44.09645423]
["bitfinex-derivatives","ETHF0:USTF0",1726918745479,2.14048754,2552.1,2552.0,44.09645423]
["bitfinex-derivatives","ETHF0:USTF0",1726918745685,1.94450966,2552.1,2552.0,44.02744173]
["bitfinex-derivatives","ETHF0:USTF0",1726918745881,1.94450966,2552.1,2552.0,45.12035541]
["bitfinex-derivatives","ETHF0:USTF0",1726918746281,1.54120966,2552.1,2552.0,46.04699039]
["bitfinex-derivatives","ETHF0:USTF0",1726918746485,0.19597524,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726918746694,2.25092828,2552.2,2552.1,0.97092707]
["bitfinex-derivatives","ETHF0:USTF0",1726918749290,2.05494622,2552.2,2552.1,0.97092707]
["bitfinex-derivatives","ETHF0:USTF0",1726918749491,2.25092562,2552.2,2552.1,0.97092707]
["bitfinex-derivatives","ETHF0:USTF0",1726918750998,2.64268562,2552.2,2552.1,0.57915707]
["bitfinex-derivatives","ETHF0:USTF0",1726918751299,2.25092562,2552.2,2552.1,0.97092707]
["bitfinex-derivatives","ETHF0:USTF0",1726918751495,2.05494622,2552.2,2552.1,0.97092707]
["bitfinex-derivatives","ETHF0:USTF0",1726918751692,2.25092562,2552.2,2552.1,0.97092707]
["bitfinex-derivatives","ETHF0:USTF0",1726918752089,2.25092562,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726918752399,2.25092562,2552.2,2552.1,0.97094387]
["bitfinex-derivatives","ETHF0:USTF0",1726918754099,2.2509186,2552.2,2552.1,0.97094387]
["bitfinex-derivatives","ETHF0:USTF0",1726918754695,0.19597238,2552.2,2552.1,0.97094387]
["bitfinex-derivatives","ETHF0:USTF0",1726918755398,2.2509186,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726918755600,0.19597238,2552.2,2552.1,0.97101724]
["bitfinex-derivatives","ETHF0:USTF0",1726918756002,2.2509186,2552.2,2552.1,0.97101724]
["bitfinex-derivatives","ETHF0:USTF0",1726918756304,0.19597238,2552.2,2552.1,1.484852]
["bitfinex-derivatives","ETHF0:USTF0",1726918756504,2.2509186,2552.2,2552.1,1.484852]
["bitfinex-derivatives","ETHF0:USTF0",1726918756695,2.2509186,2552.2,2552.1,0.97101724]
["bitfinex-derivatives","ETHF0:USTF0",1726918756896,0.19597238,2552.2,2552.1,1.48485367]
["bitfinex-derivatives","ETHF0:USTF0",1726918757099,1.54125655,2552.2,2552.1,1.48485367]
["bitfinex-derivatives","ETHF0:USTF0",1726918757298,0.19597238,2552.2,2552.1,1.48485367]
["bitfinex-derivatives","ETHF0:USTF0",1726918758008,2.82104622,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726918758194,3.01701253,2552.3,2552.2,0.97100724]
["bitfinex-derivatives","ETHF0:USTF0",1726918758901,3.01701316,2552.3,2552.2,0.9710324]
["bitfinex-derivatives","ETHF0:USTF0",1726918761711,3.01701316,2552.3,2552.2,1.48500765]
["bitfinex-derivatives","ETHF0:USTF0",1726918763809,3.01701224,2552.3,2552.2,1.48500765]
["bitfinex-derivatives","ETHF0:USTF0",1726918764512,0.96206602,2552.3,2552.2,1.48500765]
["bitfinex-derivatives","ETHF0:USTF0",1726918768419,0.96206602,2552.3,2552.2,0.9710324]
["bitfinex-derivatives","ETHF0:USTF0",1726918768625,0.96206596,2552.3,2552.2,1.48580643]
["bitfinex-derivatives","ETHF0:USTF0",1726918770915,0.96206596,2552.3,2552.2,2.41340799]
["bitfinex-derivatives","ETHF0:USTF0",1726918771114,0.96206596,2552.3,2552.2,1.48580643]
["bitfinex-derivatives","ETHF0:USTF0",1726918771313,0.96206596,2552.3,2552.2,2.41341434]
["bitfinex-derivatives","ETHF0:USTF0",1726918771521,0.96206596,2552.3,2552.2,2.41341916]
["bitfinex-derivatives","ETHF0:USTF0",1726918771716,0.96206596,2552.3,2552.2,1.48580654]
["bitfinex-derivatives","ETHF0:USTF0",1726918771920,0.96206596,2552.3,2552.2,2.41342293]
["bitfinex-derivatives","ETHF0:USTF0",1726918772112,0.96206596,2552.3,2552.2,2.4134244]
["bitfinex-derivatives","ETHF0:USTF0",1726918772317,0.96206596,2552.3,2552.2,2.41342904]
["bitfinex-derivatives","ETHF0:USTF0",1726918772714,0.96206596,2552.3,2552.2,2.41341734]
["bitfinex-derivatives","ETHF0:USTF0",1726918773112,0.96206596,2552.3,2552.2,2.4134321]
["bitfinex-derivatives","ETHF0:USTF0",1726918773620,0.96206546,2552.3,2552.2,2.4134321]
["bitfinex-derivatives","ETHF0:USTF0",1726918774417,0.96206546,2552.3,2552.2,2.41346467]
["bitfinex-derivatives","ETHF0:USTF0",1726918774817,3.33715964,2552.3,2552.2,2.41346467]
["bitfinex-derivatives","ETHF0:USTF0",1726918775018,2.89055115,2552.3,2552.2,1.48580654]
["bitfinex-derivatives","ETHF0:USTF0",1726918775219,5.46161079,2552.3,2552.2,1.48580654]
["bitfinex-derivatives","ETHF0:USTF0",1726918776922,0.96206546,2552.3,2552.2,1.48580654]
["bitfinex-derivatives","ETHF0:USTF0",1726918777325,5.46164718,2552.3,2552.2,1.48580654]
["bitfinex-derivatives","ETHF0:USTF0",1726918778320,5.2656793,2552.3,2552.2,1.48580654]
["bitfinex-derivatives","ETHF0:USTF0",1726918778519,5.46164571,2552.3,2552.2,1.48580654]
["bitfinex-derivatives","ETHF0:USTF0",1726918780028,2.89058607,2552.3,2552.2,1.48580654]
["bitfinex-derivatives","ETHF0:USTF0",1726918780423,5.46164571,2552.3,2552.2,1.48580654]
["bitfinex-derivatives","ETHF0:USTF0",1726918781827,5.46164571,2552.3,2552.2,1.48594458]
["bitfinex-derivatives","ETHF0:USTF0",1726918783220,5.46254279,2552.3,2552.2,1.48594458]
["bitfinex-derivatives","ETHF0:USTF0",1726918788034,5.46253304,2552.3,2552.2,1.48594458]
["bitfinex-derivatives","ETHF0:USTF0",1726918788536,5.46255389,2552.3,2552.2,0.9715933]
["bitfinex-derivatives","ETHF0:USTF0",1726918788739,5.46255389,2552.3,2552.2,1.4859561]
["bitfinex-derivatives","ETHF0:USTF0",1726918791745,5.46255389,2552.3,2552.2,1.48600263]
["bitfinex-derivatives","ETHF0:USTF0",1726918793040,5.46422227,2552.3,2552.2,1.48600263]
["bitfinex-derivatives","ETHF0:USTF0",1726918794729,5.46422227,2552.3,2552.2,2.41382842]
["bitfinex-derivatives","ETHF0:USTF0",1726918795643,5.46422227,2552.3,2552.2,1.48600263]
["bitfinex-derivatives","ETHF0:USTF0",1726918796142,5.46422227,2552.3,2552.2,2.413877]
["bitfinex-derivatives","ETHF0:USTF0",1726918796342,5.46422227,2552.3,2552.2,1.48600263]
["bitfinex-derivatives","ETHF0:USTF0",1726918797243,5.46422227,2552.3,2552.2,2.41393633]
["bitfinex-derivatives","ETHF0:USTF0",1726918798238,5.46422227,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726918798438,5.46422227,2552.3,2552.2,2.41412745]
["bitfinex-derivatives","ETHF0:USTF0",1726918799946,5.46422227,2552.3,2552.2,3.43807918]
["bitfinex-derivatives","ETHF0:USTF0",1726918800958,5.46422227,2552.3,2552.2,3.43818304]
["bitfinex-derivatives","ETHF0:USTF0",1726918801353,5.07512227,2552.3,2552.2,3.43818304]
["bitfinex-derivatives","ETHF0:USTF0",1726918801553,0.19596814,2552.3,2552.2,6.00627686]
["bitfinex-derivatives","ETHF0:USTF0",1726918801753,2.57105964,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726918801952,2.57105964,2552.4,2552.3,3.82421131]
["bitfinex-derivatives","ETHF0:USTF0",1726918802154,2.57105964,2552.4,2552.3,3.28352404]
["bitfinex-derivatives","ETHF0:USTF0",1726918802651,2.57105964,2552.4,2552.3,4.21141529]
["bitfinex-derivatives","ETHF0:USTF0",1726918802850,2.57105964,2552.4,2552.3,5.23536702]
["bitfinex-derivatives","ETHF0:USTF0",1726918803648,2.57105964,2552.4,2552.3,5.23510902]
["bitfinex-derivatives","ETHF0:USTF0",1726918804165,2.57105964,2552.4,2552.3,5.23508661]
["bitfinex-derivatives","ETHF0:USTF0",1726918804553,2.57105964,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918804757,4.69805889,2552.5,2552.4,1.48605926]
["bitfinex-derivatives","ETHF0:USTF0",1726918805959,4.6980067,2552.5,2552.4,1.48605926]
["bitfinex-derivatives","ETHF0:USTF0",1726918806263,4.6980067,2552.5,2552.4,0.97156726]
["bitfinex-derivatives","ETHF0:USTF0",1726918807466,4.6980067,2552.5,2552.4,0.97156005]
["bitfinex-derivatives","ETHF0:USTF0",1726918810969,4.69759146,2552.5,2552.4,0.97156005]
["bitfinex-derivatives","ETHF0:USTF0",1726918812057,5.45859146,2552.5,2552.4,0.97156005]
["bitfinex-derivatives","ETHF0:USTF0",1726918813860,5.45859146,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918814066,5.45859146,2552.5,2552.4,0.97137935]
["bitfinex-derivatives","ETHF0:USTF0",1726918815661,5.4584415,2552.5,2552.4,0.97137935]
["bitfinex-derivatives","ETHF0:USTF0",1726918817667,5.4584415,2552.5,2552.4,0.97132865]
["bitfinex-derivatives","ETHF0:USTF0",1726918824267,5.4584415,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726918824770,5.4584415,2552.5,2552.4,0.97124267]
["bitfinex-derivatives","ETHF0:USTF0",1726918824977,2.88738186,2552.5,2552.4,0.97124267]
["bitfinex-derivatives","ETHF0:USTF0",1726918825165,5.45977173,2552.5,2552.4,0.97124267]
["bitfinex-derivatives","ETHF0:USTF0",1726918825360,0.95695704,2552.5,2552.4,0.97124267]
["bitfinex-derivatives","ETHF0:USTF0",1726918826473,0.19595704,2552.5,2552.4,1.48525233]
["bitfinex-derivatives","ETHF0:USTF0",1726918826775,2.57105964,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918826972,4.69861852,2552.6,2552.5,0.97123267]
["bitfinex-derivatives","ETHF0:USTF0",1726918827871,4.69861852,2552.6,2552.5,0.9711679]
["bitfinex-derivatives","ETHF0:USTF0",1726918828571,2.12755888,2552.6,2552.5,0.9711679]
["bitfinex-derivatives","ETHF0:USTF0",1726918829169,4.69861852,2552.6,2552.5,0.9711679]
["bitfinex-derivatives","ETHF0:USTF0",1726918830682,2.12755888,2552.6,2552.5,0.9711679]
["bitfinex-derivatives","ETHF0:USTF0",1726918831370,4.69861852,2552.6,2552.5,0.9711679]
["bitfinex-derivatives","ETHF0:USTF0",1726918832575,2.12755888,2552.6,2552.5,0.9711679]
["bitfinex-derivatives","ETHF0:USTF0",1726918832875,4.69861852,2552.6,2552.5,0.9711679]
["bitfinex-derivatives","ETHF0:USTF0",1726918833278,4.69861852,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918834082,4.69861852,2552.6,2552.5,0.97114038]
["bitfinex-derivatives","ETHF0:USTF0",1726918834972,4.69842407,2552.6,2552.5,0.97114038]
["bitfinex-derivatives","ETHF0:USTF0",1726918835378,4.69842407,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918835573,4.69842407,2552.6,2552.5,0.97112908]
["bitfinex-derivatives","ETHF0:USTF0",1726918838983,4.69842407,2552.6,2552.5,0.97113695]
["bitfinex-derivatives","ETHF0:USTF0",1726918840087,4.69856311,2552.6,2552.5,0.97113695]
["bitfinex-derivatives","ETHF0:USTF0",1726918840478,4.69856311,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726918840988,4.69856311,2552.6,2552.5,0.97117219]
["bitfinex-derivatives","ETHF0:USTF0",1726918840989,2.12750347,2552.6,2552.5,0.97117219]
["bitfinex-derivatives","ETHF0:USTF0",1726918841189,2.12750347,2552.6,2552.5,2.38117219]
["bitfinex-derivatives","ETHF0:USTF0",1726918841478,2.97535964,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726918841690,2.57105964,2552.7,2552.6,0.97108721]
["bitfinex-derivatives","ETHF0:USTF0",1726918841886,2.57105964,2552.7,2552.6,2.17198721]
["bitfinex-derivatives","ETHF0:USTF0",1726918841887,0.19594183,2552.7,2552.6,2.17198721]
["bitfinex-derivatives","ETHF0:USTF0",1726918842192,3.32475964,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918842384,5.08702385,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918842987,2.51596421,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918843287,5.08702385,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918843490,0.58461449,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918843884,2.51584195,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918844086,5.08692912,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918844485,5.08698608,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918846894,2.51592644,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918847794,0.58461691,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918847992,2.51493337,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918848392,5.08599301,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918848592,2.5149632,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918849094,0.5846183,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918849493,0.58461548,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918851698,2.44140844,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918851894,2.63732392,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918859100,2.6373256,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918860698,0.58461716,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726918860906,0.97624716,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918861708,0.3887,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918861905,0.58461716,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918862304,0.3887,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918862502,0.5846198,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918863104,0.9762498,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918863807,0.5846198,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918864001,2.44104852,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918864214,2.63696832,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918864406,0.5846198,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918865608,0.9762498,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918865808,0.5846198,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918866811,2.44126528,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918867011,2.63718508,2553.0,2552.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1726918870802,2.63756238,2553.0,2552.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1726918872013,2.63755599,2553.0,2552.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1726918874417,2.63755599,2553.0,2552.9,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1726918876713,2.63755434,2553.0,2552.9,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1726918878823,2.63755434,2553.0,2552.9,1.55225]
["bitfinex-derivatives","ETHF0:USTF0",1726918880414,2.24885434,2553.0,2552.9,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1726918881020,2.24885434,2553.0,2552.9,12.87905]
["bitfinex-derivatives","ETHF0:USTF0",1726918881428,2.24885434,2553.0,2552.9,6.87905]
["bitfinex-derivatives","ETHF0:USTF0",1726918881723,2.24885434,2553.0,2552.9,13.45770847]
["bitfinex-derivatives","ETHF0:USTF0",1726918881724,2.05294258,2553.0,2552.9,13.45770847]
["bitfinex-derivatives","ETHF0:USTF0",1726918881914,2.05294258,2553.0,2552.9,7.45770847]
["bitfinex-derivatives","ETHF0:USTF0",1726918882317,2.05294258,2553.0,2552.9,13.45770847]
["bitfinex-derivatives","ETHF0:USTF0",1726918882627,2.05294258,2553.0,2552.9,7.45770847]
["bitfinex-derivatives","ETHF0:USTF0",1726918882928,2.05294258,2553.0,2552.9,13.45770847]
["bitfinex-derivatives","ETHF0:USTF0",1726918883122,2.05294258,2553.0,2552.9,13.45775529]
["bitfinex-derivatives","ETHF0:USTF0",1726918883519,2.05294258,2553.0,2552.9,7.45775529]
["bitfinex-derivatives","ETHF0:USTF0",1726918883819,2.24885434,2553.0,2552.9,7.45775529]
["bitfinex-derivatives","ETHF0:USTF0",1726918884323,2.05294258,2553.0,2552.9,7.45775529]
["bitfinex-derivatives","ETHF0:USTF0",1726918885820,2.05294258,2553.0,2552.9,7.97126076]
["bitfinex-derivatives","ETHF0:USTF0",1726918886524,2.57105964,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726918886931,2.57105964,2553.1,2553.0,4.88745358]
["bitfinex-derivatives","ETHF0:USTF0",1726918887136,0.19590197,2553.1,2553.0,5.40100738]
["bitfinex-derivatives","ETHF0:USTF0",1726918887430,2.57105964,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726918887623,2.57105964,2553.2,2553.1,0.97064358]
["bitfinex-derivatives","ETHF0:USTF0",1726918888024,5.73375048,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726918888232,4.28681457,2553.4,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726918888233,2.13435048,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726918888532,2.13435048,2553.1,2553.0,2.38076275]
["bitfinex-derivatives","ETHF0:USTF0",1726918888533,3.74833421,2553.1,2553.0,2.38076275]
["bitfinex-derivatives","ETHF0:USTF0",1726918888724,5.88268469,2553.1,2553.0,2.38076275]
["bitfinex-derivatives","ETHF0:USTF0",1726918889034,5.88268469,2553.1,2553.0,2.38074956]
["bitfinex-derivatives","ETHF0:USTF0",1726918890030,5.88248416,2553.1,2553.0,2.38074956]
["bitfinex-derivatives","ETHF0:USTF0",1726918890230,5.88248416,2553.1,2553.0,2.38075738]
["bitfinex-derivatives","ETHF0:USTF0",1726918891033,3.31305048,2553.1,2553.0,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726918891225,5.88287229,2553.1,2553.0,2.38076361]
["bitfinex-derivatives","ETHF0:USTF0",1726918891741,3.31346153,2553.1,2552.7,2.43325972]
["bitfinex-derivatives","ETHF0:USTF0",1726918892034,2.05559816,2552.8,2552.7,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726918892238,2.5694977,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726918892527,2.5694977,2552.9,2552.8,1.514584]
["bitfinex-derivatives","ETHF0:USTF0",1726918892528,4.70437747,2552.9,2552.8,1.514584]
["bitfinex-derivatives","ETHF0:USTF0",1726918892935,4.70437747,2552.9,2552.8,1.5145636]
["bitfinex-derivatives","ETHF0:USTF0",1726918893727,4.70437747,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726918893940,4.70437747,2552.9,2552.8,0.97086247]
["bitfinex-derivatives","ETHF0:USTF0",1726918894231,4.70437747,2552.9,2552.8,1.51453801]
["bitfinex-derivatives","ETHF0:USTF0",1726918895933,5.09602747,2552.9,2552.8,1.12287801]
["bitfinex-derivatives","ETHF0:USTF0",1726918896322,4.70437747,2552.9,2552.8,1.51453801]
["bitfinex-derivatives","ETHF0:USTF0",1726918896739,4.70437747,2552.9,2552.8,1.12287801]
["bitfinex-derivatives","ETHF0:USTF0",1726918896740,5.09602747,2552.9,2552.8,1.12287801]
["bitfinex-derivatives","ETHF0:USTF0",1726918896929,4.70437747,2552.9,2552.8,1.51453801]
["bitfinex-derivatives","ETHF0:USTF0",1726918897235,4.70437747,2552.9,2552.8,0.97086247]
["bitfinex-derivatives","ETHF0:USTF0",1726918897438,4.70437747,2552.9,2552.8,1.51487052]
["bitfinex-derivatives","ETHF0:USTF0",1726918900732,4.70501552,2552.9,2552.8,1.51486111]
["bitfinex-derivatives","ETHF0:USTF0",1726918901326,5.09666552,2552.9,2552.8,1.51486111]
["bitfinex-derivatives","ETHF0:USTF0",1726918901531,4.70501552,2552.9,2552.8,1.51486111]
["bitfinex-derivatives","ETHF0:USTF0",1726918902141,4.70501552,2552.9,2552.8,1.51488351]
["bitfinex-derivatives","ETHF0:USTF0",1726918904435,4.70501552,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726918904436,5.09821552,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726918904639,5.09821552,2552.9,2552.8,1.51487585]
["bitfinex-derivatives","ETHF0:USTF0",1726918905638,5.09818407,2552.9,2552.8,1.51487585]
["bitfinex-derivatives","ETHF0:USTF0",1726918906639,2.52868637,2552.9,2552.8,2.92487585]
["bitfinex-derivatives","ETHF0:USTF0",1726918907034,2.52868637,2552.9,2552.8,3.32677585]
["bitfinex-derivatives","ETHF0:USTF0",1726918907035,0.58912158,2552.9,2552.8,3.32677585]
["bitfinex-derivatives","ETHF0:USTF0",1726918907235,2.5286877,2552.9,2552.8,3.32677585]
["bitfinex-derivatives","ETHF0:USTF0",1726918907445,2.5694977,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918907638,5.11589317,2553.0,2552.9,0.97102394]
["bitfinex-derivatives","ETHF0:USTF0",1726918907844,5.11589317,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918908338,5.11589317,2553.0,2552.9,0.935467]
["bitfinex-derivatives","ETHF0:USTF0",1726918908539,5.11589317,2553.0,2552.9,1.51481665]
["bitfinex-derivatives","ETHF0:USTF0",1726918909135,5.11589317,2553.0,2552.9,0.97099965]
["bitfinex-derivatives","ETHF0:USTF0",1726918910141,5.11589317,2553.0,2552.9,1.51481809]
["bitfinex-derivatives","ETHF0:USTF0",1726918910338,3.17631327,2553.0,2552.9,1.51481809]
["bitfinex-derivatives","ETHF0:USTF0",1726918910643,5.11704578,2553.0,2552.9,1.51481809]
["bitfinex-derivatives","ETHF0:USTF0",1726918911242,5.11704578,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726918911446,5.11704578,2553.0,2552.9,1.51481288]
["bitfinex-derivatives","ETHF0:USTF0",1726918911636,5.11704578,2553.0,2552.9,2.05862086]
["bitfinex-derivatives","ETHF0:USTF0",1726918911947,5.11704578,2553.0,2552.9,0.97099815]
["bitfinex-derivatives","ETHF0:USTF0",1726918912151,5.11704578,2553.0,2552.9,1.5148154]
["bitfinex-derivatives","ETHF0:USTF0",1726918912447,5.11704578,2553.0,2552.9,0.97099815]
["bitfinex-derivatives","ETHF0:USTF0",1726918913146,5.11704578,2553.0,2552.9,1.51482004]
["bitfinex-derivatives","ETHF0:USTF0",1726918913344,5.11704578,2553.0,2552.9,0.97099815]
["bitfinex-derivatives","ETHF0:USTF0",1726918914539,5.11704578,2553.0,2552.9,1.51482485]
["bitfinex-derivatives","ETHF0:USTF0",1726918914737,5.11704578,2553.0,2552.9,0.93547755]
["bitfinex-derivatives","ETHF0:USTF0",1726918914947,5.11704578,2553.0,2552.9,1.51483985]
["bitfinex-derivatives","ETHF0:USTF0",1726918915346,5.11872926,2553.0,2552.9,0.9710123]
["bitfinex-derivatives","ETHF0:USTF0",1726918916641,5.11872926,2553.0,2552.9,1.51484244]
["bitfinex-derivatives","ETHF0:USTF0",1726918916846,5.11872926,2553.0,2552.9,1.51484107]
["bitfinex-derivatives","ETHF0:USTF0",1726918917550,5.11872926,2553.0,2552.9,0.9710123]
["bitfinex-derivatives","ETHF0:USTF0",1726918918247,5.11872926,2553.0,2552.9,0.97102468]
["bitfinex-derivatives","ETHF0:USTF0",1726918918452,5.11872926,2553.0,2552.9,0.97102905]
["bitfinex-derivatives","ETHF0:USTF0",1726918918756,5.11872926,2553.0,2552.9,1.51486087]
["bitfinex-derivatives","ETHF0:USTF0",1726918918950,4.70782926,2553.0,2552.9,1.51486087]
["bitfinex-derivatives","ETHF0:USTF0",1726918919351,4.51191135,2553.0,2552.9,1.51486087]
["bitfinex-derivatives","ETHF0:USTF0",1726918919546,2.1382347,2553.0,2552.9,1.51486087]
["bitfinex-derivatives","ETHF0:USTF0",1726918919745,2.5694977,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726918919952,2.56932208,2553.1,2553.0,1.98932749]
["bitfinex-derivatives","ETHF0:USTF0",1726918920351,2.56932208,2553.1,2553.0,2.92472531]
["bitfinex-derivatives","ETHF0:USTF0",1726918920554,4.51164479,2553.1,2553.0,2.38095749]
["bitfinex-derivatives","ETHF0:USTF0",1726918920958,4.51164479,2553.1,2553.0,43.1809146]
["bitfinex-derivatives","ETHF0:USTF0",1726918921457,4.51164479,2553.1,2553.0,43.72466386]
["bitfinex-derivatives","ETHF0:USTF0",1726918921646,4.51164479,2553.1,2553.0,43.1809146]
["bitfinex-derivatives","ETHF0:USTF0",1726918921847,2.13823144,2553.1,2553.0,43.1809146]
["bitfinex-derivatives","ETHF0:USTF0",1726918922249,0.3916,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726918922455,0.3916,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918922759,2.52980844,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918923451,2.33389178,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918923660,2.52980309,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918923852,2.13820309,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918925354,2.52980309,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918926864,2.13820309,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918927860,0.19591131,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918928171,2.13820309,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918928963,2.52980309,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918930667,2.52980309,2553.2,2553.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726918932380,2.52980309,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918933177,2.53069882,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918934677,2.13909882,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918935186,2.53069882,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918936379,2.13909882,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918937888,2.13921791,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918940293,2.53081791,2553.2,2553.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726918941888,2.53081791,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726918942689,2.53074261,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726918943190,2.13914261,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726918944485,2.53074261,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726918945490,2.13914261,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726918945688,4.70848439,2553.2,2553.1,1.51431102]
["bitfinex-derivatives","ETHF0:USTF0",1726918946184,5.10008439,2553.2,2553.1,1.51431102]
["bitfinex-derivatives","ETHF0:USTF0",1726918946783,5.10008439,2553.2,2553.1,0.97072832]
["bitfinex-derivatives","ETHF0:USTF0",1726918946990,5.10008439,2553.2,2553.1,1.51433344]
["bitfinex-derivatives","ETHF0:USTF0",1726918947190,4.70848439,2553.2,2553.1,1.51433344]
["bitfinex-derivatives","ETHF0:USTF0",1726918947391,4.70848439,2553.2,2553.1,1.90983344]
["bitfinex-derivatives","ETHF0:USTF0",1726918947591,4.70832134,2553.2,2553.1,1.90983344]
["bitfinex-derivatives","ETHF0:USTF0",1726918948591,4.70832134,2553.2,2553.1,16.44443344]
["bitfinex-derivatives","ETHF0:USTF0",1726918948592,2.25106014,2553.2,2553.1,16.44443344]
["bitfinex-derivatives","ETHF0:USTF0",1726918948786,2.25105658,2553.2,2553.1,7.61843344]
["bitfinex-derivatives","ETHF0:USTF0",1726918948982,2.05515539,2553.2,2553.1,7.61843344]
["bitfinex-derivatives","ETHF0:USTF0",1726918949184,2.76523338,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726918949386,2.56934178,2553.3,2553.2,5.43111344]
["bitfinex-derivatives","ETHF0:USTF0",1726918949593,2.56934178,2553.3,2553.2,5.82661344]
["bitfinex-derivatives","ETHF0:USTF0",1726918950092,4.49967649,2553.3,2553.2,5.82661344]
["bitfinex-derivatives","ETHF0:USTF0",1726918950294,0.19589204,2553.3,2553.2,5.82661344]
["bitfinex-derivatives","ETHF0:USTF0",1726918950515,2.56934178,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726918950688,2.56934178,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726918950689,4.69526244,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726918950885,4.69526244,2553.4,2553.3,2.38046983]
["bitfinex-derivatives","ETHF0:USTF0",1726918951089,4.69526244,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726918951398,4.69526244,2553.4,2553.3,2.3804529]
["bitfinex-derivatives","ETHF0:USTF0",1726918951597,4.69526244,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726918952183,4.69526244,2553.4,2553.3,2.38036741]
["bitfinex-derivatives","ETHF0:USTF0",1726918952486,2.12592066,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726918952789,0.1958806,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726918953093,0.3898,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918953300,2.95730837,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918953482,5.08263987,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918953889,2.5151315,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918954297,2.95713756,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918954498,5.08246906,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918955697,2.5151315,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918956102,2.95695786,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918956394,5.08228936,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918957196,5.08269498,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918957594,5.47425498,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918958295,5.47394828,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918958595,5.08238828,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918960908,5.47394828,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918962208,5.4737232,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918962503,5.0821632,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918963400,5.4737232,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918963994,5.47357322,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918965706,5.47357322,2553.5,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918965908,2.90614434,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918966399,0.97648958,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918966808,0.97648698,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918967703,0.7806,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918968008,0.97648698,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918968403,0.7806,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918968604,0.97648698,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918969106,0.7806,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918972808,0.97648701,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918977316,1.36805701,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918979220,0.97648701,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918980012,0.97648701,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726918980821,0.7806,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726918982917,0.97648186,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726918984210,2.90787976,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726918985216,5.47456628,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726918985616,4.69396628,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726918985820,2.24989831,2553.4,2553.3,1.51306584]
["bitfinex-derivatives","ETHF0:USTF0",1726918986019,2.24989831,2553.4,2553.3,2.92305097]
["bitfinex-derivatives","ETHF0:USTF0",1726918987119,2.24989831,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918987320,2.24989831,2553.4,2553.3,2.92299737]
["bitfinex-derivatives","ETHF0:USTF0",1726918988824,2.05401614,2553.4,2553.3,2.92299737]
["bitfinex-derivatives","ETHF0:USTF0",1726918989018,2.24989831,2553.4,2553.3,2.92299737]
["bitfinex-derivatives","ETHF0:USTF0",1726918989823,2.24989263,2553.4,2553.3,2.92299737]
["bitfinex-derivatives","ETHF0:USTF0",1726918993822,2.24989263,2553.4,2553.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1726918994022,2.24989263,2553.4,2553.3,2.34477698]
["bitfinex-derivatives","ETHF0:USTF0",1726918994222,2.24989263,2553.4,2553.3,3.84938784]
["bitfinex-derivatives","ETHF0:USTF0",1726918994627,2.24988525,2553.4,2553.3,3.84938784]
["bitfinex-derivatives","ETHF0:USTF0",1726918994925,2.24988525,2553.4,2553.3,2.92348913]
["bitfinex-derivatives","ETHF0:USTF0",1726918996422,2.24988525,2553.4,2553.3,6.84028913]
["bitfinex-derivatives","ETHF0:USTF0",1726918996627,0.19586911,2553.4,2553.3,16.64174395]
["bitfinex-derivatives","ETHF0:USTF0",1726918996926,2.05401614,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726918997123,2.05401614,2553.5,2553.4,6.20597913]
["bitfinex-derivatives","ETHF0:USTF0",1726918997332,2.24988305,2553.5,2553.4,5.08407]
["bitfinex-derivatives","ETHF0:USTF0",1726918997829,2.05401614,2553.5,2553.4,6.20608592]
["bitfinex-derivatives","ETHF0:USTF0",1726918998333,2.24988305,2553.5,2553.4,6.20608592]
["bitfinex-derivatives","ETHF0:USTF0",1726918998834,2.05401614,2553.5,2553.4,6.20608592]
["bitfinex-derivatives","ETHF0:USTF0",1726918999333,2.24988273,2553.5,2553.4,6.20608592]
["bitfinex-derivatives","ETHF0:USTF0",1726918999524,2.05401614,2553.5,2553.4,6.20608592]
["bitfinex-derivatives","ETHF0:USTF0",1726918999721,2.24988273,2553.5,2553.4,6.20608592]
["bitfinex-derivatives","ETHF0:USTF0",1726919000434,2.05401614,2553.5,2553.4,6.20608592]
["bitfinex-derivatives","ETHF0:USTF0",1726919000632,2.05401614,2553.5,2553.4,5.62711131]
["bitfinex-derivatives","ETHF0:USTF0",1726919000840,2.05401614,2553.5,2553.4,6.20566327]
["bitfinex-derivatives","ETHF0:USTF0",1726919001033,2.24988273,2553.5,2553.4,6.20566327]
["bitfinex-derivatives","ETHF0:USTF0",1726919001337,2.05401614,2553.5,2553.4,6.20566327]
["bitfinex-derivatives","ETHF0:USTF0",1726919002239,2.05401614,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726919002436,2.24987634,2553.6,2553.5,2.92315327]
["bitfinex-derivatives","ETHF0:USTF0",1726919002737,2.24987634,2553.6,2553.5,3.30265327]
["bitfinex-derivatives","ETHF0:USTF0",1726919002924,0.1958602,2553.6,2553.5,3.30265327]
["bitfinex-derivatives","ETHF0:USTF0",1726919003138,0.1958602,2553.6,2553.5,2.75961196]
["bitfinex-derivatives","ETHF0:USTF0",1726919003540,0.1958602,2553.6,2553.5,2.18106]
["bitfinex-derivatives","ETHF0:USTF0",1726919003740,2.05402216,2553.6,2553.5,2.18106]
["bitfinex-derivatives","ETHF0:USTF0",1726919003943,0.1958602,2553.6,2553.5,3.3025016]
["bitfinex-derivatives","ETHF0:USTF0",1726919004148,3.74868606,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919004343,5.87943519,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919008851,5.87931607,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919013641,5.87946345,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919018459,5.88103329,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919019561,5.88103329,2553.7,2553.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726919019763,2.24975609,2553.6,2553.5,2.18106]
["bitfinex-derivatives","ETHF0:USTF0",1726919020062,0.19586207,2553.6,2553.5,2.75953727]
["bitfinex-derivatives","ETHF0:USTF0",1726919020457,2.05396871,2553.6,2553.5,3.30251944]
["bitfinex-derivatives","ETHF0:USTF0",1726919020763,2.24983078,2553.6,2553.5,2.75955102]
["bitfinex-derivatives","ETHF0:USTF0",1726919020964,2.24983078,2553.6,2553.5,3.30253611]
["bitfinex-derivatives","ETHF0:USTF0",1726919021163,2.24983078,2553.6,2553.5,2.18106]
["bitfinex-derivatives","ETHF0:USTF0",1726919021358,0.19586207,2553.6,2553.5,3.3025133]
["bitfinex-derivatives","ETHF0:USTF0",1726919021559,0.19586207,2553.6,2553.5,2.75954036]
["bitfinex-derivatives","ETHF0:USTF0",1726919022449,2.0540741,2553.6,2553.5,2.75954036]
["bitfinex-derivatives","ETHF0:USTF0",1726919022649,2.24993617,2553.6,2553.5,3.30255697]
["bitfinex-derivatives","ETHF0:USTF0",1726919023164,2.0540741,2553.6,2553.5,3.30255697]
["bitfinex-derivatives","ETHF0:USTF0",1726919023363,0.19586378,2553.6,2553.5,3.30255697]
["bitfinex-derivatives","ETHF0:USTF0",1726919023555,0.19586378,2553.6,2553.5,2.75954036]
["bitfinex-derivatives","ETHF0:USTF0",1726919023756,2.05416545,2553.6,2553.5,3.30257448]
["bitfinex-derivatives","ETHF0:USTF0",1726919023958,2.25002923,2553.6,2553.5,2.18106]
["bitfinex-derivatives","ETHF0:USTF0",1726919024159,2.25002923,2553.6,2553.5,2.72408882]
["bitfinex-derivatives","ETHF0:USTF0",1726919024358,2.25002923,2553.6,2553.5,3.30262325]
["bitfinex-derivatives","ETHF0:USTF0",1726919028059,2.25003045,2553.6,2553.5,3.30262325]
["bitfinex-derivatives","ETHF0:USTF0",1726919030264,2.25003045,2553.6,2553.5,2.72408882]
["bitfinex-derivatives","ETHF0:USTF0",1726919030463,2.25003045,2553.6,2553.5,3.30275759]
["bitfinex-derivatives","ETHF0:USTF0",1726919030667,2.25003045,2553.6,2553.5,4.2285881]
["bitfinex-derivatives","ETHF0:USTF0",1726919031664,2.05416545,2553.6,2553.5,3.30275759]
["bitfinex-derivatives","ETHF0:USTF0",1726919031866,2.25003045,2553.6,2553.5,3.30275759]
["bitfinex-derivatives","ETHF0:USTF0",1726919032869,2.25002191,2553.6,2553.5,4.22863894]
["bitfinex-derivatives","ETHF0:USTF0",1726919033066,2.25002191,2553.6,2553.5,5.25017628]
["bitfinex-derivatives","ETHF0:USTF0",1726919033463,2.25002034,2553.6,2553.5,3.20259734]
["bitfinex-derivatives","ETHF0:USTF0",1726919033667,2.05416545,2553.6,2553.5,3.68557517]
["bitfinex-derivatives","ETHF0:USTF0",1726919033970,2.25002034,2553.6,2553.5,3.30286111]
["bitfinex-derivatives","ETHF0:USTF0",1726919034676,2.25002034,2553.6,2553.5,5.25029934]
["bitfinex-derivatives","ETHF0:USTF0",1726919035179,2.25002034,2553.6,2553.5,6.11934785]
["bitfinex-derivatives","ETHF0:USTF0",1726919035478,2.25002034,2553.6,2553.5,5.25029934]
["bitfinex-derivatives","ETHF0:USTF0",1726919035678,2.25002034,2553.6,2553.5,4.228762]
["bitfinex-derivatives","ETHF0:USTF0",1726919035866,2.25002034,2553.6,2553.5,3.30286111]
["bitfinex-derivatives","ETHF0:USTF0",1726919036372,2.25002034,2553.6,2553.5,5.25030506]
["bitfinex-derivatives","ETHF0:USTF0",1726919036571,2.25002034,2553.6,2553.5,6.119385]
["bitfinex-derivatives","ETHF0:USTF0",1726919037678,2.05416545,2553.6,2553.5,5.25030506]
["bitfinex-derivatives","ETHF0:USTF0",1726919037877,2.25002034,2553.6,2553.5,5.25030506]
["bitfinex-derivatives","ETHF0:USTF0",1726919038077,2.25002034,2553.6,2553.5,4.22876772]
["bitfinex-derivatives","ETHF0:USTF0",1726919038377,2.25002034,2553.6,2553.5,6.11938061]
["bitfinex-derivatives","ETHF0:USTF0",1726919038575,2.05416545,2553.6,2553.5,6.11938061]
["bitfinex-derivatives","ETHF0:USTF0",1726919038780,2.25002034,2553.6,2553.5,6.11941499]
["bitfinex-derivatives","ETHF0:USTF0",1726919039767,2.25002034,2553.6,2553.5,5.25030506]
["bitfinex-derivatives","ETHF0:USTF0",1726919039971,2.25002034,2553.6,2553.5,6.11940081]
["bitfinex-derivatives","ETHF0:USTF0",1726919040174,2.05416545,2553.6,2553.5,3.20259734]
["bitfinex-derivatives","ETHF0:USTF0",1726919040582,2.25002034,2553.6,2553.5,5.09805896]
["bitfinex-derivatives","ETHF0:USTF0",1726919040772,2.25002034,2553.6,2553.5,4.22889623]
["bitfinex-derivatives","ETHF0:USTF0",1726919040978,2.25002034,2553.6,2553.5,5.25043357]
["bitfinex-derivatives","ETHF0:USTF0",1726919041178,2.25002034,2553.6,2553.5,6.11958829]
["bitfinex-derivatives","ETHF0:USTF0",1726919041973,2.25002034,2553.6,2553.5,4.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1726919042273,0.19585489,2553.6,2553.5,5.09824491]
["bitfinex-derivatives","ETHF0:USTF0",1726919042779,0.19585489,2553.6,2553.5,6.11978225]
["bitfinex-derivatives","ETHF0:USTF0",1726919042986,2.05532821,2553.6,2553.5,6.11978225]
["bitfinex-derivatives","ETHF0:USTF0",1726919043173,2.2511831,2553.6,2553.5,6.11978225]
["bitfinex-derivatives","ETHF0:USTF0",1726919044187,0.19585489,2553.6,2553.5,5.09824491]
["bitfinex-derivatives","ETHF0:USTF0",1726919044375,2.05528612,2553.6,2553.5,9.32758225]
["bitfinex-derivatives","ETHF0:USTF0",1726919044573,2.25114101,2553.6,2553.5,9.32758225]
["bitfinex-derivatives","ETHF0:USTF0",1726919044780,2.25114101,2553.6,2553.5,6.11978225]
["bitfinex-derivatives","ETHF0:USTF0",1726919045881,2.2511425,2553.6,2553.5,3.20259734]
["bitfinex-derivatives","ETHF0:USTF0",1726919046186,2.25115736,2553.6,2553.5,6.11995357]
["bitfinex-derivatives","ETHF0:USTF0",1726919046579,0.19585638,2553.6,2553.5,5.09841623]
["bitfinex-derivatives","ETHF0:USTF0",1726919046773,2.05530095,2553.6,2553.5,6.11995357]
["bitfinex-derivatives","ETHF0:USTF0",1726919046979,0.19585638,2553.6,2553.5,5.09841623]
["bitfinex-derivatives","ETHF0:USTF0",1726919047179,0.19585638,2553.6,2553.5,5.09843006]
["bitfinex-derivatives","ETHF0:USTF0",1726919047477,0.19585638,2553.6,2553.5,3.83763188]
["bitfinex-derivatives","ETHF0:USTF0",1726919047679,0.19585638,2553.6,2553.5,4.22919188]
["bitfinex-derivatives","ETHF0:USTF0",1726919048186,4.70257988,2553.6,2553.5,2.92362009]
["bitfinex-derivatives","ETHF0:USTF0",1726919049283,2.13589382,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726919049482,0.19585638,2553.6,2553.5,2.38039867]
["bitfinex-derivatives","ETHF0:USTF0",1726919049682,0.19585638,2553.6,2553.5,3.30654535]
["bitfinex-derivatives","ETHF0:USTF0",1726919049982,4.70420593,2553.7,2553.5,3.84985304]
["bitfinex-derivatives","ETHF0:USTF0",1726919050288,2.13754776,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726919050483,0.19585638,2553.6,2553.5,3.84981954]
["bitfinex-derivatives","ETHF0:USTF0",1726919050685,2.56668606,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919050878,2.13754256,2553.7,2553.6,0.57882994]
["bitfinex-derivatives","ETHF0:USTF0",1726919051080,2.52906256,2553.7,2553.6,0.57882994]
["bitfinex-derivatives","ETHF0:USTF0",1726919051279,2.13754256,2553.7,2553.6,1.12216868]
["bitfinex-derivatives","ETHF0:USTF0",1726919052276,2.13754256,2553.7,2553.6,1.51370868]
["bitfinex-derivatives","ETHF0:USTF0",1726919052685,2.13758636,2553.7,2553.6,0.93487874]
["bitfinex-derivatives","ETHF0:USTF0",1726919052988,2.52910636,2553.7,2553.6,0.54333874]
["bitfinex-derivatives","ETHF0:USTF0",1726919053187,2.13758636,2553.7,2553.6,0.97041215]
["bitfinex-derivatives","ETHF0:USTF0",1726919053394,2.13758636,2553.7,2553.6,1.51375677]
["bitfinex-derivatives","ETHF0:USTF0",1726919055488,2.13762822,2553.7,2553.6,1.51375677]
["bitfinex-derivatives","ETHF0:USTF0",1726919055900,2.13762822,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919056195,2.13762822,2553.7,2553.6,1.513772]
["bitfinex-derivatives","ETHF0:USTF0",1726919059189,2.13762822,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919059393,2.13762822,2553.7,2553.6,0.97041101]
["bitfinex-derivatives","ETHF0:USTF0",1726919059591,2.13762822,2553.7,2553.6,1.51375312]
["bitfinex-derivatives","ETHF0:USTF0",1726919060198,2.13765259,2553.7,2553.6,1.51375312]
["bitfinex-derivatives","ETHF0:USTF0",1726919060796,4.70706501,2553.7,2553.6,1.51375312]
["bitfinex-derivatives","ETHF0:USTF0",1726919065110,4.70275294,2553.7,2553.6,1.51375312]
["bitfinex-derivatives","ETHF0:USTF0",1726919065907,4.70275294,2553.7,2553.6,1.51380861]
["bitfinex-derivatives","ETHF0:USTF0",1726919068808,4.70275294,2553.7,2553.6,0.93490814]
["bitfinex-derivatives","ETHF0:USTF0",1726919069011,4.70275294,2553.7,2553.6,1.51384752]
["bitfinex-derivatives","ETHF0:USTF0",1726919069211,4.70275294,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919069406,4.70275294,2553.7,2553.6,1.51386624]
["bitfinex-derivatives","ETHF0:USTF0",1726919070822,2.13334052,2553.7,2553.6,1.51386624]
["bitfinex-derivatives","ETHF0:USTF0",1726919071011,4.70302256,2553.7,2553.6,1.51386624]
["bitfinex-derivatives","ETHF0:USTF0",1726919073620,2.13334052,2553.7,2553.6,1.51386624]
["bitfinex-derivatives","ETHF0:USTF0",1726919074017,4.70302863,2553.7,2553.6,1.51386624]
["bitfinex-derivatives","ETHF0:USTF0",1726919074219,4.70302863,2553.7,2553.6,42.31386624]
["bitfinex-derivatives","ETHF0:USTF0",1726919079510,4.70386617,2553.7,2553.6,42.31387579]
["bitfinex-derivatives","ETHF0:USTF0",1726919080122,6.44169806,2553.7,2553.6,1.12233579]
["bitfinex-derivatives","ETHF0:USTF0",1726919080422,6.44169806,2553.7,2553.6,0.57893998]
["bitfinex-derivatives","ETHF0:USTF0",1726919080820,6.44169806,2553.7,2553.6,1.12239773]
["bitfinex-derivatives","ETHF0:USTF0",1726919081318,6.44169806,2553.7,2553.6,0.57898072]
["bitfinex-derivatives","ETHF0:USTF0",1726919083526,6.44169806,2553.7,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919083727,4.70377646,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919084430,4.70372225,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919088227,4.50785061,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919089539,5.66835061,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919089733,5.86422225,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919089936,5.86422225,2553.6,2553.5,1.51447932]
["bitfinex-derivatives","ETHF0:USTF0",1726919090126,5.86422225,2553.6,2553.5,2.44122699]
["bitfinex-derivatives","ETHF0:USTF0",1726919092434,5.86422225,2553.6,2553.5,1.51447932]
["bitfinex-derivatives","ETHF0:USTF0",1726919092738,5.86422225,2553.6,2553.5,2.44155912]
["bitfinex-derivatives","ETHF0:USTF0",1726919093038,5.86422225,2553.6,2553.5,1.51459799]
["bitfinex-derivatives","ETHF0:USTF0",1726919093227,5.86422225,2553.6,2553.5,2.44157562]
["bitfinex-derivatives","ETHF0:USTF0",1726919093631,5.8643149,2553.6,2553.5,1.51459799]
["bitfinex-derivatives","ETHF0:USTF0",1726919094437,6.25583503,2553.6,2553.5,1.12303799]
["bitfinex-derivatives","ETHF0:USTF0",1726919094738,5.86429503,2553.6,2553.5,1.51459799]
["bitfinex-derivatives","ETHF0:USTF0",1726919095733,5.86429503,2553.6,2553.5,0.93535312]
["bitfinex-derivatives","ETHF0:USTF0",1726919095928,5.86429503,2553.6,2553.5,0.93535337]
["bitfinex-derivatives","ETHF0:USTF0",1726919096237,5.86429503,2553.6,2553.5,1.86228655]
["bitfinex-derivatives","ETHF0:USTF0",1726919096440,5.86429503,2553.6,2553.5,2.44163793]
["bitfinex-derivatives","ETHF0:USTF0",1726919097136,5.86429503,2553.6,2553.5,1.51470475]
["bitfinex-derivatives","ETHF0:USTF0",1726919097940,5.86429503,2553.6,2553.5,0.93535337]
["bitfinex-derivatives","ETHF0:USTF0",1726919098237,5.86429503,2553.6,2553.5,2.44155973]
["bitfinex-derivatives","ETHF0:USTF0",1726919099040,5.86426857,2553.6,2553.5,2.44149542]
["bitfinex-derivatives","ETHF0:USTF0",1726919099939,5.86426857,2553.6,2553.5,1.51460999]
["bitfinex-derivatives","ETHF0:USTF0",1726919100130,5.86426857,2553.6,2553.5,2.44148346]
["bitfinex-derivatives","ETHF0:USTF0",1726919101338,1.35636455,2553.6,2553.5,4.33393425]
["bitfinex-derivatives","ETHF0:USTF0",1726919102448,1.35635734,2553.6,2553.5,4.33393425]
["bitfinex-derivatives","ETHF0:USTF0",1726919103142,1.35635734,2553.6,2553.5,3.75452784]
["bitfinex-derivatives","ETHF0:USTF0",1726919103446,1.35635734,2553.6,2553.5,4.33375937]
["bitfinex-derivatives","ETHF0:USTF0",1726919103643,1.1605,2553.6,2553.5,3.31123197]
["bitfinex-derivatives","ETHF0:USTF0",1726919103834,1.35635734,2553.6,2553.5,4.33375937]
["bitfinex-derivatives","ETHF0:USTF0",1726919104537,2.05552908,2553.6,2553.5,8.24975937]
["bitfinex-derivatives","ETHF0:USTF0",1726919104850,2.05552908,2553.6,2553.5,5.7346874]
["bitfinex-derivatives","ETHF0:USTF0",1726919105149,2.5695984,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919105150,2.76545574,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919105348,4.70355822,2553.7,2553.6,2.92440522]
["bitfinex-derivatives","ETHF0:USTF0",1726919105542,4.70355822,2553.7,2553.6,3.31510522]
["bitfinex-derivatives","ETHF0:USTF0",1726919106744,4.70355822,2553.7,2553.6,2.92440522]
["bitfinex-derivatives","ETHF0:USTF0",1726919108240,4.70355822,2553.7,2553.6,2.34520321]
["bitfinex-derivatives","ETHF0:USTF0",1726919108450,4.70355822,2553.7,2553.6,2.92439891]
["bitfinex-derivatives","ETHF0:USTF0",1726919111449,4.70355822,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726919111751,4.70355822,2553.7,2553.6,2.92428963]
["bitfinex-derivatives","ETHF0:USTF0",1726919111949,4.70355822,2553.7,2553.6,4.72061313]
["bitfinex-derivatives","ETHF0:USTF0",1726919111950,0.19585225,2553.7,2553.6,4.72061313]
["bitfinex-derivatives","ETHF0:USTF0",1726919112148,0.19585225,2553.7,2553.6,5.74314053]
["bitfinex-derivatives","ETHF0:USTF0",1726919112346,0.19585225,2553.7,2553.6,4.72061313]
["bitfinex-derivatives","ETHF0:USTF0",1726919112550,2.05521184,2553.7,2553.6,5.74314053]
["bitfinex-derivatives","ETHF0:USTF0",1726919112748,0.19585225,2553.7,2553.6,4.72061313]
["bitfinex-derivatives","ETHF0:USTF0",1726919112947,2.05520733,2553.7,2553.6,5.74314053]
["bitfinex-derivatives","ETHF0:USTF0",1726919113154,2.25105958,2553.7,2553.6,5.74314053]
["bitfinex-derivatives","ETHF0:USTF0",1726919113450,2.25105958,2553.7,2553.6,4.72061313]
["bitfinex-derivatives","ETHF0:USTF0",1726919113652,0.19585225,2553.7,2553.6,3.85089234]
["bitfinex-derivatives","ETHF0:USTF0",1726919113858,2.05510539,2553.7,2553.6,4.72048332]
["bitfinex-derivatives","ETHF0:USTF0",1726919114051,2.25095764,2553.7,2553.6,4.72048332]
["bitfinex-derivatives","ETHF0:USTF0",1726919114357,0.19585225,2553.7,2553.6,3.85089234]
["bitfinex-derivatives","ETHF0:USTF0",1726919114546,0.19585225,2553.7,2553.6,2.92428963]
["bitfinex-derivatives","ETHF0:USTF0",1726919114747,0.19585225,2553.7,2553.6,3.85071086]
["bitfinex-derivatives","ETHF0:USTF0",1726919114948,2.05503491,2553.7,2553.6,4.7201319]
["bitfinex-derivatives","ETHF0:USTF0",1726919115158,2.25088716,2553.7,2553.6,4.7201319]
["bitfinex-derivatives","ETHF0:USTF0",1726919115459,2.25088716,2553.7,2553.6,3.85058372]
["bitfinex-derivatives","ETHF0:USTF0",1726919116953,2.25088695,2553.7,2553.6,4.72003263]
["bitfinex-derivatives","ETHF0:USTF0",1726919117159,2.25088695,2553.7,2553.6,3.85058372]
["bitfinex-derivatives","ETHF0:USTF0",1726919117962,2.25088695,2553.7,2553.6,5.74250539]
["bitfinex-derivatives","ETHF0:USTF0",1726919118354,2.25088695,2553.7,2553.6,4.71997799]
["bitfinex-derivatives","ETHF0:USTF0",1726919118555,2.25088695,2553.7,2553.6,5.74250539]
["bitfinex-derivatives","ETHF0:USTF0",1726919119453,2.25088695,2553.7,2553.6,4.71997799]
["bitfinex-derivatives","ETHF0:USTF0",1726919119853,2.25088695,2553.7,2553.6,5.74250539]
["bitfinex-derivatives","ETHF0:USTF0",1726919120361,2.25088695,2553.7,2553.6,4.71997799]
["bitfinex-derivatives","ETHF0:USTF0",1726919120765,2.25088695,2553.7,2553.6,5.74250539]
["bitfinex-derivatives","ETHF0:USTF0",1726919120955,2.25088695,2553.7,2553.6,4.71997799]
["bitfinex-derivatives","ETHF0:USTF0",1726919121262,2.05503491,2553.7,2553.6,5.74250539]
["bitfinex-derivatives","ETHF0:USTF0",1726919121463,2.25088695,2553.7,2553.6,4.71997799]
["bitfinex-derivatives","ETHF0:USTF0",1726919121658,2.25087986,2553.7,2553.6,3.85058372]
["bitfinex-derivatives","ETHF0:USTF0",1726919121865,2.25087986,2553.7,2553.6,2.38033681]
["bitfinex-derivatives","ETHF0:USTF0",1726919122056,2.25087986,2553.7,2553.6,3.84967352]
["bitfinex-derivatives","ETHF0:USTF0",1726919122762,2.25087986,2553.7,2553.6,3.8496599]
["bitfinex-derivatives","ETHF0:USTF0",1726919123661,2.25087986,2553.7,2553.6,2.923585]
["bitfinex-derivatives","ETHF0:USTF0",1726919123863,2.25087986,2553.7,2553.6,3.84965331]
["bitfinex-derivatives","ETHF0:USTF0",1726919124065,2.25087986,2553.7,2553.6,2.923585]
["bitfinex-derivatives","ETHF0:USTF0",1726919124566,2.25087986,2553.7,2553.6,2.92356116]
["bitfinex-derivatives","ETHF0:USTF0",1726919124770,2.05503491,2553.7,2553.6,3.84958986]
["bitfinex-derivatives","ETHF0:USTF0",1726919125263,2.05503491,2553.7,2553.6,2.92356116]
["bitfinex-derivatives","ETHF0:USTF0",1726919125457,0.19584495,2553.7,2553.6,3.84955319]
["bitfinex-derivatives","ETHF0:USTF0",1726919125657,2.05503491,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726919125859,2.25087913,2553.8,2553.7,1.51354116]
["bitfinex-derivatives","ETHF0:USTF0",1726919126059,2.65047913,2553.8,2553.7,1.92504116]
["bitfinex-derivatives","ETHF0:USTF0",1726919126467,2.65047867,2553.8,2553.7,1.92504116]
["bitfinex-derivatives","ETHF0:USTF0",1726919127965,2.65047867,2553.8,2553.7,1.38174806]
["bitfinex-derivatives","ETHF0:USTF0",1726919128268,2.65047867,2553.8,2553.7,1.92494528]
["bitfinex-derivatives","ETHF0:USTF0",1726919128670,2.25087867,2553.8,2553.7,1.92494528]
["bitfinex-derivatives","ETHF0:USTF0",1726919128966,0.19584376,2553.8,2553.7,2.29574528]
["bitfinex-derivatives","ETHF0:USTF0",1726919129157,2.25087102,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726919129356,2.2508708,2553.9,2553.8,2.92343528]
["bitfinex-derivatives","ETHF0:USTF0",1726919129766,2.2508708,2553.9,2553.8,6.83943528]
["bitfinex-derivatives","ETHF0:USTF0",1726919129961,1.54030161,2553.9,2553.8,13.84304676]
["bitfinex-derivatives","ETHF0:USTF0",1726919130161,1.026848,2553.9,2553.8,15.33714404]
["bitfinex-derivatives","ETHF0:USTF0",1726919130675,1.026848,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726919130867,1.026848,2554.0,2553.9,7.2674309]
["bitfinex-derivatives","ETHF0:USTF0",1726919131065,1.026848,2554.0,2553.9,8.26620154]
["bitfinex-derivatives","ETHF0:USTF0",1726919131261,1.026848,2554.0,2553.9,12.16395589]
["bitfinex-derivatives","ETHF0:USTF0",1726919131466,1.026848,2554.0,2553.9,11.18112137]
["bitfinex-derivatives","ETHF0:USTF0",1726919132070,1.026848,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726919132270,1.90530161,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726919132271,1.54030161,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726919132473,1.54030161,2554.2,2554.1,1.89288301]
["bitfinex-derivatives","ETHF0:USTF0",1726919132671,1.54030161,2554.2,2554.1,1.35007775]
["bitfinex-derivatives","ETHF0:USTF0",1726919133065,0.19580785,2554.2,2554.1,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1726919133464,1.73459335,2554.2,2554.1,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1726919133771,2.25084276,2554.3,2554.1,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1726919133975,0.19580785,2554.2,2554.1,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1726919134275,1.53879052,2554.2,2554.1,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1726919135871,0.19580979,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726919135872,1.73460031,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726919136075,0.19580571,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726919136574,2.43493491,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726919136767,2.63074546,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726919137375,0.57571055,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726919140376,1.91724012,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726919140677,2.11304458,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726919141166,0.57570446,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726919142379,1.91718394,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726919142575,2.1129884,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726919143272,0.57570446,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726919143669,2.11288061,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726919143979,2.11288472,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726919144273,1.91708026,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726919144473,1.91708026,2554.4,2554.3,2.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726919145267,2.11288188,2554.4,2554.3,2.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726919147478,1.91708026,2554.4,2554.3,2.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726919148280,1.53718026,2554.4,2554.3,2.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726919149382,1.53718026,2554.4,2554.3,4.75233]
["bitfinex-derivatives","ETHF0:USTF0",1726919149584,1.53718026,2554.4,2554.3,8.66753]
["bitfinex-derivatives","ETHF0:USTF0",1726919149782,1.02457762,2554.4,2554.3,8.66753]
["bitfinex-derivatives","ETHF0:USTF0",1726919150886,1.02457762,2554.4,2554.3,4.75233]
["bitfinex-derivatives","ETHF0:USTF0",1726919151078,1.02457762,2554.4,2554.3,8.66753]
["bitfinex-derivatives","ETHF0:USTF0",1726919153978,1.02457762,2554.4,2554.3,4.75233]
["bitfinex-derivatives","ETHF0:USTF0",1726919155481,1.02457762,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726919155682,1.02457762,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726919156386,1.02457762,2554.5,2554.4,4.36242]
["bitfinex-derivatives","ETHF0:USTF0",1726919158788,1.02457762,2554.5,2554.1,3.97055504]
["bitfinex-derivatives","ETHF0:USTF0",1726919159089,0.39145,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919159291,1.41602762,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919159493,2.22977762,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919159697,2.62122762,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919159884,0.39147,2554.1,2553.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726919160083,1.02457762,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726919160688,1.02481637,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726919160894,3.13384026,2554.2,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726919161087,3.13384026,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919161283,3.32967212,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919161480,7.24487212,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919162681,5.70769186,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919162886,1.40103186,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919163391,1.79248186,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919163695,3.33005631,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919163894,3.33005631,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919163895,3.33006698,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919164196,3.33006878,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919164389,1.79248186,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919165892,1.79248186,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919167798,1.79247476,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919168498,1.79247476,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919169688,3.84750967,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919169900,1.79247476,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919170403,3.84750967,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919172096,3.45605967,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919173199,3.84750967,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919174596,3.84750967,2554.2,2554.1,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726919175193,6.29487476,2554.2,2553.8,1.41291154]
["bitfinex-derivatives","ETHF0:USTF0",1726919175497,2.44450971,2554.0,2553.9,1.51194857]
["bitfinex-derivatives","ETHF0:USTF0",1726919175693,2.64033447,2554.0,2553.9,1.12045857]
["bitfinex-derivatives","ETHF0:USTF0",1726919175893,2.64033447,2554.0,2553.9,1.51194857]
["bitfinex-derivatives","ETHF0:USTF0",1726919176094,2.24885447,2554.0,2553.9,1.51194857]
["bitfinex-derivatives","ETHF0:USTF0",1726919176591,2.64033447,2554.0,2553.9,1.51194857]
["bitfinex-derivatives","ETHF0:USTF0",1726919176791,2.24885447,2554.0,2553.9,1.51194857]
["bitfinex-derivatives","ETHF0:USTF0",1726919177195,2.24886213,2554.0,2553.9,1.51194857]
["bitfinex-derivatives","ETHF0:USTF0",1726919177794,2.64034213,2554.0,2553.9,1.12045857]
["bitfinex-derivatives","ETHF0:USTF0",1726919178402,2.64034213,2554.0,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726919178601,2.14255147,2553.9,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726919178805,2.14255147,2553.9,2553.8,2.34383031]
["bitfinex-derivatives","ETHF0:USTF0",1726919179102,2.14255147,2553.9,2553.8,2.92164217]
["bitfinex-derivatives","ETHF0:USTF0",1726919179508,2.14255263,2553.9,2553.8,2.92164217]
["bitfinex-derivatives","ETHF0:USTF0",1726919180108,2.14255266,2553.9,2553.8,2.92164217]
["bitfinex-derivatives","ETHF0:USTF0",1726919181208,1.94671905,2553.9,2553.8,2.92164217]
["bitfinex-derivatives","ETHF0:USTF0",1726919181407,1.53971905,2553.9,2553.8,2.92164217]
["bitfinex-derivatives","ETHF0:USTF0",1726919181603,1.53971905,2553.9,2553.8,2.34383031]
["bitfinex-derivatives","ETHF0:USTF0",1726919181806,1.53971905,2553.9,2553.8,2.37921189]
["bitfinex-derivatives","ETHF0:USTF0",1726919182004,1.53971905,2553.9,2553.8,2.92144924]
["bitfinex-derivatives","ETHF0:USTF0",1726919182304,1.53971905,2553.9,2553.8,2.92145545]
["bitfinex-derivatives","ETHF0:USTF0",1726919185612,1.53971905,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726919185812,1.73554652,2554.0,2553.9,1.91634545]
["bitfinex-derivatives","ETHF0:USTF0",1726919186219,1.73554652,2554.0,2553.9,1.3741081]
["bitfinex-derivatives","ETHF0:USTF0",1726919186517,0.19582747,2554.0,2553.9,1.3741081]
["bitfinex-derivatives","ETHF0:USTF0",1726919186722,0.1958301,2554.0,2553.9,1.3741081]
["bitfinex-derivatives","ETHF0:USTF0",1726919187621,3.01852981,2554.1,2553.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1726919187827,0.1958301,2554.0,2553.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1726919189416,0.1958301,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726919189828,0.1958301,2554.0,2553.9,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1726919190116,2.5695984,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726919190117,2.05302971,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726919190314,2.05302971,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919190315,2.24885176,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919190713,0.19582205,2554.2,2554.1,2.19356]
["bitfinex-derivatives","ETHF0:USTF0",1726919190912,2.24885176,2554.2,2554.1,2.19356]
["bitfinex-derivatives","ETHF0:USTF0",1726919191519,2.24885106,2554.2,2554.1,2.19356]
["bitfinex-derivatives","ETHF0:USTF0",1726919193422,2.24885106,2554.2,2554.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726919193423,4.50248135,2554.2,2554.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726919193624,3.7987587,2554.1,2554.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726919194211,3.4072987,2554.1,2554.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726919196221,3.60293735,2554.1,2554.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726919196417,0.39148,2554.0,2553.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726919196622,0.39149,2553.9,2553.7,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1726919196826,1.53956027,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726919197024,2.12540739,2553.8,2553.7,4.71938801]
["bitfinex-derivatives","ETHF0:USTF0",1726919197519,2.51691739,2553.8,2553.7,1.12006801]
["bitfinex-derivatives","ETHF0:USTF0",1726919197720,3.02973447,2553.8,2553.6,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1726919197919,2.49059279,2553.7,2553.6,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1726919198125,2.49059279,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919198126,1.34246712,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919198433,0.95094712,2553.7,2553.6,1.98784089]
["bitfinex-derivatives","ETHF0:USTF0",1726919198617,2.68613883,2553.7,2553.6,2.53019429]
["bitfinex-derivatives","ETHF0:USTF0",1726919198923,2.49046595,2553.7,2553.6,2.53019429]
["bitfinex-derivatives","ETHF0:USTF0",1726919199315,2.88198595,2553.7,2553.6,2.53019429]
["bitfinex-derivatives","ETHF0:USTF0",1726919200727,2.88194467,2553.7,2553.6,2.53017799]
["bitfinex-derivatives","ETHF0:USTF0",1726919201120,2.88194467,2553.7,2553.6,1.98784089]
["bitfinex-derivatives","ETHF0:USTF0",1726919201418,2.88194467,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919201619,1.3424758,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919201922,1.3424758,2553.7,2553.4,45.43381154]
["bitfinex-derivatives","ETHF0:USTF0",1726919201923,0.39154,2553.6,2553.4,45.43381154]
["bitfinex-derivatives","ETHF0:USTF0",1726919202225,0.39154,2553.6,2553.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726919202226,1.5395154,2553.5,2553.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726919202533,1.5395154,2553.5,2553.4,5.19569508]
["bitfinex-derivatives","ETHF0:USTF0",1726919202534,0.58742873,2553.5,2553.4,5.19569508]
["bitfinex-derivatives","ETHF0:USTF0",1726919202728,1.93105327,2553.5,2553.4,5.73822529]
["bitfinex-derivatives","ETHF0:USTF0",1726919202926,2.126922,2553.5,2553.4,5.73822529]
["bitfinex-derivatives","ETHF0:USTF0",1726919203233,2.126922,2553.5,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726919203234,0.39157,2553.4,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726919203525,2.83034735,2553.4,2553.3,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919203725,3.02622893,2553.4,2553.3,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919203921,0.97385158,2553.4,2553.3,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919204322,0.77797,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919204517,0.97385158,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919205423,2.82945437,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919205616,3.02533595,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919207830,0.97385158,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919209435,2.51100893,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919210235,2.51102254,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919211233,2.31512735,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919211827,0.39161,2553.2,2553.0,41.19162]
["bitfinex-derivatives","ETHF0:USTF0",1726919212027,1.41607422,2553.2,2553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726919212236,0.3904,2553.1,2553.0,41.19163]
["bitfinex-derivatives","ETHF0:USTF0",1726919212438,0.3904,2553.1,2553.0,42.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726919216346,2.18256422,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726919216544,2.57706422,2553.3,2553.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726919217045,6.49386422,2553.3,2553.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726919217442,2.57706422,2553.3,2553.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726919217641,6.49386422,2553.3,2553.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726919217947,2.57706422,2553.3,2553.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726919218146,6.49386422,2553.3,2553.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726919218448,2.57706422,2553.3,2553.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726919218650,6.49386422,2553.3,2553.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726919220952,2.57706422,2553.3,2553.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726919221151,6.49386422,2553.3,2553.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726919221555,2.57706422,2553.3,2553.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726919221853,6.49386422,2553.3,2553.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726919222049,6.49386422,2553.3,2553.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726919222050,1.02446422,2553.3,2553.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726919222245,4.62382422,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726919222444,4.23226422,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726919222643,3.2078,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726919222850,0.39156,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726919223050,0.39156,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919223250,1.41602422,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919223547,1.41602422,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726919223750,0.39156,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726919223947,1.41602422,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726919224153,0.39156,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919224747,1.81971422,2553.6,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726919224955,1.02446422,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726919225153,1.02446422,2553.6,2553.5,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1726919225550,4.085,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919225749,5.10867874,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726919226158,5.50019874,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919226452,1.41519874,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919229547,0.39152,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919230259,1.41543674,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919231462,1.92867735,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919232363,1.41554995,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919232560,0.39152,2553.7,2553.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726919232757,1.02412038,2553.6,2553.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726919232964,1.41564038,2553.7,2553.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726919233362,1.02412038,2553.6,2553.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726919233963,1.41566038,2553.6,2553.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726919234467,1.02412038,2553.6,2553.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726919235059,1.41566038,2553.7,2553.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726919235257,1.02412038,2553.6,2553.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726919237967,1.02412038,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726919238164,1.02412038,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726919238369,1.02412038,2553.7,2553.6,5.71754]
["bitfinex-derivatives","ETHF0:USTF0",1726919239068,1.02412038,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726919239377,1.53715735,2553.7,2553.6,5.71754]
["bitfinex-derivatives","ETHF0:USTF0",1726919240772,0.39151,2553.8,2553.6,5.71754]
["bitfinex-derivatives","ETHF0:USTF0",1726919240773,2.56232282,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726919240963,2.56232282,2553.8,2553.7,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1726919240964,1.02516547,2553.8,2553.7,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1726919241365,1.53715735,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726919241567,1.73380958,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726919241766,0.19584428,2553.9,2553.8,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726919241969,0.19584452,2553.9,2553.8,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726919242375,2.24732889,2553.9,2553.8,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726919242671,1.73405458,2553.9,2553.8,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726919242969,2.12554458,2553.9,2553.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726919244478,2.12554458,2553.9,2553.8,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726919245584,1.73405458,2553.9,2553.8,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726919246475,1.53821006,2553.9,2553.8,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726919249978,1.53821006,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726919250180,1.734043,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726919250483,1.53821006,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726919251375,1.92969006,2554.0,2553.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726919251570,1.02493997,2553.9,2553.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726919258084,1.02493997,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726919258579,1.02493997,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726919258781,1.53821006,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726919259085,1.73285801,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726919259284,0.19582495,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919259975,1.73290485,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919260374,0.19582495,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919260585,1.73303726,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919260985,0.1958269,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919261284,1.73298676,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919261587,1.73308958,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919262981,0.1958269,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919264085,1.73326489,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919264781,2.12471489,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919264986,1.73326489,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919265386,0.1958269,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919265587,1.7336038,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919265890,1.7336038,2554.2,2554.1,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1726919266188,0.1958269,2554.2,2554.1,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1726919267288,1.53773645,2554.2,2554.1,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1726919267490,0.1958269,2554.2,2554.1,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1726919267687,1.73378476,2554.2,2554.1,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1726919268091,0.1958269,2554.2,2554.1,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1726919268490,2.24731127,2554.2,2554.1,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1726919268895,2.24731127,2554.2,2554.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726919269083,0.1958269,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919270495,3.65253437,2554.3,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919270692,0.1958201,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919271496,0.5872701,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919272189,2.63875447,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919274099,2.63875294,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919274694,2.24730294,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919275398,2.05148437,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919275598,2.24730413,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919276399,2.63875413,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919280297,2.63875395,2554.2,2554.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726919281401,2.63875395,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919281402,2.24730395,2554.2,2554.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726919281596,2.24730395,2554.2,2554.1,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1726919281903,2.24730395,2554.2,2554.1,2.14397641]
["bitfinex-derivatives","ETHF0:USTF0",1726919282703,2.05148437,2554.2,2554.1,2.14397641]
["bitfinex-derivatives","ETHF0:USTF0",1726919282900,2.24730395,2554.2,2554.1,2.14397641]
["bitfinex-derivatives","ETHF0:USTF0",1726919283602,2.24729865,2554.2,2554.1,2.14397641]
["bitfinex-derivatives","ETHF0:USTF0",1726919284303,2.24729865,2554.2,2554.1,2.72207006]
["bitfinex-derivatives","ETHF0:USTF0",1726919284502,2.24729865,2554.2,2554.1,2.14397641]
["bitfinex-derivatives","ETHF0:USTF0",1726919285703,2.24729865,2554.2,2554.1,2.72213124]
["bitfinex-derivatives","ETHF0:USTF0",1726919286805,0.19581428,2554.2,2554.1,2.72213124]
["bitfinex-derivatives","ETHF0:USTF0",1726919288098,0.19581428,2554.2,2554.1,2.72256615]
["bitfinex-derivatives","ETHF0:USTF0",1726919288303,0.19581545,2554.2,2554.1,2.72256615]
["bitfinex-derivatives","ETHF0:USTF0",1726919288506,0.19581545,2554.2,2554.1,2.33110615]
["bitfinex-derivatives","ETHF0:USTF0",1726919288904,0.19581545,2554.2,2554.1,2.72256615]
["bitfinex-derivatives","ETHF0:USTF0",1726919290307,0.19581545,2554.2,2554.1,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1726919290507,0.19581545,2554.2,2554.1,2.1501118]
["bitfinex-derivatives","ETHF0:USTF0",1726919291010,0.19581545,2554.2,2554.1,2.7229536]
["bitfinex-derivatives","ETHF0:USTF0",1726919291503,4.72319858,2554.2,2554.1,2.7229536]
["bitfinex-derivatives","ETHF0:USTF0",1726919292698,0.19581545,2554.2,2554.1,2.7229536]
["bitfinex-derivatives","ETHF0:USTF0",1726919293113,0.19581379,2554.2,2554.1,2.7229536]
["bitfinex-derivatives","ETHF0:USTF0",1726919293502,2.5695984,2554.2,2554.1,2.7229536]
["bitfinex-derivatives","ETHF0:USTF0",1726919293704,4.52762107,2554.2,2554.1,2.72319952]
["bitfinex-derivatives","ETHF0:USTF0",1726919294009,2.15383646,2554.2,2554.1,2.72319952]
["bitfinex-derivatives","ETHF0:USTF0",1726919294306,4.72343486,2554.2,2554.1,2.72319952]
["bitfinex-derivatives","ETHF0:USTF0",1726919296411,5.11488486,2554.2,2554.1,2.72319952]
["bitfinex-derivatives","ETHF0:USTF0",1726919296815,4.72343486,2554.2,2554.1,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1726919297007,4.72343486,2554.2,2554.1,2.72383052]
["bitfinex-derivatives","ETHF0:USTF0",1726919297904,4.72389118,2554.2,2554.1,2.72383052]
["bitfinex-derivatives","ETHF0:USTF0",1726919298721,4.72389118,2554.2,2554.1,3.64105485]
["bitfinex-derivatives","ETHF0:USTF0",1726919298722,2.15429278,2554.2,2554.1,3.64105485]
["bitfinex-derivatives","ETHF0:USTF0",1726919299011,4.72389118,2554.2,2554.1,3.64105485]
["bitfinex-derivatives","ETHF0:USTF0",1726919299419,2.15429278,2554.2,2554.1,3.64105485]
["bitfinex-derivatives","ETHF0:USTF0",1726919299706,4.72389118,2554.2,2554.1,43.52383052]
["bitfinex-derivatives","ETHF0:USTF0",1726919299910,4.72389118,2554.2,2554.1,42.37166]
["bitfinex-derivatives","ETHF0:USTF0",1726919300308,4.72389118,2554.2,2554.1,43.52391818]
["bitfinex-derivatives","ETHF0:USTF0",1726919300716,4.72389118,2554.2,2554.1,44.44106996]
["bitfinex-derivatives","ETHF0:USTF0",1726919302609,4.72426916,2554.2,2554.1,44.44106996]
["bitfinex-derivatives","ETHF0:USTF0",1726919303510,2.15467076,2554.2,2554.1,45.36738803]
["bitfinex-derivatives","ETHF0:USTF0",1726919304421,2.15467076,2554.2,2554.1,4.56738803]
["bitfinex-derivatives","ETHF0:USTF0",1726919307022,2.56929913,2554.2,2554.1,3.64106996]
["bitfinex-derivatives","ETHF0:USTF0",1726919307228,4.72396989,2554.2,2554.1,3.64106996]
["bitfinex-derivatives","ETHF0:USTF0",1726919307818,4.72396989,2554.2,2554.1,4.56738045]
["bitfinex-derivatives","ETHF0:USTF0",1726919309621,4.72396989,2554.2,2554.1,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1726919310125,4.72396989,2554.2,2554.1,4.56754345]
["bitfinex-derivatives","ETHF0:USTF0",1726919312022,4.72442343,2554.2,2554.1,4.56754345]
["bitfinex-derivatives","ETHF0:USTF0",1726919313027,4.72442343,2554.2,2554.1,3.65027263]
["bitfinex-derivatives","ETHF0:USTF0",1726919313325,4.72442343,2554.2,2554.1,4.56761019]
["bitfinex-derivatives","ETHF0:USTF0",1726919314221,4.72442343,2554.2,2554.1,4.56762874]
["bitfinex-derivatives","ETHF0:USTF0",1726919316727,2.56929913,2554.2,2554.1,4.56762874]
["bitfinex-derivatives","ETHF0:USTF0",1726919316925,4.72611279,2554.2,2554.1,4.56762874]
["bitfinex-derivatives","ETHF0:USTF0",1726919319326,4.72611279,2554.2,2554.1,4.56771697]
["bitfinex-derivatives","ETHF0:USTF0",1726919320518,4.72611279,2554.2,2554.1,45.36771697]
["bitfinex-derivatives","ETHF0:USTF0",1726919322535,4.72611279,2554.2,2554.1,45.36778054]
["bitfinex-derivatives","ETHF0:USTF0",1726919325635,4.72611279,2554.2,2554.1,42.37166]
["bitfinex-derivatives","ETHF0:USTF0",1726919325932,4.72611279,2554.2,2554.1,46.29438946]
["bitfinex-derivatives","ETHF0:USTF0",1726919326231,4.72611279,2554.2,2554.1,44.80354175]
["bitfinex-derivatives","ETHF0:USTF0",1726919326433,4.72611279,2554.2,2554.1,45.71535938]
["bitfinex-derivatives","ETHF0:USTF0",1726919326630,4.72611279,2554.2,2554.1,46.29437609]
["bitfinex-derivatives","ETHF0:USTF0",1726919329041,4.72611279,2554.2,2554.1,43.29809485]
["bitfinex-derivatives","ETHF0:USTF0",1726919329236,4.72611279,2554.2,2554.1,46.29431179]
["bitfinex-derivatives","ETHF0:USTF0",1726919330034,4.72611279,2554.2,2554.1,47.70431179]
["bitfinex-derivatives","ETHF0:USTF0",1726919331137,4.72692345,2554.2,2554.1,47.70431179]
["bitfinex-derivatives","ETHF0:USTF0",1726919331442,4.72692345,2554.2,2554.1,47.70432827]
["bitfinex-derivatives","ETHF0:USTF0",1726919332036,4.72692345,2554.2,2554.1,46.77789342]
["bitfinex-derivatives","ETHF0:USTF0",1726919332436,4.72692345,2554.2,2554.1,45.28706703]
["bitfinex-derivatives","ETHF0:USTF0",1726919332635,4.72692345,2554.2,2554.1,46.77786876]
["bitfinex-derivatives","ETHF0:USTF0",1726919333440,5.11837345,2554.2,2554.1,2.99620876]
["bitfinex-derivatives","ETHF0:USTF0",1726919333642,2.54907432,2554.2,2554.1,1.15238798]
["bitfinex-derivatives","ETHF0:USTF0",1726919334343,2.54852856,2554.2,2554.1,1.15238798]
["bitfinex-derivatives","ETHF0:USTF0",1726919334838,2.54852856,2554.2,2554.1,2.56238798]
["bitfinex-derivatives","ETHF0:USTF0",1726919335942,2.54852856,2554.2,2554.1,2.56246877]
["bitfinex-derivatives","ETHF0:USTF0",1726919335943,2.35238863,2554.2,2554.1,2.56246877]
["bitfinex-derivatives","ETHF0:USTF0",1726919336144,2.54822139,2554.2,2554.1,2.56246877]
["bitfinex-derivatives","ETHF0:USTF0",1726919336743,2.15677139,2554.2,2554.1,2.95392877]
["bitfinex-derivatives","ETHF0:USTF0",1726919337441,2.54822139,2554.2,2554.1,2.95392877]
["bitfinex-derivatives","ETHF0:USTF0",1726919338847,2.15677139,2554.2,2554.1,2.95392877]
["bitfinex-derivatives","ETHF0:USTF0",1726919339047,2.56877167,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726919339245,4.72554306,2554.2,2554.1,2.38041642]
["bitfinex-derivatives","ETHF0:USTF0",1726919339451,4.72554306,2554.2,2554.1,44.16456233]
["bitfinex-derivatives","ETHF0:USTF0",1726919341044,4.72554306,2554.2,2554.1,45.0819601]
["bitfinex-derivatives","ETHF0:USTF0",1726919341352,4.72554306,2554.2,2554.1,44.16456233]
["bitfinex-derivatives","ETHF0:USTF0",1726919342743,4.72554306,2554.2,2554.1,45.08224352]
["bitfinex-derivatives","ETHF0:USTF0",1726919343645,4.72554306,2554.2,2554.1,44.16456233]
["bitfinex-derivatives","ETHF0:USTF0",1726919343951,4.72554306,2554.2,2554.1,45.0823094]
["bitfinex-derivatives","ETHF0:USTF0",1726919344153,4.72785205,2554.2,2554.1,45.0823094]
["bitfinex-derivatives","ETHF0:USTF0",1726919344349,2.15908038,2554.2,2554.1,44.16456233]
["bitfinex-derivatives","ETHF0:USTF0",1726919344546,2.56872105,2554.2,2554.1,45.08233476]
["bitfinex-derivatives","ETHF0:USTF0",1726919344742,4.72780143,2554.2,2554.1,45.08233476]
["bitfinex-derivatives","ETHF0:USTF0",1726919345552,4.72780143,2554.2,2554.1,45.08253519]
["bitfinex-derivatives","ETHF0:USTF0",1726919346643,2.56872105,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726919346945,2.56872105,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726919347247,2.95282105,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726919347443,5.11169977,2554.5,2554.4,1.54396056]
["bitfinex-derivatives","ETHF0:USTF0",1726919347649,5.11169977,2554.5,2554.4,42.34396056]
["bitfinex-derivatives","ETHF0:USTF0",1726919347850,5.11169977,2554.5,2554.4,41.95254056]
["bitfinex-derivatives","ETHF0:USTF0",1726919348250,2.54297872,2554.5,2554.4,41.95254056]
["bitfinex-derivatives","ETHF0:USTF0",1726919348952,2.95179093,2554.5,2554.4,41.95254056]
["bitfinex-derivatives","ETHF0:USTF0",1726919349150,5.11066965,2554.5,2554.4,41.95254056]
["bitfinex-derivatives","ETHF0:USTF0",1726919349352,5.11066965,2554.5,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726919349552,5.11066965,2554.5,2554.4,41.95219558]
["bitfinex-derivatives","ETHF0:USTF0",1726919349749,5.11066965,2554.5,2554.4,42.34361558]
["bitfinex-derivatives","ETHF0:USTF0",1726919350449,5.11066965,2554.5,2554.4,41.76470844]
["bitfinex-derivatives","ETHF0:USTF0",1726919350647,5.11066965,2554.5,2554.4,42.34361893]
["bitfinex-derivatives","ETHF0:USTF0",1726919350852,5.11066965,2554.5,2554.4,42.34360738]
["bitfinex-derivatives","ETHF0:USTF0",1726919351347,5.11066965,2554.5,2554.4,1.54360738]
["bitfinex-derivatives","ETHF0:USTF0",1726919351850,5.11066965,2554.5,2554.4,41.76470844]
["bitfinex-derivatives","ETHF0:USTF0",1726919352346,5.11066965,2554.5,2554.4,0.96470844]
["bitfinex-derivatives","ETHF0:USTF0",1726919352744,5.11066965,2554.5,2554.4,1.54351881]
["bitfinex-derivatives","ETHF0:USTF0",1726919352949,5.11066965,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726919353150,5.11066965,2554.5,2554.4,1.54338906]
["bitfinex-derivatives","ETHF0:USTF0",1726919353349,5.11066965,2554.5,2554.4,1.53777332]
["bitfinex-derivatives","ETHF0:USTF0",1726919353648,5.11017552,2554.5,2554.4,1.53777332]
["bitfinex-derivatives","ETHF0:USTF0",1726919354050,5.11017552,2554.5,2554.4,2.11654444]
["bitfinex-derivatives","ETHF0:USTF0",1726919354352,5.11017552,2554.5,2554.4,1.53777332]
["bitfinex-derivatives","ETHF0:USTF0",1726919355556,2.54248459,2554.5,2554.4,1.53777332]
["bitfinex-derivatives","ETHF0:USTF0",1726919355849,2.15838459,2554.5,2554.4,2.11648371]
["bitfinex-derivatives","ETHF0:USTF0",1726919356059,0.19579937,2554.5,2554.4,2.11647994]
["bitfinex-derivatives","ETHF0:USTF0",1726919356249,0.19579937,2554.5,2554.4,42.91647994]
["bitfinex-derivatives","ETHF0:USTF0",1726919356455,0.19579937,2554.5,2554.4,42.33777332]
["bitfinex-derivatives","ETHF0:USTF0",1726919356656,2.05290334,2554.5,2554.4,42.33762998]
["bitfinex-derivatives","ETHF0:USTF0",1726919356855,0.19579937,2554.5,2554.4,42.33762998]
["bitfinex-derivatives","ETHF0:USTF0",1726919357953,2.05277866,2554.5,2554.4,42.33762998]
["bitfinex-derivatives","ETHF0:USTF0",1726919358149,2.24857803,2554.5,2554.4,42.33762998]
["bitfinex-derivatives","ETHF0:USTF0",1726919358454,2.24857235,2554.5,2554.4,42.33762998]
["bitfinex-derivatives","ETHF0:USTF0",1726919358849,0.19579369,2554.5,2554.4,42.33762998]
["bitfinex-derivatives","ETHF0:USTF0",1726919359468,2.05260196,2554.5,2554.4,42.33762998]
["bitfinex-derivatives","ETHF0:USTF0",1726919359660,2.24839565,2554.5,2554.4,42.33762998]
["bitfinex-derivatives","ETHF0:USTF0",1726919360663,2.24839565,2554.5,2554.4,42.73442998]
["bitfinex-derivatives","ETHF0:USTF0",1726919360852,2.24839565,2554.5,2554.4,1.93442998]
["bitfinex-derivatives","ETHF0:USTF0",1726919361357,2.05260196,2554.5,2554.4,1.93442998]
["bitfinex-derivatives","ETHF0:USTF0",1726919361667,2.24839565,2554.5,2554.4,1.93428438]
["bitfinex-derivatives","ETHF0:USTF0",1726919362255,2.24839565,2554.5,2554.4,1.36111013]
["bitfinex-derivatives","ETHF0:USTF0",1726919363159,2.24839567,2554.5,2554.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1726919364059,2.24839567,2554.5,2554.4,1.36108088]
["bitfinex-derivatives","ETHF0:USTF0",1726919364765,2.24839567,2554.5,2554.4,1.73558088]
["bitfinex-derivatives","ETHF0:USTF0",1726919366067,0.19579371,2554.5,2554.4,2.31396794]
["bitfinex-derivatives","ETHF0:USTF0",1726919367173,0.19579371,2554.5,2554.4,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1726919367466,0.19579371,2554.5,2554.4,2.31381803]
["bitfinex-derivatives","ETHF0:USTF0",1726919367970,0.19578538,2554.5,2554.4,2.31381803]
["bitfinex-derivatives","ETHF0:USTF0",1726919368556,0.19578538,2554.5,2554.4,1.73546017]
["bitfinex-derivatives","ETHF0:USTF0",1726919369669,2.24838734,2554.5,2554.4,1.73546017]
["bitfinex-derivatives","ETHF0:USTF0",1726919369869,2.24838734,2554.5,2554.4,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1726919370073,2.24838734,2554.5,2554.4,1.7354766]
["bitfinex-derivatives","ETHF0:USTF0",1726919370471,2.24838734,2554.5,2554.4,1.73546217]
["bitfinex-derivatives","ETHF0:USTF0",1726919370671,2.24838734,2554.5,2554.4,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1726919371071,2.24838734,2554.5,2554.4,1.73546291]
["bitfinex-derivatives","ETHF0:USTF0",1726919371370,2.24838734,2554.5,2554.4,1.73546355]
["bitfinex-derivatives","ETHF0:USTF0",1726919372265,2.24838734,2554.5,2554.4,1.73548517]
["bitfinex-derivatives","ETHF0:USTF0",1726919373574,2.24838734,2554.5,2554.4,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1726919373974,2.24838734,2554.5,2554.4,1.73547583]
["bitfinex-derivatives","ETHF0:USTF0",1726919374276,2.24838734,2554.5,2554.4,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1726919374772,2.24838734,2554.5,2554.4,1.73547266]
["bitfinex-derivatives","ETHF0:USTF0",1726919375477,2.24838734,2554.5,2554.4,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1726919376668,2.24838734,2554.5,2554.3,42.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726919376868,1.90938094,2554.4,2554.3,42.97203]
["bitfinex-derivatives","ETHF0:USTF0",1726919377068,2.10516632,2554.4,2554.3,44.12321227]
["bitfinex-derivatives","ETHF0:USTF0",1726919377477,0.56638538,2554.4,2554.3,44.12321227]
["bitfinex-derivatives","ETHF0:USTF0",1726919377674,0.56639946,2554.4,2554.3,43.54481221]
["bitfinex-derivatives","ETHF0:USTF0",1726919377979,1.90941578,2554.4,2554.3,42.97203]
["bitfinex-derivatives","ETHF0:USTF0",1726919378369,1.90941578,2554.4,2554.3,43.5504156]
["bitfinex-derivatives","ETHF0:USTF0",1726919378580,1.90941578,2554.4,2554.3,44.12319119]
["bitfinex-derivatives","ETHF0:USTF0",1726919380480,1.90941578,2554.4,2554.3,45.03967985]
["bitfinex-derivatives","ETHF0:USTF0",1726919381173,1.39652262,2554.4,2554.3,45.03967985]
["bitfinex-derivatives","ETHF0:USTF0",1726919381383,2.44399196,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726919381674,0.19579494,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726919381876,0.19579494,2554.5,2554.4,1.54274008]
["bitfinex-derivatives","ETHF0:USTF0",1726919382381,2.44399196,2554.6,2554.4,1.54274008]
["bitfinex-derivatives","ETHF0:USTF0",1726919382581,0.19579474,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726919382875,3.20710196,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726919383085,3.40288101,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726919383280,2.56769093,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726919383471,2.56769093,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726919383780,4.52728621,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919384568,2.95899093,2555.2,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726919385189,2.95899093,2555.2,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919385483,4.50735597,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919385672,0.3913,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919385673,2.95899093,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919386376,4.50733417,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919386572,2.95899093,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919387583,4.50690354,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919387882,1.93921261,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919388285,4.89821354,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919388474,0.39131,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919388886,2.56769093,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919388887,2.95900093,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919391087,0.39131,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919391282,0.39131,2555.2,2555.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726919391675,2.95900093,2555.2,2555.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726919391883,4.89810195,2555.2,2555.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726919392384,4.89810195,2555.2,2555.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1726919393289,4.89810195,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919393491,2.33020625,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919393691,4.89789718,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919394585,2.95900093,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919394882,0.39131,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919396887,4.89329389,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919397180,2.95436254,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919398494,2.95436254,2555.2,2555.0,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726919398986,2.95436254,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919400289,0.39131,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919400988,0.39131,2555.2,2555.0,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726919401190,0.39131,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919401395,0.3913,2555.2,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726919401692,0.3913,2555.2,2555.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726919401990,4.89249099,2555.2,2555.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726919402189,4.89249099,2555.2,2555.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1726919402487,2.32988959,2555.2,2555.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1726919402986,2.32988959,2555.2,2555.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726919403384,2.32988959,2555.2,2555.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1726919404084,2.32988959,2555.2,2555.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726919404684,2.32988959,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919404886,0.3978,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919406794,0.59355024,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919406991,2.5318284,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919407184,0.19575024,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726919407384,0.19575024,2555.1,2555.0,2.19572]
["bitfinex-derivatives","ETHF0:USTF0",1726919407594,3.72931235,2555.3,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919407793,0.58705122,2555.2,2555.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726919407992,0.19575122,2555.1,2555.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726919409101,0.58705122,2555.2,2555.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726919409299,0.19575122,2555.1,2555.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726919410197,1.5371399,2555.1,2555.0,7.90712]
["bitfinex-derivatives","ETHF0:USTF0",1726919410599,1.5371399,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726919410788,1.5370635,2555.2,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919411094,0.19573866,2555.2,2555.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726919411296,0.19574346,2555.3,2555.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726919411501,0.19574346,2555.2,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726919411696,1.5370683,2555.2,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726919412086,1.53708023,2555.2,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726919414594,1.53708023,2555.2,2555.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726919415103,1.53708023,2555.2,2555.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726919418911,1.92218023,2555.2,2555.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726919419207,2.11791652,2555.2,2555.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726919419608,0.58083629,2555.2,2555.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726919419904,1.92229549,2555.2,2555.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726919420103,2.11803178,2555.2,2555.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726919421602,0.58083629,2555.2,2555.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726919422410,1.92253156,2555.2,2555.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726919422611,0.58083629,2555.2,2555.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726919423604,2.63009973,2555.2,2555.1,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726919424701,2.63009973,2555.2,2555.1,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726919425203,2.63009973,2555.2,2555.1,3.16917485]
["bitfinex-derivatives","ETHF0:USTF0",1726919425407,2.63010413,2555.2,2555.1,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726919426304,2.63010413,2555.2,2555.1,3.16927925]
["bitfinex-derivatives","ETHF0:USTF0",1726919426611,3.03890413,2555.2,2555.1,3.16927925]
["bitfinex-derivatives","ETHF0:USTF0",1726919427204,3.03890413,2555.2,2555.1,3.74768797]
["bitfinex-derivatives","ETHF0:USTF0",1726919427511,3.03890413,2555.2,2555.1,3.35579182]
["bitfinex-derivatives","ETHF0:USTF0",1726919427512,2.24500413,2555.2,2555.1,3.35579182]
["bitfinex-derivatives","ETHF0:USTF0",1726919427807,2.24500413,2555.2,2555.1,3.93418448]
["bitfinex-derivatives","ETHF0:USTF0",1726919428009,2.04926344,2555.2,2555.1,3.93418448]
["bitfinex-derivatives","ETHF0:USTF0",1726919428210,2.24500413,2555.2,2555.1,3.93419082]
["bitfinex-derivatives","ETHF0:USTF0",1726919428605,2.43646344,2555.2,2555.1,3.93419082]
["bitfinex-derivatives","ETHF0:USTF0",1726919428911,2.63220413,2555.2,2555.1,3.93419082]
["bitfinex-derivatives","ETHF0:USTF0",1726919429306,2.63220413,2555.2,2555.1,7.84779082]
["bitfinex-derivatives","ETHF0:USTF0",1726919429607,2.24500413,2555.2,2555.1,7.84779082]
["bitfinex-derivatives","ETHF0:USTF0",1726919430410,2.24499543,2555.2,2555.1,7.84779082]
["bitfinex-derivatives","ETHF0:USTF0",1726919431002,2.24499543,2555.2,2555.1,3.93419082]
["bitfinex-derivatives","ETHF0:USTF0",1726919431308,2.24499543,2555.2,2555.1,2.78311257]
["bitfinex-derivatives","ETHF0:USTF0",1726919431505,2.24846752,2555.2,2555.1,4.85140783]
["bitfinex-derivatives","ETHF0:USTF0",1726919431712,2.2484446,2555.2,2555.1,3.9346744]
["bitfinex-derivatives","ETHF0:USTF0",1726919432212,2.2484446,2555.2,2555.1,3.5268744]
["bitfinex-derivatives","ETHF0:USTF0",1726919432415,0.19573199,2555.2,2555.1,3.5268744]
["bitfinex-derivatives","ETHF0:USTF0",1726919432610,2.05278868,2555.2,2555.1,3.5268744]
["bitfinex-derivatives","ETHF0:USTF0",1726919432913,0.19573199,2555.2,2555.1,3.5268744]
["bitfinex-derivatives","ETHF0:USTF0",1726919433103,2.24852157,2555.2,2555.1,3.5268744]
["bitfinex-derivatives","ETHF0:USTF0",1726919434210,2.24855607,2555.2,2555.1,3.5268744]
["bitfinex-derivatives","ETHF0:USTF0",1726919434709,2.24860145,2555.2,2555.1,4.44375349]
["bitfinex-derivatives","ETHF0:USTF0",1726919435009,2.24859907,2555.2,2555.1,3.52697335]
["bitfinex-derivatives","ETHF0:USTF0",1726919435315,2.24859907,2555.2,2555.1,4.44377223]
["bitfinex-derivatives","ETHF0:USTF0",1726919435522,0.19572961,2555.2,2555.1,3.52697335]
["bitfinex-derivatives","ETHF0:USTF0",1726919437210,0.59972961,2555.2,2555.1,3.52697335]
["bitfinex-derivatives","ETHF0:USTF0",1726919437910,2.45705626,2555.2,2555.1,2.95398553]
["bitfinex-derivatives","ETHF0:USTF0",1726919438108,0.59972961,2555.2,2555.1,3.52701301]
["bitfinex-derivatives","ETHF0:USTF0",1726919439611,0.59972961,2555.2,2555.1,3.52704634]
["bitfinex-derivatives","ETHF0:USTF0",1726919439812,2.65286772,2555.2,2555.1,3.52704634]
["bitfinex-derivatives","ETHF0:USTF0",1726919440017,0.59973504,2555.2,2555.1,3.52704634]
["bitfinex-derivatives","ETHF0:USTF0",1726919441314,2.65289803,2555.2,2555.1,4.44395019]
["bitfinex-derivatives","ETHF0:USTF0",1726919442409,0.59973504,2555.2,2555.1,4.44395019]
["bitfinex-derivatives","ETHF0:USTF0",1726919442923,2.45716476,2555.2,2555.1,7.65175019]
["bitfinex-derivatives","ETHF0:USTF0",1726919443117,2.6528998,2555.2,2555.1,10.18875019]
["bitfinex-derivatives","ETHF0:USTF0",1726919444419,2.6528998,2555.2,2555.1,11.1146657]
["bitfinex-derivatives","ETHF0:USTF0",1726919444615,2.6528998,2555.2,2555.1,10.18875019]
["bitfinex-derivatives","ETHF0:USTF0",1726919445318,2.2488998,2555.2,2555.1,10.18875019]
["bitfinex-derivatives","ETHF0:USTF0",1726919445523,1.53968941,2555.2,2555.1,19.27079355]
["bitfinex-derivatives","ETHF0:USTF0",1726919445712,3.07566305,2555.9,2555.3,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1726919445912,7.3144977,2556.2,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919445913,1.1419,2556.0,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919446112,0.19568902,2555.9,2555.5,5.76177858]
["bitfinex-derivatives","ETHF0:USTF0",1726919446324,0.19568902,2555.9,2555.6,0.57252172]
["bitfinex-derivatives","ETHF0:USTF0",1726919446325,0.39122,2555.7,2555.6,0.57252172]
["bitfinex-derivatives","ETHF0:USTF0",1726919446515,0.39122,2555.7,2555.6,1.98252172]
["bitfinex-derivatives","ETHF0:USTF0",1726919446516,0.58690902,2555.7,2555.6,1.98252172]
["bitfinex-derivatives","ETHF0:USTF0",1726919446716,1.72880902,2555.7,2555.6,42.78252172]
["bitfinex-derivatives","ETHF0:USTF0",1726919446924,1.72880902,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919447119,5.64160902,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919447324,7.51890088,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919448120,7.12768088,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919448324,7.51875101,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919448716,5.64160902,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919450227,5.64160902,2555.7,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919450730,5.64160902,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919454023,5.44592,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919454227,5.64163135,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919455729,5.64163135,2555.7,2555.6,42.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726919456137,1.72883135,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919456326,5.64163135,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919456731,1.72883135,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919457640,5.64163135,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919458237,1.72883135,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919458937,1.72883079,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919459136,5.64163079,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919459340,1.72883079,2555.7,2555.6,42.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726919459542,5.64163079,2555.7,2555.6,42.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726919459934,1.72883079,2555.7,2555.6,42.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726919460946,1.72883079,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919462136,1.53312,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919462334,1.7288279,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919463842,1.7288279,2555.7,2555.6,42.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726919464238,1.7288279,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919466846,1.72883398,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919468939,3.60810948,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919469142,1.72883398,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919469348,1.72883398,2555.7,2555.6,42.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726919469551,1.72883398,2555.7,2555.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919469944,1.72883398,2555.7,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919471150,1.34263398,2555.7,2555.6,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1726919471345,1.34263398,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919471346,0.58693398,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919471739,0.58693398,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919471740,0.58692879,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919472652,0.58692879,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919472946,0.58692924,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919473657,0.58692924,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919474653,0.58692924,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919475540,2.44199983,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919475759,2.63770907,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919475959,2.63770907,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919476357,2.24648907,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919476551,2.05077983,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919476947,2.63770372,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919479058,2.63770372,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919479249,2.63770372,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919479250,2.46744946,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919479449,2.63795578,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919479654,0.58692389,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919480558,0.58692389,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919480761,0.58692389,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919480959,5.03075719,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919481260,5.03082946,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919481651,5.03082946,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919481859,0.58693682,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919482159,0.39122,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919482460,2.46773581,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919482658,5.03089527,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919483155,5.03089527,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919483862,0.58693682,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919484261,0.39122,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919484455,2.46800987,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919485159,5.03116933,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919485657,5.03116933,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919485854,5.03116933,2555.7,2555.6,42.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726919486055,5.03135465,2555.7,2555.6,42.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726919486955,5.03135465,2555.7,2555.6,43.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726919487461,5.03135465,2555.7,2555.6,43.57055942]
["bitfinex-derivatives","ETHF0:USTF0",1726919487855,5.03135465,2555.7,2555.6,43.96178942]
["bitfinex-derivatives","ETHF0:USTF0",1726919490262,5.03135465,2555.7,2555.6,44.54051167]
["bitfinex-derivatives","ETHF0:USTF0",1726919490756,5.03135465,2555.7,2555.6,43.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726919490757,3.1500842,2555.7,2555.6,43.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726919490958,5.03249982,2555.7,2555.6,44.5408049]
["bitfinex-derivatives","ETHF0:USTF0",1726919491150,2.46934036,2555.7,2555.6,44.5408049]
["bitfinex-derivatives","ETHF0:USTF0",1726919492258,2.46934036,2555.7,2555.6,3.7408049]
["bitfinex-derivatives","ETHF0:USTF0",1726919493157,2.46934036,2555.7,2555.6,3.3495749]
["bitfinex-derivatives","ETHF0:USTF0",1726919493851,2.46934036,2555.7,2555.6,3.7408049]
["bitfinex-derivatives","ETHF0:USTF0",1726919494052,2.46934036,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919494255,2.46934036,2555.7,2555.6,3.74141037]
["bitfinex-derivatives","ETHF0:USTF0",1726919495657,2.47315815,2555.7,2555.6,3.74141037]
["bitfinex-derivatives","ETHF0:USTF0",1726919495856,2.47315815,2555.7,2555.6,3.35018037]
["bitfinex-derivatives","ETHF0:USTF0",1726919496060,2.47315815,2555.7,2555.6,3.74141037]
["bitfinex-derivatives","ETHF0:USTF0",1726919496261,2.47315815,2555.7,2555.6,3.35018037]
["bitfinex-derivatives","ETHF0:USTF0",1726919496451,2.47315815,2555.7,2555.6,3.74141037]
["bitfinex-derivatives","ETHF0:USTF0",1726919497361,2.47315815,2555.7,2555.6,3.16804934]
["bitfinex-derivatives","ETHF0:USTF0",1726919497559,2.47315815,2555.7,2555.6,3.16237357]
["bitfinex-derivatives","ETHF0:USTF0",1726919497865,2.47315815,2555.7,2555.6,3.74137542]
["bitfinex-derivatives","ETHF0:USTF0",1726919499156,2.95910222,2555.7,2555.6,4.65868796]
["bitfinex-derivatives","ETHF0:USTF0",1726919499359,5.04104037,2555.7,2555.6,4.65868796]
["bitfinex-derivatives","ETHF0:USTF0",1726919499563,5.41534037,2555.7,2555.6,4.65868796]
["bitfinex-derivatives","ETHF0:USTF0",1726919500667,5.41600208,2555.7,2555.6,4.65868796]
["bitfinex-derivatives","ETHF0:USTF0",1726919500861,5.41600208,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919501162,5.41600208,2555.7,2555.6,4.65855943]
["bitfinex-derivatives","ETHF0:USTF0",1726919504067,5.41600208,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919504269,5.41600208,2555.7,2555.6,4.65789709]
["bitfinex-derivatives","ETHF0:USTF0",1726919505265,5.41600208,2555.7,2555.6,4.26666709]
["bitfinex-derivatives","ETHF0:USTF0",1726919505458,5.41582262,2555.7,2555.6,4.26666709]
["bitfinex-derivatives","ETHF0:USTF0",1726919505668,5.41582262,2555.7,2555.6,4.65789709]
["bitfinex-derivatives","ETHF0:USTF0",1726919507368,5.41582262,2555.7,2555.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726919507561,5.41582262,2555.7,2555.6,4.65765208]
["bitfinex-derivatives","ETHF0:USTF0",1726919510168,3.33340222,2555.7,2555.6,4.65765208]
["bitfinex-derivatives","ETHF0:USTF0",1726919510479,5.4103623,2555.7,2555.6,4.65765208]
["bitfinex-derivatives","ETHF0:USTF0",1726919510976,5.4103623,2555.7,2555.6,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1726919511177,5.4103623,2555.7,2555.6,4.65753506]
["bitfinex-derivatives","ETHF0:USTF0",1726919511977,5.4103623,2555.7,2555.6,4.65753067]
["bitfinex-derivatives","ETHF0:USTF0",1726919512485,5.4103623,2555.7,2555.6,4.65751488]
["bitfinex-derivatives","ETHF0:USTF0",1726919512970,5.4103623,2555.7,2555.6,3.1676997]
["bitfinex-derivatives","ETHF0:USTF0",1726919513175,5.4103623,2555.7,2555.6,4.65752827]
["bitfinex-derivatives","ETHF0:USTF0",1726919514366,5.0191423,2555.7,2555.6,4.65752827]
["bitfinex-derivatives","ETHF0:USTF0",1726919514976,4.82344033,2555.7,2555.6,4.65752827]
["bitfinex-derivatives","ETHF0:USTF0",1726919515176,5.01907538,2555.7,2555.6,4.65752827]
["bitfinex-derivatives","ETHF0:USTF0",1726919515381,5.41029538,2555.7,2555.6,3.74071069]
["bitfinex-derivatives","ETHF0:USTF0",1726919516883,5.41029538,2555.7,2555.6,4.65754385]
["bitfinex-derivatives","ETHF0:USTF0",1726919517089,5.41029538,2555.7,2555.6,3.74071069]
["bitfinex-derivatives","ETHF0:USTF0",1726919517376,5.41029538,2555.7,2555.6,4.65754688]
["bitfinex-derivatives","ETHF0:USTF0",1726919517575,5.41029538,2555.7,2555.6,3.74071069]
["bitfinex-derivatives","ETHF0:USTF0",1726919518488,4.64477538,2555.7,2555.6,4.65750973]
["bitfinex-derivatives","ETHF0:USTF0",1726919518689,4.44907282,2555.7,2555.6,4.65750973]
["bitfinex-derivatives","ETHF0:USTF0",1726919518980,4.44907282,2555.7,2555.6,3.74071069]
["bitfinex-derivatives","ETHF0:USTF0",1726919519173,4.64477538,2555.7,2555.6,4.65743352]
["bitfinex-derivatives","ETHF0:USTF0",1726919519580,4.64483251,2555.7,2555.6,3.74071069]
["bitfinex-derivatives","ETHF0:USTF0",1726919520089,4.64485389,2555.7,2555.6,3.74067113]
["bitfinex-derivatives","ETHF0:USTF0",1726919520279,5.03607389,2555.7,2555.6,3.74067113]
["bitfinex-derivatives","ETHF0:USTF0",1726919520583,4.64485389,2555.7,2555.6,2.33067113]
["bitfinex-derivatives","ETHF0:USTF0",1726919520786,4.64485389,2555.7,2555.6,3.24740351]
["bitfinex-derivatives","ETHF0:USTF0",1726919521177,4.64485389,2555.7,2555.6,3.2473876]
["bitfinex-derivatives","ETHF0:USTF0",1726919521587,4.64485389,2555.7,2555.6,2.33065522]
["bitfinex-derivatives","ETHF0:USTF0",1726919521789,5.41855389,2555.7,2555.6,2.33065522]
["bitfinex-derivatives","ETHF0:USTF0",1726919522087,5.41855389,2555.7,2555.6,3.24742844]
["bitfinex-derivatives","ETHF0:USTF0",1726919523486,5.41829894,2555.7,2555.6,3.24742844]
["bitfinex-derivatives","ETHF0:USTF0",1726919524794,0.96940003,2555.7,2555.6,3.24742844]
["bitfinex-derivatives","ETHF0:USTF0",1726919525288,0.7737,2555.7,2555.6,3.24742844]
["bitfinex-derivatives","ETHF0:USTF0",1726919525588,3.34158222,2555.7,2555.6,3.24742844]
["bitfinex-derivatives","ETHF0:USTF0",1726919525789,5.42107403,2555.7,2555.6,2.33065522]
["bitfinex-derivatives","ETHF0:USTF0",1726919526591,5.42107403,2555.7,2555.6,3.24714996]
["bitfinex-derivatives","ETHF0:USTF0",1726919526792,2.85319181,2555.7,2555.6,3.2470352]
["bitfinex-derivatives","ETHF0:USTF0",1726919527491,3.24441181,2555.7,2555.6,3.2470352]
["bitfinex-derivatives","ETHF0:USTF0",1726919527792,5.42107403,2555.7,2555.6,3.2470352]
["bitfinex-derivatives","ETHF0:USTF0",1726919528086,2.65749274,2555.7,2555.6,3.2470352]
["bitfinex-derivatives","ETHF0:USTF0",1726919528291,2.85319025,2555.7,2555.6,3.2470352]
["bitfinex-derivatives","ETHF0:USTF0",1726919528496,5.42107247,2555.7,2555.6,3.2470352]
["bitfinex-derivatives","ETHF0:USTF0",1726919529581,5.81229247,2555.7,2555.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726919529787,5.81229247,2555.7,2555.6,1.87510342]
["bitfinex-derivatives","ETHF0:USTF0",1726919529980,5.81229247,2555.7,2555.6,1.88075906]
["bitfinex-derivatives","ETHF0:USTF0",1726919530179,5.81229247,2555.7,2555.6,0.96426465]
["bitfinex-derivatives","ETHF0:USTF0",1726919530386,5.81229247,2555.7,2555.6,2.45359629]
["bitfinex-derivatives","ETHF0:USTF0",1726919531782,4.64737247,2555.7,2555.6,2.84482629]
["bitfinex-derivatives","ETHF0:USTF0",1726919531988,4.64737247,2555.7,2555.6,3.21952629]
["bitfinex-derivatives","ETHF0:USTF0",1726919532184,5.03859247,2555.7,2555.6,3.21952629]
["bitfinex-derivatives","ETHF0:USTF0",1726919532387,2.08037341,2555.7,2555.6,3.21952629]
["bitfinex-derivatives","ETHF0:USTF0",1726919532587,4.64825563,2555.7,2555.6,3.21952629]
["bitfinex-derivatives","ETHF0:USTF0",1726919532794,5.03947563,2555.7,2555.6,3.21952629]
["bitfinex-derivatives","ETHF0:USTF0",1726919532987,5.03950859,2555.7,2555.6,3.21952629]
["bitfinex-derivatives","ETHF0:USTF0",1726919533299,5.03950859,2555.7,2555.6,4.62952629]
["bitfinex-derivatives","ETHF0:USTF0",1726919533687,5.03950859,2555.7,2555.6,4.23829629]
["bitfinex-derivatives","ETHF0:USTF0",1726919534794,5.03950859,2555.7,2555.6,3.85249629]
["bitfinex-derivatives","ETHF0:USTF0",1726919535388,5.03950859,2555.7,2555.6,4.24372629]
["bitfinex-derivatives","ETHF0:USTF0",1726919536296,4.64828859,2555.7,2555.6,4.24372629]
["bitfinex-derivatives","ETHF0:USTF0",1726919537185,5.03950859,2555.7,2555.6,4.24372629]
["bitfinex-derivatives","ETHF0:USTF0",1726919537589,3.15480835,2555.7,2555.6,4.24372629]
["bitfinex-derivatives","ETHF0:USTF0",1726919537790,5.03963904,2555.7,2555.6,4.24372629]
["bitfinex-derivatives","ETHF0:USTF0",1726919538995,4.64841904,2555.7,2555.6,4.24372629]
["bitfinex-derivatives","ETHF0:USTF0",1726919539194,2.08053682,2555.7,2555.6,5.16930361]
["bitfinex-derivatives","ETHF0:USTF0",1726919539495,4.64841904,2555.7,2555.6,5.16930361]
["bitfinex-derivatives","ETHF0:USTF0",1726919539691,4.64841904,2555.7,2555.6,4.24372629]
["bitfinex-derivatives","ETHF0:USTF0",1726919539899,4.64841904,2555.7,2555.6,4.24376962]
["bitfinex-derivatives","ETHF0:USTF0",1726919540295,4.64841904,2555.7,2555.6,5.16939736]
["bitfinex-derivatives","ETHF0:USTF0",1726919542598,4.64848125,2555.7,2555.6,5.16939736]
["bitfinex-derivatives","ETHF0:USTF0",1726919542790,4.64848125,2555.7,2555.6,6.19098879]
["bitfinex-derivatives","ETHF0:USTF0",1726919542791,2.08056811,2555.7,2555.6,6.19098879]
["bitfinex-derivatives","ETHF0:USTF0",1726919543186,2.08056811,2555.7,2555.6,3.19752143]
["bitfinex-derivatives","ETHF0:USTF0",1726919543391,4.64845033,2555.7,2555.6,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1726919543593,2.08059168,2555.7,2555.6,6.19172448]
["bitfinex-derivatives","ETHF0:USTF0",1726919543887,4.6484739,2555.7,2555.6,5.17013305]
["bitfinex-derivatives","ETHF0:USTF0",1726919544492,4.6484739,2555.7,2555.6,6.19172448]
["bitfinex-derivatives","ETHF0:USTF0",1726919545296,4.6484739,2555.7,2555.6,5.17013305]
["bitfinex-derivatives","ETHF0:USTF0",1726919546695,4.6484739,2555.7,2555.6,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1726919546891,4.6484739,2555.7,2555.6,5.17056922]
["bitfinex-derivatives","ETHF0:USTF0",1726919547302,2.76358369,2555.7,2555.6,5.17056922]
["bitfinex-derivatives","ETHF0:USTF0",1726919547701,4.64859079,2555.7,2555.6,4.79588861]
["bitfinex-derivatives","ETHF0:USTF0",1726919548198,4.64859079,2555.7,2555.6,3.86991563]
["bitfinex-derivatives","ETHF0:USTF0",1726919548598,4.64859079,2555.7,2555.6,2.06868563]
["bitfinex-derivatives","ETHF0:USTF0",1726919548801,5.03981079,2555.7,2555.6,2.06868563]
["bitfinex-derivatives","ETHF0:USTF0",1726919549307,4.64859079,2555.7,2555.6,3.86991563]
["bitfinex-derivatives","ETHF0:USTF0",1726919550106,4.64859079,2555.7,2555.6,2.37999505]
["bitfinex-derivatives","ETHF0:USTF0",1726919550311,4.64859079,2555.7,2555.6,3.87007968]
["bitfinex-derivatives","ETHF0:USTF0",1726919550503,5.03981079,2555.7,2555.6,3.87007968]
["bitfinex-derivatives","ETHF0:USTF0",1726919551699,4.64859079,2555.7,2555.6,4.79606095]
["bitfinex-derivatives","ETHF0:USTF0",1726919551908,4.64859079,2555.7,2555.6,4.26507968]
["bitfinex-derivatives","ETHF0:USTF0",1726919552202,4.64861044,2555.7,2555.6,4.26507968]
["bitfinex-derivatives","ETHF0:USTF0",1726919552401,5.03983044,2555.7,2555.6,4.26507968]
["bitfinex-derivatives","ETHF0:USTF0",1726919553102,4.64861044,2555.7,2555.6,4.26507968]
["bitfinex-derivatives","ETHF0:USTF0",1726919553502,4.64861044,2555.7,2555.6,4.26502242]
["bitfinex-derivatives","ETHF0:USTF0",1726919554103,5.03983044,2555.7,2555.6,4.26502242]
["bitfinex-derivatives","ETHF0:USTF0",1726919554503,4.64861044,2555.7,2555.6,5.19100031]
["bitfinex-derivatives","ETHF0:USTF0",1726919554711,0.19570227,2555.7,2555.6,6.21259174]
["bitfinex-derivatives","ETHF0:USTF0",1726919555909,0.19570227,2555.7,2555.6,4.72254739]
["bitfinex-derivatives","ETHF0:USTF0",1726919556109,0.19570227,2555.7,2555.6,6.21244157]
["bitfinex-derivatives","ETHF0:USTF0",1726919556511,0.19570227,2555.7,2555.6,10.12524157]
["bitfinex-derivatives","ETHF0:USTF0",1726919556832,0.19570227,2555.7,2555.6,7.13062143]
["bitfinex-derivatives","ETHF0:USTF0",1726919557114,3.34288222,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726919557312,5.42343601,2555.8,2555.7,0.96988252]
["bitfinex-derivatives","ETHF0:USTF0",1726919557507,5.42343601,2555.8,2555.7,2.85848331]
["bitfinex-derivatives","ETHF0:USTF0",1726919559615,5.03223601,2555.8,2555.7,2.85848331]
["bitfinex-derivatives","ETHF0:USTF0",1726919560117,4.64843601,2555.8,2555.7,2.85848331]
["bitfinex-derivatives","ETHF0:USTF0",1726919561809,2.56788222,2555.8,2555.7,2.85848331]
["bitfinex-derivatives","ETHF0:USTF0",1726919562210,4.6482339,2555.8,2555.7,2.85848331]
["bitfinex-derivatives","ETHF0:USTF0",1726919563313,4.6482339,2555.8,2555.7,2.85837636]
["bitfinex-derivatives","ETHF0:USTF0",1726919563505,4.6482339,2555.8,2555.7,6.77117636]
["bitfinex-derivatives","ETHF0:USTF0",1726919564515,0.19568763,2555.8,2555.7,7.69689709]
["bitfinex-derivatives","ETHF0:USTF0",1726919564713,2.76356464,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726919564911,2.76356464,2555.9,2555.8,4.24674748]
["bitfinex-derivatives","ETHF0:USTF0",1726919564912,2.56788222,2555.9,2555.8,4.24674748]
["bitfinex-derivatives","ETHF0:USTF0",1726919565114,4.45238971,2555.9,2555.8,4.24674748]
["bitfinex-derivatives","ETHF0:USTF0",1726919565321,4.64807213,2555.9,2555.8,3.33010262]
["bitfinex-derivatives","ETHF0:USTF0",1726919565618,2.08018991,2555.9,2555.8,3.33010262]
["bitfinex-derivatives","ETHF0:USTF0",1726919565819,0.19568242,2555.9,2555.8,4.24665198]
["bitfinex-derivatives","ETHF0:USTF0",1726919566117,2.05352369,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726919566323,2.24918954,2556.0,2555.9,8.6938317]
["bitfinex-derivatives","ETHF0:USTF0",1726919566512,1.73515486,2556.0,2555.9,6.70817032]
["bitfinex-derivatives","ETHF0:USTF0",1726919566820,0.19566909,2556.0,2555.9,8.69246053]
["bitfinex-derivatives","ETHF0:USTF0",1726919567018,2.05276553,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726919567214,2.05276553,2556.1,2556.0,3.867813]
["bitfinex-derivatives","ETHF0:USTF0",1726919567521,2.05276553,2556.1,2556.0,3.34233829]
["bitfinex-derivatives","ETHF0:USTF0",1726919567817,2.63803458,2556.1,2556.0,3.34233829]
["bitfinex-derivatives","ETHF0:USTF0",1726919569314,0.19566905,2556.1,2556.0,7.25433829]
["bitfinex-derivatives","ETHF0:USTF0",1726919569720,2.24843458,2556.1,2556.0,7.25433829]
["bitfinex-derivatives","ETHF0:USTF0",1726919569912,2.24843458,2556.1,2556.0,3.34233829]
["bitfinex-derivatives","ETHF0:USTF0",1726919570117,2.63843458,2556.1,2556.0,3.34233829]
["bitfinex-derivatives","ETHF0:USTF0",1726919570315,0.58566905,2556.1,2556.0,3.34233829]
["bitfinex-derivatives","ETHF0:USTF0",1726919570523,2.63843458,2556.1,2556.0,3.34194382]
["bitfinex-derivatives","ETHF0:USTF0",1726919570712,2.63843458,2556.1,2556.0,2.76412486]
["bitfinex-derivatives","ETHF0:USTF0",1726919571024,0.19566905,2556.1,2556.0,7.25391402]
["bitfinex-derivatives","ETHF0:USTF0",1726919571219,0.19566905,2556.1,2556.0,6.67612486]
["bitfinex-derivatives","ETHF0:USTF0",1726919571426,2.24843458,2556.1,2556.0,6.67612486]
["bitfinex-derivatives","ETHF0:USTF0",1726919571720,0.19566905,2556.1,2556.0,7.25382623]
["bitfinex-derivatives","ETHF0:USTF0",1726919572123,1.53822605,2556.1,2556.0,6.10357]
["bitfinex-derivatives","ETHF0:USTF0",1726919572326,1.53822605,2556.1,2556.0,7.25328198]
["bitfinex-derivatives","ETHF0:USTF0",1726919572619,2.05276553,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726919572823,2.24843413,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726919573619,2.24843413,2556.2,2556.1,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1726919574528,2.24843413,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726919575024,2.24843413,2556.2,2556.1,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1726919575230,2.24843413,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726919575819,2.24843413,2556.2,2556.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919576117,0.9858686,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726919576321,0.98587051,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726919576623,3.03863604,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726919577022,0.98587051,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726919577425,0.19567051,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726919577725,2.44390553,2556.2,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726919577726,2.86256553,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726919577926,3.44937199,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726919578426,3.05823199,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726919578723,2.86256553,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726919578935,3.05823535,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726919579122,3.44937535,2556.2,2556.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919579322,3.44937535,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726919579728,3.449375,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726919579926,2.248435,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726919580329,3.438275,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726919580736,3.43827341,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726919580928,3.04713341,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726919581337,2.65053341,2556.2,2556.1,5.71316]
["bitfinex-derivatives","ETHF0:USTF0",1726919581832,2.24843341,2556.2,2556.1,5.71316]
["bitfinex-derivatives","ETHF0:USTF0",1726919582233,0.19566788,2556.2,2556.1,5.71316]
["bitfinex-derivatives","ETHF0:USTF0",1726919582835,1.02480682,2556.2,2556.1,6.86199389]
["bitfinex-derivatives","ETHF0:USTF0",1726919583330,1.02480682,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726919583533,1.93936257,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726919583734,2.13501257,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726919583931,2.13501257,2556.4,2556.3,5.71313]
["bitfinex-derivatives","ETHF0:USTF0",1726919584136,2.13501257,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726919584336,1.93936257,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726919584838,2.13500925,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726919585233,1.93936257,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726919585734,1.53726257,2556.4,2556.3,4.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726919586042,1.53726257,2556.4,2556.3,8.24213]
["bitfinex-derivatives","ETHF0:USTF0",1726919587335,2.33216257,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726919587536,0.99054114,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726919587837,2.33108259,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726919588036,0.34678259,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726919588245,0.34678259,2556.6,2556.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726919588246,1.88287979,2556.6,2556.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726919588535,2.07850794,2556.6,2556.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726919588843,1.73172535,2556.6,2556.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726919589030,1.5360972,2556.6,2556.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726919589539,0.3789,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726919589843,0.57452771,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726919590342,0.3789,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726919590534,2.05276553,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726919590730,2.05276553,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919590731,2.63941713,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919591541,3.41341713,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919591747,3.02238713,2556.9,2556.8,1.80105]
["bitfinex-derivatives","ETHF0:USTF0",1726919592159,3.41341713,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919592349,1.3606516,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919592749,3.41341713,2556.9,2556.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919593045,0.39105,2556.8,2556.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919593249,2.82676553,2556.9,2556.6,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1726919593450,1.39418243,2556.7,2556.6,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1726919593647,0.76207,2556.7,2556.6,45.12707]
["bitfinex-derivatives","ETHF0:USTF0",1726919593946,0.76207,2556.7,2556.6,42.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726919594144,0.371,2556.7,2556.6,42.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726919594652,0.56662849,2556.7,2556.6,42.98467]
["bitfinex-derivatives","ETHF0:USTF0",1726919595244,0.56662606,2556.7,2556.6,42.98467]
["bitfinex-derivatives","ETHF0:USTF0",1726919595446,0.371,2556.7,2556.6,42.98467]
["bitfinex-derivatives","ETHF0:USTF0",1726919595847,0.371,2556.7,2556.6,43.73707]
["bitfinex-derivatives","ETHF0:USTF0",1726919596454,2.05276553,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726919596749,1.02294697,2556.8,2556.7,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1726919596956,1.02294697,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726919597141,1.02294697,2557.0,2556.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919597341,1.02294697,2557.0,2556.9,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1726919598359,0.58663282,2557.0,2556.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1726919598662,0.58662684,2557.0,2556.8,48.33484]
["bitfinex-derivatives","ETHF0:USTF0",1726919598846,1.0226121,2556.9,2556.8,48.33484]
["bitfinex-derivatives","ETHF0:USTF0",1726919600454,1.4136321,2557.0,2556.8,48.33484]
["bitfinex-derivatives","ETHF0:USTF0",1726919600650,1.4136321,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919600651,0.39102,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919601850,0.39102,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726919602353,1.4133113,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726919602558,0.39102,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919603558,1.4133113,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919604062,1.0222913,2557.1,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726919604256,1.0222913,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726919604455,1.4133113,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726919605556,4.6210913,2557.2,2557.0,2.55192]
["bitfinex-derivatives","ETHF0:USTF0",1726919605762,1.0222913,2557.1,2557.0,2.55192]
["bitfinex-derivatives","ETHF0:USTF0",1726919608659,1.0222913,2557.1,2557.0,2.17332]
["bitfinex-derivatives","ETHF0:USTF0",1726919608852,1.0222913,2557.1,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726919610557,1.18,2557.2,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726919610761,1.0224693,2557.1,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726919616269,0.6124693,2557.2,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726919616467,0.6124693,2557.2,2557.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919616664,0.6124693,2557.2,2557.0,1.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726919618065,0.6124693,2557.2,2557.0,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1726919618663,0.6124593,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726919618871,0.80805563,2557.2,2557.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726919619167,0.6124593,2557.2,2557.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726919619762,0.391,2557.1,2557.0,4.11712679]
["bitfinex-derivatives","ETHF0:USTF0",1726919620167,0.6124693,2557.2,2557.0,4.50813679]
["bitfinex-derivatives","ETHF0:USTF0",1726919620865,0.2214693,2557.2,2557.0,4.50813679]
["bitfinex-derivatives","ETHF0:USTF0",1726919621268,0.39102,2557.0,2556.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726919621468,0.39102,2557.0,2556.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726919621666,0.78461,2557.1,2556.9,2.18653]
["bitfinex-derivatives","ETHF0:USTF0",1726919621871,0.3733,2557.0,2556.9,2.18653]
["bitfinex-derivatives","ETHF0:USTF0",1726919622572,0.76432,2557.0,2556.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726919622768,0.76432,2557.0,2556.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726919625178,0.76432,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919625879,0.95992347,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919626175,0.95992448,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919626476,0.76432,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919627273,0.95992359,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919630279,3.01268912,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919630874,3.01268912,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726919630875,2.24836912,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726919631081,0.19560359,2557.0,2556.9,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726919631280,2.63938912,2557.0,2556.9,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726919631882,2.63938912,2557.0,2556.9,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726919632083,2.44378553,2557.0,2556.9,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726919632278,2.63939158,2557.0,2556.9,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726919632484,2.63939158,2557.0,2556.9,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726919632683,2.63939158,2557.0,2556.9,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726919632982,2.63939158,2557.0,2556.9,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726919633476,2.63939158,2557.0,2556.9,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726919633883,2.63699726,2557.0,2556.9,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726919634276,2.6372233,2557.0,2556.9,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726919634475,0.58662605,2557.0,2556.9,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726919634877,0.58662605,2557.0,2556.9,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726919635184,0.39102,2557.0,2556.9,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726919635389,0.58662605,2557.0,2556.9,2.78271802]
["bitfinex-derivatives","ETHF0:USTF0",1726919635873,2.05087754,2557.0,2556.9,2.78271802]
["bitfinex-derivatives","ETHF0:USTF0",1726919636078,0.19560605,2557.0,2556.9,2.78271802]
["bitfinex-derivatives","ETHF0:USTF0",1726919636487,0.58662605,2557.0,2556.9,2.78271802]
["bitfinex-derivatives","ETHF0:USTF0",1726919636996,0.58662865,2557.0,2556.9,2.78271802]
["bitfinex-derivatives","ETHF0:USTF0",1726919637476,0.58662865,2557.0,2556.9,43.58271802]
["bitfinex-derivatives","ETHF0:USTF0",1726919638279,2.56788222,2557.0,2556.9,43.01093]
["bitfinex-derivatives","ETHF0:USTF0",1726919638586,2.06366265,2557.0,2556.9,43.5828384]
["bitfinex-derivatives","ETHF0:USTF0",1726919638883,2.06365231,2557.0,2556.9,43.5828384]
["bitfinex-derivatives","ETHF0:USTF0",1726919639184,0.19560865,2557.0,2556.9,44.16056175]
["bitfinex-derivatives","ETHF0:USTF0",1726919639779,0.58662865,2557.0,2556.9,44.16056175]
["bitfinex-derivatives","ETHF0:USTF0",1726919640086,5.02274379,2557.0,2556.9,43.5828384]
["bitfinex-derivatives","ETHF0:USTF0",1726919640289,5.02274379,2557.0,2556.9,44.16069643]
["bitfinex-derivatives","ETHF0:USTF0",1726919640988,5.02274379,2557.0,2556.9,44.160692]
["bitfinex-derivatives","ETHF0:USTF0",1726919641581,0.19560515,2557.0,2556.9,44.160692]
["bitfinex-derivatives","ETHF0:USTF0",1726919641781,0.19560515,2557.0,2556.9,45.07626095]
["bitfinex-derivatives","ETHF0:USTF0",1726919642083,0.19560515,2557.0,2556.9,44.160692]
["bitfinex-derivatives","ETHF0:USTF0",1726919642289,2.56788222,2557.0,2556.9,45.07653679]
["bitfinex-derivatives","ETHF0:USTF0",1726919642478,4.63232781,2557.0,2556.9,45.07653679]
["bitfinex-derivatives","ETHF0:USTF0",1726919643285,0.19560515,2557.0,2556.9,46.09780975]
["bitfinex-derivatives","ETHF0:USTF0",1726919643486,0.6124593,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726919643684,2.67737724,2557.2,2557.1,2.3729084]
["bitfinex-derivatives","ETHF0:USTF0",1726919643892,2.28638724,2557.2,2557.1,2.3729084]
["bitfinex-derivatives","ETHF0:USTF0",1726919644289,2.28638724,2557.2,2557.1,2.7429084]
["bitfinex-derivatives","ETHF0:USTF0",1726919645178,2.28910541,2557.2,2557.1,2.7429084]
["bitfinex-derivatives","ETHF0:USTF0",1726919646380,2.28910541,2557.2,2557.1,2.3519084]
["bitfinex-derivatives","ETHF0:USTF0",1726919646593,2.68009541,2557.2,2557.1,2.3519084]
["bitfinex-derivatives","ETHF0:USTF0",1726919647292,2.06763611,2557.2,2557.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1726919647494,2.06763611,2557.2,2557.1,3.32136548]
["bitfinex-derivatives","ETHF0:USTF0",1726919647681,2.06763611,2557.2,2557.1,2.74336084]
["bitfinex-derivatives","ETHF0:USTF0",1726919649191,1.87204245,2557.2,2557.1,2.74336084]
["bitfinex-derivatives","ETHF0:USTF0",1726919649388,2.06763611,2557.2,2557.1,0.17966084]
["bitfinex-derivatives","ETHF0:USTF0",1726919649591,2.06763611,2557.2,2557.1,0.57066084]
["bitfinex-derivatives","ETHF0:USTF0",1726919649989,2.06754251,2557.2,2557.1,0.57066084]
["bitfinex-derivatives","ETHF0:USTF0",1726919650394,2.06754251,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726919651791,2.06754251,2557.2,2557.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726919652585,2.06754251,2557.2,2557.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726919655110,2.45853251,2557.2,2557.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726919655394,2.85873251,2557.2,2557.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726919655601,2.46774251,2557.2,2557.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726919660800,2.85873251,2557.2,2557.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726919662104,2.46774251,2557.2,2557.1,2.77660786]
["bitfinex-derivatives","ETHF0:USTF0",1726919662295,2.46774251,2557.2,2557.1,3.3545444]
["bitfinex-derivatives","ETHF0:USTF0",1726919662500,2.85873251,2557.2,2557.1,3.35452234]
["bitfinex-derivatives","ETHF0:USTF0",1726919662701,2.85873251,2557.2,2557.1,2.77660786]
["bitfinex-derivatives","ETHF0:USTF0",1726919664207,2.85873251,2557.2,2557.1,2.77658076]
["bitfinex-derivatives","ETHF0:USTF0",1726919664410,2.85554585,2557.2,2557.1,2.77658076]
["bitfinex-derivatives","ETHF0:USTF0",1726919667695,2.85554585,2557.2,2557.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726919667898,2.85554585,2557.2,2557.1,2.77660652]
["bitfinex-derivatives","ETHF0:USTF0",1726919668498,2.06435585,2557.2,2557.1,2.77660652]
["bitfinex-derivatives","ETHF0:USTF0",1726919669207,2.06437126,2557.2,2557.1,2.77660652]
["bitfinex-derivatives","ETHF0:USTF0",1726919669401,2.06437126,2557.2,2557.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726919669608,2.06437126,2557.2,2557.1,2.77658085]
["bitfinex-derivatives","ETHF0:USTF0",1726919671898,2.45536126,2557.2,2557.1,2.36888085]
["bitfinex-derivatives","ETHF0:USTF0",1726919672094,3.23726126,2557.2,2557.1,2.36888085]
["bitfinex-derivatives","ETHF0:USTF0",1726919672999,3.23726126,2557.2,2557.1,43.16888085]
["bitfinex-derivatives","ETHF0:USTF0",1726919673199,2.06437126,2557.2,2557.1,43.16888085]
["bitfinex-derivatives","ETHF0:USTF0",1726919673396,2.06437126,2557.2,2557.1,43.55778085]
["bitfinex-derivatives","ETHF0:USTF0",1726919674001,2.06437126,2557.2,2557.1,44.13571217]
["bitfinex-derivatives","ETHF0:USTF0",1726919674205,2.06437126,2557.2,2557.1,44.13571215]
["bitfinex-derivatives","ETHF0:USTF0",1726919674206,2.06431744,2557.2,2557.1,44.13571215]
["bitfinex-derivatives","ETHF0:USTF0",1726919674408,2.45529744,2557.3,2557.1,44.13571215]
["bitfinex-derivatives","ETHF0:USTF0",1726919674609,2.06431744,2557.2,2557.1,42.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726919674915,2.06431744,2557.2,2557.1,44.13571059]
["bitfinex-derivatives","ETHF0:USTF0",1726919675204,2.5655597,2557.2,2557.1,44.13571059]
["bitfinex-derivatives","ETHF0:USTF0",1726919675410,4.62987714,2557.2,2557.1,44.13571059]
["bitfinex-derivatives","ETHF0:USTF0",1726919676107,2.06431744,2557.2,2557.1,44.13571059]
["bitfinex-derivatives","ETHF0:USTF0",1726919676714,2.56554982,2557.2,2557.1,44.13571059]
["bitfinex-derivatives","ETHF0:USTF0",1726919676914,2.06431744,2557.2,2557.1,44.13571059]
["bitfinex-derivatives","ETHF0:USTF0",1726919677114,2.56556734,2557.2,2557.1,44.13571059]
["bitfinex-derivatives","ETHF0:USTF0",1726919677414,4.62988478,2557.2,2557.1,44.13571059]
["bitfinex-derivatives","ETHF0:USTF0",1726919677716,4.62985765,2557.2,2557.1,44.13571059]
["bitfinex-derivatives","ETHF0:USTF0",1726919677915,2.06431744,2557.2,2557.1,44.13571059]
["bitfinex-derivatives","ETHF0:USTF0",1726919678229,4.62981363,2557.2,2557.1,44.13571059]
["bitfinex-derivatives","ETHF0:USTF0",1726919678518,4.62981363,2557.2,2557.1,43.56781326]
["bitfinex-derivatives","ETHF0:USTF0",1726919678811,4.62981363,2557.2,2557.1,43.56780464]
["bitfinex-derivatives","ETHF0:USTF0",1726919679011,4.62981363,2557.2,2557.1,44.13563847]
["bitfinex-derivatives","ETHF0:USTF0",1726919681912,4.62981363,2557.2,2557.1,44.13560928]
["bitfinex-derivatives","ETHF0:USTF0",1726919682116,4.43422873,2557.2,2557.1,44.13560928]
["bitfinex-derivatives","ETHF0:USTF0",1726919683808,2.56549619,2557.2,2557.1,44.13560928]
["bitfinex-derivatives","ETHF0:USTF0",1726919684012,4.43495148,2557.2,2557.1,44.13560928]
["bitfinex-derivatives","ETHF0:USTF0",1726919684313,4.63053468,2557.2,2557.1,44.13560928]
["bitfinex-derivatives","ETHF0:USTF0",1726919685215,2.56549619,2557.2,2557.1,44.13560928]
["bitfinex-derivatives","ETHF0:USTF0",1726919685417,4.43495148,2557.2,2557.1,44.13560928]
["bitfinex-derivatives","ETHF0:USTF0",1726919685604,4.43495148,2557.2,2557.1,47.5660636]
["bitfinex-derivatives","ETHF0:USTF0",1726919685605,4.63053468,2557.2,2557.1,47.5660636]
["bitfinex-derivatives","ETHF0:USTF0",1726919685811,4.63053468,2557.2,2557.1,46.65760928]
["bitfinex-derivatives","ETHF0:USTF0",1726919685812,2.56549619,2557.2,2557.1,46.65760928]
["bitfinex-derivatives","ETHF0:USTF0",1726919686118,4.43495148,2557.2,2557.1,46.65760928]
["bitfinex-derivatives","ETHF0:USTF0",1726919686318,4.63053468,2557.2,2557.1,46.65760928]
["bitfinex-derivatives","ETHF0:USTF0",1726919686822,4.43495148,2557.2,2557.1,46.65760928]
["bitfinex-derivatives","ETHF0:USTF0",1726919688612,4.63061885,2557.2,2557.1,46.65760928]
["bitfinex-derivatives","ETHF0:USTF0",1726919688817,4.63061885,2557.2,2557.1,44.13560928]
["bitfinex-derivatives","ETHF0:USTF0",1726919689012,2.56549619,2557.2,2557.1,46.65761241]
["bitfinex-derivatives","ETHF0:USTF0",1726919689519,4.43503256,2557.2,2557.1,47.56606289]
["bitfinex-derivatives","ETHF0:USTF0",1726919690316,4.43503256,2557.2,2557.1,46.65761241]
["bitfinex-derivatives","ETHF0:USTF0",1726919690911,4.43503256,2557.2,2557.1,47.56602706]
["bitfinex-derivatives","ETHF0:USTF0",1726919691324,0.19558629,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726919691325,2.56549619,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726919691620,4.63037753,2557.3,2557.2,1.90980241]
["bitfinex-derivatives","ETHF0:USTF0",1726919692014,4.63037753,2557.3,2557.2,42.70980241]
["bitfinex-derivatives","ETHF0:USTF0",1726919692220,4.63037753,2557.3,2557.2,41.56409]
["bitfinex-derivatives","ETHF0:USTF0",1726919692525,4.43480279,2557.3,2557.2,42.13179847]
["bitfinex-derivatives","ETHF0:USTF0",1726919692818,4.43480279,2557.3,2557.2,42.70955004]
["bitfinex-derivatives","ETHF0:USTF0",1726919693321,4.43480279,2557.3,2557.2,45.23155004]
["bitfinex-derivatives","ETHF0:USTF0",1726919695618,4.43480279,2557.3,2557.2,44.65379847]
["bitfinex-derivatives","ETHF0:USTF0",1726919695817,4.43480279,2557.3,2557.2,45.23147883]
["bitfinex-derivatives","ETHF0:USTF0",1726919696619,4.43480279,2557.3,2557.2,44.65379847]
["bitfinex-derivatives","ETHF0:USTF0",1726919697514,4.43480279,2557.3,2557.2,45.23150141]
["bitfinex-derivatives","ETHF0:USTF0",1726919698019,4.63037753,2557.3,2557.2,44.65379847]
["bitfinex-derivatives","ETHF0:USTF0",1726919698228,4.63037753,2557.3,2557.2,45.23149876]
["bitfinex-derivatives","ETHF0:USTF0",1726919698415,4.63037753,2557.3,2557.2,44.65379847]
["bitfinex-derivatives","ETHF0:USTF0",1726919699121,4.63037753,2557.3,2557.2,44.08609]
["bitfinex-derivatives","ETHF0:USTF0",1726919699427,4.63037753,2557.3,2557.2,45.231394]
["bitfinex-derivatives","ETHF0:USTF0",1726919699816,4.63037753,2557.3,2557.2,44.65371373]
["bitfinex-derivatives","ETHF0:USTF0",1726919700113,4.61771198,2557.3,2557.2,44.65371373]
["bitfinex-derivatives","ETHF0:USTF0",1726919701123,4.42213479,2557.3,2557.2,45.23139121]
["bitfinex-derivatives","ETHF0:USTF0",1726919701524,2.05221579,2557.3,2557.2,45.23139121]
["bitfinex-derivatives","ETHF0:USTF0",1726919701725,2.05213752,2557.3,2557.2,45.23139121]
["bitfinex-derivatives","ETHF0:USTF0",1726919701924,2.56549619,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726919702122,2.95552588,2557.4,2557.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726919702427,2.44308643,2557.4,2557.3,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726919702628,2.95552115,2557.4,2557.3,2.76174587]
["bitfinex-derivatives","ETHF0:USTF0",1726919702822,5.00764758,2557.4,2557.3,2.37077587]
["bitfinex-derivatives","ETHF0:USTF0",1726919703418,5.00764758,2557.4,2557.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1726919703419,0.39097,2557.3,2557.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1726919703627,2.44309643,2557.3,2557.2,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1726919706731,3.42080418,2557.3,2557.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1726919706929,18.92644418,2557.3,2557.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1726919707234,1.36858,2557.0,2556.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726919707433,0.39103,2556.9,2556.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919707729,3.76904998,2556.9,2556.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919707928,9.73264416,2556.9,2556.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919708326,10.71023416,2556.9,2556.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919708629,8.14551418,2556.9,2556.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919710427,8.52171418,2556.9,2556.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919711435,8.52029455,2556.9,2556.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919714934,15.49788455,2556.9,2556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726919715342,15.49788455,2556.9,2556.6,0.19350384]
["bitfinex-derivatives","ETHF0:USTF0",1726919715343,1.36874,2556.7,2556.6,0.19350384]
["bitfinex-derivatives","ETHF0:USTF0",1726919715529,7.13767435,2556.7,2556.6,0.19350384]
["bitfinex-derivatives","ETHF0:USTF0",1726919715736,8.68337578,2556.7,2556.6,40.99350384]
["bitfinex-derivatives","ETHF0:USTF0",1726919716129,8.48774,2556.7,2556.6,40.99350384]
["bitfinex-derivatives","ETHF0:USTF0",1726919716329,19.09943798,2556.7,2556.6,40.99350384]
["bitfinex-derivatives","ETHF0:USTF0",1726919717034,16.53830363,2556.7,2556.6,40.99350384]
["bitfinex-derivatives","ETHF0:USTF0",1726919717239,19.09827112,2556.7,2556.6,40.99350384]
["bitfinex-derivatives","ETHF0:USTF0",1726919718544,19.09827112,2556.7,2556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726919719235,8.68339124,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919719537,13.09818085,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919719941,19.09818085,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919721439,13.09818085,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919721742,10.53821336,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919721939,13.09818085,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919722140,8.68339124,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919722435,7.52167196,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919722638,8.68339124,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919723346,10.72921074,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919723735,8.68339124,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919724342,10.72914201,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919724741,7.52134201,2556.7,2556.6,40.99788014]
["bitfinex-derivatives","ETHF0:USTF0",1726919724942,10.72914201,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919725541,7.52134201,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919725941,10.72914402,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919726645,7.52134402,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919726850,10.72914402,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919727549,7.52134402,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919727854,10.72914402,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919728050,7.52134402,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919728251,10.72914402,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919730655,10.72914587,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919732858,7.52134587,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919733254,10.72914587,2556.7,2556.6,41.38348014]
["bitfinex-derivatives","ETHF0:USTF0",1726919734651,10.72914587,2556.7,2556.6,41.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726919734953,10.72914587,2556.7,2556.6,41.38541843]
["bitfinex-derivatives","ETHF0:USTF0",1726919737262,10.72914587,2556.7,2556.6,0.58541843]
["bitfinex-derivatives","ETHF0:USTF0",1726919739864,8.6833951,2556.7,2556.6,0.58541843]
["bitfinex-derivatives","ETHF0:USTF0",1726919741667,0.97771,2556.6,2556.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726919741859,0.39114,2556.2,2556.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726919742054,1.92552647,2556.2,2556.1,2.367548]
["bitfinex-derivatives","ETHF0:USTF0",1726919742275,1.92552647,2556.2,2556.1,43.167548]
["bitfinex-derivatives","ETHF0:USTF0",1726919743157,2.12120799,2556.2,2556.1,43.167548]
["bitfinex-derivatives","ETHF0:USTF0",1726919743364,1.92552647,2556.2,2556.1,43.167548]
["bitfinex-derivatives","ETHF0:USTF0",1726919743853,2.12120791,2556.2,2556.1,43.167548]
["bitfinex-derivatives","ETHF0:USTF0",1726919744057,2.12120791,2556.2,2556.1,41.757548]
["bitfinex-derivatives","ETHF0:USTF0",1726919744260,0.58682144,2556.2,2556.1,43.167548]
["bitfinex-derivatives","ETHF0:USTF0",1726919744455,2.63254909,2556.2,2556.1,43.167548]
["bitfinex-derivatives","ETHF0:USTF0",1726919744863,2.63254909,2556.2,2556.1,2.367548]
["bitfinex-derivatives","ETHF0:USTF0",1726919745062,2.43686765,2556.2,2556.1,2.367548]
["bitfinex-derivatives","ETHF0:USTF0",1726919745260,2.63255319,2556.2,2556.1,2.367548]
["bitfinex-derivatives","ETHF0:USTF0",1726919747168,2.63255319,2556.2,2556.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726919747756,2.63255319,2556.2,2556.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726919749167,6.54455319,2556.2,2556.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726919749358,4.49882554,2556.2,2556.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726919749776,4.30314,2556.2,2556.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726919750066,4.49882614,2556.2,2556.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726919750254,8.91807884,2556.2,2556.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726919750459,8.91807884,2556.2,2556.1,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726919754655,8.92024388,2556.2,2556.1,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726919754966,5.00824388,2556.2,2556.1,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726919756867,5.00824388,2556.2,2556.1,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726919759557,5.0093333,2556.2,2556.1,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726919759969,5.01112646,2556.2,2556.1,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726919760371,2.44936581,2556.2,2556.1,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726919761868,2.2450883,2556.2,2556.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1726919762174,1.73271344,2556.2,2556.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1726919762876,1.73269565,2556.2,2556.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1726919763464,0.19566529,2556.2,2556.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1726919763970,1.73279947,2556.2,2556.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1726919764368,0.19566529,2556.2,2556.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1726919764576,1.7328107,2556.2,2556.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1726919765668,0.19566529,2556.2,2556.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1726919766076,1.53718964,2556.2,2556.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1726919766267,1.53718964,2556.2,2556.1,6.48806]
["bitfinex-derivatives","ETHF0:USTF0",1726919766869,1.73285493,2556.2,2556.1,6.48806]
["bitfinex-derivatives","ETHF0:USTF0",1726919770471,1.53718964,2556.2,2556.1,6.48806]
["bitfinex-derivatives","ETHF0:USTF0",1726919771780,1.73285493,2556.2,2556.1,6.48806]
["bitfinex-derivatives","ETHF0:USTF0",1726919772285,1.53718964,2556.2,2556.1,6.48806]
["bitfinex-derivatives","ETHF0:USTF0",1726919772780,1.73284828,2556.2,2556.1,6.48806]
["bitfinex-derivatives","ETHF0:USTF0",1726919772980,1.73284828,2556.2,2556.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1726919773288,1.73284828,2556.2,2556.1,3.14347223]
["bitfinex-derivatives","ETHF0:USTF0",1726919773471,1.73284828,2556.2,2556.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1726919773667,1.53718964,2556.2,2556.1,3.14350796]
["bitfinex-derivatives","ETHF0:USTF0",1726919773981,1.53718964,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726919774279,1.73296461,2556.3,2556.2,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726919774480,2.44051522,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726919774686,2.63616789,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726919774973,2.63616789,2556.4,2556.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1726919775479,0.19565267,2556.4,2556.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1726919776679,2.04940522,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726919776973,0.1956283,2556.6,2556.5,0.95826749]
["bitfinex-derivatives","ETHF0:USTF0",1726919777173,2.24502454,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726919777379,6.73798852,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726919777380,6.13440522,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726919777580,6.33002546,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726919777880,6.33002546,2556.8,2556.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1726919778876,2.24502546,2556.8,2556.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1726919779679,0.19562024,2556.8,2556.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1726919779881,2.24501997,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726919780185,2.24501997,2556.9,2556.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1726919780383,2.24501997,2556.9,2556.8,2.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726919780870,2.04940522,2556.9,2556.8,2.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726919781074,2.24501997,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726919781277,2.56198852,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726919781278,2.04940522,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726919781475,2.04940522,2557.1,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726919781476,0.19559654,2557.1,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726919781985,0.19559698,2557.1,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726919782187,2.2450022,2557.2,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726919782385,1.53487012,2557.1,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726919785386,1.02247097,2557.1,2557.0,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726919787684,1.02200221,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726919787889,1.02200221,2557.2,2557.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726919788187,1.53487012,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726919788585,1.02181358,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726919789381,1.02181358,2557.3,2557.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726919789579,1.02181358,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726919793390,1.79861358,2557.4,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726919793693,0.7768,2557.4,2557.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919793892,1.79794019,2557.4,2557.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919794696,1.79787422,2557.4,2557.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919796593,1.79787422,2557.4,2557.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726919796795,1.79787422,2557.4,2557.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919797494,1.79787422,2557.4,2557.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1726919798396,1.79787422,2557.4,2557.3,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1726919799691,1.79787422,2557.4,2557.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1726919801399,0.7768,2557.4,2557.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1726919802306,2.31167012,2557.4,2557.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1726919804297,1.79818543,2557.4,2557.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1726919804694,0.7768,2557.4,2557.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1726919804899,1.79831915,2557.4,2557.3,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1726919806602,1.02151915,2557.4,2557.3,6.08437]
["bitfinex-derivatives","ETHF0:USTF0",1726919806897,1.02151915,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726919807088,1.02151915,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919813094,1.53487012,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919813395,1.73043896,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919813593,1.73043737,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919813995,1.53487012,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919814305,1.73043696,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919814603,1.53487012,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919814995,1.73043588,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919815798,1.73043771,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919816397,0.19556759,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919816597,1.72948259,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919816794,1.72948112,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919816994,0.19556759,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919818402,2.24497281,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919820003,1.73060448,2557.5,2557.4,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1726919820407,13.1322613,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726919820710,13.32783035,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919821403,11.27842513,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919823904,10.87561639,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919825412,12.74365107,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919825600,15.30563959,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919828312,4.62558351,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919828607,4.62596065,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919833408,2.56198852,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919833613,4.62646531,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919833917,2.45540679,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919834111,2.85250679,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919836816,5.93019052,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919837222,2.85250679,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919837717,5.93019052,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919837917,2.85250679,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919838117,5.93019052,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919838306,5.93073969,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919839521,5.93073969,2557.6,2557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726919839522,8.92457688,2557.6,2557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726919839718,2.46982596,2557.5,2557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726919840020,2.46982596,2557.5,2557.4,41.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726919841223,2.46982596,2557.5,2557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726919841425,2.46982596,2557.5,2557.4,41.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726919841920,2.46982596,2557.5,2557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726919842124,6.77117596,2557.5,2557.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919842426,2.45612596,2557.4,2557.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726919842617,2.45612596,2557.4,2557.3,42.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726919843019,2.26257372,2557.4,2557.3,42.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726919843320,2.9550758,2557.4,2557.3,42.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726919843522,5.02212962,2557.4,2557.3,42.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726919843919,5.02212962,2557.4,2557.3,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726919844127,5.02212962,2557.4,2557.3,42.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726919844324,5.02212962,2557.4,2557.3,43.16857221]
["bitfinex-derivatives","ETHF0:USTF0",1726919844627,2.45815382,2557.4,2557.3,42.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726919847617,2.06705382,2557.4,2557.3,42.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726919847813,2.56444579,2557.4,2557.3,43.16865432]
["bitfinex-derivatives","ETHF0:USTF0",1726919848018,2.06854551,2557.4,2557.3,43.16865432]
["bitfinex-derivatives","ETHF0:USTF0",1726919848430,1.18934,2557.5,2557.3,43.16865432]
["bitfinex-derivatives","ETHF0:USTF0",1726919848625,2.06854551,2557.4,2557.3,42.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726919848831,2.06854551,2557.4,2557.3,43.1686945]
["bitfinex-derivatives","ETHF0:USTF0",1726919851930,2.06854551,2557.4,2557.3,43.16878525]
["bitfinex-derivatives","ETHF0:USTF0",1726919853824,2.06854551,2557.4,2557.3,43.168791]
["bitfinex-derivatives","ETHF0:USTF0",1726919859925,2.06854551,2557.4,2557.3,41.758791]
["bitfinex-derivatives","ETHF0:USTF0",1726919860124,0.7984,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726919860326,0.9939748,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726919860729,2.86718362,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726919862356,0.7984,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726919862731,2.86719919,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726919864841,2.86719919,2557.5,2557.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726919866841,2.86719919,2557.5,2557.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726919867138,2.86719919,2557.5,2557.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726919867345,5.94653607,2557.5,2557.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726919868239,2.86885234,2557.5,2557.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726919869745,5.94653607,2557.5,2557.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726919870339,2.86885234,2557.5,2557.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726919871345,5.94653607,2557.5,2557.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726919872344,2.86885234,2557.5,2557.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726919875144,2.86885234,2557.5,2557.4,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1726919875652,2.46405234,2557.5,2557.4,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1726919877146,2.46405234,2557.5,2557.4,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1726919878160,2.07045234,2557.5,2557.4,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1726919878347,1.87487169,2557.5,2557.4,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1726919878548,3.07768373,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726919878854,3.07768373,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919879050,5.14880384,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919880355,3.58827356,2557.8,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919880356,3.07768373,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726919880656,5.14894224,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726919881654,9.0531977,2558.0,2557.6,11.3196]
["bitfinex-derivatives","ETHF0:USTF0",1726919881655,3.67927356,2558.0,2557.6,11.3196]
["bitfinex-derivatives","ETHF0:USTF0",1726919881854,5.12828118,2558.3,2557.8,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726919881855,3.8143118,2557.9,2557.8,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726919882050,2.56518947,2558.0,2557.9,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1726919882248,2.56518947,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726919882451,2.56518947,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726919884451,2.56089229,2558.2,2557.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726919884652,0.7705,2558.5,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726919884653,2.56089229,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726919884958,2.56089229,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726919887462,0.7705,2558.5,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726919887962,0.39081,2558.4,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726919890860,0.39082,2558.3,2558.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919891058,0.39082,2558.3,2558.1,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726919891259,2.55770992,2558.2,2558.1,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726919891762,1.79570016,2558.2,2558.1,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726919892962,2.20070016,2558.2,2558.1,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726919893162,2.96232319,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726919893368,2.43673859,2557.9,2557.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726919893559,2.43673859,2557.9,2557.7,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726919893560,0.39092,2557.7,2557.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1726919893767,2.04611346,2557.7,2557.6,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1726919894071,4.35380038,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726919894257,0.78941,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919894768,0.3985,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726919894971,2.95582319,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726919895180,4.75247466,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726919895368,0.3985,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726919895870,2.83565527,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726919896070,2.83565527,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919897070,2.44474527,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726919897473,0.78941,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919897770,2.83566527,2557.7,2557.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1726919897962,1.9257232,2557.6,2557.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726919898169,0.39093,2557.6,2557.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726919899071,1.92577741,2557.6,2557.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726919899572,1.53484741,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919901479,1.92577741,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919903183,2.12133959,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919904081,1.92577741,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919904872,2.12133532,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919905982,1.92577741,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919906181,1.73040702,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919906387,1.53484741,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919907185,1.73040551,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919908189,1.53484741,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919911688,1.73040349,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919912084,0.19555608,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919912700,1.53544342,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919912886,2.1219295,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919913183,2.12196318,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919914285,0.58648608,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919915393,1.92654967,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919915688,2.12210575,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919915892,2.12210575,2557.6,2557.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726919916093,0.99118608,2557.6,2557.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726919918188,0.60025608,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919918589,0.19555608,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919919489,2.24180135,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919919684,0.19555608,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919920092,2.24180135,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919920492,0.19555608,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919921795,0.58648608,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919922390,2.63273135,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919923900,2.63273833,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919925693,2.24180833,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919928900,2.24180788,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919929106,1.99180788,2557.6,2557.5,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726919931797,2.38273788,2557.6,2557.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726919931997,0.58649261,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919932303,4.74670588,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919932507,4.94226849,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919933704,4.94268486,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919936202,2.38536167,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919938501,0.39093,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919938710,2.38697764,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919939301,2.38697764,2557.6,2557.5,1.97853247]
["bitfinex-derivatives","ETHF0:USTF0",1726919939505,2.38697764,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726919940013,2.38697764,2557.6,2557.5,1.97853353]
["bitfinex-derivatives","ETHF0:USTF0",1726919940507,2.38697764,2557.6,2557.5,2.35033353]
["bitfinex-derivatives","ETHF0:USTF0",1726919940809,2.38760732,2557.6,2557.5,2.35033353]
["bitfinex-derivatives","ETHF0:USTF0",1726919942006,2.38920397,2557.6,2557.5,2.35033353]
["bitfinex-derivatives","ETHF0:USTF0",1726919942201,2.38920397,2557.6,2557.5,2.35030852]
["bitfinex-derivatives","ETHF0:USTF0",1726919942899,2.38920397,2557.6,2557.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726919943102,2.38920397,2557.6,2557.5,2.35031265]
["bitfinex-derivatives","ETHF0:USTF0",1726919944508,1.99827397,2557.6,2557.5,2.74125265]
["bitfinex-derivatives","ETHF0:USTF0",1726919944714,2.38920397,2557.6,2557.5,2.35031265]
["bitfinex-derivatives","ETHF0:USTF0",1726919948217,1.99827397,2557.6,2557.5,2.35031265]
["bitfinex-derivatives","ETHF0:USTF0",1726919948510,2.78769397,2557.7,2557.5,2.74125265]
["bitfinex-derivatives","ETHF0:USTF0",1726919948716,4.95452697,2557.6,2557.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726919948915,2.38920397,2557.6,2557.5,2.35032715]
["bitfinex-derivatives","ETHF0:USTF0",1726919949113,2.38920397,2557.6,2557.5,2.75892715]
["bitfinex-derivatives","ETHF0:USTF0",1726919949312,1.99827397,2557.6,2557.5,3.14986715]
["bitfinex-derivatives","ETHF0:USTF0",1726919949521,2.38920397,2557.6,2557.5,3.14986715]
["bitfinex-derivatives","ETHF0:USTF0",1726919950111,2.38920397,2557.6,2557.5,2.75892715]
["bitfinex-derivatives","ETHF0:USTF0",1726919951620,2.38920397,2557.6,2557.5,3.14986715]
["bitfinex-derivatives","ETHF0:USTF0",1726919952821,2.38920397,2557.6,2557.5,3.14975663]
["bitfinex-derivatives","ETHF0:USTF0",1726919953818,1.99827397,2557.6,2557.5,3.72821148]
["bitfinex-derivatives","ETHF0:USTF0",1726919954015,1.99827397,2557.6,2557.5,3.14975663]
["bitfinex-derivatives","ETHF0:USTF0",1726919954219,2.38920397,2557.6,2557.5,3.72824042]
["bitfinex-derivatives","ETHF0:USTF0",1726919954524,2.19364092,2557.6,2557.5,3.72824042]
["bitfinex-derivatives","ETHF0:USTF0",1726919954826,2.5653147,2557.6,2557.5,3.72824042]
["bitfinex-derivatives","ETHF0:USTF0",1726919955026,4.56358867,2557.6,2557.5,3.72824042]
["bitfinex-derivatives","ETHF0:USTF0",1726919955231,1.99827397,2557.6,2557.5,3.72824042]
["bitfinex-derivatives","ETHF0:USTF0",1726919955722,4.56363126,2557.6,2557.5,3.72824042]
["bitfinex-derivatives","ETHF0:USTF0",1726919955919,1.99827397,2557.6,2557.5,3.72824042]
["bitfinex-derivatives","ETHF0:USTF0",1726919956126,4.36809619,2557.6,2557.5,3.72824042]
["bitfinex-derivatives","ETHF0:USTF0",1726919956318,1.99827397,2557.6,2557.5,3.72824042]
["bitfinex-derivatives","ETHF0:USTF0",1726919956620,1.99822224,2557.6,2557.5,3.72824042]
["bitfinex-derivatives","ETHF0:USTF0",1726919956826,1.99822224,2557.6,2557.5,3.14975663]
["bitfinex-derivatives","ETHF0:USTF0",1726919957327,1.99822224,2557.6,2557.5,3.72812264]
["bitfinex-derivatives","ETHF0:USTF0",1726919957627,1.99822224,2557.6,2557.5,2.58134]
["bitfinex-derivatives","ETHF0:USTF0",1726919957817,1.99822224,2557.6,2557.5,3.14960779]
["bitfinex-derivatives","ETHF0:USTF0",1726919958524,1.99822224,2557.6,2557.5,3.7279737]
["bitfinex-derivatives","ETHF0:USTF0",1726919959020,1.99822224,2557.6,2557.5,3.14960779]
["bitfinex-derivatives","ETHF0:USTF0",1726919959221,1.99822224,2557.6,2557.5,3.72795899]
["bitfinex-derivatives","ETHF0:USTF0",1726919959925,1.99822224,2557.6,2557.5,3.14960779]
["bitfinex-derivatives","ETHF0:USTF0",1726919962824,2.39042224,2557.6,2557.5,3.14960779]
["bitfinex-derivatives","ETHF0:USTF0",1726919963124,2.39042224,2557.6,2557.5,3.14960797]
["bitfinex-derivatives","ETHF0:USTF0",1726919965116,2.39042224,2557.6,2557.5,3.72795902]
["bitfinex-derivatives","ETHF0:USTF0",1726919966328,2.3905367,2557.6,2557.5,3.14960797]
["bitfinex-derivatives","ETHF0:USTF0",1726919966726,2.9577903,2557.6,2557.5,3.72797409]
["bitfinex-derivatives","ETHF0:USTF0",1726919967032,4.956127,2557.6,2557.5,4.63715373]
["bitfinex-derivatives","ETHF0:USTF0",1726919967235,4.956127,2557.6,2557.5,3.72797409]
["bitfinex-derivatives","ETHF0:USTF0",1726919967532,2.3905367,2557.6,2557.5,3.72797409]
["bitfinex-derivatives","ETHF0:USTF0",1726919967922,0.3922,2557.6,2557.5,3.72797409]
["bitfinex-derivatives","ETHF0:USTF0",1726919968428,2.3905367,2557.6,2557.5,3.72797409]
["bitfinex-derivatives","ETHF0:USTF0",1726919969419,2.3905367,2557.6,2557.5,2.58134]
["bitfinex-derivatives","ETHF0:USTF0",1726919969629,2.3905367,2557.6,2557.5,3.72796422]
["bitfinex-derivatives","ETHF0:USTF0",1726919971131,2.39058631,2557.6,2557.5,3.72796422]
["bitfinex-derivatives","ETHF0:USTF0",1726919972430,2.39058631,2557.6,2557.5,3.7280506]
["bitfinex-derivatives","ETHF0:USTF0",1726919972735,2.39058631,2557.6,2557.5,3.159774]
["bitfinex-derivatives","ETHF0:USTF0",1726919973034,2.39058631,2557.6,2557.5,3.72811641]
["bitfinex-derivatives","ETHF0:USTF0",1726919973627,2.39058631,2557.6,2557.5,3.31951641]
["bitfinex-derivatives","ETHF0:USTF0",1726919974030,2.39058631,2557.6,2557.5,3.31952293]
["bitfinex-derivatives","ETHF0:USTF0",1726919974620,2.39058631,2557.6,2557.5,2.74108241]
["bitfinex-derivatives","ETHF0:USTF0",1726919975424,2.39058631,2557.6,2557.5,1.97834241]
["bitfinex-derivatives","ETHF0:USTF0",1726919975636,2.39058631,2557.6,2557.5,2.36928241]
["bitfinex-derivatives","ETHF0:USTF0",1726919975823,2.3906058,2557.6,2557.5,2.36928241]
["bitfinex-derivatives","ETHF0:USTF0",1726919976131,2.3906058,2557.6,2557.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726919976928,2.3906058,2557.6,2557.5,2.36937143]
["bitfinex-derivatives","ETHF0:USTF0",1726919977529,2.3906058,2557.6,2557.5,2.55691749]
["bitfinex-derivatives","ETHF0:USTF0",1726919977729,2.3906058,2557.6,2557.5,2.55691611]
["bitfinex-derivatives","ETHF0:USTF0",1726919978033,2.3906058,2557.6,2557.5,2.94785611]
["bitfinex-derivatives","ETHF0:USTF0",1726919978334,2.3906058,2557.6,2557.5,2.36937143]
["bitfinex-derivatives","ETHF0:USTF0",1726919979035,2.3906058,2557.6,2557.5,2.94783847]
["bitfinex-derivatives","ETHF0:USTF0",1726919979644,2.3906058,2557.6,2557.5,2.94775609]
["bitfinex-derivatives","ETHF0:USTF0",1726919979934,2.3906058,2557.6,2557.5,2.36930099]
["bitfinex-derivatives","ETHF0:USTF0",1726919980138,2.3906058,2557.6,2557.5,2.94775735]
["bitfinex-derivatives","ETHF0:USTF0",1726919980835,2.39052342,2557.6,2557.5,2.36930099]
["bitfinex-derivatives","ETHF0:USTF0",1726919981230,2.39052342,2557.6,2557.5,2.94775759]
["bitfinex-derivatives","ETHF0:USTF0",1726919982940,2.39052342,2557.6,2557.5,2.94777837]
["bitfinex-derivatives","ETHF0:USTF0",1726919983840,2.39052342,2557.6,2557.5,1.53778907]
["bitfinex-derivatives","ETHF0:USTF0",1726919984036,2.39052342,2557.6,2557.5,0.95933247]
["bitfinex-derivatives","ETHF0:USTF0",1726919985840,2.39150937,2557.6,2557.5,0.95933247]
["bitfinex-derivatives","ETHF0:USTF0",1726919986231,2.78243937,2557.6,2557.5,0.56839247]
["bitfinex-derivatives","ETHF0:USTF0",1726919986431,2.78243937,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726919986432,0.39096,2557.4,2557.3,4.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1726919986630,0.58651739,2557.4,2557.3,5.15471885]
["bitfinex-derivatives","ETHF0:USTF0",1726919986835,0.58651739,2557.4,2557.3,7.21117249]
["bitfinex-derivatives","ETHF0:USTF0",1726919987040,0.98401739,2557.4,2557.3,7.21117249]
["bitfinex-derivatives","ETHF0:USTF0",1726919987245,0.59305739,2557.4,2557.3,7.21117249]
["bitfinex-derivatives","ETHF0:USTF0",1726919987438,0.3975,2557.4,2557.3,6.2855266]
["bitfinex-derivatives","ETHF0:USTF0",1726919987743,4.96264911,2557.4,2557.3,5.26425364]
["bitfinex-derivatives","ETHF0:USTF0",1726919988229,4.96264911,2557.4,2557.3,4.3547595]
["bitfinex-derivatives","ETHF0:USTF0",1726919989030,4.96264911,2557.4,2557.3,1.1469595]
["bitfinex-derivatives","ETHF0:USTF0",1726919989235,4.96264911,2557.4,2557.3,1.14695827]
["bitfinex-derivatives","ETHF0:USTF0",1726919989637,2.39683246,2557.4,2557.3,0.57852745]
["bitfinex-derivatives","ETHF0:USTF0",1726919989944,2.39683246,2557.4,2557.3,0.56853967]
["bitfinex-derivatives","ETHF0:USTF0",1726919990444,0.3975,2557.4,2557.3,0.56853967]
["bitfinex-derivatives","ETHF0:USTF0",1726919990938,2.2011084,2557.4,2557.3,0.56853967]
["bitfinex-derivatives","ETHF0:USTF0",1726919991143,2.39668854,2557.4,2557.3,0.56853967]
["bitfinex-derivatives","ETHF0:USTF0",1726919992244,0.3975,2557.4,2557.3,0.56853967]
["bitfinex-derivatives","ETHF0:USTF0",1726919992436,2.39668854,2557.4,2557.3,0.56853967]
["bitfinex-derivatives","ETHF0:USTF0",1726919993136,2.39668854,2557.4,2557.3,0.56843246]
["bitfinex-derivatives","ETHF0:USTF0",1726919993333,0.59308014,2557.4,2557.3,0.56843246]
["bitfinex-derivatives","ETHF0:USTF0",1726919993532,2.96254824,2557.4,2557.3,0.56843246]
["bitfinex-derivatives","ETHF0:USTF0",1726919993739,4.96173678,2557.4,2557.3,0.56843246]
["bitfinex-derivatives","ETHF0:USTF0",1726919994342,5.35269678,2557.4,2557.3,0.56843246]
["bitfinex-derivatives","ETHF0:USTF0",1726919994531,4.96173678,2557.4,2557.3,0.56843246]
["bitfinex-derivatives","ETHF0:USTF0",1726919995339,4.96122918,2557.4,2557.3,0.56843246]
["bitfinex-derivatives","ETHF0:USTF0",1726919995544,4.96122918,2557.4,2557.3,0.95940246]
["bitfinex-derivatives","ETHF0:USTF0",1726919996943,4.56372918,2557.4,2557.3,0.95940246]
["bitfinex-derivatives","ETHF0:USTF0",1726919997135,2.24721053,2557.4,2557.3,3.2309457]
["bitfinex-derivatives","ETHF0:USTF0",1726919997443,2.56504824,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726919997642,2.56504824,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726919997847,2.56504824,2557.6,2557.5,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1726919998143,4.36785337,2557.6,2557.5,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1726919998347,4.56341125,2557.6,2557.5,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1726919998540,4.36785337,2557.6,2557.5,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1726919999246,4.56341125,2557.6,2557.5,2.75157246]
["bitfinex-derivatives","ETHF0:USTF0",1726919999445,4.56341125,2557.6,2557.5,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1726920000141,4.36785337,2557.6,2557.5,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1726920000342,4.36785337,2557.6,2557.5,2.36039543]
["bitfinex-derivatives","ETHF0:USTF0",1726920000548,4.56341125,2557.6,2557.5,2.75133543]
["bitfinex-derivatives","ETHF0:USTF0",1726920000748,4.36785337,2557.6,2557.5,2.75133543]
["bitfinex-derivatives","ETHF0:USTF0",1726920000949,4.36786499,2557.6,2557.5,2.75133543]
["bitfinex-derivatives","ETHF0:USTF0",1726920001254,1.80281675,2557.6,2557.5,2.75133543]
["bitfinex-derivatives","ETHF0:USTF0",1726920001443,1.99837701,2557.7,2557.5,2.75133543]
["bitfinex-derivatives","ETHF0:USTF0",1726920001643,1.99837701,2557.6,2557.5,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1726920001847,1.80281675,2557.6,2557.5,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1726920002144,2.56452292,2557.6,2557.5,2.75134507]
["bitfinex-derivatives","ETHF0:USTF0",1726920002347,1.80281675,2557.6,2557.5,2.75134507]
["bitfinex-derivatives","ETHF0:USTF0",1726920002647,1.99837701,2557.6,2557.5,2.75134507]
["bitfinex-derivatives","ETHF0:USTF0",1726920002849,2.56453509,2557.6,2557.5,2.75134507]
["bitfinex-derivatives","ETHF0:USTF0",1726920003051,4.36735184,2557.6,2557.5,2.75134507]
["bitfinex-derivatives","ETHF0:USTF0",1726920003240,2.56453509,2557.6,2557.5,2.75134507]
["bitfinex-derivatives","ETHF0:USTF0",1726920003646,4.3674095,2557.6,2557.5,3.3296293]
["bitfinex-derivatives","ETHF0:USTF0",1726920004150,4.36743066,2557.6,2557.5,2.75134507]
["bitfinex-derivatives","ETHF0:USTF0",1726920004338,4.56298863,2557.6,2557.5,2.75134507]
["bitfinex-derivatives","ETHF0:USTF0",1726920004542,4.56298863,2557.6,2557.5,2.36040507]
["bitfinex-derivatives","ETHF0:USTF0",1726920004543,1.99843782,2557.6,2557.5,2.36040507]
["bitfinex-derivatives","ETHF0:USTF0",1726920004847,2.56452357,2557.6,2557.5,3.32962786]
["bitfinex-derivatives","ETHF0:USTF0",1726920005045,4.36739798,2557.6,2557.5,2.76141416]
["bitfinex-derivatives","ETHF0:USTF0",1726920005248,4.36739798,2557.6,2557.5,3.32960097]
["bitfinex-derivatives","ETHF0:USTF0",1726920006143,2.24704561,2557.6,2557.5,7.44664104]
["bitfinex-derivatives","ETHF0:USTF0",1726920006341,2.24704561,2557.6,2557.5,8.3719292]
["bitfinex-derivatives","ETHF0:USTF0",1726920006549,2.24704561,2557.6,2557.5,9.39320216]
["bitfinex-derivatives","ETHF0:USTF0",1726920007145,2.24704561,2557.6,2557.5,8.3719292]
["bitfinex-derivatives","ETHF0:USTF0",1726920007146,2.0514822,2557.6,2557.5,8.3719292]
["bitfinex-derivatives","ETHF0:USTF0",1726920007450,2.0514822,2557.6,2557.5,4.23884104]
["bitfinex-derivatives","ETHF0:USTF0",1726920007649,2.0514822,2557.6,2557.5,5.16400787]
["bitfinex-derivatives","ETHF0:USTF0",1726920007849,2.0514822,2557.6,2557.5,4.23884104]
["bitfinex-derivatives","ETHF0:USTF0",1726920008042,2.24702887,2557.6,2557.5,5.16401471]
["bitfinex-derivatives","ETHF0:USTF0",1726920008238,2.24702887,2557.6,2557.5,4.23884104]
["bitfinex-derivatives","ETHF0:USTF0",1726920008442,2.0514822,2557.6,2557.5,4.23884104]
["bitfinex-derivatives","ETHF0:USTF0",1726920009045,2.0514822,2557.6,2557.5,4.42126754]
["bitfinex-derivatives","ETHF0:USTF0",1726920009652,2.0514822,2557.6,2557.5,4.23884104]
["bitfinex-derivatives","ETHF0:USTF0",1726920011555,0.195545,2557.6,2557.5,2.93866097]
["bitfinex-derivatives","ETHF0:USTF0",1726920011854,0.195545,2557.6,2557.5,2.93867264]
["bitfinex-derivatives","ETHF0:USTF0",1726920011855,2.05065033,2557.6,2557.5,2.93867264]
["bitfinex-derivatives","ETHF0:USTF0",1726920012050,2.05065033,2557.6,2557.5,3.32961264]
["bitfinex-derivatives","ETHF0:USTF0",1726920012544,2.05065033,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726920012749,2.24608356,2557.7,2557.6,1.53740264]
["bitfinex-derivatives","ETHF0:USTF0",1726920013069,2.24609726,2557.7,2557.6,1.53740264]
["bitfinex-derivatives","ETHF0:USTF0",1726920013554,2.24601686,2557.7,2557.6,1.53740264]
["bitfinex-derivatives","ETHF0:USTF0",1726920013852,0.19554499,2557.7,2557.6,1.53740264]
["bitfinex-derivatives","ETHF0:USTF0",1726920014049,0.19554499,2557.7,2557.6,1.91050264]
["bitfinex-derivatives","ETHF0:USTF0",1726920014349,3.33162357,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726920014551,5.13620234,2557.8,2557.7,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1726920014753,8.62e-06,2557.8,2557.7,13.26590896]
["bitfinex-derivatives","ETHF0:USTF0",1726920015058,1.53748401,2558.0,2557.9,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1726920015356,0.091,2558.1,2558.0,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726920015357,1.53748401,2558.1,2558.0,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726920015549,1.0245009,2558.1,2558.0,3.9240551]
["bitfinex-derivatives","ETHF0:USTF0",1726920015745,1.0245009,2558.1,2558.0,6.77579976]
["bitfinex-derivatives","ETHF0:USTF0",1726920015942,2.01418401,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726920016159,1.92318401,2558.3,2558.2,2.9468551]
["bitfinex-derivatives","ETHF0:USTF0",1726920016346,1.92318401,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726920018350,1.02325907,2558.3,2558.2,8.91744]
["bitfinex-derivatives","ETHF0:USTF0",1726920018749,1.02325907,2558.3,2558.2,49.71744]
["bitfinex-derivatives","ETHF0:USTF0",1726920019359,1.02325907,2558.3,2558.2,46.50964]
["bitfinex-derivatives","ETHF0:USTF0",1726920021059,0.7778,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726920021060,1.80105907,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726920025861,2.18615907,2558.4,2558.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920026053,2.18615907,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726920027763,1.1629,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726920027963,2.18615907,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726920029458,1.1629,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726920032368,1.1629,2558.4,2558.2,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1726920032565,1.1629,2558.4,2558.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920032874,1.1629,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726920033068,1.1629,2558.4,2558.3,41.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726920034061,2.18615907,2558.4,2558.3,41.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726920034378,1.1629,2558.4,2558.3,41.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726920043078,0.7778,2558.4,2558.3,41.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726920043274,1.80105907,2558.4,2558.3,41.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726920043470,0.7778,2558.4,2558.3,41.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726920043879,1.80105907,2558.4,2558.3,41.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726920044479,1.80105907,2558.4,2558.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1726920045878,1.80105907,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726920046981,7.63408401,2558.4,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726920047283,1.53360323,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726920048376,1.72912469,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726920048585,1.53360323,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726920050485,1.72911956,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726920050879,1.72912204,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726920051074,1.72912204,2558.2,2558.1,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726920051274,1.53503551,2558.2,2558.1,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1726920051481,1.53503551,2558.2,2558.1,6.09705]
["bitfinex-derivatives","ETHF0:USTF0",1726920051683,1.02330134,2558.3,2558.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726920051891,1.02330134,2558.3,2558.2,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1726920052180,2.82231617,2558.5,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726920052376,2.82231617,2558.5,2558.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726920052576,2.82231617,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920052577,2.63231586,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920053187,2.23981586,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920053695,2.04431617,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920054085,2.23981586,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920054483,2.23981586,2558.5,2558.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726920054683,2.23981586,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920054879,2.04431617,2558.5,2558.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726920055087,2.23981586,2558.5,2558.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726920055285,2.24322016,2558.5,2558.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726920056288,0.19549969,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920057183,2.56452357,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920057393,1.97726503,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920058291,4.54220874,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920058485,4.34670905,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920058688,1.97768517,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920058886,1.78218548,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920059287,4.54220874,2558.5,2558.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726920060383,4.15213805,2558.5,2558.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726920060584,4.73795164,2558.5,2558.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726920060792,2.36995257,2558.5,2558.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726920061095,2.17448774,2558.5,2558.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726920061290,2.17448774,2558.5,2558.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1726920061592,2.36998742,2558.5,2558.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1726920061989,2.36998742,2558.5,2558.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726920062194,15.09579742,2558.5,2558.0,1.01967724]
["bitfinex-derivatives","ETHF0:USTF0",1726920062398,15.09579742,2558.5,2557.9,3.09355724]
["bitfinex-derivatives","ETHF0:USTF0",1726920062399,2.44191143,2558.1,2557.9,3.09355724]
["bitfinex-derivatives","ETHF0:USTF0",1726920062593,2.83218058,2558.0,2557.9,41.19088]
["bitfinex-derivatives","ETHF0:USTF0",1726920062794,0.97659968,2558.0,2557.9,43.74703521]
["bitfinex-derivatives","ETHF0:USTF0",1726920062997,0.19552337,2558.0,2557.9,43.74703521]
["bitfinex-derivatives","ETHF0:USTF0",1726920063293,2.05089437,2558.0,2557.9,43.74703521]
["bitfinex-derivatives","ETHF0:USTF0",1726920063498,2.05089437,2558.0,2557.9,43.74703988]
["bitfinex-derivatives","ETHF0:USTF0",1726920063499,2.24641774,2558.0,2557.9,43.74703988]
["bitfinex-derivatives","ETHF0:USTF0",1726920063686,2.05089437,2558.0,2557.9,43.74703988]
["bitfinex-derivatives","ETHF0:USTF0",1726920063887,2.24641756,2558.0,2557.9,43.74703988]
["bitfinex-derivatives","ETHF0:USTF0",1726920065196,2.24641756,2558.0,2557.9,43.74701821]
["bitfinex-derivatives","ETHF0:USTF0",1726920066791,2.05089437,2558.0,2557.9,42.60088]
["bitfinex-derivatives","ETHF0:USTF0",1726920067292,2.24641756,2558.0,2557.9,43.74686826]
["bitfinex-derivatives","ETHF0:USTF0",1726920067594,1.53756252,2558.0,2557.9,46.59976803]
["bitfinex-derivatives","ETHF0:USTF0",1726920067794,1.53756252,2558.0,2557.9,47.00196803]
["bitfinex-derivatives","ETHF0:USTF0",1726920068000,1.02503261,2558.0,2557.9,48.0570882]
["bitfinex-derivatives","ETHF0:USTF0",1726920068188,1.53756252,2558.0,2557.9,46.61108803]
["bitfinex-derivatives","ETHF0:USTF0",1726920068701,1.53756252,2558.0,2557.9,47.00196803]
["bitfinex-derivatives","ETHF0:USTF0",1726920070291,1.53756252,2558.0,2557.9,44.02275724]
["bitfinex-derivatives","ETHF0:USTF0",1726920070599,1.53756252,2558.0,2557.9,47.00113506]
["bitfinex-derivatives","ETHF0:USTF0",1726920072091,1.53756252,2558.0,2557.9,47.00113923]
["bitfinex-derivatives","ETHF0:USTF0",1726920072895,1.53756252,2558.0,2557.9,45.98146199]
["bitfinex-derivatives","ETHF0:USTF0",1726920073392,1.53756252,2558.0,2557.9,45.05695577]
["bitfinex-derivatives","ETHF0:USTF0",1726920073592,1.53756252,2558.0,2557.9,44.14861153]
["bitfinex-derivatives","ETHF0:USTF0",1726920074195,1.53756252,2558.0,2557.9,47.00083653]
["bitfinex-derivatives","ETHF0:USTF0",1726920074396,1.53756252,2558.0,2557.9,45.05680752]
["bitfinex-derivatives","ETHF0:USTF0",1726920074802,1.53756252,2558.0,2557.9,44.14861153]
["bitfinex-derivatives","ETHF0:USTF0",1726920076291,2.05089437,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726920076498,2.24641389,2558.1,2558.0,1.53640153]
["bitfinex-derivatives","ETHF0:USTF0",1726920076699,2.05089437,2558.1,2558.0,1.53640153]
["bitfinex-derivatives","ETHF0:USTF0",1726920076900,2.05089437,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726920077106,2.05089437,2558.1,2558.0,0.9687637]
["bitfinex-derivatives","ETHF0:USTF0",1726920077304,2.05089437,2558.1,2558.0,1.53655784]
["bitfinex-derivatives","ETHF0:USTF0",1726920077509,0.19551952,2558.1,2558.0,1.53655784]
["bitfinex-derivatives","ETHF0:USTF0",1726920077805,2.05089437,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726920077998,2.24640961,2558.2,2558.1,2.94653784]
["bitfinex-derivatives","ETHF0:USTF0",1726920078202,2.24640961,2558.2,2558.1,43.74653784]
["bitfinex-derivatives","ETHF0:USTF0",1726920078396,2.05089437,2558.2,2558.1,43.74647945]
["bitfinex-derivatives","ETHF0:USTF0",1726920078598,2.24640961,2558.2,2558.1,43.74647945]
["bitfinex-derivatives","ETHF0:USTF0",1726920079311,2.05089437,2558.2,2558.1,43.74647945]
["bitfinex-derivatives","ETHF0:USTF0",1726920079803,4.34968846,2558.2,2558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920080104,1.98137199,2558.2,2558.1,41.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726920080406,0.19551524,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726920080815,2.95464429,2558.3,2558.1,41.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726920081005,1.98134902,2558.2,2558.1,41.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726920081308,0.19551524,2558.2,2558.1,41.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726920081608,0.19551524,2558.2,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726920082900,0.19551616,2558.2,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726920083607,2.95464429,2558.3,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726920083907,2.2454624,2558.2,2558.1,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726920084102,2.2454624,2558.2,2558.1,2.37876916]
["bitfinex-derivatives","ETHF0:USTF0",1726920084303,2.2454624,2558.2,2558.1,2.94659735]
["bitfinex-derivatives","ETHF0:USTF0",1726920084606,0.19551616,2558.2,2558.1,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726920086806,1.98323006,2558.2,2558.1,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726920087308,0.19551616,2558.2,2558.1,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726920087818,1.98330117,2558.2,2558.1,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726920088112,1.98335387,2558.2,2558.1,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726920088411,0.19551666,2558.2,2558.1,2.36873909]
["bitfinex-derivatives","ETHF0:USTF0",1726920088613,2.75933095,2558.3,2558.1,2.36873909]
["bitfinex-derivatives","ETHF0:USTF0",1726920088819,2.75933095,2558.3,2558.1,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726920089011,2.75933095,2558.3,2558.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726920089211,2.56381429,2558.3,2558.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726920089406,4.35164328,2558.3,2558.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726920089715,4.04715994,2558.3,2558.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726920090506,4.04715994,2558.3,2558.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726920090716,4.04715994,2558.3,2558.2,2.21104]
["bitfinex-derivatives","ETHF0:USTF0",1726920090913,4.04715994,2558.3,2558.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726920091107,4.04715994,2558.3,2558.2,2.21104]
["bitfinex-derivatives","ETHF0:USTF0",1726920091108,1.98334565,2558.3,2558.2,2.21104]
["bitfinex-derivatives","ETHF0:USTF0",1726920091311,1.98334565,2558.3,2558.2,43.01104]
["bitfinex-derivatives","ETHF0:USTF0",1726920092517,0.19550635,2558.3,2558.2,44.15686011]
["bitfinex-derivatives","ETHF0:USTF0",1726920092713,2.2459111,2558.3,2558.2,44.15686011]
["bitfinex-derivatives","ETHF0:USTF0",1726920093018,0.19550635,2558.3,2558.2,44.15686011]
["bitfinex-derivatives","ETHF0:USTF0",1726920093213,2.24585096,2558.3,2558.2,44.15686011]
["bitfinex-derivatives","ETHF0:USTF0",1726920093622,0.19550635,2558.3,2558.2,44.15683347]
["bitfinex-derivatives","ETHF0:USTF0",1726920093806,0.19550635,2558.3,2558.2,48.97407496]
["bitfinex-derivatives","ETHF0:USTF0",1726920094010,0.19550635,2558.3,2558.2,47.00957918]
["bitfinex-derivatives","ETHF0:USTF0",1726920094011,1.53766241,2558.3,2558.2,47.00957918]
["bitfinex-derivatives","ETHF0:USTF0",1726920094211,1.73316876,2558.3,2558.2,47.00957918]
["bitfinex-derivatives","ETHF0:USTF0",1726920094410,1.53766241,2558.3,2558.2,47.00957918]
["bitfinex-derivatives","ETHF0:USTF0",1726920094617,1.53766241,2558.3,2558.2,50.91837918]
["bitfinex-derivatives","ETHF0:USTF0",1726920094817,1.73315344,2558.3,2558.2,50.91837918]
["bitfinex-derivatives","ETHF0:USTF0",1726920095118,1.53766241,2558.3,2558.2,47.00957918]
["bitfinex-derivatives","ETHF0:USTF0",1726920096116,1.53766241,2558.3,2558.2,45.98990194]
["bitfinex-derivatives","ETHF0:USTF0",1726920096314,1.53766241,2558.3,2558.2,47.00957918]
["bitfinex-derivatives","ETHF0:USTF0",1726920096718,1.53766241,2558.3,2558.2,44.03071724]
["bitfinex-derivatives","ETHF0:USTF0",1726920096924,1.53766241,2558.3,2558.2,45.53274879]
["bitfinex-derivatives","ETHF0:USTF0",1726920097120,1.53766241,2558.3,2558.2,47.00850114]
["bitfinex-derivatives","ETHF0:USTF0",1726920098218,2.05034461,2558.5,2558.2,46.61766114]
["bitfinex-derivatives","ETHF0:USTF0",1726920098522,2.2458349,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726920098737,2.2458349,2558.5,2558.4,2.9461115]
["bitfinex-derivatives","ETHF0:USTF0",1726920099224,2.2458349,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726920099426,2.2458349,2558.5,2558.4,2.94587722]
["bitfinex-derivatives","ETHF0:USTF0",1726920099722,2.2458349,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726920102219,2.24583514,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726920103525,0.19549053,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726920103727,2.24583514,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726920104317,2.24583514,2558.5,2558.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920104730,2.24583514,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726920106733,2.05034461,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726920106936,2.24583872,2558.5,2558.4,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726920107518,4.10429411,2558.5,2558.2,43.304]
["bitfinex-derivatives","ETHF0:USTF0",1726920107723,3.41882047,2558.4,2558.2,43.69483]
["bitfinex-derivatives","ETHF0:USTF0",1726920107933,0.19549411,2558.3,2558.2,43.69483]
["bitfinex-derivatives","ETHF0:USTF0",1726920108121,2.63060047,2558.3,2558.2,43.69483]
["bitfinex-derivatives","ETHF0:USTF0",1726920108824,3.02142047,2558.3,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920109426,3.02159285,2558.3,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920109619,3.02158141,2558.3,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920109925,3.02159606,2558.3,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920110125,0.97261411,2558.3,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920110326,0.39084,2558.2,2558.0,1.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726920110530,1.53682693,2558.1,2558.0,1.80086]
["bitfinex-derivatives","ETHF0:USTF0",1726920110729,1.73232104,2558.1,2558.0,43.74599969]
["bitfinex-derivatives","ETHF0:USTF0",1726920111530,1.73234354,2558.1,2558.0,43.74599969]
["bitfinex-derivatives","ETHF0:USTF0",1726920113239,1.732561,2558.1,2558.0,43.17854283]
["bitfinex-derivatives","ETHF0:USTF0",1726920113421,1.732561,2558.1,2558.0,43.74611963]
["bitfinex-derivatives","ETHF0:USTF0",1726920115535,1.73254828,2558.1,2558.0,43.74611963]
["bitfinex-derivatives","ETHF0:USTF0",1726920116327,0.19551661,2558.1,2558.0,43.74611963]
["bitfinex-derivatives","ETHF0:USTF0",1726920116527,0.19551661,2558.1,2558.0,43.1684368]
["bitfinex-derivatives","ETHF0:USTF0",1726920116723,0.19551661,2558.1,2558.0,43.74611402]
["bitfinex-derivatives","ETHF0:USTF0",1726920118236,0.58636661,2558.1,2558.0,41.94525402]
["bitfinex-derivatives","ETHF0:USTF0",1726920118431,0.58636661,2558.1,2558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920118432,2.43995257,2558.1,2558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920118637,2.63546918,2558.1,2558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920119342,4.10511661,2558.1,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920119533,1.73058661,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920119739,3.78001936,2558.0,2557.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726920120740,3.78003635,2558.0,2557.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726920121255,3.58450275,2558.0,2557.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726920121430,3.78003665,2558.0,2557.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726920123137,1.7306039,2558.0,2557.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726920123338,3.78003665,2558.0,2557.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726920124039,0.39091,2557.8,2557.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726920124338,0.39091,2557.8,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726920124339,1.94064308,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726920124640,2.13618825,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920125234,1.94016991,2557.7,2557.6,43.16841578]
["bitfinex-derivatives","ETHF0:USTF0",1726920125429,1.94016991,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920127536,1.42767403,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920127742,1.42768821,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920127935,0.4037,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920128142,1.94016991,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920130346,0.4037,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920130646,1.94016991,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920131339,0.4037,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920131537,1.94016991,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920131940,0.4037,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920133243,1.42710533,2557.7,2557.6,42.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726920138147,1.42710533,2557.7,2557.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726920138360,1.02340533,2557.5,2557.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726920138645,1.0231529,2557.4,2557.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726920138843,1.4096529,2557.4,2557.3,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726920139239,1.8006129,2557.4,2557.3,42.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726920143760,0.77746,2557.4,2557.3,42.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726920143955,1.8006129,2557.4,2557.3,42.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726920144459,1.8006129,2557.4,2557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920147654,1.8006129,2557.4,2557.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726920147655,1.92296991,2557.4,2557.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726920147850,1.41345113,2557.3,2557.1,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726920148153,1.41345113,2557.3,2557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920153763,0.39098,2557.3,2557.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726920153959,1.02265944,2557.2,2557.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726920154159,1.02265944,2557.2,2557.1,42.601]
["bitfinex-derivatives","ETHF0:USTF0",1726920154961,0.39098,2557.3,2557.1,42.601]
["bitfinex-derivatives","ETHF0:USTF0",1726920154962,1.41363944,2557.3,2557.1,42.601]
["bitfinex-derivatives","ETHF0:USTF0",1726920155758,1.41364944,2557.2,2557.1,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726920155964,1.79994944,2557.2,2557.1,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726920156361,0.77729,2557.2,2557.1,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726920156662,1.79994944,2557.2,2557.1,42.601]
["bitfinex-derivatives","ETHF0:USTF0",1726920156969,2.19424944,2557.2,2557.1,42.601]
["bitfinex-derivatives","ETHF0:USTF0",1726920157368,7.12365944,2557.2,2556.7,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1726920157574,1.02265944,2556.9,2556.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726920157761,0.3777,2556.8,2556.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726920157960,0.3777,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726920158272,0.3777,2556.8,2556.7,41.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726920158671,0.7546,2556.8,2556.7,41.57797]
["bitfinex-derivatives","ETHF0:USTF0",1726920159469,0.39107,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920159670,0.77887,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920159972,0.77887,2556.7,2556.6,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726920160160,0.77887,2556.7,2556.6,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1726920161663,4.69007,2556.7,2556.6,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1726920162064,0.77887,2556.7,2556.6,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1726920163274,0.77887,2556.7,2556.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726920164776,1.80152944,2556.7,2556.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726920164969,0.77887,2556.7,2556.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726920165164,1.75654,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920165367,0.39111,2556.4,2556.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726920165567,1.02231069,2556.5,2556.3,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1726920165874,0.76141,2556.4,2556.3,41.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726920166289,4.67341,2556.4,2556.3,41.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726920166470,4.67341,2556.4,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920166471,7.10572069,2556.4,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920166671,7.61987991,2556.4,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920166867,0.39114,2556.2,2556.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726920167271,0.39114,2556.2,2556.1,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726920167464,0.78224,2556.2,2556.1,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726920169782,0.78224,2556.2,2555.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726920169783,0.3912,2555.9,2555.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726920169966,0.3912,2555.9,2555.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726920170283,0.3912,2555.9,2555.8,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726920170475,5.714,2555.9,2555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920170667,5.714,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920170668,0.39122,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920171071,4.30402,2555.7,2555.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726920171572,4.30402,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920174479,0.39122,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920174687,4.30402,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920174873,0.39122,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920175076,4.30402,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920177584,4.30402,2555.7,2555.5,43.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726920177775,0.39122,2555.7,2555.5,43.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726920178388,0.39123,2555.6,2555.5,42.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726920178894,0.39123,2555.7,2555.5,43.00705]
["bitfinex-derivatives","ETHF0:USTF0",1726920179386,0.39123,2555.6,2555.5,42.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726920179583,0.39123,2555.7,2555.5,43.00705]
["bitfinex-derivatives","ETHF0:USTF0",1726920180386,0.39123,2555.6,2555.5,43.00705]
["bitfinex-derivatives","ETHF0:USTF0",1726920180684,0.39122,2555.7,2555.5,43.00705]
["bitfinex-derivatives","ETHF0:USTF0",1726920180886,0.4056,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920181186,0.39122,2555.8,2555.6,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726920181486,0.39122,2555.8,2555.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726920184593,0.78892,2555.8,2555.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726920184982,0.39123,2555.6,2555.5,41.59705]
["bitfinex-derivatives","ETHF0:USTF0",1726920185180,0.39123,2555.6,2555.5,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726920185386,0.76953,2555.7,2555.5,41.59705]
["bitfinex-derivatives","ETHF0:USTF0",1726920185682,0.76953,2555.7,2555.5,43.00705]
["bitfinex-derivatives","ETHF0:USTF0",1726920187279,0.39123,2555.6,2555.5,42.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726920188284,0.39123,2555.6,2555.5,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726920189583,0.39123,2555.6,2555.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726920199801,0.39123,2555.7,2555.5,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726920204302,1.41339718,2555.7,2555.5,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726920205501,1.41339718,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920206800,1.41339718,2555.7,2555.5,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726920207406,1.02216718,2555.6,2555.5,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726920209300,1.53646991,2555.6,2555.5,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726920209501,1.92769991,2555.7,2555.5,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726920209801,1.53646991,2555.6,2555.5,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726920210020,1.92769991,2555.7,2555.5,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726920210307,1.53646991,2555.6,2555.5,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726920211315,0.19570698,2555.6,2555.5,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726920212109,2.24513973,2555.6,2555.5,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726920213301,2.24513973,2555.6,2555.5,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1726920214010,2.24514181,2555.6,2555.5,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1726920214206,2.24514181,2555.6,2555.5,1.74034391]
["bitfinex-derivatives","ETHF0:USTF0",1726920214407,2.24514181,2555.6,2555.5,2.31979771]
["bitfinex-derivatives","ETHF0:USTF0",1726920215015,2.24514181,2555.6,2555.5,1.74034391]
["bitfinex-derivatives","ETHF0:USTF0",1726920215304,0.19570906,2555.6,2555.5,2.31984106]
["bitfinex-derivatives","ETHF0:USTF0",1726920216213,0.19570906,2555.6,2555.5,1.74034391]
["bitfinex-derivatives","ETHF0:USTF0",1726920216513,0.19570906,2555.6,2555.5,2.32008181]
["bitfinex-derivatives","ETHF0:USTF0",1726920217314,1.99578431,2555.6,2555.5,2.32008181]
["bitfinex-derivatives","ETHF0:USTF0",1726920217821,0.19570906,2555.6,2555.5,2.32008181]
["bitfinex-derivatives","ETHF0:USTF0",1726920218711,2.95242892,2555.7,2555.5,2.32008181]
["bitfinex-derivatives","ETHF0:USTF0",1726920218904,2.95242892,2555.7,2555.5,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1726920218905,0.19570906,2555.6,2555.5,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1726920219110,0.19570906,2555.6,2555.5,2.32038996]
["bitfinex-derivatives","ETHF0:USTF0",1726920219818,1.99583054,2555.6,2555.5,2.32038996]
["bitfinex-derivatives","ETHF0:USTF0",1726920220114,4.55703946,2555.6,2555.5,2.32038996]
["bitfinex-derivatives","ETHF0:USTF0",1726920220309,0.19570906,2555.6,2555.5,2.32038996]
["bitfinex-derivatives","ETHF0:USTF0",1726920220811,4.55709322,2555.6,2555.5,2.32038996]
["bitfinex-derivatives","ETHF0:USTF0",1726920221017,1.9958843,2555.6,2555.5,2.32038996]
["bitfinex-derivatives","ETHF0:USTF0",1726920221210,4.55709322,2555.6,2555.5,2.32038996]
["bitfinex-derivatives","ETHF0:USTF0",1726920221412,1.9958843,2555.6,2555.5,2.32038996]
["bitfinex-derivatives","ETHF0:USTF0",1726920221927,4.55709322,2555.6,2555.5,2.32038996]
["bitfinex-derivatives","ETHF0:USTF0",1726920222813,4.55709322,2555.6,2555.5,1.94648996]
["bitfinex-derivatives","ETHF0:USTF0",1726920223313,4.94832322,2555.6,2555.5,1.55524996]
["bitfinex-derivatives","ETHF0:USTF0",1726920223515,5.73972322,2555.6,2555.5,1.14944996]
["bitfinex-derivatives","ETHF0:USTF0",1726920223815,0.39125,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726920224112,2.05310883,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726920224319,0.19570906,2555.4,2555.3,1.54111921]
["bitfinex-derivatives","ETHF0:USTF0",1726920225615,0.19570906,2555.4,2555.3,1.54108804]
["bitfinex-derivatives","ETHF0:USTF0",1726920225816,0.19570906,2555.4,2555.3,1.54109804]
["bitfinex-derivatives","ETHF0:USTF0",1726920228726,0.19570906,2555.4,2555.3,0.97121754]
["bitfinex-derivatives","ETHF0:USTF0",1726920229021,0.19570906,2555.4,2555.3,1.54111691]
["bitfinex-derivatives","ETHF0:USTF0",1726920229532,0.39128,2555.3,2555.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726920229719,0.39128,2555.3,2555.1,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1726920229720,5.34598926,2555.3,2555.1,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1726920230020,0.78209,2555.3,2555.2,1.15007312]
["bitfinex-derivatives","ETHF0:USTF0",1726920230317,3.34858942,2555.3,2555.2,0.56999177]
["bitfinex-derivatives","ETHF0:USTF0",1726920230820,5.34638709,2555.3,2555.2,0.56999177]
["bitfinex-derivatives","ETHF0:USTF0",1726920231416,5.34638709,2555.3,2555.1,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726920231616,0.19574565,2555.2,2555.1,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726920231822,0.19574565,2555.2,2555.1,42.3411718]
["bitfinex-derivatives","ETHF0:USTF0",1726920232216,0.19574565,2555.2,2555.1,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726920232411,0.19574565,2555.2,2555.1,41.77124101]
["bitfinex-derivatives","ETHF0:USTF0",1726920232622,2.05266331,2555.2,2555.1,42.34113674]
["bitfinex-derivatives","ETHF0:USTF0",1726920232817,2.24842905,2555.2,2555.1,42.34113674]
["bitfinex-derivatives","ETHF0:USTF0",1726920233221,2.24842744,2555.2,2555.1,42.34113674]
["bitfinex-derivatives","ETHF0:USTF0",1726920233524,2.24842744,2555.2,2555.1,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726920233721,2.24842744,2555.2,2555.1,43.7509439]
["bitfinex-derivatives","ETHF0:USTF0",1726920234021,2.0526834,2555.2,2555.1,43.7509439]
["bitfinex-derivatives","ETHF0:USTF0",1726920234223,2.24842744,2555.2,2555.1,43.7509439]
["bitfinex-derivatives","ETHF0:USTF0",1726920236322,2.24842744,2555.2,2555.1,43.18114164]
["bitfinex-derivatives","ETHF0:USTF0",1726920236518,2.24842744,2555.2,2555.1,43.75080363]
["bitfinex-derivatives","ETHF0:USTF0",1726920236913,2.0526834,2555.2,2555.1,43.75080363]
["bitfinex-derivatives","ETHF0:USTF0",1726920237215,2.63922744,2555.2,2555.1,43.75080363]
["bitfinex-derivatives","ETHF0:USTF0",1726920237419,3.03052744,2555.2,2555.1,43.35950363]
["bitfinex-derivatives","ETHF0:USTF0",1726920238222,3.0305315,2555.2,2555.1,43.35933004]
["bitfinex-derivatives","ETHF0:USTF0",1726920239021,3.0305315,2555.2,2555.1,43.35930242]
["bitfinex-derivatives","ETHF0:USTF0",1726920239413,0.39131,2555.1,2555.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726920239617,0.9892581,2555.1,2555.0,0.98372592]
["bitfinex-derivatives","ETHF0:USTF0",1726920239820,0.9892581,2555.1,2555.0,42.35331279]
["bitfinex-derivatives","ETHF0:USTF0",1726920240227,3.0419415,2555.1,2555.0,42.35331279]
["bitfinex-derivatives","ETHF0:USTF0",1726920240531,3.0419415,2555.1,2555.0,42.35331787]
["bitfinex-derivatives","ETHF0:USTF0",1726920240828,0.9892581,2555.1,2555.0,42.35331787]
["bitfinex-derivatives","ETHF0:USTF0",1726920241427,1.53864813,2555.1,2555.0,44.15464787]
["bitfinex-derivatives","ETHF0:USTF0",1726920241726,1.53864813,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726920241917,1.53864813,2555.2,2555.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1726920241918,1.73438258,2555.2,2555.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1726920242316,1.73438258,2555.2,2555.1,1.91470896]
["bitfinex-derivatives","ETHF0:USTF0",1726920242520,1.73437913,2555.2,2555.1,1.91470896]
["bitfinex-derivatives","ETHF0:USTF0",1726920242819,1.53864813,2555.2,2555.1,1.91470896]
["bitfinex-derivatives","ETHF0:USTF0",1726920243015,2.12567996,2555.2,2555.1,1.54020896]
["bitfinex-derivatives","ETHF0:USTF0",1726920243221,0.19573183,2555.2,2555.1,1.54020896]
["bitfinex-derivatives","ETHF0:USTF0",1726920243428,1.53848149,2555.2,2555.1,1.54024195]
["bitfinex-derivatives","ETHF0:USTF0",1726920243626,0.19573183,2555.2,2555.1,1.54024195]
["bitfinex-derivatives","ETHF0:USTF0",1726920243823,1.53848703,2555.2,2555.1,1.54024195]
["bitfinex-derivatives","ETHF0:USTF0",1726920244020,0.19573183,2555.2,2555.1,1.54024195]
["bitfinex-derivatives","ETHF0:USTF0",1726920244423,1.53844065,2555.2,2555.1,1.54024195]
["bitfinex-derivatives","ETHF0:USTF0",1726920244623,1.73417248,2555.2,2555.1,1.54024195]
["bitfinex-derivatives","ETHF0:USTF0",1726920246131,0.19573183,2555.2,2555.1,1.54024195]
["bitfinex-derivatives","ETHF0:USTF0",1726920246328,0.19574263,2555.2,2555.1,0.96075578]
["bitfinex-derivatives","ETHF0:USTF0",1726920246631,0.19574263,2555.2,2555.1,1.54017579]
["bitfinex-derivatives","ETHF0:USTF0",1726920246827,1.53839136,2555.2,2555.1,1.54017579]
["bitfinex-derivatives","ETHF0:USTF0",1726920247129,0.19574263,2555.2,2555.1,1.54017579]
["bitfinex-derivatives","ETHF0:USTF0",1726920247332,1.53838964,2555.2,2555.1,1.54017579]
["bitfinex-derivatives","ETHF0:USTF0",1726920247528,1.73413833,2555.2,2555.1,1.54017579]
["bitfinex-derivatives","ETHF0:USTF0",1726920247722,1.73413305,2555.2,2555.1,1.54017579]
["bitfinex-derivatives","ETHF0:USTF0",1726920248033,1.73413185,2555.2,2555.1,1.54017579]
["bitfinex-derivatives","ETHF0:USTF0",1726920248233,1.73412321,2555.2,2555.1,1.54017579]
["bitfinex-derivatives","ETHF0:USTF0",1726920248527,1.53838922,2555.2,2555.1,1.54017579]
["bitfinex-derivatives","ETHF0:USTF0",1726920248732,1.73412247,2555.2,2555.1,1.54017579]
["bitfinex-derivatives","ETHF0:USTF0",1726920249029,1.73412225,2555.2,2555.1,1.54017579]
["bitfinex-derivatives","ETHF0:USTF0",1726920249227,1.73412225,2555.2,2555.1,1.93677579]
["bitfinex-derivatives","ETHF0:USTF0",1726920249626,1.73412663,2555.2,2555.1,1.93677579]
["bitfinex-derivatives","ETHF0:USTF0",1726920249825,0.19573303,2555.2,2555.1,1.93677579]
["bitfinex-derivatives","ETHF0:USTF0",1726920250523,2.4434834,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726920250721,2.63921743,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726920251118,2.63921871,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726920251832,2.24841871,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726920252232,2.24841871,2555.3,2555.2,0.9606428]
["bitfinex-derivatives","ETHF0:USTF0",1726920253635,2.24841871,2555.3,2555.2,1.5400521]
["bitfinex-derivatives","ETHF0:USTF0",1726920253835,2.24841871,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726920254032,1.0255762,2555.3,2555.2,11.90892271]
["bitfinex-derivatives","ETHF0:USTF0",1726920254330,1.0255762,2555.3,2555.2,13.90684995]
["bitfinex-derivatives","ETHF0:USTF0",1726920257837,1.0255762,2555.3,2555.2,10.92062724]
["bitfinex-derivatives","ETHF0:USTF0",1726920258037,1.0255762,2555.3,2555.2,13.9058859]
["bitfinex-derivatives","ETHF0:USTF0",1726920258735,1.0255762,2555.3,2555.2,12.9276359]
["bitfinex-derivatives","ETHF0:USTF0",1726920259636,1.0255762,2555.3,2555.2,13.1098805]
["bitfinex-derivatives","ETHF0:USTF0",1726920260935,1.0255762,2555.3,2555.2,9.1962805]
["bitfinex-derivatives","ETHF0:USTF0",1726920261130,1.0255762,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726920261336,1.53849542,2555.5,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920261638,1.53849542,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726920261844,1.53849542,2555.5,2555.4,2.94940959]
["bitfinex-derivatives","ETHF0:USTF0",1726920263340,1.53849542,2555.5,2555.4,8.69969254]
["bitfinex-derivatives","ETHF0:USTF0",1726920263547,1.025457,2555.5,2555.4,10.69753978]
["bitfinex-derivatives","ETHF0:USTF0",1726920263744,1.02544258,2555.6,2555.4,11.35388409]
["bitfinex-derivatives","ETHF0:USTF0",1726920263944,1.02544258,2555.6,2555.5,3.26248666]
["bitfinex-derivatives","ETHF0:USTF0",1726920264248,1.02544258,2555.6,2555.5,4.76770199]
["bitfinex-derivatives","ETHF0:USTF0",1726920264451,1.02544258,2555.6,2555.5,3.74802475]
["bitfinex-derivatives","ETHF0:USTF0",1726920264740,1.02544258,2555.6,2555.5,2.8215228]
["bitfinex-derivatives","ETHF0:USTF0",1726920265045,1.02544258,2555.6,2555.5,1.33225856]
["bitfinex-derivatives","ETHF0:USTF0",1726920265248,1.02544258,2555.6,2555.5,1.91110819]
["bitfinex-derivatives","ETHF0:USTF0",1726920268147,1.02544258,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920268346,1.02544258,2555.7,2555.6,1.53888819]
["bitfinex-derivatives","ETHF0:USTF0",1726920268546,1.02544258,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920268741,1.02544258,2555.7,2555.6,1.53835095]
["bitfinex-derivatives","ETHF0:USTF0",1726920268944,1.02544258,2555.7,2555.6,0.96981083]
["bitfinex-derivatives","ETHF0:USTF0",1726920269142,1.02544258,2555.7,2555.6,0.96981476]
["bitfinex-derivatives","ETHF0:USTF0",1726920269345,1.02544258,2555.7,2555.6,0.95977399]
["bitfinex-derivatives","ETHF0:USTF0",1726920270454,1.02544258,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920272352,2.31479542,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920272353,2.31479542,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920272555,2.51049215,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920275247,2.51049178,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920275455,2.31479542,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920280555,2.5104911,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920281063,2.51049153,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920281454,2.31479542,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920281658,2.51049127,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920281858,2.5104906,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920282153,2.31479542,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920282351,2.51049058,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920283158,0.97199516,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920283359,2.31293152,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920283659,2.50862147,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920285264,2.50881692,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920286052,0.97199516,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920286372,2.31313564,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920286665,2.5088308,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920286868,0.97199516,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920287861,0.7763,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920288165,0.97199516,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920289460,2.31349145,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920289657,0.97199516,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920289859,2.31345029,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920290166,0.97199253,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920290563,2.31356032,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920290768,0.97199253,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920292159,3.41588593,2555.8,2555.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726920292359,2.13749622,2555.7,2555.6,0.95956027]
["bitfinex-derivatives","ETHF0:USTF0",1726920292553,1.94179926,2555.7,2555.6,1.53790705]
["bitfinex-derivatives","ETHF0:USTF0",1726920294062,2.13749393,2555.7,2555.6,1.53790705]
["bitfinex-derivatives","ETHF0:USTF0",1726920294567,2.1374917,2555.7,2555.6,1.53790705]
["bitfinex-derivatives","ETHF0:USTF0",1726920294958,2.13784306,2555.7,2555.6,1.53790705]
["bitfinex-derivatives","ETHF0:USTF0",1726920295153,2.13807403,2555.7,2555.6,1.53790705]
["bitfinex-derivatives","ETHF0:USTF0",1726920295369,0.59989244,2555.7,2555.6,1.53790705]
["bitfinex-derivatives","ETHF0:USTF0",1726920296866,1.73411239,2555.7,2555.6,2.94790705]
["bitfinex-derivatives","ETHF0:USTF0",1726920297067,1.73411239,2555.7,2555.6,11.47795377]
["bitfinex-derivatives","ETHF0:USTF0",1726920297068,1.02555207,2555.7,2555.6,11.47795377]
["bitfinex-derivatives","ETHF0:USTF0",1726920297258,1.02555207,2555.7,2555.6,13.03586105]
["bitfinex-derivatives","ETHF0:USTF0",1726920297459,1.02555207,2555.8,2555.7,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1726920297656,1.02555207,2555.8,2555.7,5.37305065]
["bitfinex-derivatives","ETHF0:USTF0",1726920298067,1.73409198,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726920298267,1.73409198,2555.9,2555.8,3.85752788]
["bitfinex-derivatives","ETHF0:USTF0",1726920298268,1.73409605,2555.9,2555.8,3.85752788]
["bitfinex-derivatives","ETHF0:USTF0",1726920298462,1.73409605,2555.9,2555.8,5.15907496]
["bitfinex-derivatives","ETHF0:USTF0",1726920298771,1.73409161,2555.9,2555.8,5.15907496]
["bitfinex-derivatives","ETHF0:USTF0",1726920298971,1.53841995,2555.9,2555.8,5.15907496]
["bitfinex-derivatives","ETHF0:USTF0",1726920299265,1.73409159,2555.9,2555.8,5.15907496]
["bitfinex-derivatives","ETHF0:USTF0",1726920299469,1.73409206,2555.9,2555.8,5.15907496]
["bitfinex-derivatives","ETHF0:USTF0",1726920300367,1.73409206,2555.9,2555.8,3.65467405]
["bitfinex-derivatives","ETHF0:USTF0",1726920300567,1.73409206,2555.9,2555.8,5.15965358]
["bitfinex-derivatives","ETHF0:USTF0",1726920300757,1.73409206,2555.9,2555.8,3.65467405]
["bitfinex-derivatives","ETHF0:USTF0",1726920300963,1.73409206,2555.9,2555.8,5.15967898]
["bitfinex-derivatives","ETHF0:USTF0",1726920301167,0.19567211,2555.9,2555.8,5.15967898]
["bitfinex-derivatives","ETHF0:USTF0",1726920301564,1.53889587,2555.9,2555.8,5.15967898]
["bitfinex-derivatives","ETHF0:USTF0",1726920301769,1.73456922,2555.9,2555.8,5.15967898]
["bitfinex-derivatives","ETHF0:USTF0",1726920301970,1.73456922,2555.9,2555.8,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726920302267,1.73456922,2555.9,2555.8,6.18205194]
["bitfinex-derivatives","ETHF0:USTF0",1726920302569,1.02569302,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726920302760,8.79518282,2556.3,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726920302761,1.53889587,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726920303071,4.085,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726920303265,4.085,2556.3,2556.2,2.94848602]
["bitfinex-derivatives","ETHF0:USTF0",1726920303469,4.085,2556.3,2556.2,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1726920303863,4.085,2556.3,2556.2,3.32202097]
["bitfinex-derivatives","ETHF0:USTF0",1726920304059,5.6230821,2556.3,2556.2,3.32202097]
["bitfinex-derivatives","ETHF0:USTF0",1726920305568,4.085,2556.3,2556.2,2.75365658]
["bitfinex-derivatives","ETHF0:USTF0",1726920305880,5.6230821,2556.3,2556.2,3.32171527]
["bitfinex-derivatives","ETHF0:USTF0",1726920306467,5.6230821,2556.3,2556.2,2.93057527]
["bitfinex-derivatives","ETHF0:USTF0",1726920306468,4.085,2556.3,2556.2,2.93057527]
["bitfinex-derivatives","ETHF0:USTF0",1726920306664,5.6230821,2556.3,2556.2,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1726920306960,5.6230821,2556.3,2556.2,2.74325624]
["bitfinex-derivatives","ETHF0:USTF0",1726920307167,5.6230821,2556.3,2556.2,3.32129328]
["bitfinex-derivatives","ETHF0:USTF0",1726920307369,5.6230821,2556.3,2556.2,2.74325624]
["bitfinex-derivatives","ETHF0:USTF0",1726920307572,2.3233821,2556.4,2556.2,2.74325624]
["bitfinex-derivatives","ETHF0:USTF0",1726920307773,2.3233821,2556.4,2556.2,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1726920308467,2.7145021,2556.4,2556.2,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726920308772,2.7145021,2556.4,2556.2,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1726920309264,0.4009,2556.3,2556.2,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1726920310263,0.4009,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920310264,0.39114,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920310463,0.39116,2556.1,2555.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1726920310774,1.93863442,2556.0,2555.8,41.57819]
["bitfinex-derivatives","ETHF0:USTF0",1726920311172,1.93863442,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726920313170,1.93863442,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726920313380,0.402,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726920324378,0.402,2556.0,2555.9,2.36926108]
["bitfinex-derivatives","ETHF0:USTF0",1726920324771,0.402,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726920325178,0.402,2556.0,2555.9,2.36926253]
["bitfinex-derivatives","ETHF0:USTF0",1726920326179,0.402,2556.0,2555.9,2.94738624]
["bitfinex-derivatives","ETHF0:USTF0",1726920326678,0.402,2556.0,2555.9,2.94741424]
["bitfinex-derivatives","ETHF0:USTF0",1726920329782,0.402,2556.0,2555.9,2.94755675]
["bitfinex-derivatives","ETHF0:USTF0",1726920330173,0.402,2556.0,2555.9,2.37932302]
["bitfinex-derivatives","ETHF0:USTF0",1726920330376,0.402,2556.0,2555.9,2.94755725]
["bitfinex-derivatives","ETHF0:USTF0",1726920331175,1.93863442,2556.0,2555.9,2.94755725]
["bitfinex-derivatives","ETHF0:USTF0",1726920331374,1.93863442,2556.0,2555.9,3.33525725]
["bitfinex-derivatives","ETHF0:USTF0",1726920331375,0.402,2556.0,2555.9,3.33525725]
["bitfinex-derivatives","ETHF0:USTF0",1726920332983,1.93863442,2556.0,2555.9,3.33525725]
["bitfinex-derivatives","ETHF0:USTF0",1726920333178,0.402,2556.0,2555.9,3.33525725]
["bitfinex-derivatives","ETHF0:USTF0",1726920334786,1.53663442,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726920334986,1.53663442,2556.1,2556.0,1.53753725]
["bitfinex-derivatives","ETHF0:USTF0",1726920335181,1.53663442,2556.1,2556.0,1.92663725]
["bitfinex-derivatives","ETHF0:USTF0",1726920335685,1.53663442,2556.1,2556.0,1.35840302]
["bitfinex-derivatives","ETHF0:USTF0",1726920335889,1.53663442,2556.1,2556.0,1.92677894]
["bitfinex-derivatives","ETHF0:USTF0",1726920336187,1.53663442,2556.1,2556.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1726920336390,1.53663442,2556.1,2556.0,1.92715664]
["bitfinex-derivatives","ETHF0:USTF0",1726920337889,2.0526834,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726920338092,2.24835006,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726920339791,2.24648637,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726920340185,2.24648637,2556.2,2555.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726920340186,1.99842406,2556.2,2555.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726920340390,1.99842406,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726920340391,4.95607348,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726920340588,0.19566666,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726920340893,0.1956769,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726920342292,0.1956769,2556.1,2556.0,1.5395453]
["bitfinex-derivatives","ETHF0:USTF0",1726920342490,0.1956769,2556.1,2556.0,0.96032582]
["bitfinex-derivatives","ETHF0:USTF0",1726920342695,2.56649942,2556.1,2556.0,1.5395471]
["bitfinex-derivatives","ETHF0:USTF0",1726920342897,4.56669439,2556.1,2556.0,1.5395471]
["bitfinex-derivatives","ETHF0:USTF0",1726920343499,4.56669439,2556.1,2556.0,0.96032582]
["bitfinex-derivatives","ETHF0:USTF0",1726920343695,4.56669439,2556.1,2556.0,1.53955342]
["bitfinex-derivatives","ETHF0:USTF0",1726920344496,4.56669439,2556.1,2556.0,0.96032582]
["bitfinex-derivatives","ETHF0:USTF0",1726920344992,4.56669439,2556.1,2556.0,1.53954741]
["bitfinex-derivatives","ETHF0:USTF0",1726920345701,4.56675391,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726920345905,4.95791391,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726920346206,4.56675391,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726920348199,4.56675391,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726920348200,4.95791391,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726920348509,4.95791391,2556.1,2555.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726920348510,0.39119,2555.9,2555.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726920348704,2.63874841,2555.9,2555.8,1.53531684]
["bitfinex-derivatives","ETHF0:USTF0",1726920348899,2.63615841,2555.9,2555.8,1.92651684]
["bitfinex-derivatives","ETHF0:USTF0",1726920349099,2.63615841,2555.9,2555.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726920349403,2.63615841,2555.9,2555.8,1.9264639]
["bitfinex-derivatives","ETHF0:USTF0",1726920350104,2.63615841,2555.9,2555.8,1.1482639]
["bitfinex-derivatives","ETHF0:USTF0",1726920350105,3.02734841,2555.9,2555.8,1.1482639]
["bitfinex-derivatives","ETHF0:USTF0",1726920350405,3.02734841,2555.9,2555.8,1.5394639]
["bitfinex-derivatives","ETHF0:USTF0",1726920350609,3.02734841,2555.9,2555.8,1.1482639]
["bitfinex-derivatives","ETHF0:USTF0",1726920351802,5.34753268,2555.9,2555.8,1.1482639]
["bitfinex-derivatives","ETHF0:USTF0",1726920352010,0.3912,2555.8,2555.6,41.57103]
["bitfinex-derivatives","ETHF0:USTF0",1726920352203,2.63903158,2555.8,2555.6,41.57102]
["bitfinex-derivatives","ETHF0:USTF0",1726920352405,0.60169921,2555.7,2555.6,41.57102]
["bitfinex-derivatives","ETHF0:USTF0",1726920352711,1.94509998,2555.7,2555.6,44.66793055]
["bitfinex-derivatives","ETHF0:USTF0",1726920352899,2.14072598,2555.7,2555.6,44.28813055]
["bitfinex-derivatives","ETHF0:USTF0",1726920353098,0.60169921,2555.7,2555.6,44.17736916]
["bitfinex-derivatives","ETHF0:USTF0",1726920354313,0.60169921,2555.7,2555.6,44.17740385]
["bitfinex-derivatives","ETHF0:USTF0",1726920355512,0.60169921,2555.7,2555.6,43.36133284]
["bitfinex-derivatives","ETHF0:USTF0",1726920355705,0.60169921,2555.7,2555.6,45.1990574]
["bitfinex-derivatives","ETHF0:USTF0",1726920356115,0.60169921,2555.7,2555.6,44.1775224]
["bitfinex-derivatives","ETHF0:USTF0",1726920358802,0.60169921,2555.7,2555.6,41.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726920359008,2.14065395,2555.7,2555.6,44.17735909]
["bitfinex-derivatives","ETHF0:USTF0",1726920360115,0.60169681,2555.7,2555.6,44.17735909]
["bitfinex-derivatives","ETHF0:USTF0",1726920360906,0.60169681,2555.7,2555.6,43.25050553]
["bitfinex-derivatives","ETHF0:USTF0",1726920361418,0.60169681,2555.7,2555.6,44.17728534]
["bitfinex-derivatives","ETHF0:USTF0",1726920362117,3.04504707,2555.7,2555.6,41.94851504]
["bitfinex-derivatives","ETHF0:USTF0",1726920362523,3.04504707,2555.7,2555.6,42.33974504]
["bitfinex-derivatives","ETHF0:USTF0",1726920362719,3.04504707,2555.7,2555.6,1.14851504]
["bitfinex-derivatives","ETHF0:USTF0",1726920365022,3.04504707,2555.7,2555.5,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726920365217,0.1956947,2555.6,2555.5,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726920365620,0.1956947,2555.6,2555.5,41.76038202]
["bitfinex-derivatives","ETHF0:USTF0",1726920366228,0.1956947,2555.6,2555.5,42.33958779]
["bitfinex-derivatives","ETHF0:USTF0",1726920366535,0.1956947,2555.6,2555.5,41.77044577]
["bitfinex-derivatives","ETHF0:USTF0",1726920367423,1.53821276,2555.6,2555.5,41.77044577]
["bitfinex-derivatives","ETHF0:USTF0",1726920367628,1.53821276,2555.6,2555.5,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726920367822,1.73391459,2555.6,2555.5,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726920368022,1.73391509,2555.6,2555.5,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726920368223,1.53821276,2555.6,2555.5,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726920368822,1.73391519,2555.6,2555.5,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726920369030,1.73391519,2555.6,2555.5,41.76036099]
["bitfinex-derivatives","ETHF0:USTF0",1726920369423,1.53821276,2555.6,2555.5,41.76036162]
["bitfinex-derivatives","ETHF0:USTF0",1726920370225,1.73391308,2555.6,2555.5,41.76036162]
["bitfinex-derivatives","ETHF0:USTF0",1726920370732,1.73391308,2555.6,2555.5,42.33958872]
["bitfinex-derivatives","ETHF0:USTF0",1726920373335,1.73362176,2555.6,2555.5,42.33958872]
["bitfinex-derivatives","ETHF0:USTF0",1726920373534,0.19570354,2555.6,2555.5,42.33958872]
["bitfinex-derivatives","ETHF0:USTF0",1726920373725,3.23275237,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920373925,3.42845519,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920377928,3.23275237,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920378129,3.42845249,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920378726,3.42845249,2555.7,2555.6,41.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726920379531,2.63123249,2555.7,2555.6,42.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726920379726,0.19570012,2555.7,2555.6,42.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726920380035,0.19570012,2555.7,2555.6,43.17014869]
["bitfinex-derivatives","ETHF0:USTF0",1726920380727,2.24783249,2555.7,2555.6,43.17014869]
["bitfinex-derivatives","ETHF0:USTF0",1726920380931,0.19570012,2555.7,2555.6,43.17014869]
["bitfinex-derivatives","ETHF0:USTF0",1726920381135,2.24783249,2555.7,2555.6,43.17014869]
["bitfinex-derivatives","ETHF0:USTF0",1726920381336,2.24783249,2555.7,2555.6,43.17031405]
["bitfinex-derivatives","ETHF0:USTF0",1726920381635,2.24783249,2555.7,2555.6,43.17032253]
["bitfinex-derivatives","ETHF0:USTF0",1726920381829,0.58692012,2555.7,2555.6,43.74947695]
["bitfinex-derivatives","ETHF0:USTF0",1726920382027,0.58692012,2555.7,2555.6,43.17032253]
["bitfinex-derivatives","ETHF0:USTF0",1726920382532,2.63905249,2555.7,2555.6,43.170383]
["bitfinex-derivatives","ETHF0:USTF0",1726920383731,2.63905249,2555.7,2555.6,43.74966198]
["bitfinex-derivatives","ETHF0:USTF0",1726920383930,3.04795249,2555.7,2555.6,43.74966198]
["bitfinex-derivatives","ETHF0:USTF0",1726920384732,3.04795249,2555.7,2555.6,43.74973687]
["bitfinex-derivatives","ETHF0:USTF0",1726920385441,3.04795249,2555.7,2555.6,43.74980888]
["bitfinex-derivatives","ETHF0:USTF0",1726920385637,3.04795249,2555.7,2555.6,41.94857888]
["bitfinex-derivatives","ETHF0:USTF0",1726920385837,0.99582012,2555.7,2555.6,41.760383]
["bitfinex-derivatives","ETHF0:USTF0",1726920386044,0.99582012,2555.7,2555.6,41.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726920386342,0.80012,2555.7,2555.6,41.76072507]
["bitfinex-derivatives","ETHF0:USTF0",1726920386538,2.8054855,2555.7,2555.6,41.76070209]
["bitfinex-derivatives","ETHF0:USTF0",1726920386739,5.37198492,2555.7,2555.6,41.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726920387743,5.37214066,2555.7,2555.6,41.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726920388142,5.37214066,2555.7,2555.6,43.17071841]
["bitfinex-derivatives","ETHF0:USTF0",1726920388343,0.99582382,2555.7,2555.6,43.75028698]
["bitfinex-derivatives","ETHF0:USTF0",1726920388840,0.80012,2555.7,2555.6,43.75028698]
["bitfinex-derivatives","ETHF0:USTF0",1726920389040,0.99582382,2555.7,2555.6,43.75028698]
["bitfinex-derivatives","ETHF0:USTF0",1726920389240,0.99582382,2555.7,2555.6,43.75031189]
["bitfinex-derivatives","ETHF0:USTF0",1726920389434,2.80666348,2555.7,2555.6,43.75031189]
["bitfinex-derivatives","ETHF0:USTF0",1726920389632,0.99582382,2555.7,2555.6,43.75031189]
["bitfinex-derivatives","ETHF0:USTF0",1726920391142,2.8068124,2555.7,2555.6,43.75031189]
["bitfinex-derivatives","ETHF0:USTF0",1726920391332,5.37331182,2555.7,2555.6,43.75031189]
["bitfinex-derivatives","ETHF0:USTF0",1726920392044,0.99582382,2555.7,2555.6,43.75031189]
["bitfinex-derivatives","ETHF0:USTF0",1726920392443,2.80706699,2555.7,2555.6,43.75031189]
["bitfinex-derivatives","ETHF0:USTF0",1726920392640,2.80706699,2555.7,2555.6,43.75048187]
["bitfinex-derivatives","ETHF0:USTF0",1726920392837,5.37356641,2555.7,2555.6,43.75048187]
["bitfinex-derivatives","ETHF0:USTF0",1726920393741,4.98234641,2555.7,2555.6,43.75048187]
["bitfinex-derivatives","ETHF0:USTF0",1726920394042,5.37356641,2555.7,2555.6,43.75048187]
["bitfinex-derivatives","ETHF0:USTF0",1726920396346,5.37356641,2555.7,2555.6,43.18096855]
["bitfinex-derivatives","ETHF0:USTF0",1726920396746,5.37356641,2555.7,2555.6,42.34087887]
["bitfinex-derivatives","ETHF0:USTF0",1726920397356,5.37540626,2555.7,2555.6,42.34091815]
["bitfinex-derivatives","ETHF0:USTF0",1726920400449,5.37540626,2555.7,2555.6,42.34089132]
["bitfinex-derivatives","ETHF0:USTF0",1726920401347,4.98418626,2555.7,2555.6,42.34117099]
["bitfinex-derivatives","ETHF0:USTF0",1726920402144,4.98418626,2555.7,2555.6,43.2529022]
["bitfinex-derivatives","ETHF0:USTF0",1726920402349,4.98444462,2555.7,2555.6,44.1807458]
["bitfinex-derivatives","ETHF0:USTF0",1726920403150,4.98444462,2555.7,2555.6,43.2529022]
["bitfinex-derivatives","ETHF0:USTF0",1726920403351,2.8091652,2555.7,2555.6,42.34117099]
["bitfinex-derivatives","ETHF0:USTF0",1726920403652,5.37643915,2555.7,2555.6,43.25292966]
["bitfinex-derivatives","ETHF0:USTF0",1726920404148,5.37637956,2555.7,2555.6,43.25293424]
["bitfinex-derivatives","ETHF0:USTF0",1726920404358,5.37637956,2555.7,2555.6,44.180798]
["bitfinex-derivatives","ETHF0:USTF0",1726920405155,2.8091652,2555.7,2555.6,43.25293424]
["bitfinex-derivatives","ETHF0:USTF0",1726920406251,3.36774876,2555.7,2555.6,44.180893]
["bitfinex-derivatives","ETHF0:USTF0",1726920406445,5.37679396,2555.7,2555.6,44.180893]
["bitfinex-derivatives","ETHF0:USTF0",1726920407051,3.36774876,2555.7,2555.6,44.180893]
["bitfinex-derivatives","ETHF0:USTF0",1726920407243,2.8096046,2555.7,2555.6,43.25293424]
["bitfinex-derivatives","ETHF0:USTF0",1726920407449,2.8096046,2555.7,2555.6,44.18089927]
["bitfinex-derivatives","ETHF0:USTF0",1726920407648,2.8096046,2555.7,2555.6,44.18099736]
["bitfinex-derivatives","ETHF0:USTF0",1726920407847,2.8096046,2555.7,2555.6,43.25293424]
["bitfinex-derivatives","ETHF0:USTF0",1726920408053,2.8096046,2555.7,2555.6,44.18101067]
["bitfinex-derivatives","ETHF0:USTF0",1726920408551,2.8096046,2555.7,2555.6,43.78978067]
["bitfinex-derivatives","ETHF0:USTF0",1726920408756,2.8096046,2555.7,2555.6,44.18101676]
["bitfinex-derivatives","ETHF0:USTF0",1726920408949,2.8096046,2555.7,2555.6,43.25293424]
["bitfinex-derivatives","ETHF0:USTF0",1726920409149,2.8096046,2555.7,2555.6,41.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726920409349,2.8096046,2555.7,2555.6,41.77131029]
["bitfinex-derivatives","ETHF0:USTF0",1726920409550,2.8096046,2555.7,2555.6,42.34133263]
["bitfinex-derivatives","ETHF0:USTF0",1726920411962,2.81052032,2555.7,2555.6,42.34133263]
["bitfinex-derivatives","ETHF0:USTF0",1726920412159,2.41930032,2555.7,2555.6,42.34133263]
["bitfinex-derivatives","ETHF0:USTF0",1726920412357,2.41930032,2555.7,2555.6,42.67318893]
["bitfinex-derivatives","ETHF0:USTF0",1726920412553,3.3676642,2555.7,2555.6,45.109154]
["bitfinex-derivatives","ETHF0:USTF0",1726920412753,5.3781185,2555.7,2555.6,44.18116597]
["bitfinex-derivatives","ETHF0:USTF0",1726920413956,5.3781185,2555.7,2555.6,43.25318145]
["bitfinex-derivatives","ETHF0:USTF0",1726920413957,2.81052032,2555.7,2555.6,43.25318145]
["bitfinex-derivatives","ETHF0:USTF0",1726920414360,2.81052032,2555.7,2555.6,44.18118023]
["bitfinex-derivatives","ETHF0:USTF0",1726920414954,5.37812468,2555.7,2555.6,44.18118023]
["bitfinex-derivatives","ETHF0:USTF0",1726920415159,2.81052032,2555.7,2555.6,44.18118023]
["bitfinex-derivatives","ETHF0:USTF0",1726920415561,2.81052032,2555.7,2555.6,41.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726920415757,2.81052032,2555.7,2555.6,44.18172175]
["bitfinex-derivatives","ETHF0:USTF0",1726920416263,5.37814787,2555.7,2555.6,44.18172175]
["bitfinex-derivatives","ETHF0:USTF0",1726920416559,5.37810555,2555.7,2555.6,44.18172175]
["bitfinex-derivatives","ETHF0:USTF0",1726920416767,4.57798555,2555.7,2555.6,45.59172175]
["bitfinex-derivatives","ETHF0:USTF0",1726920417061,4.57798555,2555.7,2555.6,46.61325675]
["bitfinex-derivatives","ETHF0:USTF0",1726920417258,4.57798555,2555.7,2555.6,46.99705675]
["bitfinex-derivatives","ETHF0:USTF0",1726920417259,2.56758523,2555.7,2555.6,46.99705675]
["bitfinex-derivatives","ETHF0:USTF0",1726920417562,2.56758523,2555.7,2555.6,45.97552175]
["bitfinex-derivatives","ETHF0:USTF0",1726920418062,4.38227731,2555.7,2555.6,45.97552175]
["bitfinex-derivatives","ETHF0:USTF0",1726920418359,2.56758523,2555.7,2555.6,45.97552175]
["bitfinex-derivatives","ETHF0:USTF0",1726920418559,2.56758523,2555.7,2555.6,46.99705675]
["bitfinex-derivatives","ETHF0:USTF0",1726920418764,2.56758523,2555.7,2555.6,44.006565]
["bitfinex-derivatives","ETHF0:USTF0",1726920418961,2.56758523,2555.7,2555.6,46.99649457]
["bitfinex-derivatives","ETHF0:USTF0",1726920419157,4.38227731,2555.7,2555.6,45.97495957]
["bitfinex-derivatives","ETHF0:USTF0",1726920419466,2.76329347,2555.7,2555.6,45.97495957]
["bitfinex-derivatives","ETHF0:USTF0",1726920419759,4.57798555,2555.7,2555.6,45.97498151]
["bitfinex-derivatives","ETHF0:USTF0",1726920420353,2.56758523,2555.7,2555.6,45.97498151]
["bitfinex-derivatives","ETHF0:USTF0",1726920420554,4.38227731,2555.7,2555.6,45.97498151]
["bitfinex-derivatives","ETHF0:USTF0",1726920420755,4.57798555,2555.7,2555.6,45.97498151]
["bitfinex-derivatives","ETHF0:USTF0",1726920420967,4.57931198,2555.7,2555.6,45.97498151]
["bitfinex-derivatives","ETHF0:USTF0",1726920421155,4.57931198,2555.7,2555.6,45.97500202]
["bitfinex-derivatives","ETHF0:USTF0",1726920421156,4.3836206,2555.7,2555.6,45.97500202]
["bitfinex-derivatives","ETHF0:USTF0",1726920421357,2.56758523,2555.7,2555.6,45.97500202]
["bitfinex-derivatives","ETHF0:USTF0",1726920421658,4.3836206,2555.7,2555.6,50.90933702]
["bitfinex-derivatives","ETHF0:USTF0",1726920421961,2.24950092,2555.7,2555.6,60.21058947]
["bitfinex-derivatives","ETHF0:USTF0",1726920422266,1.54024754,2555.8,2555.7,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1726920422454,1.02631445,2555.8,2555.7,18.17004272]
["bitfinex-derivatives","ETHF0:USTF0",1726920422662,1.02631445,2555.8,2555.7,17.4215482]
["bitfinex-derivatives","ETHF0:USTF0",1726920423258,1.02631445,2555.8,2555.7,17.02703947]
["bitfinex-derivatives","ETHF0:USTF0",1726920423470,1.02631445,2555.8,2555.7,18.56121483]
["bitfinex-derivatives","ETHF0:USTF0",1726920423967,1.02631445,2555.8,2555.7,17.58316483]
["bitfinex-derivatives","ETHF0:USTF0",1726920424168,1.02631445,2555.8,2555.7,20.07816483]
["bitfinex-derivatives","ETHF0:USTF0",1726920424474,1.02631445,2555.8,2555.7,14.78861022]
["bitfinex-derivatives","ETHF0:USTF0",1726920424762,1.02631445,2555.8,2555.7,20.070536]
["bitfinex-derivatives","ETHF0:USTF0",1726920425067,1.02631445,2555.8,2555.7,20.0684695]
["bitfinex-derivatives","ETHF0:USTF0",1726920425563,1.02631445,2555.8,2555.7,17.37598799]
["bitfinex-derivatives","ETHF0:USTF0",1726920425776,1.02631445,2555.8,2555.7,18.91016335]
["bitfinex-derivatives","ETHF0:USTF0",1726920425960,1.02631445,2555.8,2555.7,17.37598799]
["bitfinex-derivatives","ETHF0:USTF0",1726920426156,1.02631445,2555.8,2555.7,18.91016335]
["bitfinex-derivatives","ETHF0:USTF0",1726920426562,1.02631445,2555.8,2555.7,16.23780467]
["bitfinex-derivatives","ETHF0:USTF0",1726920426761,1.02631445,2555.8,2555.7,18.90980365]
["bitfinex-derivatives","ETHF0:USTF0",1726920426969,1.54024754,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726920427157,1.54024754,2556.0,2555.9,2.94943473]
["bitfinex-derivatives","ETHF0:USTF0",1726920427365,1.73591159,2556.0,2555.9,2.94943473]
["bitfinex-derivatives","ETHF0:USTF0",1726920427672,1.73591159,2556.0,2555.9,2.37028166]
["bitfinex-derivatives","ETHF0:USTF0",1726920427867,1.73591159,2556.0,2555.9,2.94915619]
["bitfinex-derivatives","ETHF0:USTF0",1726920429466,1.54024754,2556.0,2555.9,2.38006453]
["bitfinex-derivatives","ETHF0:USTF0",1726920429666,1.73591444,2556.0,2555.9,2.38006453]
["bitfinex-derivatives","ETHF0:USTF0",1726920430362,2.52251444,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726920430563,2.51987541,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726920430769,2.51987541,2556.0,2555.9,2.37995444]
["bitfinex-derivatives","ETHF0:USTF0",1726920430970,2.51987541,2556.0,2555.9,2.36989569]
["bitfinex-derivatives","ETHF0:USTF0",1726920431173,2.51987541,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726920431571,0.9822669,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726920432683,0.9822669,2556.0,2555.9,2.36990241]
["bitfinex-derivatives","ETHF0:USTF0",1726920433168,0.9822669,2556.0,2555.9,0.95990241]
["bitfinex-derivatives","ETHF0:USTF0",1726920433369,6.94887644,2556.0,2555.6,4.23004277]
["bitfinex-derivatives","ETHF0:USTF0",1726920433673,2.05380954,2555.7,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920433866,0.1956669,2555.7,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920434062,3.02067644,2555.7,2555.6,0.96011064]
["bitfinex-derivatives","ETHF0:USTF0",1726920434268,3.02067644,2555.7,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920434467,3.02071249,2555.7,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920435672,3.02071249,2555.7,2555.6,0.96011014]
["bitfinex-derivatives","ETHF0:USTF0",1726920435867,0.96690295,2555.7,2555.6,2.37011267]
["bitfinex-derivatives","ETHF0:USTF0",1726920436074,2.30882663,2555.7,2555.6,2.94902244]
["bitfinex-derivatives","ETHF0:USTF0",1726920436276,2.50452958,2555.7,2555.6,2.94902244]
["bitfinex-derivatives","ETHF0:USTF0",1726920436472,2.50451996,2555.7,2555.6,3.31972244]
["bitfinex-derivatives","ETHF0:USTF0",1726920436673,2.30882663,2555.7,2555.6,2.17192]
["bitfinex-derivatives","ETHF0:USTF0",1726920436975,1.53762663,2555.7,2555.6,2.75080626]
["bitfinex-derivatives","ETHF0:USTF0",1726920437174,1.53762663,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920437381,0.19568531,2555.8,2555.7,2.3700626]
["bitfinex-derivatives","ETHF0:USTF0",1726920437770,2.24949485,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920438063,2.63499485,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920438267,0.58118531,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920438468,0.58118531,2555.8,2555.7,0.96005823]
["bitfinex-derivatives","ETHF0:USTF0",1726920439372,0.58118823,2555.8,2555.7,0.96005823]
["bitfinex-derivatives","ETHF0:USTF0",1726920439770,2.63499777,2555.8,2555.7,0.96005823]
["bitfinex-derivatives","ETHF0:USTF0",1726920440079,2.63499777,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920440276,0.58118823,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920440765,0.58118823,2555.8,2555.7,0.96006569]
["bitfinex-derivatives","ETHF0:USTF0",1726920443577,0.58118823,2555.8,2555.7,0.96005827]
["bitfinex-derivatives","ETHF0:USTF0",1726920444085,2.43930954,2555.8,2555.7,0.96005827]
["bitfinex-derivatives","ETHF0:USTF0",1726920444276,0.5811912,2555.8,2555.7,0.96005827]
["bitfinex-derivatives","ETHF0:USTF0",1726920444475,2.63500074,2555.8,2555.7,0.96005827]
["bitfinex-derivatives","ETHF0:USTF0",1726920444981,0.5811912,2555.8,2555.7,0.96005827]
["bitfinex-derivatives","ETHF0:USTF0",1726920445183,0.5811912,2555.8,2555.7,1.53895234]
["bitfinex-derivatives","ETHF0:USTF0",1726920445580,0.5811912,2555.8,2555.7,0.96005827]
["bitfinex-derivatives","ETHF0:USTF0",1726920446179,0.1956912,2555.8,2555.7,2.37005827]
["bitfinex-derivatives","ETHF0:USTF0",1726920446487,2.05380954,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726920446689,2.24949435,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726920446881,2.05380954,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726920447085,2.24949435,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920447288,2.24949435,2555.9,2555.8,41.76000009]
["bitfinex-derivatives","ETHF0:USTF0",1726920448086,2.24949435,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920448885,2.05380954,2555.9,2555.8,41.76000863]
["bitfinex-derivatives","ETHF0:USTF0",1726920449085,2.24949085,2555.9,2555.8,41.76000863]
["bitfinex-derivatives","ETHF0:USTF0",1726920450385,2.24949085,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920450790,2.24949085,2555.9,2555.8,41.76004059]
["bitfinex-derivatives","ETHF0:USTF0",1726920451180,2.24949085,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920451382,2.24949085,2555.9,2555.8,41.76005852]
["bitfinex-derivatives","ETHF0:USTF0",1726920452283,2.24949085,2555.9,2555.8,41.76009594]
["bitfinex-derivatives","ETHF0:USTF0",1726920452483,2.24949085,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920452689,2.24949085,2555.9,2555.8,41.76008882]
["bitfinex-derivatives","ETHF0:USTF0",1726920452882,2.24949085,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920453494,2.24949085,2555.9,2555.8,41.7600934]
["bitfinex-derivatives","ETHF0:USTF0",1726920453993,2.24949266,2555.9,2555.8,41.7600934]
["bitfinex-derivatives","ETHF0:USTF0",1726920454197,2.24949266,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920455587,2.64068266,2555.9,2555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920455790,0.58687312,2555.9,2555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920457387,2.4052969,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920457592,0.58687312,2555.9,2555.8,41.76024136]
["bitfinex-derivatives","ETHF0:USTF0",1726920457783,0.58687312,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920457992,0.58687312,2555.9,2555.8,41.76024162]
["bitfinex-derivatives","ETHF0:USTF0",1726920458297,0.58687312,2555.9,2555.8,41.76025243]
["bitfinex-derivatives","ETHF0:USTF0",1726920458597,2.40539186,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920459386,4.58178709,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920459594,0.19568742,2555.9,2555.8,41.76028211]
["bitfinex-derivatives","ETHF0:USTF0",1726920459796,0.19568742,2555.9,2555.8,41.76024438]
["bitfinex-derivatives","ETHF0:USTF0",1726920460097,2.05127751,2555.9,2555.8,42.33932555]
["bitfinex-derivatives","ETHF0:USTF0",1726920460292,0.19568742,2555.9,2555.8,42.33932555]
["bitfinex-derivatives","ETHF0:USTF0",1726920460491,0.19568742,2555.9,2555.8,41.76024438]
["bitfinex-derivatives","ETHF0:USTF0",1726920460492,0.58687742,2555.9,2555.8,41.76024438]
["bitfinex-derivatives","ETHF0:USTF0",1726920461697,0.58687742,2555.9,2555.8,42.33939104]
["bitfinex-derivatives","ETHF0:USTF0",1726920462598,2.95877523,2555.9,2555.8,41.76024438]
["bitfinex-derivatives","ETHF0:USTF0",1726920462797,4.97333915,2555.9,2555.8,41.76024438]
["bitfinex-derivatives","ETHF0:USTF0",1726920463101,4.97333915,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920463595,0.58687996,2555.9,2555.8,42.33955181]
["bitfinex-derivatives","ETHF0:USTF0",1726920465200,2.95877523,2555.9,2555.8,42.33955181]
["bitfinex-derivatives","ETHF0:USTF0",1726920465805,0.58687996,2555.9,2555.8,42.33955181]
["bitfinex-derivatives","ETHF0:USTF0",1726920466304,0.58687996,2555.9,2555.8,41.76034429]
["bitfinex-derivatives","ETHF0:USTF0",1726920466492,0.19568996,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920466805,4.58234104,2555.9,2555.8,42.33963782]
["bitfinex-derivatives","ETHF0:USTF0",1726920467304,0.19568996,2555.9,2555.8,42.33963782]
["bitfinex-derivatives","ETHF0:USTF0",1726920467492,3.74166523,2556.0,2555.8,42.33963782]
["bitfinex-derivatives","ETHF0:USTF0",1726920467693,0.19568996,2555.9,2555.8,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726920467888,0.19568996,2555.9,2555.8,42.33966311]
["bitfinex-derivatives","ETHF0:USTF0",1726920469002,4.58245222,2555.9,2555.8,42.33966311]
["bitfinex-derivatives","ETHF0:USTF0",1726920469798,0.19568996,2555.9,2555.8,42.33966311]
["bitfinex-derivatives","ETHF0:USTF0",1726920469996,0.19568996,2555.9,2555.8,42.33977769]
["bitfinex-derivatives","ETHF0:USTF0",1726920470699,4.38698509,2555.9,2555.8,42.33977769]
["bitfinex-derivatives","ETHF0:USTF0",1726920470898,4.58267505,2555.9,2555.8,42.33977769]
["bitfinex-derivatives","ETHF0:USTF0",1726920473099,4.58267505,2555.9,2555.8,41.77074259]
["bitfinex-derivatives","ETHF0:USTF0",1726920473302,4.58290734,2555.9,2555.8,42.34022434]
["bitfinex-derivatives","ETHF0:USTF0",1726920474413,4.97409734,2555.9,2555.8,42.34022434]
["bitfinex-derivatives","ETHF0:USTF0",1726920475809,4.58290734,2555.9,2555.8,43.25172642]
["bitfinex-derivatives","ETHF0:USTF0",1726920476307,4.97409734,2555.9,2555.8,43.25193527]
["bitfinex-derivatives","ETHF0:USTF0",1726920476910,4.97409734,2555.9,2555.8,42.34043208]
["bitfinex-derivatives","ETHF0:USTF0",1726920477905,4.97409734,2555.9,2555.8,43.2519686]
["bitfinex-derivatives","ETHF0:USTF0",1726920479006,2.40651211,2555.9,2555.8,42.34043208]
["bitfinex-derivatives","ETHF0:USTF0",1726920479213,2.40651211,2555.9,2555.8,43.25209243]
["bitfinex-derivatives","ETHF0:USTF0",1726920479711,2.40651211,2555.9,2555.8,43.25216211]
["bitfinex-derivatives","ETHF0:USTF0",1726920480013,2.95821239,2555.9,2555.8,43.25216211]
["bitfinex-derivatives","ETHF0:USTF0",1726920480310,4.9735345,2555.9,2555.8,44.179937]
["bitfinex-derivatives","ETHF0:USTF0",1726920480808,2.40651211,2555.9,2555.8,44.179937]
["bitfinex-derivatives","ETHF0:USTF0",1726920481011,4.97366439,2555.9,2555.8,44.18002909]
["bitfinex-derivatives","ETHF0:USTF0",1726920481309,2.40764543,2555.9,2555.8,43.25216211]
["bitfinex-derivatives","ETHF0:USTF0",1726920481806,2.40764543,2555.9,2555.8,43.2529306]
["bitfinex-derivatives","ETHF0:USTF0",1726920482011,2.40764543,2555.9,2555.8,44.18087584]
["bitfinex-derivatives","ETHF0:USTF0",1726920482208,0.39119,2555.9,2555.8,44.18087584]
["bitfinex-derivatives","ETHF0:USTF0",1726920482713,2.4078029,2555.9,2555.8,44.18087584]
["bitfinex-derivatives","ETHF0:USTF0",1726920482906,2.4078029,2555.9,2555.8,43.2529306]
["bitfinex-derivatives","ETHF0:USTF0",1726920483308,4.58406968,2555.9,2555.8,43.2529306]
["bitfinex-derivatives","ETHF0:USTF0",1726920483514,2.0166129,2555.9,2555.8,44.18086647]
["bitfinex-derivatives","ETHF0:USTF0",1726920483812,2.0166129,2555.9,2555.8,44.57716647]
["bitfinex-derivatives","ETHF0:USTF0",1726920484009,2.56744385,2555.9,2555.8,44.57716647]
["bitfinex-derivatives","ETHF0:USTF0",1726920484207,4.58405675,2555.9,2555.8,44.57716647]
["bitfinex-derivatives","ETHF0:USTF0",1726920485013,4.5840882,2555.9,2555.8,44.57721229]
["bitfinex-derivatives","ETHF0:USTF0",1726920485308,4.58409156,2555.9,2555.8,44.57721229]
["bitfinex-derivatives","ETHF0:USTF0",1726920485511,4.58409156,2555.9,2555.8,44.18091229]
["bitfinex-derivatives","ETHF0:USTF0",1726920485512,2.4078029,2555.9,2555.8,44.18091229]
["bitfinex-derivatives","ETHF0:USTF0",1726920485714,2.4078029,2555.9,2555.8,43.25294653]
["bitfinex-derivatives","ETHF0:USTF0",1726920486111,2.4078029,2555.9,2555.8,44.18092883]
["bitfinex-derivatives","ETHF0:USTF0",1726920486412,2.40903458,2555.9,2555.8,44.18092883]
["bitfinex-derivatives","ETHF0:USTF0",1726920486610,2.01784458,2555.9,2555.8,44.18092883]
["bitfinex-derivatives","ETHF0:USTF0",1726920488106,2.40903458,2555.9,2555.8,44.18092883]
["bitfinex-derivatives","ETHF0:USTF0",1726920488308,2.01784458,2555.9,2555.8,44.18099492]
["bitfinex-derivatives","ETHF0:USTF0",1726920489414,2.40903458,2555.9,2555.8,44.18099492]
["bitfinex-derivatives","ETHF0:USTF0",1726920490213,2.40903458,2555.9,2555.8,43.78979492]
["bitfinex-derivatives","ETHF0:USTF0",1726920490516,2.40903458,2555.9,2555.8,44.18099492]
["bitfinex-derivatives","ETHF0:USTF0",1726920491116,2.40912891,2555.9,2555.8,44.18099492]
["bitfinex-derivatives","ETHF0:USTF0",1726920491311,2.40912891,2555.9,2555.8,43.78979492]
["bitfinex-derivatives","ETHF0:USTF0",1726920491511,2.40912891,2555.9,2555.8,42.30811155]
["bitfinex-derivatives","ETHF0:USTF0",1726920491708,2.40912891,2555.9,2555.8,43.7900394]
["bitfinex-derivatives","ETHF0:USTF0",1726920492519,2.40912891,2555.9,2555.8,44.1812394]
["bitfinex-derivatives","ETHF0:USTF0",1726920494617,2.40912891,2555.9,2555.8,42.86197075]
["bitfinex-derivatives","ETHF0:USTF0",1726920494816,2.40912891,2555.9,2555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920495010,2.40912891,2555.9,2555.8,41.95006504]
["bitfinex-derivatives","ETHF0:USTF0",1726920495812,21.42268891,2555.9,2555.8,1.15006504]
["bitfinex-derivatives","ETHF0:USTF0",1726920496021,21.42268891,2555.9,2555.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726920496022,0.39125,2555.5,2555.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726920496214,0.39128,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920496523,2.95728719,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920496814,4.97575234,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920497218,0.5870021,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920498215,2.44279087,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920498517,2.63851297,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920500617,2.63852193,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920504213,0.58701106,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920504417,2.63852193,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920504927,0.58701106,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920505323,2.63852193,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920505514,0.58701106,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920507416,2.63852193,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920508228,0.58701106,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920510423,2.12302048,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920510618,0.58701604,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920511627,2.12291996,2555.3,2555.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726920511818,0.58701604,2555.3,2555.2,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726920512218,2.12285136,2555.3,2555.2,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726920512424,0.58701604,2555.3,2555.2,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726920515331,0.58701849,2555.3,2555.2,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726920515522,2.12261807,2555.3,2555.2,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726920515925,0.58701849,2555.3,2555.2,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726920516327,0.58701849,2555.3,2555.2,41.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726920519734,0.58701849,2555.3,2555.2,41.9516]
["bitfinex-derivatives","ETHF0:USTF0",1726920519933,3.85321087,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726920519934,1.5354557,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726920520136,1.02350603,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726920520333,1.02350603,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726920522932,1.5354557,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920523733,1.73115474,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920524529,0.19569904,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920524934,1.53559427,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920525125,0.19569904,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920526640,2.63841991,2555.8,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920526838,0.19569904,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920529744,0.19570438,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920530145,2.24721525,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920530646,0.19570438,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920532048,2.24721525,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920534543,2.24721328,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726920535644,2.63843328,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920537050,3.04653328,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920540357,2.81600507,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920540544,0.99502241,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920540948,2.8160033,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920541151,2.81603073,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920541347,0.99502241,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920542347,3.36532719,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920542551,5.3822107,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920542750,3.36532719,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920542947,5.18650243,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920543154,5.38221354,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920543651,0.99503111,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920544354,3.36532719,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920544543,5.3821636,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920545351,0.99503111,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920546451,3.36532719,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920546753,5.38215343,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920547343,2.81614624,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920547548,0.99503111,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920547752,0.99502604,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920548248,0.99502604,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920548649,5.38220782,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920548950,0.99502604,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920549151,0.79932,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920549357,2.81621727,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920549557,0.99502604,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920550445,2.97410719,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920550651,2.81702575,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920550852,2.81702575,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920550853,0.99502604,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920551055,3.36532719,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920551358,5.38303376,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920552255,5.38303376,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920552460,5.77613376,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920552959,5.38491376,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920553863,2.81890657,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920554161,5.77613376,2555.7,2555.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726920556455,5.77613376,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920556666,4.99181376,2555.7,2555.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726920556855,2.24642603,2555.7,2555.6,12.2237665]
["bitfinex-derivatives","ETHF0:USTF0",1726920557057,2.24642603,2555.7,2555.6,12.79871041]
["bitfinex-derivatives","ETHF0:USTF0",1726920557058,1.53793422,2555.7,2555.6,12.79871041]
["bitfinex-derivatives","ETHF0:USTF0",1726920557258,1.02522359,2555.7,2555.6,7.69327411]
["bitfinex-derivatives","ETHF0:USTF0",1726920557762,1.02522359,2555.7,2555.6,10.02300144]
["bitfinex-derivatives","ETHF0:USTF0",1726920558156,1.02522359,2555.7,2555.6,8.12500747]
["bitfinex-derivatives","ETHF0:USTF0",1726920558358,1.02522359,2555.7,2555.6,10.62200747]
["bitfinex-derivatives","ETHF0:USTF0",1726920559063,1.02522359,2555.7,2555.6,16.62200747]
["bitfinex-derivatives","ETHF0:USTF0",1726920559663,1.02522359,2555.7,2555.6,19.82980747]
["bitfinex-derivatives","ETHF0:USTF0",1726920560354,1.02522359,2555.7,2555.6,20.74946832]
["bitfinex-derivatives","ETHF0:USTF0",1726920560554,1.02522359,2555.7,2555.6,13.82980747]
["bitfinex-derivatives","ETHF0:USTF0",1726920561267,1.02522359,2555.7,2555.6,19.82980747]
["bitfinex-derivatives","ETHF0:USTF0",1726920561460,1.02522359,2555.7,2555.6,20.7495249]
["bitfinex-derivatives","ETHF0:USTF0",1726920561759,1.02522359,2555.7,2555.6,20.93139003]
["bitfinex-derivatives","ETHF0:USTF0",1726920561959,1.02522359,2555.7,2555.6,20.01167235]
["bitfinex-derivatives","ETHF0:USTF0",1726920562463,1.02522359,2555.7,2555.6,20.93142163]
["bitfinex-derivatives","ETHF0:USTF0",1726920562654,1.02522359,2555.7,2555.6,20.01167235]
["bitfinex-derivatives","ETHF0:USTF0",1726920562851,1.02522359,2555.7,2555.6,20.9314297]
["bitfinex-derivatives","ETHF0:USTF0",1726920563051,1.02522359,2555.7,2555.6,20.01167235]
["bitfinex-derivatives","ETHF0:USTF0",1726920563260,1.02522359,2555.7,2555.6,20.93137683]
["bitfinex-derivatives","ETHF0:USTF0",1726920563965,1.02522359,2555.7,2555.6,20.93152428]
["bitfinex-derivatives","ETHF0:USTF0",1726920564259,1.53793422,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726920564460,2.05071999,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726920564654,0.19568286,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726920565255,2.56600719,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726920565456,4.57901408,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726920566962,4.57899922,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726920568366,0.19568432,2555.9,2555.8,0.95053001]
["bitfinex-derivatives","ETHF0:USTF0",1726920568665,2.56600719,2555.9,2555.7,1.80121]
["bitfinex-derivatives","ETHF0:USTF0",1726920568864,2.44546142,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920569053,0.58998432,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920571171,0.58998432,2555.8,2555.7,0.9505989]
["bitfinex-derivatives","ETHF0:USTF0",1726920571468,0.58998432,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920571771,0.58999047,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920572364,2.40885274,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920572669,0.58999047,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920573058,0.3943,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920573564,2.40885247,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920573764,0.58999047,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920574356,2.40888873,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920575466,0.58999047,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920575866,0.58999047,2555.8,2555.7,0.95061266]
["bitfinex-derivatives","ETHF0:USTF0",1726920576867,0.58999277,2555.8,2555.7,0.95061266]
["bitfinex-derivatives","ETHF0:USTF0",1726920577468,0.58999277,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920577871,2.40970788,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920578468,0.58999277,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920578663,0.58999277,2555.8,2555.7,0.9506307]
["bitfinex-derivatives","ETHF0:USTF0",1726920578859,0.58999277,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920579063,0.3943,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920579271,2.40975537,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920581164,2.40975537,2555.8,2555.7,0.95063561]
["bitfinex-derivatives","ETHF0:USTF0",1726920581372,2.40975537,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920582270,2.40975537,2555.8,2555.7,0.95063849]
["bitfinex-derivatives","ETHF0:USTF0",1726920583565,4.97576256,2555.8,2555.7,0.95063849]
["bitfinex-derivatives","ETHF0:USTF0",1726920583877,4.97576256,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920584062,4.97576256,2555.8,2555.7,0.95066053]
["bitfinex-derivatives","ETHF0:USTF0",1726920584362,4.97576256,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920586777,4.97595469,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920589169,4.97595469,2555.8,2555.7,0.95076357]
["bitfinex-derivatives","ETHF0:USTF0",1726920589678,4.97595469,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920590179,4.97595469,2555.8,2555.7,0.95077128]
["bitfinex-derivatives","ETHF0:USTF0",1726920591675,4.97622111,2555.8,2555.7,0.95077128]
["bitfinex-derivatives","ETHF0:USTF0",1726920592181,4.97622111,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920592379,4.97622111,2555.8,2555.7,1.51042257]
["bitfinex-derivatives","ETHF0:USTF0",1726920592567,4.97622111,2555.8,2555.7,2.08575678]
["bitfinex-derivatives","ETHF0:USTF0",1726920592772,4.97622111,2555.8,2555.7,0.95080671]
["bitfinex-derivatives","ETHF0:USTF0",1726920592982,4.97622111,2555.8,2555.7,2.08573102]
["bitfinex-derivatives","ETHF0:USTF0",1726920593569,4.97622111,2555.8,2555.7,1.51039917]
["bitfinex-derivatives","ETHF0:USTF0",1726920593772,4.97622111,2555.8,2555.7,0.95080246]
["bitfinex-derivatives","ETHF0:USTF0",1726920595176,4.97622111,2555.8,2555.7,1.52622065]
["bitfinex-derivatives","ETHF0:USTF0",1726920595481,4.97622111,2555.8,2555.7,0.95080246]
["bitfinex-derivatives","ETHF0:USTF0",1726920595779,4.97622111,2555.8,2555.7,0.95090164]
["bitfinex-derivatives","ETHF0:USTF0",1726920596478,4.97622111,2555.8,2555.7,1.5263483]
["bitfinex-derivatives","ETHF0:USTF0",1726920600687,4.97813561,2555.8,2555.7,1.5263483]
["bitfinex-derivatives","ETHF0:USTF0",1726920601570,2.41212842,2555.8,2555.7,1.5263483]
["bitfinex-derivatives","ETHF0:USTF0",1726920602086,0.3943,2555.8,2555.7,1.5263483]
["bitfinex-derivatives","ETHF0:USTF0",1726920602783,2.9606149,2555.8,2555.7,1.5263483]
["bitfinex-derivatives","ETHF0:USTF0",1726920602984,4.9787851,2555.8,2555.7,1.5263483]
["bitfinex-derivatives","ETHF0:USTF0",1726920603881,2.4124702,2555.8,2555.7,1.5263483]
["bitfinex-derivatives","ETHF0:USTF0",1726920604689,2.4124702,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920604871,2.4124702,2555.8,2555.7,1.52683886]
["bitfinex-derivatives","ETHF0:USTF0",1726920605293,2.8036702,2555.8,2555.7,1.52683886]
["bitfinex-derivatives","ETHF0:USTF0",1726920605486,2.4124702,2555.8,2555.7,1.52683886]
["bitfinex-derivatives","ETHF0:USTF0",1726920605979,2.8036702,2555.8,2555.7,1.52683886]
["bitfinex-derivatives","ETHF0:USTF0",1726920606185,2.4124702,2555.8,2555.7,1.52691225]
["bitfinex-derivatives","ETHF0:USTF0",1726920608182,2.4124702,2555.8,2555.7,0.9669736]
["bitfinex-derivatives","ETHF0:USTF0",1726920608380,2.4124702,2555.8,2555.7,1.52698151]
["bitfinex-derivatives","ETHF0:USTF0",1726920609589,2.21899807,2555.8,2555.7,1.52698151]
["bitfinex-derivatives","ETHF0:USTF0",1726920609780,2.41468869,2555.8,2555.7,1.52698151]
["bitfinex-derivatives","ETHF0:USTF0",1726920610187,2.41468869,2555.8,2555.7,2.42302195]
["bitfinex-derivatives","ETHF0:USTF0",1726920610580,2.41468869,2555.8,2555.7,1.52698151]
["bitfinex-derivatives","ETHF0:USTF0",1726920610983,2.41468869,2555.8,2555.7,2.42301535]
["bitfinex-derivatives","ETHF0:USTF0",1726920611685,2.41468869,2555.8,2555.7,2.4230507]
["bitfinex-derivatives","ETHF0:USTF0",1726920611994,2.41468869,2555.8,2555.7,1.52701686]
["bitfinex-derivatives","ETHF0:USTF0",1726920613082,2.41468869,2555.8,2555.7,2.42310286]
["bitfinex-derivatives","ETHF0:USTF0",1726920613884,2.41468869,2555.8,2555.7,1.52701686]
["bitfinex-derivatives","ETHF0:USTF0",1726920614085,2.41468869,2555.8,2555.7,2.42315389]
["bitfinex-derivatives","ETHF0:USTF0",1726920614485,2.41604496,2555.8,2555.7,2.42315389]
["bitfinex-derivatives","ETHF0:USTF0",1726920615096,2.41604496,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726920615397,2.41604496,2555.8,2555.7,2.42334488]
["bitfinex-derivatives","ETHF0:USTF0",1726920618893,2.41604496,2555.8,2555.7,2.42312835]
["bitfinex-derivatives","ETHF0:USTF0",1726920619400,2.41727411,2555.8,2555.7,2.42312835]
["bitfinex-derivatives","ETHF0:USTF0",1726920624296,2.41727411,2555.8,2555.7,2.42291063]
["bitfinex-derivatives","ETHF0:USTF0",1726920625999,2.41727411,2555.8,2555.7,1.28709885]
["bitfinex-derivatives","ETHF0:USTF0",1726920626196,2.41727411,2555.8,2555.7,2.42270916]
["bitfinex-derivatives","ETHF0:USTF0",1726920629189,2.41729161,2555.8,2555.7,2.42270916]
["bitfinex-derivatives","ETHF0:USTF0",1726920629395,2.41729161,2555.8,2555.7,43.22270916]
["bitfinex-derivatives","ETHF0:USTF0",1726920632898,2.41729161,2555.8,2555.7,42.66389174]
["bitfinex-derivatives","ETHF0:USTF0",1726920633201,2.41729161,2555.8,2555.7,43.22423897]
["bitfinex-derivatives","ETHF0:USTF0",1726920634504,2.41729161,2555.8,2555.7,43.22420532]
["bitfinex-derivatives","ETHF0:USTF0",1726920635008,2.41729161,2555.8,2555.7,44.63420532]
["bitfinex-derivatives","ETHF0:USTF0",1726920635197,2.41729161,2555.8,2555.7,45.55590929]
["bitfinex-derivatives","ETHF0:USTF0",1726920635392,2.41729161,2555.8,2555.7,45.55588141]
["bitfinex-derivatives","ETHF0:USTF0",1726920635695,2.02299161,2555.8,2555.7,45.94958141]
["bitfinex-derivatives","ETHF0:USTF0",1726920636102,2.02299161,2555.8,2555.7,45.94952993]
["bitfinex-derivatives","ETHF0:USTF0",1726920636103,1.82730053,2555.8,2555.7,45.94952993]
["bitfinex-derivatives","ETHF0:USTF0",1726920636398,1.82730053,2555.8,2555.7,45.02784858]
["bitfinex-derivatives","ETHF0:USTF0",1726920636896,1.82730053,2555.8,2555.7,49.15733178]
["bitfinex-derivatives","ETHF0:USTF0",1726920637102,1.82730053,2555.8,2555.7,51.29982992]
["bitfinex-derivatives","ETHF0:USTF0",1726920637103,2.56785518,2555.8,2555.7,51.29982992]
["bitfinex-derivatives","ETHF0:USTF0",1726920637303,2.56785518,2555.8,2555.7,52.33881613]
["bitfinex-derivatives","ETHF0:USTF0",1726920637500,0.19569108,2555.8,2555.7,52.3385526]
["bitfinex-derivatives","ETHF0:USTF0",1726920637802,2.56785518,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726920637995,2.56785518,2555.9,2555.8,3.34582178]
["bitfinex-derivatives","ETHF0:USTF0",1726920638191,2.56785518,2555.9,2555.8,3.74712178]
["bitfinex-derivatives","ETHF0:USTF0",1726920638398,4.39611416,2555.9,2555.8,44.54712178]
["bitfinex-derivatives","ETHF0:USTF0",1726920639404,1.82825898,2555.9,2555.8,44.54508055]
["bitfinex-derivatives","ETHF0:USTF0",1726920640404,2.56785518,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726920640702,4.3973901,2556.0,2555.9,3.3223979]
["bitfinex-derivatives","ETHF0:USTF0",1726920641095,2.56785518,2556.0,2555.9,3.3223979]
["bitfinex-derivatives","ETHF0:USTF0",1726920641396,4.3973901,2556.0,2555.9,3.3223979]
["bitfinex-derivatives","ETHF0:USTF0",1726920642895,4.3973901,2556.0,2555.9,2.76224729]
["bitfinex-derivatives","ETHF0:USTF0",1726920643201,4.3973901,2556.0,2555.9,3.3219505]
["bitfinex-derivatives","ETHF0:USTF0",1726920643202,2.56785518,2556.0,2555.9,3.3219505]
["bitfinex-derivatives","ETHF0:USTF0",1726920643610,4.39699055,2556.0,2555.9,3.3219505]
["bitfinex-derivatives","ETHF0:USTF0",1726920643799,4.59265423,2556.0,2555.9,3.3219505]
["bitfinex-derivatives","ETHF0:USTF0",1726920644195,4.39699055,2556.0,2555.9,3.3219505]
["bitfinex-derivatives","ETHF0:USTF0",1726920645909,4.59265423,2556.0,2555.9,3.3219505]
["bitfinex-derivatives","ETHF0:USTF0",1726920646307,4.59265423,2556.0,2555.9,3.32187317]
["bitfinex-derivatives","ETHF0:USTF0",1726920647502,4.39699055,2556.0,2555.9,3.32187317]
["bitfinex-derivatives","ETHF0:USTF0",1726920647710,4.59265423,2556.0,2555.9,3.32187317]
["bitfinex-derivatives","ETHF0:USTF0",1726920647905,4.39699055,2556.0,2555.9,3.32187317]
["bitfinex-derivatives","ETHF0:USTF0",1726920648104,4.59214646,2556.0,2555.9,3.32187317]
["bitfinex-derivatives","ETHF0:USTF0",1726920650115,2.02429128,2556.0,2555.9,3.32187317]
["bitfinex-derivatives","ETHF0:USTF0",1726920650911,2.02405714,2556.0,2555.9,3.32187317]
["bitfinex-derivatives","ETHF0:USTF0",1726920651411,2.56785518,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726920651613,4.5918449,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1726920652304,4.39618097,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1726920652499,2.76351911,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726920652705,4.59167831,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726920652903,4.5917328,2556.2,2556.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1726920653104,4.5917328,2556.2,2556.1,2.76646667]
["bitfinex-derivatives","ETHF0:USTF0",1726920653708,2.56785518,2556.2,2556.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1726920653912,4.3958969,2556.2,2556.1,2.76641204]
["bitfinex-derivatives","ETHF0:USTF0",1726920654098,4.59155511,2556.2,2556.1,2.76641204]
["bitfinex-derivatives","ETHF0:USTF0",1726920654812,4.59155511,2556.2,2556.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1726920656215,2.02369993,2556.2,2556.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1726920656409,0.19565821,2556.2,2556.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1726920657112,2.56785518,2556.2,2556.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1726920657514,4.59108894,2556.2,2556.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1726920657823,4.59102759,2556.2,2556.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1726920658520,0.19565767,2556.2,2556.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1726920658908,2.02308861,2556.2,2556.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1726920659112,0.19565767,2556.2,2556.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1726920660813,2.76351285,2556.2,2556.1,2.22489616]
["bitfinex-derivatives","ETHF0:USTF0",1726920661017,2.56785518,2556.2,2556.1,2.22489616]
["bitfinex-derivatives","ETHF0:USTF0",1726920661614,4.59251954,2556.2,2556.1,2.22489616]
["bitfinex-derivatives","ETHF0:USTF0",1726920662822,4.59245571,2556.2,2556.1,2.22489616]
["bitfinex-derivatives","ETHF0:USTF0",1726920665810,4.59364458,2556.2,2556.1,2.22489616]
["bitfinex-derivatives","ETHF0:USTF0",1726920667312,4.59364458,2556.2,2556.1,2.23307557]
["bitfinex-derivatives","ETHF0:USTF0",1726920668823,2.0257894,2556.2,2556.1,2.23307557]
["bitfinex-derivatives","ETHF0:USTF0",1726920669023,0.19566313,2556.2,2556.1,2.23307557]
["bitfinex-derivatives","ETHF0:USTF0",1726920669425,3.73188518,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726920669627,5.75771225,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726920669925,5.75299205,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726920670120,5.75297512,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726920670321,5.75297512,2556.3,2556.2,0.41715557]
["bitfinex-derivatives","ETHF0:USTF0",1726920670728,5.75380388,2556.3,2556.2,0.41715557]
["bitfinex-derivatives","ETHF0:USTF0",1726920671630,3.19068583,2556.3,2556.2,0.41715557]
["bitfinex-derivatives","ETHF0:USTF0",1726920672918,1.16403,2556.3,2556.2,0.41715557]
["bitfinex-derivatives","ETHF0:USTF0",1726920673113,3.19068583,2556.3,2556.2,0.41715557]
["bitfinex-derivatives","ETHF0:USTF0",1726920673918,2.79955583,2556.3,2556.2,0.41715557]
["bitfinex-derivatives","ETHF0:USTF0",1726920675419,2.79993835,2556.3,2556.2,0.41715557]
["bitfinex-derivatives","ETHF0:USTF0",1726920679023,3.19106835,2556.3,2556.2,0.02601557]
["bitfinex-derivatives","ETHF0:USTF0",1726920680339,3.19173798,2556.3,2556.2,0.02601557]
["bitfinex-derivatives","ETHF0:USTF0",1726920680631,3.19173798,2556.3,2556.2,0.41715557]
["bitfinex-derivatives","ETHF0:USTF0",1726920680834,3.19173798,2556.3,2556.2,0.02601557]
["bitfinex-derivatives","ETHF0:USTF0",1726920681026,2.80060798,2556.3,2556.2,0.02601557]
["bitfinex-derivatives","ETHF0:USTF0",1726920682420,3.19173798,2556.3,2556.2,0.02601557]
["bitfinex-derivatives","ETHF0:USTF0",1726920682733,2.80060798,2556.3,2556.2,0.02601557]
["bitfinex-derivatives","ETHF0:USTF0",1726920682933,3.19173798,2556.3,2556.2,0.02601557]
["bitfinex-derivatives","ETHF0:USTF0",1726920685038,3.19266031,2556.3,2556.2,0.02601557]
["bitfinex-derivatives","ETHF0:USTF0",1726920685430,3.19266031,2556.3,2556.2,0.58583805]
["bitfinex-derivatives","ETHF0:USTF0",1726920686428,3.19266031,2556.3,2556.2,0.02601557]
["bitfinex-derivatives","ETHF0:USTF0",1726920689740,3.19266031,2556.3,2556.2,0.58593386]
["bitfinex-derivatives","ETHF0:USTF0",1726920690237,3.19266031,2556.3,2556.2,0.97707386]
["bitfinex-derivatives","ETHF0:USTF0",1726920691135,3.19266031,2556.3,2556.2,0.02601557]
["bitfinex-derivatives","ETHF0:USTF0",1726920691343,3.19266031,2556.3,2556.2,0.58596139]
["bitfinex-derivatives","ETHF0:USTF0",1726920691735,3.19266031,2556.3,2556.2,1.99596139]
["bitfinex-derivatives","ETHF0:USTF0",1726920691936,3.19266031,2556.3,2556.2,7.98705953]
["bitfinex-derivatives","ETHF0:USTF0",1726920691937,0.19565598,2556.3,2556.2,7.98705953]
["bitfinex-derivatives","ETHF0:USTF0",1726920692240,2.0529898,2556.3,2556.2,8.39755953]
["bitfinex-derivatives","ETHF0:USTF0",1726920692542,2.24864578,2556.3,2556.2,10.53896874]
["bitfinex-derivatives","ETHF0:USTF0",1726920692737,2.0529898,2556.3,2556.2,10.53896874]
["bitfinex-derivatives","ETHF0:USTF0",1726920693238,0.19565598,2556.3,2556.2,9.4198023]
["bitfinex-derivatives","ETHF0:USTF0",1726920693442,2.0529898,2556.3,2556.2,8.39755953]
["bitfinex-derivatives","ETHF0:USTF0",1726920693737,2.0529898,2556.3,2556.2,9.4198023]
["bitfinex-derivatives","ETHF0:USTF0",1726920693943,0.19565598,2556.3,2556.2,9.4198023]
["bitfinex-derivatives","ETHF0:USTF0",1726920694234,2.24864578,2556.4,2556.2,8.39755953]
["bitfinex-derivatives","ETHF0:USTF0",1726920694439,2.24864578,2556.4,2556.2,5.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726920694440,0.16964041,2556.3,2556.2,5.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726920694637,2.0529898,2556.3,2556.2,8.36909755]
["bitfinex-derivatives","ETHF0:USTF0",1726920694937,2.0529898,2556.4,2556.2,8.36909755]
["bitfinex-derivatives","ETHF0:USTF0",1726920695238,2.0529898,2556.4,2556.3,3.43934596]
["bitfinex-derivatives","ETHF0:USTF0",1726920695435,2.0529898,2556.4,2556.3,3.4392458]
["bitfinex-derivatives","ETHF0:USTF0",1726920696838,2.0529898,2556.4,2556.3,2.54436138]
["bitfinex-derivatives","ETHF0:USTF0",1726920697544,2.0529898,2556.4,2556.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920697746,2.0529898,2556.4,2556.3,2.54419546]
["bitfinex-derivatives","ETHF0:USTF0",1726920698843,2.0529898,2556.4,2556.3,2.93532546]
["bitfinex-derivatives","ETHF0:USTF0",1726920700953,2.0529898,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726920701142,2.0529898,2556.4,2556.3,2.93500904]
["bitfinex-derivatives","ETHF0:USTF0",1726920701850,0.7923,2556.5,2556.3,2.93500904]
["bitfinex-derivatives","ETHF0:USTF0",1726920701851,2.8452898,2556.5,2556.3,2.93500904]
["bitfinex-derivatives","ETHF0:USTF0",1726920702151,2.8452898,2556.5,2556.4,0.5590657]
["bitfinex-derivatives","ETHF0:USTF0",1726920702748,0.7923,2556.5,2556.4,0.5590657]
["bitfinex-derivatives","ETHF0:USTF0",1726920703159,0.7923,2556.5,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726920703366,2.05024218,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726920703559,0.7923,2556.5,2556.3,2.9347602]
["bitfinex-derivatives","ETHF0:USTF0",1726920703560,2.84254218,2556.5,2556.3,2.9347602]
["bitfinex-derivatives","ETHF0:USTF0",1726920703765,2.84254218,2556.5,2556.4,0.55894299]
["bitfinex-derivatives","ETHF0:USTF0",1726920704260,2.84254218,2556.5,2556.4,0.95264299]
["bitfinex-derivatives","ETHF0:USTF0",1726920705354,2.05024218,2556.5,2556.4,1.34375299]
["bitfinex-derivatives","ETHF0:USTF0",1726920705555,1.53735819,2556.5,2556.4,5.83027686]
["bitfinex-derivatives","ETHF0:USTF0",1726920706066,1.53735819,2556.5,2556.4,6.72424593]
["bitfinex-derivatives","ETHF0:USTF0",1726920706269,1.53735819,2556.5,2556.4,5.83027686]
["bitfinex-derivatives","ETHF0:USTF0",1726920706464,1.02468406,2556.5,2556.4,6.72410418]
["bitfinex-derivatives","ETHF0:USTF0",1726920706673,1.53735819,2556.5,2556.4,5.83027686]
["bitfinex-derivatives","ETHF0:USTF0",1726920706871,1.92765819,2556.5,2556.4,5.83027686]
["bitfinex-derivatives","ETHF0:USTF0",1726920707373,1.92765819,2556.5,2556.4,4.69681]
["bitfinex-derivatives","ETHF0:USTF0",1726920707568,1.92765819,2556.5,2556.4,5.82984436]
["bitfinex-derivatives","ETHF0:USTF0",1726920710073,1.92765819,2556.5,2556.4,1.91784436]
["bitfinex-derivatives","ETHF0:USTF0",1726920710267,1.92785819,2556.6,2556.4,1.91784436]
["bitfinex-derivatives","ETHF0:USTF0",1726920710567,1.92785819,2556.6,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920714370,2.12348132,2556.6,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920714774,20.06926531,2556.6,2556.1,1.29524277]
["bitfinex-derivatives","ETHF0:USTF0",1726920714966,1.41,2556.2,2555.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726920715168,1.41,2556.2,2555.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726920715169,0.39122,2555.7,2555.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726920715365,8.02669667,2555.7,2555.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1726920715669,2.04871065,2555.4,2555.2,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726920715872,2.24433378,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726920716076,2.24433378,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726920716272,2.04871065,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726920716576,0.19562313,2555.4,2555.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920716878,2.24433378,2555.5,2555.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920717173,2.24433378,2555.4,2555.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920717376,0.19562313,2555.4,2555.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920717573,2.24433378,2555.5,2555.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920717976,2.24433378,2555.5,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726920718377,1.53466061,2555.4,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726920719774,1.53466061,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726920719980,1.73037595,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726920720276,1.53466061,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726920722676,1.02218864,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726920724176,1.79198864,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726920724476,1.79198864,2555.6,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920728679,6.09601864,2555.6,2555.3,1.80127]
["bitfinex-derivatives","ETHF0:USTF0",1726920728882,2.18321864,2555.6,2555.3,1.80127]
["bitfinex-derivatives","ETHF0:USTF0",1726920729883,2.18321864,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726920730189,1.16103,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726920730581,2.18321864,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726920730979,1.16103,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726920731378,1.16103,2555.6,2555.3,1.80127]
["bitfinex-derivatives","ETHF0:USTF0",1726920731978,2.18321864,2555.6,2555.3,1.80127]
["bitfinex-derivatives","ETHF0:USTF0",1726920732887,1.16103,2555.6,2555.3,1.80127]
["bitfinex-derivatives","ETHF0:USTF0",1726920733484,1.16103,2555.6,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726920733781,2.18321864,2555.6,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726920733983,1.16103,2555.6,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726920736388,1.16103,2555.6,2555.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726920738284,0.39125,2555.5,2555.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726920738588,0.7698,2555.6,2555.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726920739591,1.16104,2555.6,2555.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1726920740187,0.7698,2555.6,2555.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726920740390,1.16104,2555.6,2555.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1726920741295,1.16104,2555.6,2555.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726920741593,1.16104,2555.6,2555.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1726920742491,0.7698,2555.6,2555.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726920742990,0.39125,2555.5,2555.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726920743193,1.16104,2555.6,2555.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726920743390,1.16104,2555.6,2555.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1726920746198,1.16104,2555.6,2555.4,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1726920746199,2.18322864,2555.6,2555.4,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1726920746699,1.16104,2555.6,2555.4,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1726920746999,0.39125,2555.5,2555.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726920747195,1.79198864,2555.6,2555.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726920747393,2.18323864,2555.6,2555.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726920748804,2.18323864,2555.6,2555.4,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1726920749296,2.18322864,2555.6,2555.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726920751105,1.02218864,2555.5,2555.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726920751803,2.18322864,2555.6,2555.4,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1726920752204,1.02218864,2555.5,2555.4,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1726920752606,1.41343864,2555.5,2555.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726920752803,0.39127,2555.4,2555.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726920753003,0.39127,2555.4,2555.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726920753004,1.0215973,2555.4,2555.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726920753198,0.78048,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920753397,1.4107973,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920753808,0.78048,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920754309,2.31514061,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920755297,2.51087935,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920755908,2.51087925,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920756297,0.97621864,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920757192,3.02492929,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920757393,3.02492929,2555.3,2555.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726920757394,2.63364929,2555.3,2555.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726920757612,3.02492929,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920758307,0.97621864,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920758503,2.81423318,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920758902,2.81422969,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920759412,5.18090876,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920759601,2.81422969,2555.3,2555.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726920760303,0.39132,2555.1,2554.9,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1726920760607,16.39406443,2555.3,2554.6,1.02224277]
["bitfinex-derivatives","ETHF0:USTF0",1726920760608,2.4267814,2555.0,2554.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726920760797,4.60390007,2554.9,2554.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1726920760993,4.60390007,2554.9,2554.8,1.89991478]
["bitfinex-derivatives","ETHF0:USTF0",1726920761210,4.60390007,2554.9,2554.8,1.32386397]
["bitfinex-derivatives","ETHF0:USTF0",1726920761998,2.0378814,2554.9,2554.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1726920762198,2.56546479,2554.9,2554.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1726920762507,2.76122521,2554.9,2554.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1726920762700,2.56546479,2554.9,2554.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726920763007,4.60273878,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726920763207,0.39137,2554.8,2554.6,41.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726920763509,4.60290269,2554.7,2554.6,41.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726920764206,4.60290269,2554.7,2554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920765298,4.60290269,2554.7,2554.6,41.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726920765299,4.60174472,2554.7,2554.6,41.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726920765803,4.60174472,2554.7,2554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726920766108,0.19578304,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726920767803,2.04932698,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726920768106,2.24511002,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726920770114,2.65181002,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726920770298,2.65180265,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726920772313,2.65180265,2554.7,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920772314,0.3914,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920772501,1.92732347,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920772698,0.19577567,2554.5,2554.4,1.55992]
["bitfinex-derivatives","ETHF0:USTF0",1726920773309,1.92709171,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920773502,2.12285433,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920774213,2.12263559,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920774407,2.1226159,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920774606,0.58717567,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920774906,0.3914,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920775111,0.58719652,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920775311,2.63509448,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920776313,0.58719652,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920776918,2.63509448,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920777116,0.58719652,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920778319,1.92600038,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920778716,2.1217969,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920779422,1.92600038,2554.5,2554.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726920780716,0.39145,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726920780908,0.39145,2554.2,2554.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726920780909,1.92608811,2554.2,2554.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726920781105,2.12191208,2554.2,2554.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726920781304,1.92608811,2554.2,2554.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726920781512,2.12191455,2554.2,2554.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726920782415,1.92608811,2554.2,2554.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726920782618,6.03711469,2554.2,2554.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726920782815,5.52103115,2554.1,2553.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726920783015,1.02281156,2553.7,2553.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726920783322,0.39152,2553.7,2553.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726920783519,0.39154,2553.6,2553.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726920783712,1.41397698,2553.6,2553.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726920783912,1.02243698,2553.6,2553.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726920784319,1.41396698,2553.7,2553.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726920787315,0.39153,2553.7,2553.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726920787712,0.39154,2553.6,2553.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726920788713,3.94463698,2553.8,2553.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726920788915,1.43163698,2553.8,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920789115,0.39152,2553.8,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920789322,0.39152,2553.8,2553.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726920789718,1.41395698,2553.8,2553.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726920790221,0.39152,2553.8,2553.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726920791018,0.39151,2553.9,2553.7,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726920791318,0.39151,2553.9,2553.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726920793417,1.41394698,2553.9,2553.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726920800825,1.41269189,2553.9,2553.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726920801027,1.92571734,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726920801223,1.92571734,2553.9,2553.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726920801531,1.02126766,2553.9,2553.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726920801720,1.41274766,2554.0,2553.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726920801921,1.41274766,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920803128,0.39148,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920803530,1.92569734,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920804026,0.39148,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920804230,1.92569734,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920804429,1.53421734,2554.0,2553.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1726920804733,1.92568734,2554.1,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920805029,1.92569734,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920806226,2.12153503,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920806421,1.92569734,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920806625,2.12153598,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920806926,1.53421734,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920807129,2.12153835,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920807528,0.58732101,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920807732,1.92541668,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920807932,2.12125769,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920808233,0.58732101,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920809432,2.63294413,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920809626,0.58732101,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920810332,2.63294413,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920813930,0.58732101,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920814536,0.39148,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920814728,2.43211889,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920814926,0.58732101,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920815126,2.95599428,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920815325,4.99661883,2554.0,2553.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726920816322,0.39149,2553.9,2553.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726920816540,0.39152,2553.8,2553.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1726920816725,0.39155,2553.6,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1726920816931,2.32867213,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920817130,0.5963645,2553.5,2553.4,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1726920817434,0.9879245,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920817627,2.84087618,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920817934,3.03674068,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920818243,0.9879245,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920818432,2.83448622,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920818631,5.3990005,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920820534,5.0074405,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920820736,5.0074405,2553.5,2553.4,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1726920820737,4.6069405,2553.5,2553.4,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1726920820935,2.04242622,2553.5,2553.4,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1726920821135,4.60770787,2553.5,2553.4,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1726920821342,4.99926787,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920822036,4.99924217,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920824341,4.999389,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920824839,2.43472789,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920825139,2.95695082,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920825341,0.5874245,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920825537,2.43472789,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920825739,2.84582789,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920826137,2.84904286,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920829536,2.43794286,2553.5,2553.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726920829733,2.04638286,2553.5,2553.4,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1726920829932,2.56559147,2553.5,2553.4,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1726920830139,0.39153,2553.7,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726920830344,4.61295283,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726920830543,5.00449283,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726920831043,4.61287854,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726920831647,5.00441854,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726920832043,4.61287854,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726920832245,2.56562629,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726920832444,2.56562629,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726920832649,2.56562629,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726920832650,2.04707149,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726920832945,4.61269778,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726920833444,2.04707149,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726920833844,2.43858149,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726920834050,5.00418513,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726920834246,5.00418513,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920834450,5.00418513,2553.8,2553.7,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726920835141,5.00418513,2553.8,2553.7,2.18312]
["bitfinex-derivatives","ETHF0:USTF0",1726920835551,5.00416219,2553.8,2553.7,2.18312]
["bitfinex-derivatives","ETHF0:USTF0",1726920837337,5.00416219,2553.8,2553.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1726920838338,4.61265219,2553.8,2553.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1726920839749,5.40256219,2553.8,2553.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726920840052,5.40256219,2553.8,2553.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1726920840053,5.01105219,2553.8,2553.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1726920840439,5.01213437,2553.8,2553.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726920841137,5.01213437,2553.8,2553.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1726920841949,2.44650808,2553.8,2553.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1726920843455,2.83802429,2553.8,2553.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726920843749,3.55084583,2553.8,2553.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726920844052,5.40309847,2553.8,2553.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726920844253,5.40307551,2553.8,2553.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726920844444,2.83800913,2553.8,2553.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726920844748,3.3549793,2553.8,2553.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726920844959,5.40307843,2553.8,2553.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1726920845144,2.83800913,2553.8,2553.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1726920845850,2.83800913,2553.8,2553.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726920846248,2.83800913,2553.8,2553.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1726920847450,2.83800913,2553.8,2553.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726920848751,2.83888652,2553.8,2553.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726920849646,2.83888652,2553.8,2553.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726920849847,4.61420084,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726920850549,0.39159,2553.3,2553.1,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726920850749,2.8366553,2553.2,2553.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726920850951,2.8366553,2553.2,2553.1,1.32744558]
["bitfinex-derivatives","ETHF0:USTF0",1726920850952,0.58855189,2553.2,2553.1,1.32744558]
["bitfinex-derivatives","ETHF0:USTF0",1726920851154,0.3927,2553.2,2553.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726920851356,0.58855189,2553.2,2553.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726920851556,5.00740812,2553.2,2553.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726920851952,5.39900812,2553.2,2553.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726920852162,2.833564,2553.2,2553.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726920852361,0.98015189,2553.2,2553.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726920852852,0.58855189,2553.2,2553.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726920853154,5.00720519,2553.2,2553.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726920853352,2.83336107,2553.2,2553.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726920853549,0.58859223,2553.2,2553.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1726920853749,0.58859223,2553.2,2553.1,1.32730081]
["bitfinex-derivatives","ETHF0:USTF0",1726920853750,2.44470177,2553.2,2553.1,1.32730081]
["bitfinex-derivatives","ETHF0:USTF0",1726920853955,2.640594,2553.2,2553.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1726920854452,2.247894,2553.2,2553.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1726920855554,2.05200177,2553.2,2553.1,1.32728783]
["bitfinex-derivatives","ETHF0:USTF0",1726920855856,2.05200177,2553.2,2553.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1726920856663,2.247894,2553.2,2553.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1726920857556,2.247894,2553.2,2553.1,1.32726024]
["bitfinex-derivatives","ETHF0:USTF0",1726920857855,2.247894,2553.2,2553.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1726920858953,0.19589223,2553.2,2553.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1726920859154,2.56544412,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920859355,2.76133635,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920859555,4.61695449,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920861058,5.00854449,2553.3,2553.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726920861363,0.19589223,2553.2,2553.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1726920861562,2.56544412,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920861755,4.42117405,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920861955,4.61706331,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920863868,2.05135482,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726920864171,0.19588926,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726920864671,4.61678594,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726920864860,4.61680007,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726920865167,4.61680007,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920867257,0.19588926,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920867854,0.19587779,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920868459,2.0514698,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920868664,2.24729665,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920869065,0.19587779,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920870465,3.33882412,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920870765,0.19587779,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920871071,2.05234616,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920871564,0.19587779,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920871761,2.05230756,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920872464,0.19587779,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920872665,3.33882412,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920872967,0.19588018,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920873965,2.56544412,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920874165,2.05227529,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920874367,0.19588018,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920875268,4.61765266,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920875469,0.19588018,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920877759,0.19588008,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920879374,4.61855646,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920880068,2.05311234,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920880270,2.05322287,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920880469,0.19588008,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920880664,2.05321224,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920881284,4.61865636,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920882473,4.61890532,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920882667,2.0534612,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920882875,0.1958793,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920883278,2.76132342,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920883580,4.61901522,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920885477,2.4451611,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920885677,5.01060522,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920886586,4.61901522,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726920887393,2.24848008,2553.3,2553.2,6.85587315]
["bitfinex-derivatives","ETHF0:USTF0",1726920887896,2.05260183,2553.3,2553.2,6.85587315]
["bitfinex-derivatives","ETHF0:USTF0",1726920889093,2.24848008,2553.3,2553.2,6.85587315]
["bitfinex-derivatives","ETHF0:USTF0",1726920889494,2.05260183,2553.3,2553.2,6.85587315]
["bitfinex-derivatives","ETHF0:USTF0",1726920890285,2.05260183,2553.3,2553.2,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1726920890590,2.05260183,2553.3,2553.2,6.29510263]
["bitfinex-derivatives","ETHF0:USTF0",1726920890787,2.05260183,2553.3,2553.2,7.75370508]
["bitfinex-derivatives","ETHF0:USTF0",1726920890987,2.24848008,2553.3,2553.2,7.75370508]
["bitfinex-derivatives","ETHF0:USTF0",1726920891187,2.05260183,2553.3,2553.2,7.75370508]
["bitfinex-derivatives","ETHF0:USTF0",1726920891384,2.24848008,2553.3,2553.2,7.75370508]
["bitfinex-derivatives","ETHF0:USTF0",1726920891589,2.05260183,2553.3,2553.2,7.75381199]
["bitfinex-derivatives","ETHF0:USTF0",1726920891786,2.24848008,2553.3,2553.2,7.75381199]
["bitfinex-derivatives","ETHF0:USTF0",1726920891986,2.56544412,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726920892194,2.56544412,2553.4,2553.3,0.95259472]
["bitfinex-derivatives","ETHF0:USTF0",1726920892391,4.62186861,2553.4,2553.3,0.95259472]
["bitfinex-derivatives","ETHF0:USTF0",1726920892987,4.62186861,2553.4,2553.3,1.52943553]
["bitfinex-derivatives","ETHF0:USTF0",1726920893891,2.76131427,2553.4,2553.3,0.96851109]
["bitfinex-derivatives","ETHF0:USTF0",1726920894096,4.62186861,2553.4,2553.3,1.5297233]
["bitfinex-derivatives","ETHF0:USTF0",1726920894291,2.05642449,2553.4,2553.3,1.5297233]
["bitfinex-derivatives","ETHF0:USTF0",1726920894698,2.56768428,2553.4,2553.3,1.5297233]
["bitfinex-derivatives","ETHF0:USTF0",1726920894895,4.62410877,2553.4,2553.3,1.5297233]
["bitfinex-derivatives","ETHF0:USTF0",1726920895295,2.05642449,2553.4,2553.3,1.5297233]
["bitfinex-derivatives","ETHF0:USTF0",1726920896599,4.62487304,2553.4,2553.3,4.7375233]
["bitfinex-derivatives","ETHF0:USTF0",1726920896905,2.05642449,2553.4,2553.3,5.63580917]
["bitfinex-derivatives","ETHF0:USTF0",1726920897101,0.39156,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726920897297,4.23673474,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726920897502,3.21500994,2553.6,2553.5,0.56139043]
["bitfinex-derivatives","ETHF0:USTF0",1726920897806,3.21500994,2553.6,2553.5,0.95295043]
["bitfinex-derivatives","ETHF0:USTF0",1726920897807,2.82345994,2553.6,2553.5,0.95295043]
["bitfinex-derivatives","ETHF0:USTF0",1726920898700,3.21499994,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726920898900,6.29428468,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726920899198,3.21499994,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726920899394,6.29428468,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726920899597,3.21499994,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726920899795,3.21499994,2553.6,2553.5,0.95292447]
["bitfinex-derivatives","ETHF0:USTF0",1726920900105,3.21499994,2553.6,2553.5,0.95292758]
["bitfinex-derivatives","ETHF0:USTF0",1726920900597,3.21499994,2553.6,2553.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726920900798,2.05755994,2553.5,2553.4,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1726920901005,1.15744,2553.6,2553.5,0.95293598]
["bitfinex-derivatives","ETHF0:USTF0",1726920901206,3.21487594,2553.6,2553.5,0.95293598]
["bitfinex-derivatives","ETHF0:USTF0",1726920903001,2.82333594,2553.6,2553.5,0.95293598]
["bitfinex-derivatives","ETHF0:USTF0",1726920903201,2.05743594,2553.6,2553.5,4.86893598]
["bitfinex-derivatives","ETHF0:USTF0",1726920903408,2.763543,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726920903713,4.62551088,2553.7,2553.6,6.14770301]
["bitfinex-derivatives","ETHF0:USTF0",1726920903907,4.42967293,2553.7,2553.6,11.94046035]
["bitfinex-derivatives","ETHF0:USTF0",1726920904097,2.24943999,2553.7,2553.6,19.06198916]
["bitfinex-derivatives","ETHF0:USTF0",1726920904405,1.02614079,2553.7,2553.6,21.00707735]
["bitfinex-derivatives","ETHF0:USTF0",1726920904600,1.54003563,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726920904807,1.54003563,2553.8,2553.7,9.76316624]
["bitfinex-derivatives","ETHF0:USTF0",1726920904992,1.54003563,2553.8,2553.7,15.76316624]
["bitfinex-derivatives","ETHF0:USTF0",1726920905397,1.54003563,2553.8,2553.7,14.84086501]
["bitfinex-derivatives","ETHF0:USTF0",1726920906397,1.02544472,2553.8,2553.7,14.26442674]
["bitfinex-derivatives","ETHF0:USTF0",1726920906601,1.02544472,2553.8,2553.7,14.84037926]
["bitfinex-derivatives","ETHF0:USTF0",1726920906809,1.54003563,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726920907004,1.54003563,2553.9,2553.8,7.61429588]
["bitfinex-derivatives","ETHF0:USTF0",1726920907203,1.73585132,2553.9,2553.8,7.03834336]
["bitfinex-derivatives","ETHF0:USTF0",1726920907399,1.54003563,2553.9,2553.8,7.03834336]
["bitfinex-derivatives","ETHF0:USTF0",1726920909105,1.54003563,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726920909303,1.54003563,2554.0,2553.9,7.51449]
["bitfinex-derivatives","ETHF0:USTF0",1726920909304,1.73584996,2554.0,2553.9,7.51449]
["bitfinex-derivatives","ETHF0:USTF0",1726920909901,1.73585028,2554.0,2553.9,7.51449]
["bitfinex-derivatives","ETHF0:USTF0",1726920910103,1.73289147,2554.0,2553.9,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726920910300,0.19581465,2554.0,2553.9,7.51449]
["bitfinex-derivatives","ETHF0:USTF0",1726920910501,1.53686929,2554.0,2553.9,7.51449]
["bitfinex-derivatives","ETHF0:USTF0",1726920910696,1.73268394,2554.0,2553.9,7.51449]
["bitfinex-derivatives","ETHF0:USTF0",1726920910908,1.53686929,2554.0,2553.9,7.51449]
["bitfinex-derivatives","ETHF0:USTF0",1726920911104,1.53686929,2554.0,2553.9,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726920911300,1.53686929,2554.0,2553.9,7.51449]
["bitfinex-derivatives","ETHF0:USTF0",1726920911504,1.93446929,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726920911705,2.13027736,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726920914504,1.93446929,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726920915102,1.93446929,2554.1,2554.0,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726920916111,2.13027882,2554.1,2554.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726920919405,2.13028101,2554.1,2554.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726920920414,1.93446929,2554.1,2554.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726920921218,2.1302864,2554.1,2554.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726920921609,0.59341711,2554.1,2554.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726920922214,1.93303336,2554.1,2554.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726920923116,1.93303336,2554.1,2554.0,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726920923311,2.12884543,2554.1,2554.0,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726920924411,1.93306799,2554.1,2554.0,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726920924613,2.1288783,2554.1,2554.0,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726920927220,1.93306799,2554.1,2554.0,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726920927417,1.53546799,2554.1,2554.0,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726920927619,2.30246799,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726920927813,2.30246799,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726920927814,2.13426729,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726920928013,1.93846799,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726920928215,2.13426732,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726920928515,1.93846799,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726920929218,2.1342675,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726920929422,1.93846799,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726920931524,0.403,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726920932027,0.403,2554.3,2554.2,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1726920932526,1.93846799,2554.3,2554.2,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1726920933224,1.93846799,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726920933620,1.93846799,2554.3,2554.2,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1726920934429,1.93846799,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726920934926,1.93846799,2554.3,2554.2,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1726920935521,1.4268368,2554.3,2554.2,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1726920935922,1.0238368,2554.3,2554.2,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1726920936224,1.53546799,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726920936225,1.0238368,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726920936420,1.0238368,2554.4,2554.3,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1726920936622,1.0238368,2554.4,2554.3,1.54753]
["bitfinex-derivatives","ETHF0:USTF0",1726920939321,1.73124906,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726920939516,1.73125126,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920939723,1.53546799,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920940026,1.73124732,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920940822,1.73172357,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920941623,1.53594424,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920942425,1.53594424,2554.5,2554.4,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1726920943228,1.73172184,2554.5,2554.4,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1726920943822,1.53594424,2554.5,2554.4,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1726920944024,1.73171407,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920944532,1.73171407,2554.5,2554.4,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1726920944832,0.19576983,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920945222,2.24937187,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920945728,0.19576983,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920946634,2.24937187,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920947735,2.24937187,2554.5,2554.4,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1726920947931,2.24937187,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920948127,2.24937777,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920948536,2.24607506,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920948728,0.19577573,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920949233,2.94438006,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726920949830,5.00515446,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726920950728,2.4374744,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726920951137,2.93998341,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726920951333,5.00075781,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726920951638,2.4374744,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726920951839,2.93998159,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726920952036,5.00075599,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726920952232,5.00075599,2554.6,2554.4,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726920952536,2.06218736,2554.5,2554.4,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726920952924,2.06220876,2554.5,2554.4,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726920953126,4.62549035,2554.5,2554.4,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726920953323,4.62549035,2554.5,2554.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726920953527,0.19578417,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726920953728,2.42147834,2554.3,2554.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726920953929,0.19578417,2554.2,2554.1,0.95142532]
["bitfinex-derivatives","ETHF0:USTF0",1726920954832,0.19578417,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726920955239,2.24656251,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726920956342,2.24656251,2554.2,2553.9,47.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726920956527,2.05077834,2554.1,2553.9,44.78249]
["bitfinex-derivatives","ETHF0:USTF0",1726920956732,2.24656251,2554.0,2553.9,44.39929]
["bitfinex-derivatives","ETHF0:USTF0",1726920956927,2.99726251,2554.0,2553.9,44.95944141]
["bitfinex-derivatives","ETHF0:USTF0",1726920957739,2.99729698,2554.0,2553.9,3.7679895]
["bitfinex-derivatives","ETHF0:USTF0",1726920957937,2.99729698,2554.0,2553.9,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726920958136,2.99729698,2554.0,2553.9,4.15944213]
["bitfinex-derivatives","ETHF0:USTF0",1726920958326,2.99729698,2554.0,2553.9,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726920958534,2.99729698,2554.0,2553.9,4.15943952]
["bitfinex-derivatives","ETHF0:USTF0",1726920958728,0.94651864,2554.0,2553.9,4.15943952]
["bitfinex-derivatives","ETHF0:USTF0",1726920959141,0.94651864,2554.0,2553.9,4.56343952]
["bitfinex-derivatives","ETHF0:USTF0",1726920960244,2.99729698,2554.0,2553.9,4.56343952]
["bitfinex-derivatives","ETHF0:USTF0",1726920961052,2.99729008,2554.0,2553.9,4.56343952]
["bitfinex-derivatives","ETHF0:USTF0",1726920963740,2.99728939,2554.0,2553.9,4.56343952]
["bitfinex-derivatives","ETHF0:USTF0",1726920964040,2.99728939,2554.0,2553.9,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1726920964344,2.99728939,2554.0,2553.9,4.56347257]
["bitfinex-derivatives","ETHF0:USTF0",1726920964345,0.19581105,2554.0,2553.9,4.56347257]
["bitfinex-derivatives","ETHF0:USTF0",1726920964644,2.05077834,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726920964946,2.2465854,2554.1,2554.0,2.76216257]
["bitfinex-derivatives","ETHF0:USTF0",1726920965459,2.05077834,2554.1,2554.0,6.67736257]
["bitfinex-derivatives","ETHF0:USTF0",1726920965745,1.53835755,2554.1,2554.0,9.12802375]
["bitfinex-derivatives","ETHF0:USTF0",1726920965942,1.02551111,2554.1,2554.0,10.04918768]
["bitfinex-derivatives","ETHF0:USTF0",1726920966254,1.53835755,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726920966255,1.02551111,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726920966548,1.02551111,2554.2,2554.1,5.14146768]
["bitfinex-derivatives","ETHF0:USTF0",1726920966940,1.02551111,2554.2,2554.1,3.64448013]
["bitfinex-derivatives","ETHF0:USTF0",1726920967248,1.02551111,2554.2,2554.1,5.14096018]
["bitfinex-derivatives","ETHF0:USTF0",1726920967453,1.53835755,2554.2,2554.1,5.14088821]
["bitfinex-derivatives","ETHF0:USTF0",1726920967638,1.53835755,2554.2,2554.1,4.21984388]
["bitfinex-derivatives","ETHF0:USTF0",1726920968846,2.05077834,2554.4,2554.1,4.74949164]
["bitfinex-derivatives","ETHF0:USTF0",1726920969050,2.05077834,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726920969251,2.05077834,2554.4,2554.3,1.96999469]
["bitfinex-derivatives","ETHF0:USTF0",1726920969555,2.24656269,2554.4,2554.3,2.36142469]
["bitfinex-derivatives","ETHF0:USTF0",1726920969746,2.05077834,2554.4,2554.3,2.36142469]
["bitfinex-derivatives","ETHF0:USTF0",1726920970747,2.24656299,2554.4,2554.3,2.36142469]
["bitfinex-derivatives","ETHF0:USTF0",1726920971444,2.05077834,2554.4,2554.3,2.36142469]
["bitfinex-derivatives","ETHF0:USTF0",1726920972151,2.05077834,2554.4,2554.3,2.93727987]
["bitfinex-derivatives","ETHF0:USTF0",1726920972451,2.05077834,2554.4,2554.3,2.36142469]
["bitfinex-derivatives","ETHF0:USTF0",1726920972639,2.75906624,2554.5,2554.3,2.36142469]
["bitfinex-derivatives","ETHF0:USTF0",1726920972842,2.24758107,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726920973042,2.24758107,2554.4,2554.3,2.93745833]
["bitfinex-derivatives","ETHF0:USTF0",1726920973243,2.56328159,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726920973741,2.75907064,2554.5,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920973946,4.62899795,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920974147,4.62899795,2554.4,2554.3,2.36165264]
["bitfinex-derivatives","ETHF0:USTF0",1726920974351,0.19578905,2554.4,2554.3,2.36165264]
["bitfinex-derivatives","ETHF0:USTF0",1726920974551,2.24770862,2554.4,2554.3,2.36165264]
["bitfinex-derivatives","ETHF0:USTF0",1726920974751,2.24770862,2554.4,2554.3,2.93758103]
["bitfinex-derivatives","ETHF0:USTF0",1726920974752,0.19578905,2554.4,2554.3,2.93758103]
["bitfinex-derivatives","ETHF0:USTF0",1726920975050,2.75907064,2554.5,2554.3,2.93758103]
["bitfinex-derivatives","ETHF0:USTF0",1726920975353,0.19578905,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920975546,2.75907064,2554.5,2554.3,2.93753793]
["bitfinex-derivatives","ETHF0:USTF0",1726920975855,0.19578905,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726920976147,0.19578905,2554.4,2554.3,2.36161477]
["bitfinex-derivatives","ETHF0:USTF0",1726920976347,2.75907064,2554.5,2554.3,2.93752097]
["bitfinex-derivatives","ETHF0:USTF0",1726920976554,2.56328159,2554.5,2554.4,0.56019477]
["bitfinex-derivatives","ETHF0:USTF0",1726920976848,2.56328159,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726920976849,2.75906607,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726920977051,4.62911561,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726920977756,4.62911561,2554.5,2554.4,1.51173822]
["bitfinex-derivatives","ETHF0:USTF0",1726920978146,4.62911561,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726920978351,4.62911561,2554.5,2554.4,0.951546]
["bitfinex-derivatives","ETHF0:USTF0",1726920979555,4.62911561,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726920979757,4.62911561,2554.5,2554.4,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1726920980158,4.43449233,2554.5,2554.4,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1726920980348,4.63026814,2554.5,2554.4,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1726920983753,4.63026814,2554.5,2554.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1726920984058,4.63026814,2554.5,2554.4,1.33406794]
["bitfinex-derivatives","ETHF0:USTF0",1726920985256,4.62967396,2554.5,2554.4,1.73696794]
["bitfinex-derivatives","ETHF0:USTF0",1726920987066,4.62967396,2554.5,2554.4,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1726920987267,4.62967396,2554.5,2554.4,1.73703109]
["bitfinex-derivatives","ETHF0:USTF0",1726920989857,4.62952395,2554.5,2554.4,1.73703109]
["bitfinex-derivatives","ETHF0:USTF0",1726920990567,4.62952395,2554.5,2554.4,1.73703825]
["bitfinex-derivatives","ETHF0:USTF0",1726920990767,0.19578022,2554.5,2554.4,1.73703825]
["bitfinex-derivatives","ETHF0:USTF0",1726920991065,0.75537,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726920991368,0.75537,2554.8,2554.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726920991369,2.56491618,2554.6,2554.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726920991664,2.56489999,2554.6,2554.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726920991858,4.63271932,2554.6,2554.5,2.7535859]
["bitfinex-derivatives","ETHF0:USTF0",1726920992059,4.63271932,2554.6,2554.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726920992265,4.63271932,2554.6,2554.5,2.75358404]
["bitfinex-derivatives","ETHF0:USTF0",1726920992865,4.63271932,2554.6,2554.5,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726920993262,4.63271932,2554.6,2554.5,5.96136635]
["bitfinex-derivatives","ETHF0:USTF0",1726920993564,0.19577724,2554.6,2554.5,5.96136635]
["bitfinex-derivatives","ETHF0:USTF0",1726920993957,0.19577724,2554.6,2554.5,6.5372983]
["bitfinex-derivatives","ETHF0:USTF0",1726920994458,0.19577724,2554.6,2554.5,5.96136635]
["bitfinex-derivatives","ETHF0:USTF0",1726920994659,2.94679999,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726920994865,2.44941446,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726920995060,2.44941446,2554.7,2554.5,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726920995260,4.6321389,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726920995470,4.6321389,2554.6,2554.5,2.36160676]
["bitfinex-derivatives","ETHF0:USTF0",1726920998360,2.76039016,2554.6,2554.5,2.36160676]
["bitfinex-derivatives","ETHF0:USTF0",1726920998659,4.63280729,2554.6,2554.5,2.36160676]
["bitfinex-derivatives","ETHF0:USTF0",1726920999366,2.56462444,2554.6,2554.5,2.36160676]
["bitfinex-derivatives","ETHF0:USTF0",1726920999560,4.63283432,2554.6,2554.5,2.36160676]
["bitfinex-derivatives","ETHF0:USTF0",1726921000360,4.63283432,2554.6,2554.5,2.36156104]
["bitfinex-derivatives","ETHF0:USTF0",1726921002470,2.06820988,2554.6,2554.5,2.36156104]
["bitfinex-derivatives","ETHF0:USTF0",1726921002664,4.63283432,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726921003378,4.63283432,2554.6,2554.5,2.36163608]
["bitfinex-derivatives","ETHF0:USTF0",1726921004366,4.63302936,2554.6,2554.5,1.97023608]
["bitfinex-derivatives","ETHF0:USTF0",1726921005072,4.63302936,2554.6,2554.5,2.36163608]
["bitfinex-derivatives","ETHF0:USTF0",1726921006775,4.63302936,2554.6,2554.5,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726921007371,2.06840492,2554.6,2554.5,5.56951707]
["bitfinex-derivatives","ETHF0:USTF0",1726921007568,4.63302936,2554.6,2554.5,6.12988907]
["bitfinex-derivatives","ETHF0:USTF0",1726921007976,4.63302936,2554.6,2554.5,6.705987]
["bitfinex-derivatives","ETHF0:USTF0",1726921008174,4.63302936,2554.6,2554.5,6.14566993]
["bitfinex-derivatives","ETHF0:USTF0",1726921009372,4.63302936,2554.6,2554.5,7.04252481]
["bitfinex-derivatives","ETHF0:USTF0",1726921009772,2.2486967,2554.6,2554.5,7.96445477]
["bitfinex-derivatives","ETHF0:USTF0",1726921009967,2.05292002,2554.6,2554.5,7.96445477]
["bitfinex-derivatives","ETHF0:USTF0",1726921010168,2.2486967,2554.6,2554.5,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726921010367,0.19577668,2554.6,2554.5,13.12585135]
["bitfinex-derivatives","ETHF0:USTF0",1726921010673,2.05294449,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726921010866,1.73538131,2554.7,2554.6,15.37868484]
["bitfinex-derivatives","ETHF0:USTF0",1726921011067,1.73537259,2554.7,2554.6,15.93913266]
["bitfinex-derivatives","ETHF0:USTF0",1726921011265,1.53963674,2554.7,2554.6,57.75664544]
["bitfinex-derivatives","ETHF0:USTF0",1726921011462,1.53963674,2554.7,2554.6,58.67853675]
["bitfinex-derivatives","ETHF0:USTF0",1726921011668,1.53963674,2554.7,2554.6,60.72743727]
["bitfinex-derivatives","ETHF0:USTF0",1726921011874,1.53963674,2554.7,2554.6,61.84833292]
["bitfinex-derivatives","ETHF0:USTF0",1726921012078,1.53963674,2554.7,2554.6,60.82609015]
["bitfinex-derivatives","ETHF0:USTF0",1726921012279,1.53963674,2554.7,2554.6,60.6981421]
["bitfinex-derivatives","ETHF0:USTF0",1726921012472,1.02598681,2554.7,2554.6,55.84977679]
["bitfinex-derivatives","ETHF0:USTF0",1726921012972,1.02598681,2554.7,2554.6,53.85379401]
["bitfinex-derivatives","ETHF0:USTF0",1726921013175,1.53963674,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726921013476,1.53963674,2554.8,2554.7,5.16110772]
["bitfinex-derivatives","ETHF0:USTF0",1726921013677,1.53963674,2554.8,2554.7,5.55220772]
["bitfinex-derivatives","ETHF0:USTF0",1726921013876,1.53963674,2554.8,2554.7,9.46660772]
["bitfinex-derivatives","ETHF0:USTF0",1726921014675,1.53963674,2554.8,2554.7,8.54471641]
["bitfinex-derivatives","ETHF0:USTF0",1726921014877,1.53963674,2554.8,2554.7,9.46566382]
["bitfinex-derivatives","ETHF0:USTF0",1726921015276,1.53963674,2554.8,2554.7,8.54471641]
["bitfinex-derivatives","ETHF0:USTF0",1726921016573,1.53801575,2554.8,2554.7,8.54471641]
["bitfinex-derivatives","ETHF0:USTF0",1726921017076,1.53801575,2554.8,2554.7,3.73215856]
["bitfinex-derivatives","ETHF0:USTF0",1726921017277,1.53801575,2554.8,2554.7,4.62773146]
["bitfinex-derivatives","ETHF0:USTF0",1726921017585,1.53801575,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921017876,1.53801575,2554.9,2554.8,2.76589306]
["bitfinex-derivatives","ETHF0:USTF0",1726921018072,1.53801575,2554.9,2554.8,3.34134856]
["bitfinex-derivatives","ETHF0:USTF0",1726921018472,3.74462444,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726921018673,0.19574079,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726921018879,2.04953388,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726921019178,4.61415832,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726921019374,2.04953388,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726921019574,0.19574079,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726921020675,1.85368432,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726921020979,2.04941587,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726921021178,0.19574079,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726921021572,0.19573983,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726921021774,0.19573983,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726921023880,0.19574213,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726921026480,3.74462444,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726921026671,5.79430047,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726921028168,5.40300047,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726921028371,0.9844412,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726921028578,0.9844412,2555.2,2555.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1726921029186,2.83823689,2555.2,2555.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1726921029383,0.9844412,2555.2,2555.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1726921030972,0.5780412,2555.2,2555.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1726921031173,0.3823,2555.2,2555.1,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1726921031477,0.57803455,2555.2,2555.1,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1726921034391,0.96933455,2555.2,2555.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726921034692,5.38766257,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726921034888,0.57373455,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726921035981,0.378,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726921036180,0.57374154,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726921036689,0.19574154,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726921040907,0.3823,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726921041099,0.57803265,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726921041397,0.57803265,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1726921043007,2.43197067,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1726921043301,2.62770332,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1726921046705,2.62770332,2555.2,2555.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726921047010,2.62770332,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1726921047399,0.57803265,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1726921049309,0.57803265,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1726921049611,0.3823,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1726921050004,2.43581831,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1726921050309,2.43581831,2555.2,2555.1,4.54995175]
["bitfinex-derivatives","ETHF0:USTF0",1726921050510,5.00044275,2555.2,2555.1,4.54995175]
["bitfinex-derivatives","ETHF0:USTF0",1726921050902,5.00044275,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1726921051297,5.00044275,2555.2,2555.1,4.54995446]
["bitfinex-derivatives","ETHF0:USTF0",1726921051502,5.00044275,2555.2,2555.1,1.34215446]
["bitfinex-derivatives","ETHF0:USTF0",1726921051707,5.00044275,2555.2,2555.1,4.54995446]
["bitfinex-derivatives","ETHF0:USTF0",1726921052319,2.05351831,2555.2,2555.1,4.54995446]
["bitfinex-derivatives","ETHF0:USTF0",1726921052502,1.16737,2555.4,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921052704,2.05441385,2555.3,2555.2,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726921053205,2.05441385,2555.3,2555.2,3.14321664]
["bitfinex-derivatives","ETHF0:USTF0",1726921055415,2.05526715,2555.3,2555.2,3.14321664]
["bitfinex-derivatives","ETHF0:USTF0",1726921055609,2.05526715,2555.3,2555.2,3.14363177]
["bitfinex-derivatives","ETHF0:USTF0",1726921056410,2.05526715,2555.3,2555.2,3.71948076]
["bitfinex-derivatives","ETHF0:USTF0",1726921057009,2.05526715,2555.3,2555.2,4.61568567]
["bitfinex-derivatives","ETHF0:USTF0",1726921059816,0.3908,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726921060212,2.44634496,2555.4,2555.3,0.95129436]
["bitfinex-derivatives","ETHF0:USTF0",1726921061316,2.44634496,2555.4,2555.3,1.52699157]
["bitfinex-derivatives","ETHF0:USTF0",1726921062219,2.44634496,2555.4,2555.3,0.95129436]
["bitfinex-derivatives","ETHF0:USTF0",1726921062918,2.44634496,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726921063120,2.44634496,2555.4,2555.3,0.9512098]
["bitfinex-derivatives","ETHF0:USTF0",1726921065014,2.44598626,2555.4,2555.3,1.52682759]
["bitfinex-derivatives","ETHF0:USTF0",1726921065214,2.9564318,2555.4,2555.3,1.52682759]
["bitfinex-derivatives","ETHF0:USTF0",1726921065417,2.44598626,2555.4,2555.3,1.52682759]
["bitfinex-derivatives","ETHF0:USTF0",1726921065618,2.95629657,2555.4,2555.3,1.52682759]
["bitfinex-derivatives","ETHF0:USTF0",1726921065925,5.01148283,2555.4,2555.3,1.52682759]
["bitfinex-derivatives","ETHF0:USTF0",1726921066223,5.01148283,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726921066522,5.01141242,2555.4,2555.3,1.52666825]
["bitfinex-derivatives","ETHF0:USTF0",1726921066722,5.01141242,2555.4,2555.3,0.95110521]
["bitfinex-derivatives","ETHF0:USTF0",1726921066723,2.44598626,2555.4,2555.3,0.95110521]
["bitfinex-derivatives","ETHF0:USTF0",1726921067107,2.44598626,2555.4,2555.3,1.52666472]
["bitfinex-derivatives","ETHF0:USTF0",1726921067315,2.44598626,2555.4,2555.3,0.95110521]
["bitfinex-derivatives","ETHF0:USTF0",1726921069718,0.3908,2555.4,2555.3,0.95110521]
["bitfinex-derivatives","ETHF0:USTF0",1726921070422,0.58651315,2555.4,2555.3,0.95110521]
["bitfinex-derivatives","ETHF0:USTF0",1726921070620,2.44575834,2555.4,2555.3,0.95110521]
["bitfinex-derivatives","ETHF0:USTF0",1726921072821,2.44575834,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726921073023,2.44575834,2555.4,2555.3,0.95101182]
["bitfinex-derivatives","ETHF0:USTF0",1726921074516,0.3908,2555.4,2555.3,0.95101182]
["bitfinex-derivatives","ETHF0:USTF0",1726921074826,2.44710568,2555.4,2555.3,0.95101182]
["bitfinex-derivatives","ETHF0:USTF0",1726921076525,2.44710568,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726921076825,2.44710568,2555.4,2555.3,0.95106952]
["bitfinex-derivatives","ETHF0:USTF0",1726921078027,2.83836568,2555.4,2555.3,0.55978952]
["bitfinex-derivatives","ETHF0:USTF0",1726921078331,2.83836568,2555.4,2555.2,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726921078518,2.05630568,2555.3,2555.2,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726921078718,2.05630568,2555.3,2555.2,3.1433434]
["bitfinex-derivatives","ETHF0:USTF0",1726921079233,2.05630568,2555.3,2555.2,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726921079531,0.78206,2555.4,2555.2,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726921079532,0.78206,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726921079825,2.84018793,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726921080023,2.84018793,2555.4,2555.3,0.95114347]
["bitfinex-derivatives","ETHF0:USTF0",1726921080329,2.44892793,2555.4,2555.3,0.95114907]
["bitfinex-derivatives","ETHF0:USTF0",1726921080529,2.44892793,2555.4,2555.3,0.9511389]
["bitfinex-derivatives","ETHF0:USTF0",1726921081718,2.44892793,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726921081924,2.44892793,2555.4,2555.2,5.79128]
["bitfinex-derivatives","ETHF0:USTF0",1726921081925,2.84019793,2555.4,2555.2,5.79128]
["bitfinex-derivatives","ETHF0:USTF0",1726921082127,2.05812793,2555.3,2555.2,5.79128]
["bitfinex-derivatives","ETHF0:USTF0",1726921082321,0.3908,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726921082530,0.58652598,2555.4,2555.3,0.95113792]
["bitfinex-derivatives","ETHF0:USTF0",1726921082730,0.3908,2555.4,2555.3,0.95113792]
["bitfinex-derivatives","ETHF0:USTF0",1726921083027,0.58652603,2555.4,2555.3,0.95113792]
["bitfinex-derivatives","ETHF0:USTF0",1726921083533,2.44915526,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726921083737,2.44915526,2555.4,2555.3,0.95121498]
["bitfinex-derivatives","ETHF0:USTF0",1726921084033,2.44919415,2555.4,2555.3,0.95121498]
["bitfinex-derivatives","ETHF0:USTF0",1726921085233,2.84045415,2555.4,2555.3,0.95121498]
["bitfinex-derivatives","ETHF0:USTF0",1726921087333,2.84045415,2555.4,2555.3,0.55993498]
["bitfinex-derivatives","ETHF0:USTF0",1726921087832,2.84196704,2555.4,2555.3,0.55993498]
["bitfinex-derivatives","ETHF0:USTF0",1726921088330,5.92125178,2555.4,2555.3,0.55993498]
["bitfinex-derivatives","ETHF0:USTF0",1726921088725,0.39128,2555.3,2555.2,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726921088930,2.84298704,2555.3,2555.2,2.36140034]
["bitfinex-derivatives","ETHF0:USTF0",1726921089334,2.45170704,2555.3,2555.2,2.36140034]
["bitfinex-derivatives","ETHF0:USTF0",1726921089831,2.84298704,2555.3,2555.2,2.93723054]
["bitfinex-derivatives","ETHF0:USTF0",1726921090226,2.84298704,2555.3,2555.2,2.36140034]
["bitfinex-derivatives","ETHF0:USTF0",1726921090533,2.84298704,2555.3,2555.2,1.97011034]
["bitfinex-derivatives","ETHF0:USTF0",1726921091431,2.84298704,2555.3,2555.2,2.36141034]
["bitfinex-derivatives","ETHF0:USTF0",1726921093535,2.84298704,2555.3,2555.2,2.93730142]
["bitfinex-derivatives","ETHF0:USTF0",1726921093735,2.45170704,2555.3,2555.2,2.93730142]
["bitfinex-derivatives","ETHF0:USTF0",1726921094436,2.45170704,2555.3,2555.2,2.36141034]
["bitfinex-derivatives","ETHF0:USTF0",1726921095040,2.45170704,2555.3,2555.2,2.36149645]
["bitfinex-derivatives","ETHF0:USTF0",1726921095041,2.84298704,2555.3,2555.2,2.36149645]
["bitfinex-derivatives","ETHF0:USTF0",1726921095632,2.84298704,2555.3,2555.2,2.93739943]
["bitfinex-derivatives","ETHF0:USTF0",1726921095939,2.84298704,2555.3,2555.2,2.54609943]
["bitfinex-derivatives","ETHF0:USTF0",1726921096237,2.84298704,2555.3,2555.2,2.9374211]
["bitfinex-derivatives","ETHF0:USTF0",1726921096437,2.84298704,2555.3,2555.2,2.36149645]
["bitfinex-derivatives","ETHF0:USTF0",1726921097436,2.84321455,2555.3,2555.2,2.36149645]
["bitfinex-derivatives","ETHF0:USTF0",1726921097634,2.84321455,2555.3,2555.2,2.93742156]
["bitfinex-derivatives","ETHF0:USTF0",1726921098036,2.84321455,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726921098339,2.84321455,2555.3,2555.2,2.95310333]
["bitfinex-derivatives","ETHF0:USTF0",1726921098541,2.84321455,2555.3,2555.2,2.93736576]
["bitfinex-derivatives","ETHF0:USTF0",1726921098934,2.84321455,2555.3,2555.2,2.36146709]
["bitfinex-derivatives","ETHF0:USTF0",1726921099741,2.84321455,2555.3,2555.2,2.9373828]
["bitfinex-derivatives","ETHF0:USTF0",1726921100142,2.84321455,2555.3,2555.2,2.5460828]
["bitfinex-derivatives","ETHF0:USTF0",1726921100647,2.84321455,2555.3,2555.2,1.97016709]
["bitfinex-derivatives","ETHF0:USTF0",1726921100834,3.24511455,2555.3,2555.2,0.56016709]
["bitfinex-derivatives","ETHF0:USTF0",1726921101738,3.24511455,2555.3,2555.2,1.13608408]
["bitfinex-derivatives","ETHF0:USTF0",1726921102140,1.38070599,2555.3,2555.2,1.13608408]
["bitfinex-derivatives","ETHF0:USTF0",1726921102346,3.24507218,2555.3,2555.2,1.52738408]
["bitfinex-derivatives","ETHF0:USTF0",1726921102744,3.24507218,2555.3,2555.2,0.95146709]
["bitfinex-derivatives","ETHF0:USTF0",1726921103536,2.85379218,2555.3,2555.2,1.52736108]
["bitfinex-derivatives","ETHF0:USTF0",1726921103848,2.06009218,2555.3,2555.2,1.93154679]
["bitfinex-derivatives","ETHF0:USTF0",1726921104748,2.06009218,2555.3,2555.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726921105045,2.06009218,2555.3,2555.2,1.35567075]
["bitfinex-derivatives","ETHF0:USTF0",1726921105746,2.06009218,2555.3,2555.2,1.93151109]
["bitfinex-derivatives","ETHF0:USTF0",1726921106446,2.06009218,2555.3,2555.2,1.37134034]
["bitfinex-derivatives","ETHF0:USTF0",1726921106645,2.06009218,2555.3,2555.2,1.93143127]
["bitfinex-derivatives","ETHF0:USTF0",1726921106852,2.06009218,2555.3,2555.2,1.35559093]
["bitfinex-derivatives","ETHF0:USTF0",1726921107037,2.06013605,2555.3,2555.2,1.35559093]
["bitfinex-derivatives","ETHF0:USTF0",1726921107239,2.45141605,2555.3,2555.2,1.35559093]
["bitfinex-derivatives","ETHF0:USTF0",1726921108240,6.36501605,2555.3,2555.2,0.56009093]
["bitfinex-derivatives","ETHF0:USTF0",1726921108446,0.39133,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921108641,3.66770036,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921108939,5.43460065,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921109147,8.51394828,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921109540,8.51387307,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921109752,5.43460065,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921110140,8.51296221,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921111244,5.52982761,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921111446,8.51175824,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921111756,5.52982761,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921112047,6.64737257,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921112245,5.52982761,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921113243,2.45146605,2555.0,2554.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726921116351,0.39134,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921116956,2.45094235,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921117257,2.56252923,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921117552,4.81770629,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921117748,5.01347158,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921121356,5.01299046,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921132157,4.62165046,2554.9,2554.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1726921132363,5.01299046,2554.9,2554.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1726921132564,5.01299046,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921134258,5.01299046,2554.9,2554.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1726921134468,5.01299046,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921135962,5.01356727,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921139769,2.45151916,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921139964,5.01387041,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921140159,2.45151916,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921140567,5.0139675,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921141072,2.45151916,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921141571,2.45151916,2554.9,2554.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1726921144264,2.45475961,2554.9,2554.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1726921146263,2.45475961,2554.9,2554.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726921151077,2.45475961,2554.9,2554.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726921151078,0.39137,2554.7,2554.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726921151272,0.39137,2554.7,2554.6,0.96960549]
["bitfinex-derivatives","ETHF0:USTF0",1726921151478,2.45478961,2554.7,2554.6,0.96960549]
["bitfinex-derivatives","ETHF0:USTF0",1726921152173,2.45478961,2554.7,2554.6,1.36099549]
["bitfinex-derivatives","ETHF0:USTF0",1726921152578,2.45478961,2554.7,2554.6,0.96960549]
["bitfinex-derivatives","ETHF0:USTF0",1726921153084,2.45478961,2554.7,2554.6,0.96987688]
["bitfinex-derivatives","ETHF0:USTF0",1726921153380,2.85798961,2554.7,2554.6,0.97003513]
["bitfinex-derivatives","ETHF0:USTF0",1726921153881,2.86200934,2554.7,2554.6,0.97003513]
["bitfinex-derivatives","ETHF0:USTF0",1726921154079,0.99034207,2554.7,2554.6,0.97003513]
["bitfinex-derivatives","ETHF0:USTF0",1726921154286,8.9367495,2554.7,2554.6,0.97003513]
["bitfinex-derivatives","ETHF0:USTF0",1726921156388,8.9367495,2554.7,2554.6,0.97034791]
["bitfinex-derivatives","ETHF0:USTF0",1726921157380,5.9403709,2554.7,2554.6,0.97034791]
["bitfinex-derivatives","ETHF0:USTF0",1726921158086,5.9403709,2554.7,2554.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726921158291,5.9403709,2554.7,2554.6,0.97032256]
["bitfinex-derivatives","ETHF0:USTF0",1726921158586,4.06870363,2554.7,2554.6,0.97032256]
["bitfinex-derivatives","ETHF0:USTF0",1726921158788,8.92376696,2554.7,2554.6,0.97032256]
["bitfinex-derivatives","ETHF0:USTF0",1726921160377,5.93604153,2554.7,2554.6,0.97032256]
["bitfinex-derivatives","ETHF0:USTF0",1726921160790,8.92358252,2554.7,2554.6,0.97032256]
["bitfinex-derivatives","ETHF0:USTF0",1726921160988,5.93604153,2554.7,2554.6,0.97032256]
["bitfinex-derivatives","ETHF0:USTF0",1726921162480,8.92336673,2554.7,2554.6,0.97032256]
["bitfinex-derivatives","ETHF0:USTF0",1726921162685,8.92336673,2554.7,2554.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726921162888,8.92336673,2554.7,2554.6,0.97024136]
["bitfinex-derivatives","ETHF0:USTF0",1726921163083,5.93604153,2554.7,2554.6,0.97024136]
["bitfinex-derivatives","ETHF0:USTF0",1726921163595,5.93566892,2554.7,2554.6,0.97024136]
["bitfinex-derivatives","ETHF0:USTF0",1726921165892,5.93566892,2554.7,2554.6,0.9702078]
["bitfinex-derivatives","ETHF0:USTF0",1726921166592,5.93566892,2554.7,2554.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726921168588,5.93551252,2554.7,2554.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726921169693,2.06258096,2554.7,2554.6,1.36153698]
["bitfinex-derivatives","ETHF0:USTF0",1726921169886,2.06258096,2554.7,2554.6,1.93774989]
["bitfinex-derivatives","ETHF0:USTF0",1726921170688,1.86680286,2554.7,2554.6,1.93774989]
["bitfinex-derivatives","ETHF0:USTF0",1726921171295,2.06258096,2554.7,2554.6,1.93774989]
["bitfinex-derivatives","ETHF0:USTF0",1726921171800,2.06258096,2554.7,2554.6,1.36153698]
["bitfinex-derivatives","ETHF0:USTF0",1726921173197,3.45436156,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726921173402,3.65013235,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726921173700,5.51684656,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726921173890,3.65013235,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726921174286,8.50358929,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726921174487,5.51684656,2554.8,2554.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1726921174699,5.51684656,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921175501,8.50366578,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921175690,5.51684656,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921176093,8.89501942,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921176291,5.90820656,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921176995,5.90820656,2554.8,2554.7,1.73588511]
["bitfinex-derivatives","ETHF0:USTF0",1726921177395,5.90820656,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921178201,5.90825511,2554.8,2554.7,1.34455612]
["bitfinex-derivatives","ETHF0:USTF0",1726921178396,5.90825511,2554.8,2554.7,1.34457274]
["bitfinex-derivatives","ETHF0:USTF0",1726921178695,5.90825511,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921178902,5.90825511,2554.8,2554.7,1.7359434]
["bitfinex-derivatives","ETHF0:USTF0",1726921179307,8.89520016,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921179690,5.90825511,2554.8,2554.7,1.73595725]
["bitfinex-derivatives","ETHF0:USTF0",1726921180095,8.89530327,2554.8,2554.7,1.73595725]
["bitfinex-derivatives","ETHF0:USTF0",1726921182098,8.89530327,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921182292,8.89530327,2554.8,2554.7,1.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1726921182904,8.89530327,2554.8,2554.7,1.34460192]
["bitfinex-derivatives","ETHF0:USTF0",1726921183601,8.89530327,2554.8,2554.7,1.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1726921186604,8.89530327,2554.8,2554.7,1.73583746]
["bitfinex-derivatives","ETHF0:USTF0",1726921186796,8.50394327,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921187003,5.51689511,2554.8,2554.7,1.73579052]
["bitfinex-derivatives","ETHF0:USTF0",1726921187899,5.90865529,2554.8,2554.7,1.73579052]
["bitfinex-derivatives","ETHF0:USTF0",1726921188812,8.89623307,2554.8,2554.7,1.73578327]
["bitfinex-derivatives","ETHF0:USTF0",1726921189709,5.90865529,2554.8,2554.7,1.73578327]
["bitfinex-derivatives","ETHF0:USTF0",1726921190710,8.89645529,2554.8,2554.7,1.73578327]
["bitfinex-derivatives","ETHF0:USTF0",1726921191303,8.89645529,2554.8,2554.7,1.34441327]
["bitfinex-derivatives","ETHF0:USTF0",1726921191711,5.81809373,2554.8,2554.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726921192011,5.81809373,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921192208,5.81809373,2554.8,2554.7,1.7358766]
["bitfinex-derivatives","ETHF0:USTF0",1726921192609,5.81809373,2554.8,2554.7,1.73589156]
["bitfinex-derivatives","ETHF0:USTF0",1726921193607,5.81809373,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921194009,5.81809373,2554.8,2554.7,1.73591827]
["bitfinex-derivatives","ETHF0:USTF0",1726921194314,5.91179084,2554.8,2554.7,1.73591827]
["bitfinex-derivatives","ETHF0:USTF0",1726921194508,8.89959084,2554.8,2554.7,1.73591827]
["bitfinex-derivatives","ETHF0:USTF0",1726921195405,5.81809373,2554.8,2554.7,1.73591827]
["bitfinex-derivatives","ETHF0:USTF0",1726921195600,4.04476081,2554.8,2554.7,1.73591827]
["bitfinex-derivatives","ETHF0:USTF0",1726921195807,8.89972773,2554.8,2554.7,1.73591827]
["bitfinex-derivatives","ETHF0:USTF0",1726921197510,6.836794,2554.8,2554.7,1.73591827]
["bitfinex-derivatives","ETHF0:USTF0",1726921197810,4.04476328,2554.8,2554.7,1.73591827]
["bitfinex-derivatives","ETHF0:USTF0",1726921198210,8.90019687,2554.8,2554.7,1.73591827]
["bitfinex-derivatives","ETHF0:USTF0",1726921200811,8.90019687,2554.8,2554.7,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726921201208,8.9025713,2554.8,2554.7,1.34456277]
["bitfinex-derivatives","ETHF0:USTF0",1726921201407,13.7953713,2554.8,2554.7,0.56066277]
["bitfinex-derivatives","ETHF0:USTF0",1726921201612,0.39139,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921201824,0.58715747,2554.6,2554.5,5.24216191]
["bitfinex-derivatives","ETHF0:USTF0",1726921202117,2.4571673,2554.6,2554.5,5.24216859]
["bitfinex-derivatives","ETHF0:USTF0",1726921202312,3.2123673,2554.6,2554.5,5.24216859]
["bitfinex-derivatives","ETHF0:USTF0",1726921202913,2.8209773,2554.6,2554.5,5.63356859]
["bitfinex-derivatives","ETHF0:USTF0",1726921203419,3.2123673,2554.6,2554.5,5.24216859]
["bitfinex-derivatives","ETHF0:USTF0",1726921203614,3.2123673,2554.6,2554.5,4.34499587]
["bitfinex-derivatives","ETHF0:USTF0",1726921203918,6.29423995,2554.6,2554.5,4.34499587]
["bitfinex-derivatives","ETHF0:USTF0",1726921204315,4.22846265,2554.6,2554.5,4.34499814]
["bitfinex-derivatives","ETHF0:USTF0",1726921204511,4.42424163,2554.6,2554.5,4.73639814]
["bitfinex-derivatives","ETHF0:USTF0",1726921204711,3.21243966,2554.6,2554.5,4.73639814]
["bitfinex-derivatives","ETHF0:USTF0",1726921205116,6.29431231,2554.6,2554.5,4.73639814]
["bitfinex-derivatives","ETHF0:USTF0",1726921205318,6.29431231,2554.6,2554.5,0.56072877]
["bitfinex-derivatives","ETHF0:USTF0",1726921205616,6.20450628,2554.6,2554.5,0.56072877]
["bitfinex-derivatives","ETHF0:USTF0",1726921205812,6.20450628,2554.6,2554.3,41.98112]
["bitfinex-derivatives","ETHF0:USTF0",1726921205813,0.39141,2554.5,2554.3,41.98112]
["bitfinex-derivatives","ETHF0:USTF0",1726921206008,0.19579553,2554.4,2554.3,41.98112]
["bitfinex-derivatives","ETHF0:USTF0",1726921206217,2.45742344,2554.4,2554.3,2.82384181]
["bitfinex-derivatives","ETHF0:USTF0",1726921206605,2.45742344,2554.4,2554.3,1.9268006]
["bitfinex-derivatives","ETHF0:USTF0",1726921207211,2.45742344,2554.4,2554.3,1.35035075]
["bitfinex-derivatives","ETHF0:USTF0",1726921207520,0.39143,2554.3,2554.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726921207710,4.05563294,2554.3,2554.2,0.93139312]
["bitfinex-derivatives","ETHF0:USTF0",1726921208317,2.84443344,2554.3,2554.2,0.93139312]
["bitfinex-derivatives","ETHF0:USTF0",1726921208716,2.84443344,2554.3,2554.2,1.32284312]
["bitfinex-derivatives","ETHF0:USTF0",1726921209116,2.84443344,2554.3,2554.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1726921209515,2.84443344,2554.3,2554.2,1.32231896]
["bitfinex-derivatives","ETHF0:USTF0",1726921209713,2.06600344,2554.3,2554.2,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1726921209916,2.06600344,2554.3,2554.2,2.73229115]
["bitfinex-derivatives","ETHF0:USTF0",1726921210317,1.87020791,2554.3,2554.2,2.73220852]
["bitfinex-derivatives","ETHF0:USTF0",1726921210715,2.56610582,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726921210916,4.43577963,2554.4,2554.3,4.58518432]
["bitfinex-derivatives","ETHF0:USTF0",1726921211123,4.43577963,2554.4,2554.3,9.95640087]
["bitfinex-derivatives","ETHF0:USTF0",1726921211321,2.06545743,2554.4,2554.3,4.56958852]
["bitfinex-derivatives","ETHF0:USTF0",1726921211621,2.26387381,2554.4,2554.3,4.56958852]
["bitfinex-derivatives","ETHF0:USTF0",1726921211824,2.45965743,2554.4,2554.3,4.56958852]
["bitfinex-derivatives","ETHF0:USTF0",1726921212024,2.45965743,2554.4,2554.3,1.36178852]
["bitfinex-derivatives","ETHF0:USTF0",1726921213025,2.45965743,2554.4,2554.3,2.77178852]
["bitfinex-derivatives","ETHF0:USTF0",1726921213223,2.06545743,2554.4,2554.3,2.77178852]
["bitfinex-derivatives","ETHF0:USTF0",1726921213424,2.56576463,2554.4,2554.3,2.77178852]
["bitfinex-derivatives","ETHF0:USTF0",1726921213625,2.56576463,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726921213822,4.43516305,2554.5,2554.4,2.74797852]
["bitfinex-derivatives","ETHF0:USTF0",1726921214023,2.56576463,2554.5,2554.4,2.74797852]
["bitfinex-derivatives","ETHF0:USTF0",1726921214228,4.43516305,2554.5,2554.4,2.74797852]
["bitfinex-derivatives","ETHF0:USTF0",1726921214623,4.63093813,2554.5,2554.4,2.74797852]
["bitfinex-derivatives","ETHF0:USTF0",1726921215531,4.63096098,2554.5,2554.4,2.74797852]
["bitfinex-derivatives","ETHF0:USTF0",1726921216121,4.63096098,2554.5,2554.4,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1726921216328,2.06519635,2554.5,2554.4,2.74789996]
["bitfinex-derivatives","ETHF0:USTF0",1726921216627,2.56568559,2554.5,2554.4,2.74789996]
["bitfinex-derivatives","ETHF0:USTF0",1726921216828,4.63088194,2554.5,2554.4,2.74789996]
["bitfinex-derivatives","ETHF0:USTF0",1726921217022,2.06519635,2554.5,2554.4,2.74789996]
["bitfinex-derivatives","ETHF0:USTF0",1726921217225,0.58716778,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726921217433,2.45668741,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726921217934,2.45668741,2554.6,2554.5,0.95138129]
["bitfinex-derivatives","ETHF0:USTF0",1726921218430,2.06529741,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726921220431,2.06536515,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726921220933,2.06536515,2554.6,2554.5,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921221227,1.43544903,2554.7,2554.6,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1726921221432,1.43544903,2554.7,2554.6,6.69426]
["bitfinex-derivatives","ETHF0:USTF0",1726921221433,1.73468013,2554.7,2554.6,6.69426]
["bitfinex-derivatives","ETHF0:USTF0",1726921221731,1.73468013,2554.7,2554.6,53.49426]
["bitfinex-derivatives","ETHF0:USTF0",1726921221927,1.53893471,2554.7,2554.6,53.49426]
["bitfinex-derivatives","ETHF0:USTF0",1726921222230,1.53893471,2554.7,2554.6,54.94908459]
["bitfinex-derivatives","ETHF0:USTF0",1726921222626,0.19574542,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726921222928,2.03247267,2555.0,2554.9,1.96956203]
["bitfinex-derivatives","ETHF0:USTF0",1726921223231,1.8367291,2555.0,2554.9,6.27450203]
["bitfinex-derivatives","ETHF0:USTF0",1726921223425,2.03328683,2555.0,2554.9,5.88316203]
["bitfinex-derivatives","ETHF0:USTF0",1726921223821,1.83755146,2555.0,2554.9,5.88316203]
["bitfinex-derivatives","ETHF0:USTF0",1726921224434,1.83755146,2555.0,2554.9,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1726921225331,2.03303338,2555.0,2554.9,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1726921225532,0.19573617,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726921225834,3.57747032,2555.3,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726921226033,2.03278032,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726921227030,2.03278032,2555.2,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726921228033,2.03278032,2555.2,2555.1,5.00911]
["bitfinex-derivatives","ETHF0:USTF0",1726921228436,0.19573612,2555.2,2555.1,5.00911]
["bitfinex-derivatives","ETHF0:USTF0",1726921229836,1.1534,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921230130,3.18721153,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921231341,1.34912154,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921234842,1.34911943,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921239548,1.34911856,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921244243,1.1534,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921244552,1.34911789,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921245450,2.6879608,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921245649,2.88367869,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921249251,2.88367971,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921249758,3.27495971,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921249954,3.27483038,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921250155,1.74039891,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921251353,1.34911891,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921251755,2.88358459,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921253259,1.34911891,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921254056,1.34911886,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921255253,3.39511738,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921259167,1.34911886,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921260564,1.1534,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921260765,3.18957216,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921260959,1.34911886,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921261168,5.74803749,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921262262,5.74808947,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921263567,5.74808947,2555.3,2555.2,0.95084427]
["bitfinex-derivatives","ETHF0:USTF0",1726921264070,5.74808947,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921264266,3.18990323,2555.3,2555.2,0.95113162]
["bitfinex-derivatives","ETHF0:USTF0",1726921267270,3.19316813,2555.3,2555.2,0.95113162]
["bitfinex-derivatives","ETHF0:USTF0",1726921269993,3.19316813,2555.3,2555.2,0.95136684]
["bitfinex-derivatives","ETHF0:USTF0",1726921270187,3.19316813,2555.3,2555.2,1.527228]
["bitfinex-derivatives","ETHF0:USTF0",1726921270491,3.19365489,2555.3,2555.2,1.527228]
["bitfinex-derivatives","ETHF0:USTF0",1726921272091,3.19390066,2555.3,2555.2,1.527228]
["bitfinex-derivatives","ETHF0:USTF0",1726921272287,6.27530807,2555.3,2555.2,1.527228]
["bitfinex-derivatives","ETHF0:USTF0",1726921272896,6.27530807,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726921273191,6.27530807,2555.3,2555.2,2.42406092]
["bitfinex-derivatives","ETHF0:USTF0",1726921275190,18.70685424,2555.3,2555.2,2.03276092]
["bitfinex-derivatives","ETHF0:USTF0",1726921275388,0.97831,2555.1,2554.6,44.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726921275586,0.39137,2554.8,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726921275783,0.19572051,2554.7,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726921275985,3.2768838,2554.7,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726921276194,2.04050066,2554.7,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726921276694,2.43102438,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921277195,2.03965438,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921277388,2.43102438,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921278587,3.57592438,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921279492,3.18455438,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921280395,5.74776777,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921281494,1.34066541,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921283398,1.34066541,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726921283592,1.34066541,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921283792,1.34066541,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726921283987,1.34066541,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921284498,3.19453426,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921284698,3.39029967,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921284898,3.39029967,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726921285101,1.34066541,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921285303,3.19448114,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921285500,3.39024655,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921285800,2.24534655,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726921286003,2.24534655,2554.7,2554.6,5.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726921286300,2.04958114,2554.7,2554.6,5.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726921286495,3.35971339,2554.9,2554.6,5.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726921286496,2.04958114,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726921286801,0.19575233,2554.8,2554.7,2.21147]
["bitfinex-derivatives","ETHF0:USTF0",1726921287099,2.04958114,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921287295,0.19574764,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921287502,2.04921342,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921287704,2.24496106,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921288400,2.04921342,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921288605,2.24496106,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921291203,2.24496295,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921292899,2.24496295,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726921292900,0.19574953,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726921293103,2.04924104,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726921293403,0.19574953,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726921293606,2.24500541,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726921293913,0.19574953,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726921294408,2.96461339,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726921294600,5.00453611,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726921296108,5.00456081,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726921296405,5.00456081,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921296406,0.39136,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921296609,2.04941283,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921296804,2.24516288,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921297006,0.96755005,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921300915,0.9675605,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921301208,5.37453559,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921302412,5.76589559,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921302608,5.76589559,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726921302812,5.76589559,2554.8,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726921303001,2.63676942,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921303310,0.5871305,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921303509,0.5871305,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921304117,0.1957605,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921304316,0.5871305,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921305319,0.1957605,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921305510,4.60297805,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921306404,4.99434805,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921308707,0.58714072,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921309120,2.56176604,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921309515,4.60303676,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921315311,4.60509629,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921318426,2.04333025,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921320120,2.04641677,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726921320618,2.04641677,2554.7,2554.6,0.93761256]
["bitfinex-derivatives","ETHF0:USTF0",1726921321632,2.04641677,2554.7,2554.6,0.93775791]
["bitfinex-derivatives","ETHF0:USTF0",1726921323426,2.0478004,2554.7,2554.6,0.93775791]
["bitfinex-derivatives","ETHF0:USTF0",1726921324630,1.16317,2554.8,2554.6,0.93775791]
["bitfinex-derivatives","ETHF0:USTF0",1726921324831,2.04784681,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726921325034,2.04784681,2554.7,2554.6,0.93779406]
["bitfinex-derivatives","ETHF0:USTF0",1726921327233,2.04784681,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726921327719,2.04784681,2554.7,2554.6,0.93790492]
["bitfinex-derivatives","ETHF0:USTF0",1726921328118,2.04784681,2554.7,2554.6,3.89836632]
["bitfinex-derivatives","ETHF0:USTF0",1726921328326,0.19575936,2554.7,2554.6,3.89836632]
["bitfinex-derivatives","ETHF0:USTF0",1726921328632,2.56654128,2554.7,2554.6,3.89836632]
["bitfinex-derivatives","ETHF0:USTF0",1726921328831,4.41864961,2554.7,2554.6,3.89836632]
["bitfinex-derivatives","ETHF0:USTF0",1726921329030,4.41864961,2554.7,2554.6,8.68703515]
["bitfinex-derivatives","ETHF0:USTF0",1726921329734,4.61440775,2554.7,2554.6,8.68703515]
["bitfinex-derivatives","ETHF0:USTF0",1726921330231,4.41864961,2554.7,2554.6,4.95888303]
["bitfinex-derivatives","ETHF0:USTF0",1726921330534,4.41864961,2554.7,2554.6,4.77255272]
["bitfinex-derivatives","ETHF0:USTF0",1726921330834,2.04786647,2554.7,2554.6,3.89826013]
["bitfinex-derivatives","ETHF0:USTF0",1726921331028,2.56656072,2554.7,2554.6,3.89826013]
["bitfinex-derivatives","ETHF0:USTF0",1726921331223,4.61442719,2554.7,2554.6,4.77255843]
["bitfinex-derivatives","ETHF0:USTF0",1726921331427,2.04786647,2554.7,2554.6,3.89826013]
["bitfinex-derivatives","ETHF0:USTF0",1726921331626,5.12906179,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921331833,5.12906179,2554.9,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726921331834,2.04787679,2554.9,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726921332134,2.56656679,2554.7,2554.6,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1726921332327,2.56656679,2554.7,2554.6,4.77256198]
["bitfinex-derivatives","ETHF0:USTF0",1726921332530,4.41868468,2554.7,2554.6,4.77256198]
["bitfinex-derivatives","ETHF0:USTF0",1726921332831,4.61448852,2554.7,2554.6,4.77255303]
["bitfinex-derivatives","ETHF0:USTF0",1726921333329,2.56661486,2554.7,2554.6,4.77255303]
["bitfinex-derivatives","ETHF0:USTF0",1726921333524,2.04790078,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726921333721,3.08116329,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921334032,2.04794471,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921334536,5.129108,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921335731,5.129108,2554.9,2554.8,0.93787268]
["bitfinex-derivatives","ETHF0:USTF0",1726921336725,5.129108,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921336931,5.129108,2554.9,2554.8,1.48445858]
["bitfinex-derivatives","ETHF0:USTF0",1726921337334,5.129108,2554.9,2554.8,1.48448023]
["bitfinex-derivatives","ETHF0:USTF0",1726921338026,5.129108,2554.9,2554.8,1.48450288]
["bitfinex-derivatives","ETHF0:USTF0",1726921338027,5.5207691,2554.9,2554.8,1.48450288]
["bitfinex-derivatives","ETHF0:USTF0",1726921338427,8.48494914,2554.9,2554.8,1.48450288]
["bitfinex-derivatives","ETHF0:USTF0",1726921338625,8.09360914,2554.9,2554.8,1.48450288]
["bitfinex-derivatives","ETHF0:USTF0",1726921338830,8.09360914,2554.9,2554.8,0.93790932]
["bitfinex-derivatives","ETHF0:USTF0",1726921340326,8.09360914,2554.9,2554.8,1.48461531]
["bitfinex-derivatives","ETHF0:USTF0",1726921340830,8.09360914,2554.9,2554.8,0.93790932]
["bitfinex-derivatives","ETHF0:USTF0",1726921341034,8.09360914,2554.9,2554.8,1.4847068]
["bitfinex-derivatives","ETHF0:USTF0",1726921341331,8.09360914,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921342523,8.48494914,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921342731,6.43668333,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921342933,5.40436406,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921343626,3.66854422,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921343823,5.40436406,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921344034,3.66855061,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921344227,8.48581421,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921345432,5.40436406,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921346032,3.66856341,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921346230,8.48582701,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921347034,8.48583323,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921347240,5.40436406,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921347433,3.66856711,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921347630,3.6685679,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921347829,5.52289714,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921348032,5.40561053,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921348238,3.66855186,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921348438,8.48706114,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921348840,8.09572114,2554.9,2554.8,0.93815748]
["bitfinex-derivatives","ETHF0:USTF0",1726921349838,8.09572114,2554.9,2554.8,0.93827307]
["bitfinex-derivatives","ETHF0:USTF0",1726921350037,8.09572114,2554.9,2554.8,0.93827038]
["bitfinex-derivatives","ETHF0:USTF0",1726921350233,5.01427053,2554.9,2554.8,0.93827038]
["bitfinex-derivatives","ETHF0:USTF0",1726921351234,3.27722965,2554.9,2554.8,0.93827038]
["bitfinex-derivatives","ETHF0:USTF0",1726921351441,8.09573893,2554.9,2554.8,0.93827038]
["bitfinex-derivatives","ETHF0:USTF0",1726921352442,6.24140945,2554.9,2554.8,0.93827038]
["bitfinex-derivatives","ETHF0:USTF0",1726921352643,3.27722941,2554.9,2554.8,0.93827038]
["bitfinex-derivatives","ETHF0:USTF0",1726921352845,8.09574311,2554.9,2554.8,0.93827038]
["bitfinex-derivatives","ETHF0:USTF0",1726921357339,6.04564844,2554.9,2554.8,0.93827038]
["bitfinex-derivatives","ETHF0:USTF0",1726921357535,8.09742679,2554.9,2554.8,0.93827038]
["bitfinex-derivatives","ETHF0:USTF0",1726921359243,8.09742679,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921359437,8.09742679,2554.9,2554.8,0.93830869]
["bitfinex-derivatives","ETHF0:USTF0",1726921359641,8.09742679,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921359953,8.09742679,2554.9,2554.8,0.93832101]
["bitfinex-derivatives","ETHF0:USTF0",1726921362344,8.09868486,2554.9,2554.8,0.93832101]
["bitfinex-derivatives","ETHF0:USTF0",1726921365549,8.09868486,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726921365744,8.09868486,2554.9,2554.8,0.93834361]
["bitfinex-derivatives","ETHF0:USTF0",1726921367144,6.24140449,2554.9,2554.8,0.93834361]
["bitfinex-derivatives","ETHF0:USTF0",1726921367346,3.27722445,2554.9,2554.8,2.92084289]
["bitfinex-derivatives","ETHF0:USTF0",1726921367550,2.05315977,2554.9,2554.8,4.54747798]
["bitfinex-derivatives","ETHF0:USTF0",1726921367746,2.05315977,2554.9,2554.8,4.54749104]
["bitfinex-derivatives","ETHF0:USTF0",1726921368545,2.05315977,2554.9,2554.8,3.12545928]
["bitfinex-derivatives","ETHF0:USTF0",1726921368749,2.05315977,2554.9,2554.8,3.67211567]
["bitfinex-derivatives","ETHF0:USTF0",1726921368945,2.05315977,2554.9,2554.8,4.5469983]
["bitfinex-derivatives","ETHF0:USTF0",1726921369253,1.85740372,2554.9,2554.8,2.55296]
["bitfinex-derivatives","ETHF0:USTF0",1726921369556,2.05315977,2554.9,2554.8,4.5467666]
["bitfinex-derivatives","ETHF0:USTF0",1726921369849,1.85740372,2554.9,2554.8,4.5467666]
["bitfinex-derivatives","ETHF0:USTF0",1726921370049,2.05315977,2554.9,2554.8,4.5467666]
["bitfinex-derivatives","ETHF0:USTF0",1726921370553,1.85740372,2554.9,2554.8,4.5467666]
["bitfinex-derivatives","ETHF0:USTF0",1726921370856,2.05315977,2554.9,2554.8,4.5467666]
["bitfinex-derivatives","ETHF0:USTF0",1726921371052,1.85740372,2554.9,2554.8,7.7545666]
["bitfinex-derivatives","ETHF0:USTF0",1726921371246,2.05315977,2554.9,2554.8,7.7545666]
["bitfinex-derivatives","ETHF0:USTF0",1726921371446,1.85740372,2554.9,2554.8,7.7545666]
["bitfinex-derivatives","ETHF0:USTF0",1726921371761,2.05315977,2554.9,2554.8,7.7545666]
["bitfinex-derivatives","ETHF0:USTF0",1726921371946,3.8586684,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726921372142,5.91093245,2555.1,2555.0,2.34797366]
["bitfinex-derivatives","ETHF0:USTF0",1726921372551,8.88123763,2555.1,2555.0,2.34797366]
["bitfinex-derivatives","ETHF0:USTF0",1726921373754,5.91093245,2555.1,2555.0,2.34797366]
["bitfinex-derivatives","ETHF0:USTF0",1726921375545,5.91093245,2555.1,2555.0,2.34791256]
["bitfinex-derivatives","ETHF0:USTF0",1726921376149,5.91093245,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726921377052,5.91093245,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921380952,5.91148275,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921382362,2.83001435,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921382566,5.91148275,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921383151,2.83001435,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921383556,5.91148275,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921384959,5.91132475,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921385260,5.91132491,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921389066,2.82985651,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921389563,5.91132491,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921390071,5.91208577,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921392868,2.83061737,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921396374,2.83061737,2555.1,2555.0,2.7435693]
["bitfinex-derivatives","ETHF0:USTF0",1726921396676,2.83061737,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921396866,2.83061737,2555.1,2555.0,2.74357884]
["bitfinex-derivatives","ETHF0:USTF0",1726921397065,2.83061737,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921397277,2.83061737,2555.1,2555.0,2.74358151]
["bitfinex-derivatives","ETHF0:USTF0",1726921399679,2.83083901,2555.1,2555.0,2.74358151]
["bitfinex-derivatives","ETHF0:USTF0",1726921399875,2.83083901,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921400265,2.83083901,2555.1,2555.0,2.74359341]
["bitfinex-derivatives","ETHF0:USTF0",1726921403175,2.83083901,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921403477,2.83083901,2555.1,2555.0,2.74365341]
["bitfinex-derivatives","ETHF0:USTF0",1726921404383,0.97293913,2555.1,2555.0,2.74365341]
["bitfinex-derivatives","ETHF0:USTF0",1726921404677,2.8311216,2555.1,2555.0,2.74365341]
["bitfinex-derivatives","ETHF0:USTF0",1726921409278,5.91259,2555.1,2555.0,2.74365341]
["bitfinex-derivatives","ETHF0:USTF0",1726921413185,8.88878576,2555.1,2555.0,3.31606127]
["bitfinex-derivatives","ETHF0:USTF0",1726921414290,8.89071531,2555.1,2555.0,3.31606127]
["bitfinex-derivatives","ETHF0:USTF0",1726921415988,8.89071531,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921416286,8.89071531,2555.1,2555.0,3.31638218]
["bitfinex-derivatives","ETHF0:USTF0",1726921419295,8.89071531,2555.1,2555.0,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726921419489,8.89071531,2555.1,2555.0,3.31635482]
["bitfinex-derivatives","ETHF0:USTF0",1726921419891,5.91451955,2555.1,2555.0,3.31635482]
["bitfinex-derivatives","ETHF0:USTF0",1726921420286,8.89068947,2555.1,2555.0,3.31635482]
["bitfinex-derivatives","ETHF0:USTF0",1726921420792,8.89068947,2555.1,2555.0,3.31626886]
["bitfinex-derivatives","ETHF0:USTF0",1726921422384,5.91451955,2555.1,2555.0,3.31626886]
["bitfinex-derivatives","ETHF0:USTF0",1726921422582,4.05440462,2555.1,2555.0,3.31626886]
["bitfinex-derivatives","ETHF0:USTF0",1726921422995,7.03056848,2555.1,2555.0,3.31626886]
["bitfinex-derivatives","ETHF0:USTF0",1726921423200,8.89068341,2555.1,2555.0,3.31626886]
["bitfinex-derivatives","ETHF0:USTF0",1726921424101,5.91451955,2555.1,2555.0,3.31626886]
["bitfinex-derivatives","ETHF0:USTF0",1726921424293,4.05440462,2555.1,2555.0,3.31626886]
["bitfinex-derivatives","ETHF0:USTF0",1726921425100,8.89319615,2555.1,2555.0,3.31626886]
["bitfinex-derivatives","ETHF0:USTF0",1726921425491,8.89319615,2555.1,2555.0,2.74387381]
["bitfinex-derivatives","ETHF0:USTF0",1726921425697,8.89320881,2555.1,2555.0,3.31619197]
["bitfinex-derivatives","ETHF0:USTF0",1726921425897,5.91451955,2555.1,2555.0,3.31619197]
["bitfinex-derivatives","ETHF0:USTF0",1726921427204,5.91451955,2555.1,2555.0,6.52399197]
["bitfinex-derivatives","ETHF0:USTF0",1726921428305,8.89316838,2555.1,2555.0,3.31619197]
["bitfinex-derivatives","ETHF0:USTF0",1726921428604,5.91451955,2555.1,2555.0,6.52399197]
["bitfinex-derivatives","ETHF0:USTF0",1726921428795,5.91605305,2555.1,2555.0,6.52399197]
["bitfinex-derivatives","ETHF0:USTF0",1726921428999,8.89468751,2555.1,2555.0,6.52399197]
["bitfinex-derivatives","ETHF0:USTF0",1726921429199,8.89468751,2555.1,2555.0,5.95167381]
["bitfinex-derivatives","ETHF0:USTF0",1726921429711,0.39135,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921429899,3.26688465,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921430098,3.26688465,2554.8,2554.7,4.32717526]
["bitfinex-derivatives","ETHF0:USTF0",1726921430409,6.34835305,2554.8,2554.7,3.75470377]
["bitfinex-derivatives","ETHF0:USTF0",1726921430708,3.26688465,2554.8,2554.7,4.32704716]
["bitfinex-derivatives","ETHF0:USTF0",1726921430904,3.26688465,2554.8,2554.7,4.71841716]
["bitfinex-derivatives","ETHF0:USTF0",1726921431303,3.26688465,2554.8,2554.7,4.14607377]
["bitfinex-derivatives","ETHF0:USTF0",1726921432104,3.26688465,2554.8,2554.7,4.71834566]
["bitfinex-derivatives","ETHF0:USTF0",1726921432310,3.26688465,2554.8,2554.7,4.14607377]
["bitfinex-derivatives","ETHF0:USTF0",1726921433610,3.2661386,2554.8,2554.7,4.14607377]
["bitfinex-derivatives","ETHF0:USTF0",1726921436306,3.2661386,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921436707,3.2661386,2554.8,2554.7,4.14570714]
["bitfinex-derivatives","ETHF0:USTF0",1726921438304,3.26558714,2554.8,2554.7,4.14570714]
["bitfinex-derivatives","ETHF0:USTF0",1726921440008,3.26558714,2554.8,2554.7,4.14558549]
["bitfinex-derivatives","ETHF0:USTF0",1726921441715,3.26536323,2554.8,2554.7,4.14558549]
["bitfinex-derivatives","ETHF0:USTF0",1726921445419,3.06960669,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921445626,1.2095,2554.8,2554.7,4.14544449]
["bitfinex-derivatives","ETHF0:USTF0",1726921445832,3.26516501,2554.8,2554.7,4.14544449]
["bitfinex-derivatives","ETHF0:USTF0",1726921446123,3.26516501,2554.8,2554.7,4.14545399]
["bitfinex-derivatives","ETHF0:USTF0",1726921446825,1.40525902,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921447224,1.2095,2554.8,2554.7,4.14542468]
["bitfinex-derivatives","ETHF0:USTF0",1726921448131,1.2095,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921448326,1.2095,2554.8,2554.7,4.14539814]
["bitfinex-derivatives","ETHF0:USTF0",1726921448934,1.2095,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921449927,1.60086,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921453040,1.2095,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921454739,1.60086,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921457241,1.7966231,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921457648,3.65622147,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921458534,3.65621276,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921462545,3.65621276,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921462936,3.65621276,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921463646,3.65635564,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921464547,3.65635564,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921465038,3.65635564,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921469333,6.73457545,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921469535,3.65635564,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726921469843,10.64897545,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921470038,13.62721131,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921473552,10.55134081,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921474543,10.55134081,2554.8,2554.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1726921474744,5.138521,2554.7,2554.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1726921474948,5.138521,2554.7,2554.6,1.32624012]
["bitfinex-derivatives","ETHF0:USTF0",1726921475249,5.138521,2554.7,2554.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1726921475446,3.27644427,2554.7,2554.6,1.32622394]
["bitfinex-derivatives","ETHF0:USTF0",1726921475842,8.11885563,2554.7,2554.6,1.32622394]
["bitfinex-derivatives","ETHF0:USTF0",1726921476949,8.51022563,2554.7,2554.6,1.32622394]
["bitfinex-derivatives","ETHF0:USTF0",1726921478347,8.51072889,2554.7,2554.6,1.32622394]
["bitfinex-derivatives","ETHF0:USTF0",1726921478551,8.51072889,2554.7,2554.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1726921478750,8.51072889,2554.7,2554.6,1.32628949]
["bitfinex-derivatives","ETHF0:USTF0",1726921481849,8.51072889,2554.7,2554.6,1.32625544]
["bitfinex-derivatives","ETHF0:USTF0",1726921482446,8.51034774,2554.7,2554.6,1.32625544]
["bitfinex-derivatives","ETHF0:USTF0",1726921483347,8.5102524,2554.7,2554.6,1.32625544]
["bitfinex-derivatives","ETHF0:USTF0",1726921484254,8.1188824,2554.7,2554.6,1.32625544]
["bitfinex-derivatives","ETHF0:USTF0",1726921484945,8.1188824,2554.7,2554.6,1.32625109]
["bitfinex-derivatives","ETHF0:USTF0",1726921486449,5.13892892,2554.7,2554.6,1.32625109]
["bitfinex-derivatives","ETHF0:USTF0",1726921486761,8.1189465,2554.7,2554.6,1.72535109]
["bitfinex-derivatives","ETHF0:USTF0",1726921488153,8.11901368,2554.7,2554.6,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726921488455,8.11901368,2554.7,2554.6,1.72535939]
["bitfinex-derivatives","ETHF0:USTF0",1726921489558,5.1389961,2554.7,2554.6,1.72535939]
["bitfinex-derivatives","ETHF0:USTF0",1726921489856,8.11915561,2554.7,2554.6,1.72535939]
["bitfinex-derivatives","ETHF0:USTF0",1726921494446,5.1389961,2554.7,2554.6,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726921494651,5.1389961,2554.7,2554.6,1.72539636]
["bitfinex-derivatives","ETHF0:USTF0",1726921494855,8.12305339,2554.7,2554.6,1.72539636]
["bitfinex-derivatives","ETHF0:USTF0",1726921496143,5.1389961,2554.7,2554.6,1.72539636]
["bitfinex-derivatives","ETHF0:USTF0",1726921496349,8.12305339,2554.7,2554.6,1.72539636]
["bitfinex-derivatives","ETHF0:USTF0",1726921497358,8.50325339,2554.7,2554.6,1.72539636]
["bitfinex-derivatives","ETHF0:USTF0",1726921497956,5.52172949,2554.7,2554.6,1.72539636]
["bitfinex-derivatives","ETHF0:USTF0",1726921498260,3.65664346,2554.7,2554.6,1.72539636]
["bitfinex-derivatives","ETHF0:USTF0",1726921498553,8.50587762,2554.7,2554.6,1.72539636]
["bitfinex-derivatives","ETHF0:USTF0",1726921499258,8.5059203,2554.7,2554.6,1.72539636]
["bitfinex-derivatives","ETHF0:USTF0",1726921500749,8.5059203,2554.7,2554.6,1.72546055]
["bitfinex-derivatives","ETHF0:USTF0",1726921501349,8.50730138,2554.7,2554.6,1.32636055]
["bitfinex-derivatives","ETHF0:USTF0",1726921501550,12.12706533,2554.7,2554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726921501753,12.12706533,2554.7,2554.4,0.54703221]
["bitfinex-derivatives","ETHF0:USTF0",1726921501754,4.88339127,2554.5,2554.4,0.54703221]
["bitfinex-derivatives","ETHF0:USTF0",1726921501970,10.04768178,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726921502254,10.04768178,2554.5,2554.1,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1726921502255,4.88357316,2554.3,2554.1,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1726921502459,2.43448789,2554.2,2554.1,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1726921502646,2.43448789,2554.2,2554.1,4.51874699]
["bitfinex-derivatives","ETHF0:USTF0",1726921503053,2.43448789,2554.2,2554.1,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1726921503257,2.43448789,2554.2,2554.1,1.31098316]
["bitfinex-derivatives","ETHF0:USTF0",1726921504255,2.43448789,2554.2,2554.1,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1726921505555,2.43448789,2554.2,2553.9,44.57624942]
["bitfinex-derivatives","ETHF0:USTF0",1726921505556,2.43448789,2554.2,2553.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726921505757,2.37987453,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726921505960,2.84404685,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726921506151,0.39152,2553.8,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726921506460,2.81516685,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921506658,5.01732158,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921506956,5.01728504,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921507256,2.45256685,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921507457,2.95528933,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921507755,5.01585618,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921508461,2.45256685,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921508856,5.01585618,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921509158,2.45256685,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921509364,0.58782836,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921509557,2.44085137,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921509855,2.63670686,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921512462,0.58785549,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921512653,2.63670686,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921513065,0.58785549,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921514358,1.92670505,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921514556,2.12256054,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921515562,2.12256194,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921516460,1.92670505,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921520460,0.392,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921520651,1.92670505,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921520854,0.392,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921521560,1.41423247,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921522168,1.02223247,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921522358,1.02223247,2553.6,2553.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1726921523059,2.28930505,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726921523260,2.48516046,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726921523466,0.95045541,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726921524061,2.28785029,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726921524367,2.8752357,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921524662,0.39157,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921524873,1.80190585,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921526360,1.80175379,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921528265,2.19332379,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921528567,1.80175379,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921531673,3.21175379,2553.4,2553.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726921531979,3.72259878,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726921532182,3.72259878,2553.3,2553.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726921532183,1.53330878,2553.2,2553.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726921532477,1.02202967,2553.1,2553.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1726921532664,0.4113,2553.1,2553.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1726921534873,1.02202967,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726921538371,2.31830878,2553.3,2553.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726921538567,2.31830878,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921538765,2.51419577,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921539371,0.98088699,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921539971,1.37247699,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921540670,3.42132836,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921543388,1.37247699,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921543878,3.41945506,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921544080,1.37247699,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921544480,5.79999718,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921546183,5.40840718,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726921546388,0.19588699,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726921547587,2.56328933,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726921547781,4.62636148,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726921548689,4.62681999,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726921550383,2.06353066,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726921550888,2.45513066,2553.2,2553.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726921551085,1.8016,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726921551388,1.8016,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726921551389,3.86620193,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726921551593,2.06459193,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726921552394,2.45621193,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726921553604,2.45671075,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726921558403,2.06652943,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726921558602,2.45814943,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726921559107,2.06652943,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726921559305,2.45814943,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726921559900,2.45814943,2553.1,2552.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726921560100,2.85642943,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726921560496,3.35470285,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726921560802,5.42123228,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726921561204,5.42125468,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726921561605,2.85642943,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726921561904,5.42150882,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726921562494,5.03570882,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726921562702,4.63160882,2553.0,2552.9,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726921563114,4.43570693,2553.0,2552.9,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726921563897,2.56485701,2553.0,2552.9,7.51625]
["bitfinex-derivatives","ETHF0:USTF0",1726921564196,2.56485701,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726921564397,2.56485701,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726921564600,2.56485701,2553.2,2553.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726921564601,4.63168335,2553.2,2553.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726921565404,4.63223411,2553.2,2553.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726921565599,4.63220502,2553.2,2553.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726921565798,2.06682634,2553.2,2553.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726921565998,2.56537386,2553.2,2553.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726921566205,4.63220191,2553.2,2553.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726921566409,2.06682634,2553.2,2553.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726921568009,2.06682634,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726921570214,2.06682634,2553.2,2553.1,0.93919708]
["bitfinex-derivatives","ETHF0:USTF0",1726921571203,1.87094999,2553.2,2553.1,0.93919708]
["bitfinex-derivatives","ETHF0:USTF0",1726921571507,2.06850297,2553.2,2553.1,0.93919708]
["bitfinex-derivatives","ETHF0:USTF0",1726921575116,2.06850297,2553.2,2553.1,0.9393641]
["bitfinex-derivatives","ETHF0:USTF0",1726921575314,2.06850297,2553.2,2553.1,1.3470641]
["bitfinex-derivatives","ETHF0:USTF0",1726921576111,3.86142316,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921576312,4.05715619,2553.3,2553.2,0.93939869]
["bitfinex-derivatives","ETHF0:USTF0",1726921576715,4.05715619,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921577013,8.92760812,2553.3,2553.2,0.93939428]
["bitfinex-derivatives","ETHF0:USTF0",1726921578412,8.92760812,2553.3,2553.2,0.93945803]
["bitfinex-derivatives","ETHF0:USTF0",1726921580923,8.92897363,2553.3,2553.2,0.93945803]
["bitfinex-derivatives","ETHF0:USTF0",1726921581310,8.92897363,2553.3,2553.2,0.93948004]
["bitfinex-derivatives","ETHF0:USTF0",1726921582024,8.92897363,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921584122,8.92897363,2553.3,2553.2,0.93946729]
["bitfinex-derivatives","ETHF0:USTF0",1726921584823,8.92897363,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921585725,8.92898364,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921590728,8.93050781,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921592320,8.53891781,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921592527,8.93050781,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921595722,8.9316355,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921597326,8.5400455,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921597535,8.5400455,2553.3,2553.2,0.93932225]
["bitfinex-derivatives","ETHF0:USTF0",1726921597728,5.54284431,2553.3,2553.2,0.93932225]
["bitfinex-derivatives","ETHF0:USTF0",1726921598537,3.66555955,2553.3,2553.2,0.93932225]
["bitfinex-derivatives","ETHF0:USTF0",1726921598834,8.54660895,2553.3,2553.2,0.93935345]
["bitfinex-derivatives","ETHF0:USTF0",1726921600533,8.5468426,2553.3,2553.2,0.93935345]
["bitfinex-derivatives","ETHF0:USTF0",1726921600933,5.54307796,2553.3,2553.2,0.93935345]
["bitfinex-derivatives","ETHF0:USTF0",1726921601734,3.66555789,2553.3,2553.2,0.93935345]
["bitfinex-derivatives","ETHF0:USTF0",1726921602134,8.54720659,2553.3,2553.2,0.93935345]
["bitfinex-derivatives","ETHF0:USTF0",1726921605243,5.46522699,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921605440,5.46580486,2553.3,2553.2,0.93956218]
["bitfinex-derivatives","ETHF0:USTF0",1726921605945,5.54483845,2553.3,2553.2,0.93956218]
["bitfinex-derivatives","ETHF0:USTF0",1726921606147,5.46580486,2553.3,2553.2,0.93956218]
["bitfinex-derivatives","ETHF0:USTF0",1726921606841,8.54898309,2553.3,2553.2,0.93956218]
["bitfinex-derivatives","ETHF0:USTF0",1726921607351,5.46580486,2553.3,2553.2,0.93956218]
["bitfinex-derivatives","ETHF0:USTF0",1726921608854,5.46580486,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921609344,5.46580486,2553.3,2553.2,0.93972382]
["bitfinex-derivatives","ETHF0:USTF0",1726921610351,5.46640917,2553.3,2553.2,0.93972382]
["bitfinex-derivatives","ETHF0:USTF0",1726921611349,9.05766562,2553.3,2553.2,0.93972382]
["bitfinex-derivatives","ETHF0:USTF0",1726921612150,9.05766562,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921612448,9.05766562,2553.3,2553.2,0.93977033]
["bitfinex-derivatives","ETHF0:USTF0",1726921615449,9.05766562,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921615646,9.05766562,2553.3,2553.2,0.93977052]
["bitfinex-derivatives","ETHF0:USTF0",1726921616445,9.05766562,2553.3,2553.2,0.93977547]
["bitfinex-derivatives","ETHF0:USTF0",1726921617545,5.46640917,2553.3,2553.2,0.93977547]
["bitfinex-derivatives","ETHF0:USTF0",1726921618149,5.46640917,2553.3,2553.2,1.51349745]
["bitfinex-derivatives","ETHF0:USTF0",1726921618549,5.07870917,2553.3,2553.2,3.80053663]
["bitfinex-derivatives","ETHF0:USTF0",1726921618757,2.07458054,2553.3,2553.2,16.98126559]
["bitfinex-derivatives","ETHF0:USTF0",1726921618949,3.0840865,2553.4,2553.2,21.77876537]
["bitfinex-derivatives","ETHF0:USTF0",1726921618950,2.35652349,2553.4,2553.2,21.77876537]
["bitfinex-derivatives","ETHF0:USTF0",1726921619148,2.35652349,2553.4,2553.3,13.97346625]
["bitfinex-derivatives","ETHF0:USTF0",1726921619348,2.05431948,2553.4,2553.3,14.91887576]
["bitfinex-derivatives","ETHF0:USTF0",1726921619552,2.05431948,2553.4,2553.3,14.31984615]
["bitfinex-derivatives","ETHF0:USTF0",1726921620045,2.05431948,2553.4,2553.3,15.34696064]
["bitfinex-derivatives","ETHF0:USTF0",1726921621451,2.05431948,2553.4,2553.3,10.30836]
["bitfinex-derivatives","ETHF0:USTF0",1726921621752,2.05431948,2553.4,2553.3,14.19960867]
["bitfinex-derivatives","ETHF0:USTF0",1726921621947,2.05431948,2553.5,2553.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726921622149,2.05431948,2553.5,2553.4,5.1540627]
["bitfinex-derivatives","ETHF0:USTF0",1726921622354,2.05431948,2553.5,2553.4,9.0700627]
["bitfinex-derivatives","ETHF0:USTF0",1726921624454,2.05431948,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726921624659,2.05431948,2553.6,2553.5,0.93838782]
["bitfinex-derivatives","ETHF0:USTF0",1726921625062,2.05431948,2553.6,2553.5,5.83330248]
["bitfinex-derivatives","ETHF0:USTF0",1726921625256,2.05431948,2553.7,2553.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726921625562,2.05431948,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921625858,2.05431948,2553.8,2553.7,2.34813587]
["bitfinex-derivatives","ETHF0:USTF0",1726921626456,2.05431948,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726921626854,2.45131948,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726921627054,0.397,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921628860,2.25461159,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921629459,2.25441591,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921629761,0.397,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921630259,2.25441705,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921630457,2.25437688,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921630655,2.25424303,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921631363,0.397,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921632162,2.25414207,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921632364,0.397,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921634462,0.397,2553.8,2553.7,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726921634768,0.397,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921637764,0.8075,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921638974,1.00333509,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921640668,0.8075,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921640871,2.86109086,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921641069,5.42244012,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921641271,2.86109086,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921641663,1.00333509,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921641865,3.36884926,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921642059,5.4224331,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921642275,5.4224331,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921642470,0.1958477,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921642676,4.61511555,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921642871,2.05376629,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921643080,4.61511555,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921643466,5.00663555,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921643962,4.61511555,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921645872,4.61542313,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921647074,2.56134926,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921647268,4.61546255,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921650377,4.61743629,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921652079,4.61757251,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726921654578,0.39156,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921654780,4.6202848,2553.5,2553.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726921655084,0.3998,2553.4,2553.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1726921655271,5.0200848,2553.4,2553.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1726921658289,2.45664621,2553.4,2553.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1726921658487,2.96419007,2553.4,2553.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1726921658786,5.02103628,2553.4,2553.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1726921660482,6.37344621,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921661590,6.37539413,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921661888,6.76696413,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921662085,6.37539413,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921662692,6.76696413,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921664093,2.85016413,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921664488,2.45859413,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921666388,2.26272046,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921666587,2.45843101,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921669788,2.05863101,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921671291,2.05938178,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921673386,0.19586941,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921673592,2.05938178,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921677008,2.45095178,2553.4,2553.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726921677193,2.83818178,2553.3,2553.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726921680607,2.84015603,2553.3,2553.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726921681495,3.23174603,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921681701,2.84015603,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921684508,2.84039623,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921689308,2.84177911,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921690507,2.84185622,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921696513,5.92594272,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921696703,2.84185622,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921697509,5.92594272,2553.3,2553.2,0.93944483]
["bitfinex-derivatives","ETHF0:USTF0",1726921697713,5.92594272,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921698218,5.92594272,2553.3,2553.2,0.93953557]
["bitfinex-derivatives","ETHF0:USTF0",1726921698909,8.91679962,2553.3,2553.2,0.93953557]
["bitfinex-derivatives","ETHF0:USTF0",1726921700518,5.83271312,2553.3,2553.2,0.93953557]
["bitfinex-derivatives","ETHF0:USTF0",1726921701914,6.22430312,2553.3,2553.2,0.93953557]
["bitfinex-derivatives","ETHF0:USTF0",1726921702914,9.81555957,2553.3,2553.2,0.93953557]
["bitfinex-derivatives","ETHF0:USTF0",1726921703115,6.22430312,2553.3,2553.2,0.93953557]
["bitfinex-derivatives","ETHF0:USTF0",1726921703423,9.81555957,2553.3,2553.2,0.93953557]
["bitfinex-derivatives","ETHF0:USTF0",1726921703621,9.81555957,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921703819,11.68626448,2553.3,2553.2,0.93984185]
["bitfinex-derivatives","ETHF0:USTF0",1726921704214,9.81779325,2553.3,2553.2,0.93984185]
["bitfinex-derivatives","ETHF0:USTF0",1726921704722,6.2265368,2553.3,2553.2,0.93984185]
["bitfinex-derivatives","ETHF0:USTF0",1726921704919,9.81779325,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921705223,9.81779325,2553.3,2553.2,0.93985218]
["bitfinex-derivatives","ETHF0:USTF0",1726921706825,9.42620325,2553.3,2553.2,0.93985218]
["bitfinex-derivatives","ETHF0:USTF0",1726921707015,9.42620325,2553.3,2553.2,0.93992317]
["bitfinex-derivatives","ETHF0:USTF0",1726921708515,5.83520175,2553.3,2553.2,0.93992317]
["bitfinex-derivatives","ETHF0:USTF0",1726921708715,9.4264582,2553.3,2553.2,0.93992317]
["bitfinex-derivatives","ETHF0:USTF0",1726921710127,5.83520175,2553.3,2553.2,0.93992721]
["bitfinex-derivatives","ETHF0:USTF0",1726921710523,5.83520175,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921710730,9.4264582,2553.3,2553.2,0.93992741]
["bitfinex-derivatives","ETHF0:USTF0",1726921711023,9.8180482,2553.3,2553.2,0.93992741]
["bitfinex-derivatives","ETHF0:USTF0",1726921712623,6.22679175,2553.3,2553.2,0.93992741]
["bitfinex-derivatives","ETHF0:USTF0",1726921712826,9.8180482,2553.3,2553.2,0.93992741]
["bitfinex-derivatives","ETHF0:USTF0",1726921713737,9.8180482,2553.3,2553.2,0.93992616]
["bitfinex-derivatives","ETHF0:USTF0",1726921717129,9.8180482,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921717332,9.8180482,2553.3,2553.2,0.93991991]
["bitfinex-derivatives","ETHF0:USTF0",1726921717829,9.4264582,2553.3,2553.2,0.93991991]
["bitfinex-derivatives","ETHF0:USTF0",1726921718029,8.13989222,2553.3,2553.2,0.93991991]
["bitfinex-derivatives","ETHF0:USTF0",1726921718235,8.14192846,2553.3,2553.2,0.93991991]
["bitfinex-derivatives","ETHF0:USTF0",1726921718535,5.05843799,2553.3,2553.2,0.93991991]
["bitfinex-derivatives","ETHF0:USTF0",1726921720336,5.05843799,2553.3,2553.2,0.93994676]
["bitfinex-derivatives","ETHF0:USTF0",1726921723138,5.05862175,2553.3,2553.2,0.93994676]
["bitfinex-derivatives","ETHF0:USTF0",1726921724434,5.05862175,2553.3,2553.2,1.51390246]
["bitfinex-derivatives","ETHF0:USTF0",1726921724840,2.06905793,2553.3,2553.2,0.93994676]
["bitfinex-derivatives","ETHF0:USTF0",1726921725031,5.05862175,2553.3,2553.2,0.93994676]
["bitfinex-derivatives","ETHF0:USTF0",1726921726430,5.05862175,2553.3,2553.2,0.93999231]
["bitfinex-derivatives","ETHF0:USTF0",1726921727035,5.05862175,2553.3,2553.2,1.51394872]
["bitfinex-derivatives","ETHF0:USTF0",1726921727433,5.05862175,2553.3,2553.2,0.93999231]
["bitfinex-derivatives","ETHF0:USTF0",1726921727841,5.05862175,2553.3,2553.2,1.5139438]
["bitfinex-derivatives","ETHF0:USTF0",1726921728236,5.05862175,2553.3,2553.2,0.93999231]
["bitfinex-derivatives","ETHF0:USTF0",1726921728534,5.05862175,2553.3,2553.2,1.51394509]
["bitfinex-derivatives","ETHF0:USTF0",1726921728733,5.05862175,2553.3,2553.2,0.93999231]
["bitfinex-derivatives","ETHF0:USTF0",1726921729741,5.05862175,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921729946,5.05862175,2553.3,2553.2,0.93998407]
["bitfinex-derivatives","ETHF0:USTF0",1726921731348,5.44712175,2553.3,2553.2,0.93998407]
["bitfinex-derivatives","ETHF0:USTF0",1726921732350,5.44712175,2553.3,2553.2,1.51393249]
["bitfinex-derivatives","ETHF0:USTF0",1726921732651,5.44712175,2553.3,2553.2,0.93998407]
["bitfinex-derivatives","ETHF0:USTF0",1726921732841,5.44781045,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921733145,5.44781045,2553.3,2553.2,0.93998196]
["bitfinex-derivatives","ETHF0:USTF0",1726921733541,9.0390669,2553.3,2553.2,0.93998196]
["bitfinex-derivatives","ETHF0:USTF0",1726921734040,5.44781045,2553.3,2553.2,0.93998196]
["bitfinex-derivatives","ETHF0:USTF0",1726921734246,9.0390669,2553.3,2553.2,0.93998196]
["bitfinex-derivatives","ETHF0:USTF0",1726921734543,5.44781045,2553.3,2553.2,0.93998196]
["bitfinex-derivatives","ETHF0:USTF0",1726921736051,5.44781045,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921736345,5.44781045,2553.3,2553.2,0.93999071]
["bitfinex-derivatives","ETHF0:USTF0",1726921736346,9.0390669,2553.3,2553.2,0.93999071]
["bitfinex-derivatives","ETHF0:USTF0",1726921738043,5.44781045,2553.3,2553.2,1.51394545]
["bitfinex-derivatives","ETHF0:USTF0",1726921738243,5.44781045,2553.3,2553.2,0.93999071]
["bitfinex-derivatives","ETHF0:USTF0",1726921738545,9.0390669,2553.3,2553.2,0.93999071]
["bitfinex-derivatives","ETHF0:USTF0",1726921738936,5.44781045,2553.3,2553.2,0.93999071]
["bitfinex-derivatives","ETHF0:USTF0",1726921739344,9.0390669,2553.3,2553.2,0.93999071]
["bitfinex-derivatives","ETHF0:USTF0",1726921741742,9.4306569,2553.3,2553.2,0.93999071]
["bitfinex-derivatives","ETHF0:USTF0",1726921742747,9.0390669,2553.3,2553.2,0.93999071]
["bitfinex-derivatives","ETHF0:USTF0",1726921745051,9.0390669,2553.3,2553.2,0.93996094]
["bitfinex-derivatives","ETHF0:USTF0",1726921748252,9.0390669,2553.3,2553.2,0.9399563]
["bitfinex-derivatives","ETHF0:USTF0",1726921748553,9.4306569,2553.3,2553.2,0.9399563]
["bitfinex-derivatives","ETHF0:USTF0",1726921749752,9.0390669,2553.3,2553.2,0.9399563]
["bitfinex-derivatives","ETHF0:USTF0",1726921749951,9.4306569,2553.3,2553.2,0.9399563]
["bitfinex-derivatives","ETHF0:USTF0",1726921750552,9.43328686,2553.3,2553.2,0.9399563]
["bitfinex-derivatives","ETHF0:USTF0",1726921750858,9.43333958,2553.3,2553.2,0.9399563]
["bitfinex-derivatives","ETHF0:USTF0",1726921751048,9.04174958,2553.3,2553.2,0.9399563]
["bitfinex-derivatives","ETHF0:USTF0",1726921751451,9.04174958,2553.3,2553.2,0.93992504]
["bitfinex-derivatives","ETHF0:USTF0",1726921752249,9.04174958,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921752558,9.04174958,2553.3,2553.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726921752559,0.3916,2553.2,2553.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726921752861,6.22579313,2553.2,2553.1,1.33473087]
["bitfinex-derivatives","ETHF0:USTF0",1726921753554,5.83419313,2553.2,2553.1,1.33473087]
["bitfinex-derivatives","ETHF0:USTF0",1726921755758,5.8339657,2553.2,2553.1,1.33473087]
["bitfinex-derivatives","ETHF0:USTF0",1726921757661,2.84440188,2553.2,2553.1,1.33473087]
["bitfinex-derivatives","ETHF0:USTF0",1726921757858,0.96808644,2553.2,2553.1,1.33473087]
["bitfinex-derivatives","ETHF0:USTF0",1726921758059,5.8339657,2553.2,2553.1,1.33473087]
["bitfinex-derivatives","ETHF0:USTF0",1726921758264,5.8339657,2553.2,2553.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726921758456,5.8339657,2553.2,2553.1,1.33468458]
["bitfinex-derivatives","ETHF0:USTF0",1726921759657,5.8339657,2553.2,2553.1,1.33467328]
["bitfinex-derivatives","ETHF0:USTF0",1726921760458,3.76176382,2553.2,2553.1,1.33467328]
["bitfinex-derivatives","ETHF0:USTF0",1726921760650,0.96808629,2553.2,2553.1,1.33467328]
["bitfinex-derivatives","ETHF0:USTF0",1726921760865,3.95765011,2553.2,2553.1,1.33467328]
["bitfinex-derivatives","ETHF0:USTF0",1726921761160,5.83461691,2553.2,2553.1,1.33467328]
["bitfinex-derivatives","ETHF0:USTF0",1726921761665,5.83461691,2553.2,2553.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726921761853,5.83461691,2553.2,2553.1,1.33466904]
["bitfinex-derivatives","ETHF0:USTF0",1726921763958,8.91739235,2553.2,2553.1,1.33466904]
["bitfinex-derivatives","ETHF0:USTF0",1726921764164,5.83461691,2553.2,2553.1,1.33466904]
["bitfinex-derivatives","ETHF0:USTF0",1726921765067,5.83461691,2553.2,2553.1,1.33466748]
["bitfinex-derivatives","ETHF0:USTF0",1726921765456,7.71312876,2553.2,2553.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726921765656,7.71312876,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921765657,10.79579262,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921765867,8.91882582,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921766264,5.83616196,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921769276,6.22776196,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921769456,8.91892238,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921769763,5.83616196,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921770262,5.83618122,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921771553,9.31049865,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921771759,6.22778122,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921772562,9.81903767,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921772965,6.22778122,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921774070,9.81903767,2553.2,2553.1,1.33466012]
["bitfinex-derivatives","ETHF0:USTF0",1726921774672,9.81903767,2553.2,2553.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726921774974,9.81903767,2553.2,2553.1,1.33470065]
["bitfinex-derivatives","ETHF0:USTF0",1726921775167,6.22790899,2553.2,2553.1,1.33470065]
["bitfinex-derivatives","ETHF0:USTF0",1726921775362,9.81916544,2553.2,2553.1,1.33470065]
["bitfinex-derivatives","ETHF0:USTF0",1726921779273,9.81916544,2553.2,2553.1,0.94309065]
["bitfinex-derivatives","ETHF0:USTF0",1726921779478,9.81916544,2553.2,2553.1,0.54829065]
["bitfinex-derivatives","ETHF0:USTF0",1726921779674,0.39163,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726921779870,3.67012933,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726921780070,3.6701383,2553.0,2552.9,0.93998644]
["bitfinex-derivatives","ETHF0:USTF0",1726921780377,8.91579591,2553.0,2552.9,0.93998644]
["bitfinex-derivatives","ETHF0:USTF0",1726921781176,8.52416591,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726921781378,5.92660209,2553.0,2552.9,0.93993978]
["bitfinex-derivatives","ETHF0:USTF0",1726921781580,5.92660209,2553.0,2552.9,2.39108936]
["bitfinex-derivatives","ETHF0:USTF0",1726921781778,5.92660209,2553.0,2552.9,1.51380096]
["bitfinex-derivatives","ETHF0:USTF0",1726921781976,4.0473083,2553.0,2552.9,0.93993978]
["bitfinex-derivatives","ETHF0:USTF0",1726921782172,5.92660209,2553.0,2552.9,0.93993978]
["bitfinex-derivatives","ETHF0:USTF0",1726921782378,9.32519254,2553.0,2552.9,0.93993978]
["bitfinex-derivatives","ETHF0:USTF0",1726921783177,9.32500258,2553.0,2552.9,0.93993978]
["bitfinex-derivatives","ETHF0:USTF0",1726921783585,6.31823209,2553.0,2552.9,0.93993978]
["bitfinex-derivatives","ETHF0:USTF0",1726921784286,4.4389383,2553.0,2552.9,0.93993978]
["bitfinex-derivatives","ETHF0:USTF0",1726921784475,9.32496969,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726921784782,9.32487365,2553.0,2552.9,0.93988307]
["bitfinex-derivatives","ETHF0:USTF0",1726921785383,8.93324365,2553.0,2552.9,0.93988307]
["bitfinex-derivatives","ETHF0:USTF0",1726921785587,5.92650605,2553.0,2552.9,0.93988307]
["bitfinex-derivatives","ETHF0:USTF0",1726921785880,8.93305224,2553.0,2552.9,0.93988307]
["bitfinex-derivatives","ETHF0:USTF0",1726921786972,5.92650605,2553.0,2552.9,0.93988307]
["bitfinex-derivatives","ETHF0:USTF0",1726921787487,5.92650605,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726921787682,8.93297818,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726921787879,8.93297818,2553.0,2552.9,0.93984525]
["bitfinex-derivatives","ETHF0:USTF0",1726921788076,5.92650605,2553.0,2552.9,0.93984525]
["bitfinex-derivatives","ETHF0:USTF0",1726921788282,8.93296047,2553.0,2552.9,0.93984525]
["bitfinex-derivatives","ETHF0:USTF0",1726921788675,5.92650605,2553.0,2552.9,0.93984525]
["bitfinex-derivatives","ETHF0:USTF0",1726921788875,4.04731266,2553.0,2552.9,0.93984525]
["bitfinex-derivatives","ETHF0:USTF0",1726921789079,5.92650605,2553.0,2552.9,0.93984525]
["bitfinex-derivatives","ETHF0:USTF0",1726921790192,4.04731266,2553.0,2552.9,0.93984525]
["bitfinex-derivatives","ETHF0:USTF0",1726921790581,4.04731266,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726921790582,8.93289869,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726921791089,8.93289869,2553.0,2552.9,0.93982164]
["bitfinex-derivatives","ETHF0:USTF0",1726921791293,5.92650605,2553.0,2552.9,0.93982164]
["bitfinex-derivatives","ETHF0:USTF0",1726921793992,5.92650605,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726921794199,5.92650605,2553.0,2552.9,0.93980431]
["bitfinex-derivatives","ETHF0:USTF0",1726921794494,4.04730797,2553.0,2552.9,0.93980431]
["bitfinex-derivatives","ETHF0:USTF0",1726921794697,8.93268781,2553.0,2552.9,0.93980431]
["bitfinex-derivatives","ETHF0:USTF0",1726921794897,5.9263052,2553.0,2552.9,0.93980431]
["bitfinex-derivatives","ETHF0:USTF0",1726921797097,5.9263052,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726921797303,5.9263052,2553.0,2552.9,0.93980167]
["bitfinex-derivatives","ETHF0:USTF0",1726921798605,4.04730797,2553.0,2552.9,0.93980167]
["bitfinex-derivatives","ETHF0:USTF0",1726921798901,8.93261222,2553.0,2552.9,0.93980167]
["bitfinex-derivatives","ETHF0:USTF0",1726921799596,5.9263052,2553.0,2552.9,0.93980167]
["bitfinex-derivatives","ETHF0:USTF0",1726921800302,4.43893797,2553.0,2552.9,0.54816167]
["bitfinex-derivatives","ETHF0:USTF0",1726921800500,4.43893797,2553.0,2552.6,41.07944272]
["bitfinex-derivatives","ETHF0:USTF0",1726921800501,0.39168,2552.7,2552.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726921800702,0.39172,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726921800894,1.60589893,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726921801200,3.27720387,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726921801409,2.07489616,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726921801599,2.07489616,2552.4,2552.3,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726921801903,2.07489616,2552.4,2552.3,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1726921802502,4.23979494,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726921802705,5.15374963,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726921802897,5.15374963,2552.5,2552.4,3.24128373]
["bitfinex-derivatives","ETHF0:USTF0",1726921802898,2.24812635,2552.5,2552.4,3.24128373]
["bitfinex-derivatives","ETHF0:USTF0",1726921803205,2.0521749,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726921803408,2.0521749,2552.6,2552.5,3.24127373]
["bitfinex-derivatives","ETHF0:USTF0",1726921803607,2.24808215,2552.6,2552.5,7.15887373]
["bitfinex-derivatives","ETHF0:USTF0",1726921803909,2.24808215,2552.6,2552.5,14.13815373]
["bitfinex-derivatives","ETHF0:USTF0",1726921804100,2.0521749,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726921804402,2.24807312,2552.7,2552.6,6.85055373]
["bitfinex-derivatives","ETHF0:USTF0",1726921804611,2.24807312,2552.7,2552.6,51.56815373]
["bitfinex-derivatives","ETHF0:USTF0",1726921804999,2.0521749,2552.7,2552.6,51.56815373]
["bitfinex-derivatives","ETHF0:USTF0",1726921805305,2.0521749,2552.7,2552.6,52.54727282]
["bitfinex-derivatives","ETHF0:USTF0",1726921806009,2.0521749,2552.7,2552.6,69.6219978]
["bitfinex-derivatives","ETHF0:USTF0",1726921806010,1.02629328,2552.7,2552.6,69.6219978]
["bitfinex-derivatives","ETHF0:USTF0",1726921806508,1.02629328,2552.7,2552.6,70.7681146]
["bitfinex-derivatives","ETHF0:USTF0",1726921806697,2.9294718,2553.1,2552.6,66.89502642]
["bitfinex-derivatives","ETHF0:USTF0",1726921806900,0.364,2553.1,2553.0,5.98852]
["bitfinex-derivatives","ETHF0:USTF0",1726921807204,2.94065844,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921807502,4.78170237,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921808299,0.3908,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726921808300,2.95665844,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921808500,4.79842819,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921809401,4.40762819,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726921810404,4.40762819,2553.4,2553.2,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1726921810405,2.95795844,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921810911,4.79911082,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921811809,2.95795844,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921812005,4.79883526,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921812211,2.95795844,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921812705,4.79963115,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921816699,4.79871071,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921817610,2.23285227,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921817919,4.79538683,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921819406,2.23285227,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921819710,4.79501111,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921821511,4.79448764,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921826015,4.99034815,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921826215,2.42818931,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921826712,0.58796051,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921827020,2.95425884,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921827313,3.15011935,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921827515,4.99002991,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921827723,4.59792991,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726921828013,0.7893,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726921828209,0.98513539,2553.6,2553.5,5.00936]
["bitfinex-derivatives","ETHF0:USTF0",1726921828405,0.98513539,2553.6,2553.5,46.21616]
["bitfinex-derivatives","ETHF0:USTF0",1726921829312,2.97315884,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921829511,3.75315884,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726921829818,5.78994886,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726921830214,1.38682928,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726921834624,1.38682928,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921835822,3.43380312,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921839426,3.43380312,2553.9,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726921839619,2.24280312,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921840525,0.19582928,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921840717,3.23797384,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921840922,3.43379977,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921843722,3.43367904,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921843928,1.38682593,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921845729,3.22843347,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921846425,5.79059231,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921846618,1.38682593,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921847415,3.75315884,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921847630,5.59573075,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921847831,5.79155668,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921848315,3.22939784,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921848734,1.58249,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921849230,3.22939784,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921850327,1.191,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921850635,3.23130588,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921853031,3.23130588,2553.9,2553.8,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1726921853428,3.23130588,2553.9,2553.8,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1726921854127,3.23130588,2553.9,2553.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1726921855327,3.23131226,2553.9,2553.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1726921860028,3.23337788,2553.9,2553.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1726921860427,3.62487788,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921860734,2.04237788,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726921863437,1.191,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921863832,3.23372852,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921868331,6.31503346,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921868538,3.23372852,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921869441,6.31503346,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921870144,6.31503346,2553.9,2553.8,0.93334898]
["bitfinex-derivatives","ETHF0:USTF0",1726921870948,6.31503346,2553.9,2553.8,0.93334411]
["bitfinex-derivatives","ETHF0:USTF0",1726921871342,9.27497239,2553.9,2553.8,0.93334411]
["bitfinex-derivatives","ETHF0:USTF0",1726921873037,7.42807086,2553.9,2553.8,0.93334411]
["bitfinex-derivatives","ETHF0:USTF0",1726921873243,6.19786463,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921873458,9.79272039,2553.9,2553.8,0.93358553]
["bitfinex-derivatives","ETHF0:USTF0",1726921874443,6.19786463,2553.9,2553.8,0.93358553]
["bitfinex-derivatives","ETHF0:USTF0",1726921876237,9.79272039,2553.9,2553.8,0.93358553]
["bitfinex-derivatives","ETHF0:USTF0",1726921876443,9.79272039,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726921876647,9.79272039,2553.9,2553.8,0.93358712]
["bitfinex-derivatives","ETHF0:USTF0",1726921877939,10.18513768,2553.9,2553.8,0.93358712]
["bitfinex-derivatives","ETHF0:USTF0",1726921878145,9.79364768,2553.9,2553.8,0.93358712]
["bitfinex-derivatives","ETHF0:USTF0",1726921879748,9.79364768,2553.9,2553.8,0.93358412]
["bitfinex-derivatives","ETHF0:USTF0",1726921882755,9.79356342,2553.9,2553.8,0.93358412]
["bitfinex-derivatives","ETHF0:USTF0",1726921883349,10.18505342,2553.9,2553.8,0.9335951]
["bitfinex-derivatives","ETHF0:USTF0",1726921884239,9.79356342,2553.9,2553.8,0.9335951]
["bitfinex-derivatives","ETHF0:USTF0",1726921884441,10.18505342,2553.9,2553.8,0.9335951]
["bitfinex-derivatives","ETHF0:USTF0",1726921884651,9.79356342,2553.9,2553.8,0.9335951]
["bitfinex-derivatives","ETHF0:USTF0",1726921885043,10.18505342,2553.9,2553.8,0.9335951]
["bitfinex-derivatives","ETHF0:USTF0",1726921885242,9.79356342,2553.9,2553.8,0.9335951]
["bitfinex-derivatives","ETHF0:USTF0",1726921885442,10.18505342,2553.9,2553.8,0.9335951]
["bitfinex-derivatives","ETHF0:USTF0",1726921885639,9.79356342,2553.9,2553.8,0.9335951]
["bitfinex-derivatives","ETHF0:USTF0",1726921886446,10.18505342,2553.9,2553.8,0.93360066]
["bitfinex-derivatives","ETHF0:USTF0",1726921887454,9.79356342,2553.9,2553.8,0.93360066]
["bitfinex-derivatives","ETHF0:USTF0",1726921887951,10.18505342,2553.9,2553.8,0.93360066]
["bitfinex-derivatives","ETHF0:USTF0",1726921888355,0.39152,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726921888542,4.18220889,2553.7,2553.6,0.54211962]
["bitfinex-derivatives","ETHF0:USTF0",1726921888852,8.99408342,2553.7,2553.6,0.54211962]
["bitfinex-derivatives","ETHF0:USTF0",1726921889151,0.39154,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921889342,6.57094766,2553.6,2553.5,0.93354128]
["bitfinex-derivatives","ETHF0:USTF0",1726921889547,6.57094766,2553.6,2553.5,0.93354872]
["bitfinex-derivatives","ETHF0:USTF0",1726921890355,6.69243401,2553.6,2553.5,0.93354872]
["bitfinex-derivatives","ETHF0:USTF0",1726921890752,9.65190547,2553.6,2553.5,0.93354872]
["bitfinex-derivatives","ETHF0:USTF0",1726921891150,9.65190547,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921891151,9.65191159,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921891352,9.65191159,2553.6,2553.5,0.93338502]
["bitfinex-derivatives","ETHF0:USTF0",1726921891557,9.65146084,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921891752,9.65146084,2553.6,2553.5,0.93338501]
["bitfinex-derivatives","ETHF0:USTF0",1726921892852,9.65146084,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726921893256,9.65146084,2553.6,2553.4,41.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726921893456,4.64375318,2553.6,2553.5,0.93327902]
["bitfinex-derivatives","ETHF0:USTF0",1726921893656,4.83960785,2553.6,2553.5,0.93328308]
["bitfinex-derivatives","ETHF0:USTF0",1726921893856,7.80267189,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726921894052,9.65461972,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726921895454,6.69155568,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726921896259,4.83960785,2553.6,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726921896465,0.19585467,2553.5,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726921896661,0.19585467,2553.5,2553.4,2.34316623]
["bitfinex-derivatives","ETHF0:USTF0",1726921896853,2.0478025,2553.5,2553.4,2.34316623]
["bitfinex-derivatives","ETHF0:USTF0",1726921897255,2.04767375,2553.5,2553.4,2.34316623]
["bitfinex-derivatives","ETHF0:USTF0",1726921898759,2.04767375,2553.5,2553.4,2.34309969]
["bitfinex-derivatives","ETHF0:USTF0",1726921899261,2.04767375,2553.5,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726921901957,2.04860729,2553.5,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726921906958,2.04859883,2553.5,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726921911372,0.19586317,2553.5,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726921911566,2.04859883,2553.5,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726921912171,0.19586317,2553.5,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726921912373,2.04859883,2553.5,2553.4,42.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726921914373,0.19586317,2553.5,2553.4,42.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726921914571,2.04859883,2553.5,2553.4,42.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726921915674,0.19586317,2553.5,2553.4,42.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726921915866,2.04859883,2553.5,2553.4,42.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726921916672,2.05066191,2553.5,2553.4,42.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726921917069,1.95066191,2553.5,2553.4,42.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726921917773,1.95066191,2553.5,2553.4,43.14280186]
["bitfinex-derivatives","ETHF0:USTF0",1726921917964,1.95066191,2553.5,2553.4,42.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726921919465,1.95066191,2553.5,2553.4,43.14283556]
["bitfinex-derivatives","ETHF0:USTF0",1726921920265,1.95066191,2553.5,2553.4,42.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726921920665,1.95066191,2553.5,2553.4,41.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726921920877,1.85425447,2553.5,2553.4,41.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726921922474,1.85425447,2553.5,2553.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726921922666,5.32632765,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921922873,3.08051318,2553.5,2553.3,44.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726921923374,5.32632765,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921923568,8.29356284,2553.5,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726921923773,1.85425447,2553.4,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726921924478,1.85425447,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921924479,4.93476765,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921925075,4.93507361,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921926872,1.85456043,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921927482,4.93507361,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921927681,1.85456043,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921927877,4.93507361,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921929083,4.93507361,2553.4,2553.3,0.93321752]
["bitfinex-derivatives","ETHF0:USTF0",1726921929084,1.85456043,2553.4,2553.3,0.93321752]
["bitfinex-derivatives","ETHF0:USTF0",1726921929880,3.47207318,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921930076,5.32694268,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726921930284,3.47207318,2553.5,2553.4,41.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726921930486,8.29473388,2553.5,2553.4,41.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726921930985,6.43986438,2553.5,2553.4,41.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726921931187,3.47207318,2553.5,2553.4,41.73335376]
["bitfinex-derivatives","ETHF0:USTF0",1726921931485,8.29687323,2553.5,2553.4,41.73335376]
["bitfinex-derivatives","ETHF0:USTF0",1726921931682,8.29687323,2553.5,2553.4,41.73333493]
["bitfinex-derivatives","ETHF0:USTF0",1726921933689,5.21636005,2553.5,2553.4,41.73333493]
["bitfinex-derivatives","ETHF0:USTF0",1726921934982,8.81246546,2553.5,2553.4,41.73333493]
["bitfinex-derivatives","ETHF0:USTF0",1726921935179,5.21636005,2553.5,2553.4,41.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726921935484,8.81246546,2553.5,2553.4,41.73362361]
["bitfinex-derivatives","ETHF0:USTF0",1726921935881,5.21636005,2553.5,2553.4,41.73362361]
["bitfinex-derivatives","ETHF0:USTF0",1726921937190,5.4122251,2553.5,2553.4,41.73362361]
["bitfinex-derivatives","ETHF0:USTF0",1726921938287,5.4122251,2553.5,2553.4,41.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726921938788,5.4122251,2553.5,2553.4,41.7336144]
["bitfinex-derivatives","ETHF0:USTF0",1726921939086,8.10339469,2553.5,2553.4,50.2674144]
["bitfinex-derivatives","ETHF0:USTF0",1726921939282,5.13560349,2553.5,2553.4,50.2674144]
["bitfinex-derivatives","ETHF0:USTF0",1726921939481,8.10805896,2553.5,2553.4,50.2674144]
["bitfinex-derivatives","ETHF0:USTF0",1726921939780,3.27858717,2553.5,2553.4,50.2674144]
["bitfinex-derivatives","ETHF0:USTF0",1726921939980,5.13641616,2553.5,2553.4,50.84115855]
["bitfinex-derivatives","ETHF0:USTF0",1726921940387,8.10892024,2553.5,2553.4,50.84115855]
["bitfinex-derivatives","ETHF0:USTF0",1726921940781,5.13641616,2553.5,2553.4,50.84115855]
["bitfinex-derivatives","ETHF0:USTF0",1726921940994,3.27858717,2553.5,2553.4,50.2674144]
["bitfinex-derivatives","ETHF0:USTF0",1726921941286,6.25067229,2553.5,2553.4,50.2674144]
["bitfinex-derivatives","ETHF0:USTF0",1726921941480,8.10850128,2553.5,2553.4,50.2674144]
["bitfinex-derivatives","ETHF0:USTF0",1726921941889,8.10850128,2553.5,2553.4,49.72537]
["bitfinex-derivatives","ETHF0:USTF0",1726921942090,5.13641616,2553.5,2553.4,46.35140298]
["bitfinex-derivatives","ETHF0:USTF0",1726921942386,5.13641616,2553.5,2553.4,47.31554399]
["bitfinex-derivatives","ETHF0:USTF0",1726921942587,5.13641616,2553.5,2553.4,47.31554647]
["bitfinex-derivatives","ETHF0:USTF0",1726921942794,5.13641616,2553.5,2553.4,46.74180298]
["bitfinex-derivatives","ETHF0:USTF0",1726921944094,5.13641616,2553.5,2553.4,47.31554154]
["bitfinex-derivatives","ETHF0:USTF0",1726921944593,5.13611892,2553.5,2553.4,47.31554154]
["bitfinex-derivatives","ETHF0:USTF0",1726921944988,8.10816225,2553.5,2553.4,46.74180298]
["bitfinex-derivatives","ETHF0:USTF0",1726921945189,8.10816225,2553.5,2553.4,46.19977]
["bitfinex-derivatives","ETHF0:USTF0",1726921945385,8.10816225,2553.5,2553.4,46.74179396]
["bitfinex-derivatives","ETHF0:USTF0",1726921945590,5.13611892,2553.5,2553.4,46.74179396]
["bitfinex-derivatives","ETHF0:USTF0",1726921945791,3.27858205,2553.5,2553.4,46.74179396]
["bitfinex-derivatives","ETHF0:USTF0",1726921945991,8.10814173,2553.5,2553.4,46.74179396]
["bitfinex-derivatives","ETHF0:USTF0",1726921946291,5.13611892,2553.5,2553.4,46.74179396]
["bitfinex-derivatives","ETHF0:USTF0",1726921947097,8.11049887,2553.5,2553.4,46.74179396]
["bitfinex-derivatives","ETHF0:USTF0",1726921948091,5.13611892,2553.5,2553.4,46.74179396]
["bitfinex-derivatives","ETHF0:USTF0",1726921948595,5.13611892,2553.5,2553.4,46.19977]
["bitfinex-derivatives","ETHF0:USTF0",1726921948787,5.13611892,2553.5,2553.4,46.7417834]
["bitfinex-derivatives","ETHF0:USTF0",1726921949188,8.11197478,2553.5,2553.4,46.7417834]
["bitfinex-derivatives","ETHF0:USTF0",1726921950093,5.13759844,2553.5,2553.4,46.7417834]
["bitfinex-derivatives","ETHF0:USTF0",1726921951089,8.11200653,2553.5,2553.4,46.7417834]
["bitfinex-derivatives","ETHF0:USTF0",1726921951595,8.11199309,2553.5,2553.4,43.5339834]
["bitfinex-derivatives","ETHF0:USTF0",1726921951899,8.11199309,2553.5,2553.4,43.53399019]
["bitfinex-derivatives","ETHF0:USTF0",1726921952293,8.51729309,2553.5,2553.4,43.53399019]
["bitfinex-derivatives","ETHF0:USTF0",1726921954197,5.54289844,2553.5,2553.4,43.53399019]
["bitfinex-derivatives","ETHF0:USTF0",1726921954401,5.54289844,2553.5,2553.4,42.99197]
["bitfinex-derivatives","ETHF0:USTF0",1726921954593,5.54289844,2553.5,2553.4,43.5339777]
["bitfinex-derivatives","ETHF0:USTF0",1726921955195,8.51727337,2553.5,2553.4,43.5339777]
["bitfinex-derivatives","ETHF0:USTF0",1726921955500,8.51727337,2553.5,2553.4,43.533979]
["bitfinex-derivatives","ETHF0:USTF0",1726921956009,5.54289844,2553.5,2553.4,43.533979]
["bitfinex-derivatives","ETHF0:USTF0",1726921957102,5.54289844,2553.5,2553.4,44.97490106]
["bitfinex-derivatives","ETHF0:USTF0",1726921957301,5.54289844,2553.5,2553.4,44.10769877]
["bitfinex-derivatives","ETHF0:USTF0",1726921957900,5.54289844,2553.5,2553.4,43.533979]
["bitfinex-derivatives","ETHF0:USTF0",1726921958399,5.54289844,2553.5,2553.4,44.10769021]
["bitfinex-derivatives","ETHF0:USTF0",1726921958805,7.20591386,2553.5,2553.4,42.99197]
["bitfinex-derivatives","ETHF0:USTF0",1726921959104,5.54275484,2553.5,2553.4,44.97485586]
["bitfinex-derivatives","ETHF0:USTF0",1726921959305,5.54275484,2553.5,2553.4,44.10765763]
["bitfinex-derivatives","ETHF0:USTF0",1726921959603,5.54275484,2553.5,2553.4,43.53395488]
["bitfinex-derivatives","ETHF0:USTF0",1726921959905,5.54275484,2553.5,2553.4,47.31545934]
["bitfinex-derivatives","ETHF0:USTF0",1726921960107,2.46002525,2553.5,2553.4,47.31545934]
["bitfinex-derivatives","ETHF0:USTF0",1726921960402,2.46002525,2553.5,2553.4,47.31544304]
["bitfinex-derivatives","ETHF0:USTF0",1726921960702,2.46002525,2553.5,2553.4,48.18260361]
["bitfinex-derivatives","ETHF0:USTF0",1726921961300,2.46002525,2553.5,2553.4,47.31544304]
["bitfinex-derivatives","ETHF0:USTF0",1726921961507,5.54275484,2553.5,2553.4,46.74174799]
["bitfinex-derivatives","ETHF0:USTF0",1726921962196,5.54275484,2553.5,2553.4,48.18255969]
["bitfinex-derivatives","ETHF0:USTF0",1726921962197,2.46002525,2553.5,2553.4,48.18255969]
["bitfinex-derivatives","ETHF0:USTF0",1726921962401,2.46002525,2553.5,2553.4,48.18251758]
["bitfinex-derivatives","ETHF0:USTF0",1726921963304,2.46002525,2553.5,2553.4,47.31539298]
["bitfinex-derivatives","ETHF0:USTF0",1726921964494,2.46002525,2553.5,2553.4,48.18249365]
["bitfinex-derivatives","ETHF0:USTF0",1726921965407,2.46002525,2553.5,2553.4,44.97469365]
["bitfinex-derivatives","ETHF0:USTF0",1726921965708,2.46002525,2553.5,2553.4,44.97465916]
["bitfinex-derivatives","ETHF0:USTF0",1726921966102,2.46002525,2553.5,2553.4,43.53392287]
["bitfinex-derivatives","ETHF0:USTF0",1726921966295,2.46002525,2553.5,2553.4,46.74172287]
["bitfinex-derivatives","ETHF0:USTF0",1726921966503,2.46002525,2553.5,2553.4,48.18245595]
["bitfinex-derivatives","ETHF0:USTF0",1726921967508,2.46002525,2553.5,2553.4,44.97465595]
["bitfinex-derivatives","ETHF0:USTF0",1726921967704,2.46002525,2553.5,2553.4,44.10757026]
["bitfinex-derivatives","ETHF0:USTF0",1726921968016,5.54275484,2553.5,2553.4,42.12392287]
["bitfinex-derivatives","ETHF0:USTF0",1726921968510,5.54438376,2553.5,2553.4,42.12392287]
["bitfinex-derivatives","ETHF0:USTF0",1726921968709,5.54438376,2553.5,2553.4,42.12389928]
["bitfinex-derivatives","ETHF0:USTF0",1726921970312,8.5237724,2553.5,2553.4,42.12389928]
["bitfinex-derivatives","ETHF0:USTF0",1726921970706,5.54438376,2553.5,2553.4,42.12389928]
["bitfinex-derivatives","ETHF0:USTF0",1726921971514,8.52386421,2553.5,2553.4,42.12389928]
["bitfinex-derivatives","ETHF0:USTF0",1726921971909,8.52386421,2553.5,2553.4,41.58197]
["bitfinex-derivatives","ETHF0:USTF0",1726921972206,5.54438376,2553.5,2553.4,42.1239547]
["bitfinex-derivatives","ETHF0:USTF0",1726921972408,3.68388662,2553.5,2553.4,42.1239547]
["bitfinex-derivatives","ETHF0:USTF0",1726921972714,5.54438376,2553.5,2553.4,42.1239547]
["bitfinex-derivatives","ETHF0:USTF0",1726921973407,5.54620039,2553.5,2553.4,42.1239547]
["bitfinex-derivatives","ETHF0:USTF0",1726921973812,3.68388382,2553.5,2553.4,42.1239547]
["bitfinex-derivatives","ETHF0:USTF0",1726921974503,8.52592183,2553.5,2553.4,42.1239547]
["bitfinex-derivatives","ETHF0:USTF0",1726921974904,8.52592183,2553.5,2553.4,42.69773498]
["bitfinex-derivatives","ETHF0:USTF0",1726921974905,5.54620039,2553.5,2553.4,42.69773498]
["bitfinex-derivatives","ETHF0:USTF0",1726921975107,8.52601269,2553.5,2553.4,42.69773498]
["bitfinex-derivatives","ETHF0:USTF0",1726921975611,8.52601269,2553.5,2553.4,42.69781801]
["bitfinex-derivatives","ETHF0:USTF0",1726921976007,8.52801458,2553.5,2553.4,42.12403773]
["bitfinex-derivatives","ETHF0:USTF0",1726921976207,8.52801458,2553.5,2553.4,42.69784334]
["bitfinex-derivatives","ETHF0:USTF0",1726921976405,8.52801458,2553.5,2553.4,42.69784321]
["bitfinex-derivatives","ETHF0:USTF0",1726921976605,8.52801458,2553.5,2553.4,44.10784593]
["bitfinex-derivatives","ETHF0:USTF0",1726921976807,8.52801458,2553.5,2553.4,44.97517435]
["bitfinex-derivatives","ETHF0:USTF0",1726921976808,5.54620039,2553.5,2553.4,44.97517435]
["bitfinex-derivatives","ETHF0:USTF0",1726921978311,5.54769946,2553.5,2553.4,44.97517435]
["bitfinex-derivatives","ETHF0:USTF0",1726921978519,5.54769946,2553.5,2553.4,44.97521423]
["bitfinex-derivatives","ETHF0:USTF0",1726921978908,2.46496987,2553.5,2553.4,44.97521423]
["bitfinex-derivatives","ETHF0:USTF0",1726921979210,5.54769946,2553.5,2553.4,44.97521423]
["bitfinex-derivatives","ETHF0:USTF0",1726921979608,2.46496987,2553.5,2553.4,44.97521423]
["bitfinex-derivatives","ETHF0:USTF0",1726921979810,5.54769946,2553.5,2553.4,44.97521423]
["bitfinex-derivatives","ETHF0:USTF0",1726921980815,2.46496987,2553.5,2553.4,44.97521423]
["bitfinex-derivatives","ETHF0:USTF0",1726921981008,5.54769946,2553.5,2553.4,44.97522792]
["bitfinex-derivatives","ETHF0:USTF0",1726921981715,5.54854604,2553.5,2553.4,44.97522792]
["bitfinex-derivatives","ETHF0:USTF0",1726921982111,3.68387997,2553.5,2553.4,43.56522792]
["bitfinex-derivatives","ETHF0:USTF0",1726921982312,8.53208881,2553.5,2553.4,42.99152186]
["bitfinex-derivatives","ETHF0:USTF0",1726921982522,8.53208881,2553.5,2553.4,43.56540102]
["bitfinex-derivatives","ETHF0:USTF0",1726921982911,8.53208881,2553.5,2553.4,42.69793791]
["bitfinex-derivatives","ETHF0:USTF0",1726921983110,8.53208881,2553.5,2553.4,43.56538218]
["bitfinex-derivatives","ETHF0:USTF0",1726921983618,8.53208881,2553.5,2553.4,42.69793791]
["bitfinex-derivatives","ETHF0:USTF0",1726921983816,8.53208881,2553.5,2553.4,42.15584916]
["bitfinex-derivatives","ETHF0:USTF0",1726921984014,8.53208881,2553.5,2553.4,42.69805655]
["bitfinex-derivatives","ETHF0:USTF0",1726921984209,8.53208881,2553.5,2553.4,43.56553492]
["bitfinex-derivatives","ETHF0:USTF0",1726921984826,5.44935922,2553.5,2553.4,42.69805655]
["bitfinex-derivatives","ETHF0:USTF0",1726921985311,8.53203097,2553.5,2553.4,43.56557576]
["bitfinex-derivatives","ETHF0:USTF0",1726921985712,5.44935922,2553.5,2553.4,43.56557576]
["bitfinex-derivatives","ETHF0:USTF0",1726921985915,8.53197354,2553.5,2553.4,43.56557576]
["bitfinex-derivatives","ETHF0:USTF0",1726921986518,8.53220358,2553.5,2553.4,43.56557576]
["bitfinex-derivatives","ETHF0:USTF0",1726921986914,5.44958926,2553.5,2553.4,42.6980781]
["bitfinex-derivatives","ETHF0:USTF0",1726921987220,8.53219912,2553.5,2553.4,41.58197]
["bitfinex-derivatives","ETHF0:USTF0",1726921987518,8.53219912,2553.5,2553.4,43.56561731]
["bitfinex-derivatives","ETHF0:USTF0",1726921987920,8.53219912,2553.5,2553.4,43.56561314]
["bitfinex-derivatives","ETHF0:USTF0",1726921990427,8.53219912,2553.5,2553.4,41.58197]
["bitfinex-derivatives","ETHF0:USTF0",1726921990630,8.53219912,2553.5,2553.4,42.99167004]
["bitfinex-derivatives","ETHF0:USTF0",1726921990927,8.53219912,2553.5,2553.4,43.56559222]
["bitfinex-derivatives","ETHF0:USTF0",1726921991125,6.47145263,2553.5,2553.4,43.56559222]
["bitfinex-derivatives","ETHF0:USTF0",1726921991323,3.68376458,2553.5,2553.4,43.56559222]
["bitfinex-derivatives","ETHF0:USTF0",1726921991517,8.53220295,2553.5,2553.4,43.56559222]
["bitfinex-derivatives","ETHF0:USTF0",1726921991919,8.53220295,2553.5,2553.4,43.17519222]
["bitfinex-derivatives","ETHF0:USTF0",1726921993533,5.44959309,2553.5,2553.4,43.17519222]
["bitfinex-derivatives","ETHF0:USTF0",1726921993718,5.44959309,2553.5,2553.4,42.3076845]
["bitfinex-derivatives","ETHF0:USTF0",1726921993922,8.53225299,2553.5,2553.4,42.30768787]
["bitfinex-derivatives","ETHF0:USTF0",1726921994224,9.75715309,2553.5,2553.4,0.54219232]
["bitfinex-derivatives","ETHF0:USTF0",1726921994629,13.3532585,2553.5,2553.4,0.54219232]
["bitfinex-derivatives","ETHF0:USTF0",1726921995127,13.3532585,2553.5,2553.4,0.93376232]
["bitfinex-derivatives","ETHF0:USTF0",1726921995336,13.3532585,2553.5,2553.4,0.54219232]
["bitfinex-derivatives","ETHF0:USTF0",1726921996928,13.3532585,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921997124,8.12631046,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726921997636,12.04311046,2553.4,2553.3,0.93368209]
["bitfinex-derivatives","ETHF0:USTF0",1726921999036,8.12631046,2553.4,2553.3,0.93368209]
["bitfinex-derivatives","ETHF0:USTF0",1726922000340,8.12631046,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726922000638,8.12631046,2553.4,2553.3,0.93363119]
["bitfinex-derivatives","ETHF0:USTF0",1726922000937,8.12558759,2553.4,2553.3,0.93363119]
["bitfinex-derivatives","ETHF0:USTF0",1726922004234,8.12558759,2553.4,2553.3,1.32243119]
["bitfinex-derivatives","ETHF0:USTF0",1726922004435,8.12558759,2553.4,2553.3,2.73243119]
["bitfinex-derivatives","ETHF0:USTF0",1726922004636,5.14204482,2553.4,2553.3,2.73243119]
["bitfinex-derivatives","ETHF0:USTF0",1726922004933,6.26164947,2553.4,2553.3,2.73243119]
["bitfinex-derivatives","ETHF0:USTF0",1726922005149,8.12581237,2553.4,2553.3,2.73243119]
["bitfinex-derivatives","ETHF0:USTF0",1726922005437,5.14204482,2553.4,2553.3,2.73243119]
["bitfinex-derivatives","ETHF0:USTF0",1726922005637,8.12575966,2553.4,2553.3,2.73243119]
["bitfinex-derivatives","ETHF0:USTF0",1726922005840,8.12642846,2553.4,2553.3,2.73243119]
["bitfinex-derivatives","ETHF0:USTF0",1726922006037,5.14271362,2553.4,2553.3,2.73243119]
["bitfinex-derivatives","ETHF0:USTF0",1726922006439,8.12636044,2553.4,2553.3,2.73243119]
["bitfinex-derivatives","ETHF0:USTF0",1726922007033,8.12636044,2553.4,2553.3,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1726922007232,8.12636044,2553.4,2553.3,2.73235318]
["bitfinex-derivatives","ETHF0:USTF0",1726922007433,5.14271362,2553.4,2553.3,2.73235318]
["bitfinex-derivatives","ETHF0:USTF0",1726922007835,2.06069625,2553.4,2553.3,8.34216764]
["bitfinex-derivatives","ETHF0:USTF0",1726922008336,2.06069625,2553.4,2553.3,49.14216764]
["bitfinex-derivatives","ETHF0:USTF0",1726922008551,2.06069625,2553.4,2553.3,47.73304225]
["bitfinex-derivatives","ETHF0:USTF0",1726922008737,2.06069625,2553.4,2553.3,49.14211254]
["bitfinex-derivatives","ETHF0:USTF0",1726922010140,2.06069625,2553.4,2553.3,49.32364546]
["bitfinex-derivatives","ETHF0:USTF0",1726922013133,1.49560772,2553.4,2553.3,56.30261546]
["bitfinex-derivatives","ETHF0:USTF0",1726922013445,2.05423186,2553.5,2553.3,69.42323538]
["bitfinex-derivatives","ETHF0:USTF0",1726922013638,2.05423186,2553.5,2553.4,10.72791905]
["bitfinex-derivatives","ETHF0:USTF0",1726922014036,2.05423186,2553.5,2553.4,7.66234883]
["bitfinex-derivatives","ETHF0:USTF0",1726922014243,2.05423186,2553.5,2553.4,49.09210524]
["bitfinex-derivatives","ETHF0:USTF0",1726922014541,2.05423186,2553.5,2553.4,50.50068293]
["bitfinex-derivatives","ETHF0:USTF0",1726922014741,2.56757368,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922015048,2.56757368,2553.6,2553.5,5.58097337]
["bitfinex-derivatives","ETHF0:USTF0",1726922015237,2.56757368,2553.6,2553.5,9.49697337]
["bitfinex-derivatives","ETHF0:USTF0",1726922015444,2.56757368,2553.6,2553.5,50.29697337]
["bitfinex-derivatives","ETHF0:USTF0",1726922016236,2.56757368,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922016439,2.56757368,2553.7,2553.6,3.78315337]
["bitfinex-derivatives","ETHF0:USTF0",1726922016646,4.27691737,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726922017051,1.1949,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726922017642,1.1949,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726922020149,15.15610345,2554.2,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726922020150,3.08201737,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726922020443,3.08201737,2554.2,2553.8,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726922020444,4.28841737,2554.4,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922020649,4.28841737,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922020650,2.56468503,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922021147,2.56468503,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726922021348,1.2064,2554.4,2554.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726922021349,2.05073093,2554.3,2554.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726922021543,2.56468503,2554.4,2554.2,22.59878267]
["bitfinex-derivatives","ETHF0:USTF0",1726922021544,1.90521227,2554.4,2554.2,22.59878267]
["bitfinex-derivatives","ETHF0:USTF0",1726922021847,1.53792835,2554.4,2554.3,7.30272474]
["bitfinex-derivatives","ETHF0:USTF0",1726922022047,1.53792835,2554.4,2554.3,7.69415474]
["bitfinex-derivatives","ETHF0:USTF0",1726922022247,1.53792835,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922022547,1.53792835,2554.5,2554.4,5.549828]
["bitfinex-derivatives","ETHF0:USTF0",1726922022752,1.53792835,2554.5,2554.4,8.92362]
["bitfinex-derivatives","ETHF0:USTF0",1726922023147,1.53792835,2554.5,2554.4,9.46364147]
["bitfinex-derivatives","ETHF0:USTF0",1726922023342,1.53792835,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922023555,1.2071,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922025246,2.74140661,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922029249,2.22882386,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922029956,2.22883271,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922030161,2.22862437,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922032153,1.2071,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922033754,2.22862437,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922035258,1.2071,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922036960,2.22862437,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922037464,1.2071,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922037866,2.22862437,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922041870,2.22862437,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922042058,1.02152437,2554.6,2554.3,40.99941424]
["bitfinex-derivatives","ETHF0:USTF0",1726922042259,1.02152437,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922042469,1.53430661,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922042765,5.44870661,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922043071,1.53430661,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922046160,1.73009126,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922047167,1.7300913,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922048263,0.19578469,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922049066,0.19578469,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726922049273,3.13078447,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922049475,1.79424122,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922049674,1.40287122,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922049867,5.31727122,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922050271,1.40287122,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922050773,5.31727122,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922051470,5.31726822,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922052370,3.44696881,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922052874,7.36136881,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922055072,3.44696881,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922055273,1.40286822,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922056383,3.77178503,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922056681,9.73168994,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922056874,9.73175987,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922057074,5.81735987,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922059284,3.25267484,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922065295,9.30485107,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922065682,6.33469221,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922066591,9.318313,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922067294,6.23629563,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922067895,9.31619958,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922068894,6.23629563,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922069596,4.4828774,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922069896,9.31630158,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922070094,6.23629563,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922071087,9.31638963,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922071293,6.23629563,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922071588,6.23843017,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922072091,4.48305731,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922072293,9.31861572,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922072489,6.23843017,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922072697,6.34434537,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922072996,6.23843017,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922076194,6.23868237,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922076392,6.23868237,2554.7,2554.6,0.93293824]
["bitfinex-derivatives","ETHF0:USTF0",1726922076588,6.23868237,2554.7,2554.6,0.93293324]
["bitfinex-derivatives","ETHF0:USTF0",1726922076795,6.34490312,2554.7,2554.6,0.93293324]
["bitfinex-derivatives","ETHF0:USTF0",1726922078392,6.34490312,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922078592,6.34490312,2554.7,2554.6,0.93291284]
["bitfinex-derivatives","ETHF0:USTF0",1726922078794,3.26428596,2554.7,2554.6,0.93291284]
["bitfinex-derivatives","ETHF0:USTF0",1726922079202,6.34490312,2554.7,2554.6,0.93291284]
["bitfinex-derivatives","ETHF0:USTF0",1726922080102,3.26428596,2554.7,2554.6,0.93291284]
["bitfinex-derivatives","ETHF0:USTF0",1726922080304,2.85288596,2554.7,2554.6,0.93291284]
["bitfinex-derivatives","ETHF0:USTF0",1726922081603,2.85288596,2554.7,2554.6,1.11868219]
["bitfinex-derivatives","ETHF0:USTF0",1726922081903,2.85288596,2554.7,2554.6,1.66017517]
["bitfinex-derivatives","ETHF0:USTF0",1726922083203,2.85288596,2554.7,2554.6,2.23342098]
["bitfinex-derivatives","ETHF0:USTF0",1726922083397,2.85288596,2554.7,2554.6,1.66017517]
["bitfinex-derivatives","ETHF0:USTF0",1726922086005,2.8537642,2554.7,2554.6,1.66017517]
["bitfinex-derivatives","ETHF0:USTF0",1726922086211,2.8537642,2554.7,2554.6,1.11868163]
["bitfinex-derivatives","ETHF0:USTF0",1726922087799,2.8537642,2554.7,2554.6,0.57718865]
["bitfinex-derivatives","ETHF0:USTF0",1726922088003,2.8537642,2554.7,2554.6,0.9329521]
["bitfinex-derivatives","ETHF0:USTF0",1726922090010,2.8537642,2554.7,2554.6,0.93295594]
["bitfinex-derivatives","ETHF0:USTF0",1726922090912,2.85406484,2554.7,2554.6,0.93295594]
["bitfinex-derivatives","ETHF0:USTF0",1726922091210,2.85406484,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922091410,2.85406484,2554.7,2554.6,0.93295798]
["bitfinex-derivatives","ETHF0:USTF0",1726922093424,2.85406484,2554.7,2554.6,0.54156798]
["bitfinex-derivatives","ETHF0:USTF0",1726922093714,0.99145425,2554.7,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922093912,8.5080337,2554.6,2554.5,0.93304264]
["bitfinex-derivatives","ETHF0:USTF0",1726922094104,5.52779328,2554.6,2554.5,0.93304264]
["bitfinex-derivatives","ETHF0:USTF0",1726922095517,3.66518269,2554.6,2554.5,0.93304264]
["bitfinex-derivatives","ETHF0:USTF0",1726922095907,8.50834768,2554.6,2554.5,0.93304264]
["bitfinex-derivatives","ETHF0:USTF0",1726922097412,8.50834768,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922097619,8.50834768,2554.6,2554.5,0.93308729]
["bitfinex-derivatives","ETHF0:USTF0",1726922098810,8.50852207,2554.6,2554.5,0.93308729]
["bitfinex-derivatives","ETHF0:USTF0",1726922099819,8.50852207,2554.6,2554.5,2.34309006]
["bitfinex-derivatives","ETHF0:USTF0",1726922100721,8.50848817,2554.6,2554.5,2.34309006]
["bitfinex-derivatives","ETHF0:USTF0",1726922100916,5.52793377,2554.6,2554.5,2.34309006]
["bitfinex-derivatives","ETHF0:USTF0",1726922101721,2.44790533,2554.6,2554.5,3.78314432]
["bitfinex-derivatives","ETHF0:USTF0",1726922102525,2.44790533,2554.6,2554.5,3.78306577]
["bitfinex-derivatives","ETHF0:USTF0",1726922103816,2.44949601,2554.6,2554.5,3.78306577]
["bitfinex-derivatives","ETHF0:USTF0",1726922104422,2.44949601,2554.6,2554.5,3.96587608]
["bitfinex-derivatives","ETHF0:USTF0",1726922105724,2.44949601,2554.6,2554.5,1.98421031]
["bitfinex-derivatives","ETHF0:USTF0",1726922105926,2.44949601,2554.6,2554.5,3.3924843]
["bitfinex-derivatives","ETHF0:USTF0",1726922106127,2.44949601,2554.6,2554.5,3.96587294]
["bitfinex-derivatives","ETHF0:USTF0",1726922106630,2.06009601,2554.6,2554.5,3.96587294]
["bitfinex-derivatives","ETHF0:USTF0",1726922108628,1.1733,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922108824,1.36905667,2554.7,2554.6,0.93303384]
["bitfinex-derivatives","ETHF0:USTF0",1726922109034,3.23333954,2554.7,2554.6,0.93303384]
["bitfinex-derivatives","ETHF0:USTF0",1726922109336,3.23333954,2554.7,2554.6,0.93301954]
["bitfinex-derivatives","ETHF0:USTF0",1726922111635,3.23315891,2554.7,2554.6,0.93301954]
["bitfinex-derivatives","ETHF0:USTF0",1726922112336,3.23315891,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922112836,3.23315891,2554.7,2554.6,0.93304012]
["bitfinex-derivatives","ETHF0:USTF0",1726922115842,3.23315891,2554.7,2554.6,1.50644408]
["bitfinex-derivatives","ETHF0:USTF0",1726922116145,3.23315891,2554.7,2554.6,0.93304012]
["bitfinex-derivatives","ETHF0:USTF0",1726922118240,6.31411051,2554.7,2554.6,0.93304012]
["bitfinex-derivatives","ETHF0:USTF0",1726922118934,3.23408207,2554.7,2554.6,0.93304012]
["bitfinex-derivatives","ETHF0:USTF0",1726922119238,3.23408207,2554.7,2554.6,0.93307994]
["bitfinex-derivatives","ETHF0:USTF0",1726922119940,6.31411051,2554.7,2554.6,0.93307994]
["bitfinex-derivatives","ETHF0:USTF0",1726922121040,3.23408207,2554.7,2554.6,0.93307994]
["bitfinex-derivatives","ETHF0:USTF0",1726922121946,6.31411051,2554.7,2554.6,0.93307994]
["bitfinex-derivatives","ETHF0:USTF0",1726922122454,6.31411051,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922122745,6.31411051,2554.7,2554.6,0.93313945]
["bitfinex-derivatives","ETHF0:USTF0",1726922123133,6.31428188,2554.7,2554.6,0.93313945]
["bitfinex-derivatives","ETHF0:USTF0",1726922123545,3.23425344,2554.7,2554.6,0.93313945]
["bitfinex-derivatives","ETHF0:USTF0",1726922123742,6.31428188,2554.7,2554.6,0.93313945]
["bitfinex-derivatives","ETHF0:USTF0",1726922125044,3.23425344,2554.7,2554.6,0.93313945]
["bitfinex-derivatives","ETHF0:USTF0",1726922125252,6.31428188,2554.7,2554.6,0.93313945]
["bitfinex-derivatives","ETHF0:USTF0",1726922125747,6.31428188,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922125937,6.31428188,2554.7,2554.6,0.9331328]
["bitfinex-derivatives","ETHF0:USTF0",1726922126541,6.31428188,2554.7,2554.6,4.1409328]
["bitfinex-derivatives","ETHF0:USTF0",1726922127145,3.23425344,2554.7,2554.6,4.1409328]
["bitfinex-derivatives","ETHF0:USTF0",1726922127453,6.31428188,2554.7,2554.6,4.1409328]
["bitfinex-derivatives","ETHF0:USTF0",1726922127749,3.23425344,2554.7,2554.6,4.1409328]
["bitfinex-derivatives","ETHF0:USTF0",1726922128048,3.23423309,2554.7,2554.6,4.1409328]
["bitfinex-derivatives","ETHF0:USTF0",1726922128854,3.23423309,2554.7,2554.6,4.71442398]
["bitfinex-derivatives","ETHF0:USTF0",1726922129152,3.23423309,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726922129352,3.23423309,2554.7,2554.6,4.71442426]
["bitfinex-derivatives","ETHF0:USTF0",1726922129651,3.23423309,2554.7,2554.6,4.71442408]
["bitfinex-derivatives","ETHF0:USTF0",1726922130749,3.23423309,2554.7,2554.6,4.71442463]
["bitfinex-derivatives","ETHF0:USTF0",1726922131152,3.23423309,2554.7,2554.6,5.58121568]
["bitfinex-derivatives","ETHF0:USTF0",1726922132549,3.23423309,2554.7,2554.6,4.17268302]
["bitfinex-derivatives","ETHF0:USTF0",1726922132757,3.23423309,2554.7,2554.6,5.58121796]
["bitfinex-derivatives","ETHF0:USTF0",1726922133055,3.23592035,2554.7,2554.6,2.37341796]
["bitfinex-derivatives","ETHF0:USTF0",1726922133251,3.23592035,2554.7,2554.6,5.58121796]
["bitfinex-derivatives","ETHF0:USTF0",1726922133452,3.23592035,2554.7,2554.6,4.71442723]
["bitfinex-derivatives","ETHF0:USTF0",1726922133851,3.23592035,2554.7,2554.6,5.58122331]
["bitfinex-derivatives","ETHF0:USTF0",1726922135258,3.23592035,2554.7,2554.6,5.00773029]
["bitfinex-derivatives","ETHF0:USTF0",1726922135458,3.23592035,2554.7,2554.6,5.58122943]
["bitfinex-derivatives","ETHF0:USTF0",1726922136061,3.23592035,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726922136458,3.23592035,2554.7,2554.6,4.71443723]
["bitfinex-derivatives","ETHF0:USTF0",1726922136660,3.23592035,2554.7,2554.6,5.58123282]
["bitfinex-derivatives","ETHF0:USTF0",1726922136953,3.23592035,2554.7,2554.6,2.37343282]
["bitfinex-derivatives","ETHF0:USTF0",1726922137150,3.23592035,2554.7,2554.6,5.58123282]
["bitfinex-derivatives","ETHF0:USTF0",1726922137760,3.23592276,2554.7,2554.6,5.58123282]
["bitfinex-derivatives","ETHF0:USTF0",1726922139459,3.23592276,2554.7,2554.6,5.00773439]
["bitfinex-derivatives","ETHF0:USTF0",1726922139666,3.23592276,2554.7,2554.6,5.5812382]
["bitfinex-derivatives","ETHF0:USTF0",1726922140165,3.23592276,2554.7,2554.6,2.3734382]
["bitfinex-derivatives","ETHF0:USTF0",1726922140558,3.23592276,2554.7,2554.6,5.5812382]
["bitfinex-derivatives","ETHF0:USTF0",1726922140761,6.3159512,2554.7,2554.6,5.5812382]
["bitfinex-derivatives","ETHF0:USTF0",1726922141062,3.23592276,2554.7,2554.6,5.5812382]
["bitfinex-derivatives","ETHF0:USTF0",1726922141459,6.3159512,2554.7,2554.6,5.5812382]
["bitfinex-derivatives","ETHF0:USTF0",1726922142865,6.31818261,2554.7,2554.6,5.58150524]
["bitfinex-derivatives","ETHF0:USTF0",1726922145462,9.30949534,2554.7,2554.6,5.58150524]
["bitfinex-derivatives","ETHF0:USTF0",1726922146060,9.30949534,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922146367,9.30949534,2554.7,2554.6,5.58204524]
["bitfinex-derivatives","ETHF0:USTF0",1726922146567,9.30949534,2554.7,2554.6,5.58205029]
["bitfinex-derivatives","ETHF0:USTF0",1726922147374,9.30949534,2554.7,2554.6,2.37425029]
["bitfinex-derivatives","ETHF0:USTF0",1726922147564,9.30984885,2554.7,2554.6,5.58205029]
["bitfinex-derivatives","ETHF0:USTF0",1726922149164,9.70121885,2554.7,2554.6,5.19066029]
["bitfinex-derivatives","ETHF0:USTF0",1726922149369,14.22041153,2554.7,2554.6,0.57373488]
["bitfinex-derivatives","ETHF0:USTF0",1726922149559,14.13169582,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922149762,8.65262582,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922150159,8.65262582,2554.6,2554.5,0.93346539]
["bitfinex-derivatives","ETHF0:USTF0",1726922150365,5.05652041,2554.6,2554.5,0.93346539]
["bitfinex-derivatives","ETHF0:USTF0",1726922150766,8.65262582,2554.6,2554.5,0.93346539]
["bitfinex-derivatives","ETHF0:USTF0",1726922151373,5.05652041,2554.6,2554.5,0.93346539]
["bitfinex-derivatives","ETHF0:USTF0",1726922151864,5.14506489,2554.6,2554.5,0.93346539]
["bitfinex-derivatives","ETHF0:USTF0",1726922152063,3.27561539,2554.6,2554.5,0.93346539]
["bitfinex-derivatives","ETHF0:USTF0",1726922152365,8.13637762,2554.6,2554.5,0.93346539]
["bitfinex-derivatives","ETHF0:USTF0",1726922152773,8.13637762,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922152774,5.05652041,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922153164,5.05652041,2554.6,2554.5,0.93322653]
["bitfinex-derivatives","ETHF0:USTF0",1726922153770,3.27518742,2554.6,2554.5,0.93322653]
["bitfinex-derivatives","ETHF0:USTF0",1726922154074,8.13594965,2554.6,2554.5,0.93322653]
["bitfinex-derivatives","ETHF0:USTF0",1726922154774,8.13575582,2554.6,2554.5,0.93323653]
["bitfinex-derivatives","ETHF0:USTF0",1726922154966,8.135776,2554.6,2554.5,0.93323653]
["bitfinex-derivatives","ETHF0:USTF0",1726922155166,5.05652041,2554.6,2554.5,0.93323653]
["bitfinex-derivatives","ETHF0:USTF0",1726922155366,5.44791041,2554.6,2554.5,0.93323653]
["bitfinex-derivatives","ETHF0:USTF0",1726922155561,8.13558588,2554.6,2554.5,0.93323653]
["bitfinex-derivatives","ETHF0:USTF0",1726922155768,8.1356397,2554.6,2554.5,0.93323653]
["bitfinex-derivatives","ETHF0:USTF0",1726922156078,8.1356397,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922156568,8.1356397,2554.6,2554.5,0.93311222]
["bitfinex-derivatives","ETHF0:USTF0",1726922157169,7.93988152,2554.6,2554.5,0.93311222]
["bitfinex-derivatives","ETHF0:USTF0",1726922157369,8.52569444,2554.6,2554.5,0.93311222]
["bitfinex-derivatives","ETHF0:USTF0",1726922157575,8.13430444,2554.6,2554.5,0.93311222]
["bitfinex-derivatives","ETHF0:USTF0",1726922159676,8.13430444,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922159977,8.13430444,2554.6,2554.5,0.93304163]
["bitfinex-derivatives","ETHF0:USTF0",1726922161174,8.1351687,2554.6,2554.5,0.93304163]
["bitfinex-derivatives","ETHF0:USTF0",1726922161873,8.1351687,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922162180,8.1351687,2554.6,2554.5,0.93301727]
["bitfinex-derivatives","ETHF0:USTF0",1726922162483,8.1351687,2554.6,2554.5,0.93300104]
["bitfinex-derivatives","ETHF0:USTF0",1726922164272,8.1351687,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922165583,8.13655672,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922165882,8.13655672,2554.6,2554.5,0.93295771]
["bitfinex-derivatives","ETHF0:USTF0",1726922166281,8.13655672,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922166673,8.13655672,2554.6,2554.5,0.93294758]
["bitfinex-derivatives","ETHF0:USTF0",1726922167276,5.14524399,2554.6,2554.5,0.93294758]
["bitfinex-derivatives","ETHF0:USTF0",1726922167482,8.13767525,2554.6,2554.5,0.93294758]
["bitfinex-derivatives","ETHF0:USTF0",1726922167682,8.13767525,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922167876,5.14524399,2554.6,2554.5,0.93294135]
["bitfinex-derivatives","ETHF0:USTF0",1726922168278,5.53663399,2554.6,2554.5,0.93294135]
["bitfinex-derivatives","ETHF0:USTF0",1726922168579,3.66628425,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922169186,8.52901623,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922169484,8.13762623,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922170197,8.52901623,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922170496,8.52958322,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922170889,8.13819322,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922171090,8.52958322,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922171488,5.53720098,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922171689,8.53053867,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922171884,8.72622149,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922172097,8.53044407,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922172994,8.13900341,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922173503,8.53039341,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922174600,5.45127412,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922175200,8.52862617,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922176698,5.45123412,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922177101,5.5352839,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922177286,3.66450995,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922177599,8.52857715,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922178987,8.13718715,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922179194,2.06655709,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726922179500,2.06655709,2554.5,2554.4,2.34290626]
["bitfinex-derivatives","ETHF0:USTF0",1726922181496,2.06655709,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726922181701,2.06655709,2554.5,2554.4,2.3429297]
["bitfinex-derivatives","ETHF0:USTF0",1726922183103,5.14390012,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726922183305,2.06655709,2554.5,2554.4,2.34295819]
["bitfinex-derivatives","ETHF0:USTF0",1726922184697,5.14390012,2554.5,2554.4,2.34295819]
["bitfinex-derivatives","ETHF0:USTF0",1726922185399,2.06655709,2554.5,2554.4,2.34295819]
["bitfinex-derivatives","ETHF0:USTF0",1726922186406,5.14390012,2554.5,2554.4,2.34295819]
["bitfinex-derivatives","ETHF0:USTF0",1726922187099,2.06655709,2554.5,2554.4,2.34295819]
["bitfinex-derivatives","ETHF0:USTF0",1726922187295,5.14390012,2554.5,2554.4,2.34295819]
["bitfinex-derivatives","ETHF0:USTF0",1726922187508,2.06655709,2554.5,2554.4,2.34295819]
["bitfinex-derivatives","ETHF0:USTF0",1726922187808,5.14390012,2554.5,2554.4,2.34295819]
["bitfinex-derivatives","ETHF0:USTF0",1726922188210,5.14390012,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726922188701,5.14390012,2554.5,2554.4,2.34305777]
["bitfinex-derivatives","ETHF0:USTF0",1726922188702,3.27311995,2554.5,2554.4,2.34305777]
["bitfinex-derivatives","ETHF0:USTF0",1726922188897,5.14390012,2554.5,2554.4,2.34305777]
["bitfinex-derivatives","ETHF0:USTF0",1726922189297,3.27311995,2554.5,2554.4,2.34305777]
["bitfinex-derivatives","ETHF0:USTF0",1726922189510,5.14390012,2554.5,2554.4,2.34305777]
["bitfinex-derivatives","ETHF0:USTF0",1726922189909,3.27312152,2554.5,2554.4,2.34305777]
["bitfinex-derivatives","ETHF0:USTF0",1726922192902,8.13883281,2554.5,2554.4,2.34305777]
["bitfinex-derivatives","ETHF0:USTF0",1726922193900,5.14446946,2554.5,2554.4,2.34305777]
["bitfinex-derivatives","ETHF0:USTF0",1726922194102,5.14446946,2554.5,2554.4,2.91670637]
["bitfinex-derivatives","ETHF0:USTF0",1726922194303,3.27312152,2554.5,2554.4,2.91670637]
["bitfinex-derivatives","ETHF0:USTF0",1726922194499,8.13967483,2554.5,2554.4,2.91670637]
["bitfinex-derivatives","ETHF0:USTF0",1726922194709,6.0725484,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726922194913,3.2731178,2554.5,2554.4,3.24210886]
["bitfinex-derivatives","ETHF0:USTF0",1726922195213,3.2731178,2554.5,2554.4,3.78400833]
["bitfinex-derivatives","ETHF0:USTF0",1726922195509,3.2731178,2554.5,2554.4,3.78438226]
["bitfinex-derivatives","ETHF0:USTF0",1726922195710,3.2731178,2554.5,2554.4,2.91717958]
["bitfinex-derivatives","ETHF0:USTF0",1726922195711,8.14217815,2554.5,2554.4,2.91717958]
["bitfinex-derivatives","ETHF0:USTF0",1726922195907,3.2731178,2554.5,2554.4,2.91717958]
["bitfinex-derivatives","ETHF0:USTF0",1726922196218,3.2731178,2554.5,2554.4,3.78439186]
["bitfinex-derivatives","ETHF0:USTF0",1726922197607,8.14217815,2554.5,2554.4,3.9727552]
["bitfinex-derivatives","ETHF0:USTF0",1726922197808,5.14697278,2554.5,2554.4,3.9727552]
["bitfinex-derivatives","ETHF0:USTF0",1726922198003,3.2731178,2554.5,2554.4,3.9727552]
["bitfinex-derivatives","ETHF0:USTF0",1726922198209,5.14697278,2554.5,2554.4,3.9727552]
["bitfinex-derivatives","ETHF0:USTF0",1726922198412,3.2731178,2554.5,2554.4,3.9727552]
["bitfinex-derivatives","ETHF0:USTF0",1726922200713,3.2731178,2554.5,2554.4,3.78439186]
["bitfinex-derivatives","ETHF0:USTF0",1726922201513,3.2731178,2554.5,2554.4,3.78438675]
["bitfinex-derivatives","ETHF0:USTF0",1726922202309,8.14578154,2554.5,2554.4,3.78438675]
["bitfinex-derivatives","ETHF0:USTF0",1726922202816,5.14697278,2554.5,2554.4,3.78438675]
["bitfinex-derivatives","ETHF0:USTF0",1726922204023,3.2731178,2554.5,2554.4,3.78438675]
["bitfinex-derivatives","ETHF0:USTF0",1726922204515,5.14724489,2554.5,2554.4,3.78438675]
["bitfinex-derivatives","ETHF0:USTF0",1726922204916,5.14724489,2554.5,2554.4,2.37517791]
["bitfinex-derivatives","ETHF0:USTF0",1726922205220,5.14724489,2554.5,2554.4,3.78436819]
["bitfinex-derivatives","ETHF0:USTF0",1726922205816,3.2731168,2554.5,2554.4,3.78436819]
["bitfinex-derivatives","ETHF0:USTF0",1726922206122,5.14724489,2554.5,2554.4,3.78436819]
["bitfinex-derivatives","ETHF0:USTF0",1726922206912,3.2731168,2554.5,2554.4,3.78436819]
["bitfinex-derivatives","ETHF0:USTF0",1726922208015,3.2731168,2554.5,2554.4,2.34340574]
["bitfinex-derivatives","ETHF0:USTF0",1726922208221,3.2731168,2554.5,2554.4,2.37432654]
["bitfinex-derivatives","ETHF0:USTF0",1726922208615,8.14579631,2554.5,2554.4,2.37432654]
["bitfinex-derivatives","ETHF0:USTF0",1726922211113,8.14579631,2554.5,2554.4,0.96516361]
["bitfinex-derivatives","ETHF0:USTF0",1726922211521,8.14579631,2554.5,2554.4,2.37434069]
["bitfinex-derivatives","ETHF0:USTF0",1726922211919,8.1457537,2554.5,2554.4,2.37434069]
["bitfinex-derivatives","ETHF0:USTF0",1726922212125,3.2731168,2554.5,2554.4,2.37434069]
["bitfinex-derivatives","ETHF0:USTF0",1726922212622,8.14570284,2554.5,2554.4,2.37434069]
["bitfinex-derivatives","ETHF0:USTF0",1726922213722,5.14724489,2554.5,2554.4,2.37434069]
["bitfinex-derivatives","ETHF0:USTF0",1726922213920,3.2731168,2554.5,2554.4,2.37434069]
["bitfinex-derivatives","ETHF0:USTF0",1726922214221,3.27312002,2554.5,2554.4,2.37434069]
["bitfinex-derivatives","ETHF0:USTF0",1726922214522,3.27312002,2554.5,2554.4,1.80063869]
["bitfinex-derivatives","ETHF0:USTF0",1726922214822,6.2716247,2554.5,2554.4,2.37440216]
["bitfinex-derivatives","ETHF0:USTF0",1726922215018,8.14569201,2554.5,2554.4,2.37440216]
["bitfinex-derivatives","ETHF0:USTF0",1726922215623,3.27312002,2554.5,2554.4,2.37440216]
["bitfinex-derivatives","ETHF0:USTF0",1726922216519,8.14569201,2554.5,2554.4,2.37440216]
["bitfinex-derivatives","ETHF0:USTF0",1726922217527,8.14569201,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922217723,3.27312002,2554.5,2554.4,2.37436672]
["bitfinex-derivatives","ETHF0:USTF0",1726922218828,8.14569201,2554.5,2554.4,2.37436672]
["bitfinex-derivatives","ETHF0:USTF0",1726922220639,8.14569201,2554.5,2554.4,2.37437733]
["bitfinex-derivatives","ETHF0:USTF0",1726922222322,6.07584771,2554.5,2554.4,2.37437733]
["bitfinex-derivatives","ETHF0:USTF0",1726922222530,5.1472326,2554.5,2554.4,2.37437733]
["bitfinex-derivatives","ETHF0:USTF0",1726922222744,5.1472326,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922223032,3.2731211,2554.5,2554.4,0.96517099]
["bitfinex-derivatives","ETHF0:USTF0",1726922223328,3.2731211,2554.5,2554.4,2.37435757]
["bitfinex-derivatives","ETHF0:USTF0",1726922223526,8.14575358,2554.5,2554.4,2.37439816]
["bitfinex-derivatives","ETHF0:USTF0",1726922226141,3.2731211,2554.5,2554.4,2.37439816]
["bitfinex-derivatives","ETHF0:USTF0",1726922226336,3.2731211,2554.5,2554.4,2.3744127]
["bitfinex-derivatives","ETHF0:USTF0",1726922226840,8.14575358,2554.5,2554.4,2.3744127]
["bitfinex-derivatives","ETHF0:USTF0",1726922227139,6.07586401,2554.5,2554.4,2.3744127]
["bitfinex-derivatives","ETHF0:USTF0",1726922227333,8.14569924,2554.5,2554.4,2.3744127]
["bitfinex-derivatives","ETHF0:USTF0",1726922228734,5.14717826,2554.5,2554.4,2.3744127]
["bitfinex-derivatives","ETHF0:USTF0",1726922228931,3.2731224,2554.5,2554.4,2.3744127]
["bitfinex-derivatives","ETHF0:USTF0",1726922229335,8.14567425,2554.5,2554.4,2.3744127]
["bitfinex-derivatives","ETHF0:USTF0",1726922230039,3.2731224,2554.5,2554.4,2.3744127]
["bitfinex-derivatives","ETHF0:USTF0",1726922231227,2.06983523,2554.5,2554.4,0.93343604]
["bitfinex-derivatives","ETHF0:USTF0",1726922231730,5.15010786,2554.5,2554.4,2.3744946]
["bitfinex-derivatives","ETHF0:USTF0",1726922231930,8.14860385,2554.5,2554.4,2.3744946]
["bitfinex-derivatives","ETHF0:USTF0",1726922232234,8.14942666,2554.5,2554.4,2.3744946]
["bitfinex-derivatives","ETHF0:USTF0",1726922232740,5.06915403,2554.5,2554.4,0.93343604]
["bitfinex-derivatives","ETHF0:USTF0",1726922232942,5.06915403,2554.5,2554.4,0.93346286]
["bitfinex-derivatives","ETHF0:USTF0",1726922233235,5.06915403,2554.5,2554.4,1.47550572]
["bitfinex-derivatives","ETHF0:USTF0",1726922233647,0.19578059,2554.5,2554.4,1.47550572]
["bitfinex-derivatives","ETHF0:USTF0",1726922233942,5.15082794,2554.5,2554.4,2.91653223]
["bitfinex-derivatives","ETHF0:USTF0",1726922234239,8.14932393,2554.5,2554.4,2.91653223]
["bitfinex-derivatives","ETHF0:USTF0",1726922234636,5.06915403,2554.5,2554.4,1.47550572]
["bitfinex-derivatives","ETHF0:USTF0",1726922235741,5.06915403,2554.5,2554.4,2.04928743]
["bitfinex-derivatives","ETHF0:USTF0",1726922236128,5.06915403,2554.5,2554.4,1.475494]
["bitfinex-derivatives","ETHF0:USTF0",1726922237136,5.06915403,2554.5,2554.4,0.93345114]
["bitfinex-derivatives","ETHF0:USTF0",1726922237841,5.06915403,2554.5,2554.4,1.50722252]
["bitfinex-derivatives","ETHF0:USTF0",1726922237842,8.14928446,2554.5,2554.4,1.50722252]
["bitfinex-derivatives","ETHF0:USTF0",1726922238145,5.06915403,2554.5,2554.4,0.93345114]
["bitfinex-derivatives","ETHF0:USTF0",1726922239241,5.06915403,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922239542,5.15055702,2554.5,2554.4,2.37441179]
["bitfinex-derivatives","ETHF0:USTF0",1726922239739,8.14905301,2554.5,2554.4,2.37441179]
["bitfinex-derivatives","ETHF0:USTF0",1726922240038,8.14905301,2554.5,2554.4,43.17441179]
["bitfinex-derivatives","ETHF0:USTF0",1726922240241,8.14905301,2554.5,2554.4,43.17438963]
["bitfinex-derivatives","ETHF0:USTF0",1726922242242,8.14905301,2554.5,2554.4,41.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726922242439,8.14905301,2554.5,2554.4,43.17440069]
["bitfinex-derivatives","ETHF0:USTF0",1726922245843,8.14905301,2554.5,2554.4,41.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726922246050,8.14905301,2554.5,2554.4,43.17442736]
["bitfinex-derivatives","ETHF0:USTF0",1726922246643,6.07839497,2554.5,2554.4,43.17442736]
["bitfinex-derivatives","ETHF0:USTF0",1726922246845,8.15019003,2554.5,2554.4,43.17442736]
["bitfinex-derivatives","ETHF0:USTF0",1726922247053,3.27567588,2554.5,2554.4,43.17442736]
["bitfinex-derivatives","ETHF0:USTF0",1726922247240,3.66167588,2554.5,2554.4,43.17442736]
["bitfinex-derivatives","ETHF0:USTF0",1726922247550,8.53619003,2554.5,2554.4,43.17442736]
["bitfinex-derivatives","ETHF0:USTF0",1726922248841,8.53619003,2554.5,2554.4,43.17442189]
["bitfinex-derivatives","ETHF0:USTF0",1726922251434,5.53769404,2554.5,2554.4,43.17442189]
["bitfinex-derivatives","ETHF0:USTF0",1726922251647,5.53780687,2554.5,2554.4,43.17442189]
["bitfinex-derivatives","ETHF0:USTF0",1726922251845,6.66337057,2554.5,2554.4,43.17442189]
["bitfinex-derivatives","ETHF0:USTF0",1726922252051,8.53950491,2554.5,2554.4,41.76520227]
["bitfinex-derivatives","ETHF0:USTF0",1726922252348,8.53950491,2554.5,2554.4,43.1744616]
["bitfinex-derivatives","ETHF0:USTF0",1726922254543,5.53780687,2554.5,2554.4,43.1744616]
["bitfinex-derivatives","ETHF0:USTF0",1726922254846,8.5395819,2554.5,2554.4,43.1744616]
["bitfinex-derivatives","ETHF0:USTF0",1726922255047,8.53958794,2554.5,2554.4,41.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726922255243,8.53958794,2554.5,2554.4,41.73344978]
["bitfinex-derivatives","ETHF0:USTF0",1726922255445,8.53958794,2554.5,2554.4,43.17448574]
["bitfinex-derivatives","ETHF0:USTF0",1726922256542,8.53953588,2554.5,2554.4,43.17448574]
["bitfinex-derivatives","ETHF0:USTF0",1726922257444,8.53953588,2554.5,2554.4,41.73344978]
["bitfinex-derivatives","ETHF0:USTF0",1726922257646,5.4596369,2554.5,2554.4,41.73344978]
["bitfinex-derivatives","ETHF0:USTF0",1726922257852,5.4596369,2554.5,2554.4,43.17452815]
["bitfinex-derivatives","ETHF0:USTF0",1726922257853,8.53971191,2554.5,2554.4,43.17452815]
["bitfinex-derivatives","ETHF0:USTF0",1726922260849,8.53971191,2554.5,2554.4,41.76523033]
["bitfinex-derivatives","ETHF0:USTF0",1726922261050,8.53971191,2554.5,2554.4,43.17452523]
["bitfinex-derivatives","ETHF0:USTF0",1726922261459,8.54121591,2554.5,2554.4,41.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726922261749,8.54121591,2554.5,2554.4,41.73345332]
["bitfinex-derivatives","ETHF0:USTF0",1726922261954,8.54121591,2554.5,2554.4,43.1745205]
["bitfinex-derivatives","ETHF0:USTF0",1726922262151,8.54121591,2554.5,2554.4,42.30725787]
["bitfinex-derivatives","ETHF0:USTF0",1726922262352,8.54121591,2554.5,2554.4,43.17451963]
["bitfinex-derivatives","ETHF0:USTF0",1726922263555,8.54121591,2554.5,2554.4,41.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726922263861,8.54121591,2554.5,2554.4,43.17451111]
["bitfinex-derivatives","ETHF0:USTF0",1726922264655,8.54121591,2554.5,2554.4,41.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726922264857,8.54121591,2554.5,2554.4,43.17452163]
["bitfinex-derivatives","ETHF0:USTF0",1726922267859,8.54121591,2554.5,2554.4,41.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726922268056,8.54121591,2554.5,2554.4,43.17455253]
["bitfinex-derivatives","ETHF0:USTF0",1726922270959,8.54121591,2554.5,2554.4,41.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726922271168,8.54158248,2554.5,2554.4,42.30725913]
["bitfinex-derivatives","ETHF0:USTF0",1726922271356,8.54158248,2554.5,2554.4,43.17452252]
["bitfinex-derivatives","ETHF0:USTF0",1726922273665,8.54158248,2554.5,2554.4,42.60072301]
["bitfinex-derivatives","ETHF0:USTF0",1726922273856,8.54158248,2554.5,2554.4,43.17453051]
["bitfinex-derivatives","ETHF0:USTF0",1726922274557,8.54158248,2554.5,2554.4,43.1745249]
["bitfinex-derivatives","ETHF0:USTF0",1726922275851,5.46150747,2554.5,2554.4,41.73345962]
["bitfinex-derivatives","ETHF0:USTF0",1726922276055,5.26701155,2554.5,2554.4,41.73345962]
["bitfinex-derivatives","ETHF0:USTF0",1726922276254,5.46279825,2554.5,2554.4,41.73345962]
["bitfinex-derivatives","ETHF0:USTF0",1726922276456,5.46279825,2554.5,2554.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726922276457,10.35570825,2554.5,2554.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726922276658,10.35570825,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726922276659,3.9836512,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726922276960,5.66722838,2554.3,2554.2,0.9335365]
["bitfinex-derivatives","ETHF0:USTF0",1726922277163,5.07679825,2554.3,2554.2,0.9335365]
["bitfinex-derivatives","ETHF0:USTF0",1726922277363,8.66900945,2554.3,2554.2,0.9335365]
["bitfinex-derivatives","ETHF0:USTF0",1726922277565,5.07679825,2554.3,2554.2,41.7335365]
["bitfinex-derivatives","ETHF0:USTF0",1726922277759,8.66900945,2554.3,2554.2,41.73334779]
["bitfinex-derivatives","ETHF0:USTF0",1726922278371,5.07679825,2554.3,2554.2,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726922278561,5.07679825,2554.3,2554.2,41.73325059]
["bitfinex-derivatives","ETHF0:USTF0",1726922278870,5.07679825,2554.3,2554.2,41.73324562]
["bitfinex-derivatives","ETHF0:USTF0",1726922279369,5.07679825,2554.3,2554.2,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726922279861,5.46409825,2554.3,2554.2,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726922280566,5.46251627,2554.3,2554.2,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726922281459,8.53876413,2554.3,2554.2,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726922282770,5.46251627,2554.3,2554.2,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726922282966,8.53778937,2554.3,2554.2,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726922283363,6.66016015,2554.3,2554.2,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726922283564,7.05159015,2554.3,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726922283767,5.46251627,2554.3,2554.2,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726922284367,6.65967651,2554.3,2554.2,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726922284571,8.53730573,2554.3,2554.2,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726922285072,10.46472747,2554.3,2553.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726922285368,3.4657242,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922285669,5.5391594,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922285970,8.93477494,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922286171,8.93477494,2554.1,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726922286473,5.9336594,2554.1,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726922286873,2.8594052,2554.1,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726922287574,2.8594052,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922288972,2.66359922,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922289167,2.85633448,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922290370,2.46486448,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922290777,2.85632448,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922292067,0.78596,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922292276,2.85549724,2554.1,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726922292882,2.85549724,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922295983,2.85549724,2554.1,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726922296596,2.85549724,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922297594,2.46403724,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922298486,2.85549724,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922298790,2.85674765,2554.1,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726922299791,2.85674765,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922299993,2.85674765,2554.1,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726922300698,2.85674765,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922301600,2.46528765,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922301799,2.85674765,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922307699,2.85674765,2554.1,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726922308304,2.85674765,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922308505,2.85800152,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922317212,2.85800152,2554.1,2554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726922317808,2.85800152,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922318210,2.86132408,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922318400,5.93557828,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922319012,2.86132408,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922319207,5.93557828,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922320206,8.94400156,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922320916,8.55254156,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922321110,8.55263052,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922321414,8.94409052,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922322304,5.86983632,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922323413,9.46204752,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922326619,9.46515244,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922328012,9.46532558,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922330417,5.87311438,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922330822,5.87311438,2554.1,2554.0,41.73362226]
["bitfinex-derivatives","ETHF0:USTF0",1726922331316,6.4539148,2554.1,2554.0,41.73362226]
["bitfinex-derivatives","ETHF0:USTF0",1726922331619,6.4539148,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922331620,5.87311438,2554.1,2554.0,41.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726922331824,5.87311438,2554.1,2554.0,41.73361735]
["bitfinex-derivatives","ETHF0:USTF0",1726922331825,5.48165438,2554.1,2554.0,41.73361735]
["bitfinex-derivatives","ETHF0:USTF0",1726922332118,0.97878,2553.9,2553.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726922332319,5.39083203,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726922332528,8.55129415,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726922332822,9.06571394,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726922333226,5.47641191,2553.6,2553.5,0.93352445]
["bitfinex-derivatives","ETHF0:USTF0",1726922333530,5.47641191,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726922334318,3.6584704,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726922334524,2.46789967,2553.6,2553.5,0.93318818]
["bitfinex-derivatives","ETHF0:USTF0",1726922334724,2.46789967,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726922335215,2.46789967,2553.6,2553.5,0.93319517]
["bitfinex-derivatives","ETHF0:USTF0",1726922335421,2.46789967,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726922338330,2.46789967,2553.6,2553.4,46.21976]
["bitfinex-derivatives","ETHF0:USTF0",1726922338627,2.07919967,2553.5,2553.4,46.21976]
["bitfinex-derivatives","ETHF0:USTF0",1726922338822,2.07919967,2553.5,2553.4,46.76115864]
["bitfinex-derivatives","ETHF0:USTF0",1726922339321,4.44269661,2553.5,2553.4,46.76115864]
["bitfinex-derivatives","ETHF0:USTF0",1726922339629,4.63855283,2553.5,2553.4,46.76115864]
["bitfinex-derivatives","ETHF0:USTF0",1726922340023,2.07919967,2553.5,2553.4,46.76115864]
["bitfinex-derivatives","ETHF0:USTF0",1726922340214,0.58455622,2553.6,2553.4,46.76115864]
["bitfinex-derivatives","ETHF0:USTF0",1726922340420,4.63857818,2553.5,2553.4,46.21976]
["bitfinex-derivatives","ETHF0:USTF0",1726922340628,2.07919967,2553.5,2553.4,46.76109686]
["bitfinex-derivatives","ETHF0:USTF0",1726922341221,4.43971615,2553.5,2553.4,46.76109686]
["bitfinex-derivatives","ETHF0:USTF0",1726922341422,4.6353564,2553.5,2553.4,46.76109686]
["bitfinex-derivatives","ETHF0:USTF0",1726922341622,4.6353564,2553.5,2553.4,46.21976]
["bitfinex-derivatives","ETHF0:USTF0",1726922341824,4.6353564,2553.5,2553.4,46.76108845]
["bitfinex-derivatives","ETHF0:USTF0",1726922342723,4.6353564,2553.5,2553.4,46.21976]
["bitfinex-derivatives","ETHF0:USTF0",1726922342928,4.6353564,2553.5,2553.4,46.76101333]
["bitfinex-derivatives","ETHF0:USTF0",1726922343128,4.6353564,2553.5,2553.4,46.21976]
["bitfinex-derivatives","ETHF0:USTF0",1726922343527,4.6353564,2553.5,2553.4,46.7609795]
["bitfinex-derivatives","ETHF0:USTF0",1726922344026,4.6353564,2553.5,2553.4,46.21976]
["bitfinex-derivatives","ETHF0:USTF0",1726922346234,4.63616938,2553.5,2553.4,46.21976]
["bitfinex-derivatives","ETHF0:USTF0",1726922348629,4.63616938,2553.5,2553.4,46.76085291]
["bitfinex-derivatives","ETHF0:USTF0",1726922348630,0.19585035,2553.5,2553.4,46.76085291]
["bitfinex-derivatives","ETHF0:USTF0",1726922348826,2.947832,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922349027,2.46557227,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922349226,2.94685329,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922349531,5.02372556,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922350729,5.02372556,2553.6,2553.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1726922350935,5.02380441,2553.6,2553.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1726922352229,2.94685329,2553.6,2553.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1726922352738,5.02377519,2553.6,2553.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1726922355928,5.0239311,2553.6,2553.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1726922359038,2.46577781,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922360639,2.46683436,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922365539,0.3887,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922365740,2.46721478,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922369852,2.46721478,2553.6,2553.5,0.93307025]
["bitfinex-derivatives","ETHF0:USTF0",1726922370437,0.39156,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922370649,3.2601491,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922370842,3.2601491,2553.5,2553.4,3.74936152]
["bitfinex-derivatives","ETHF0:USTF0",1726922373642,3.2601491,2553.5,2553.4,0.54156152]
["bitfinex-derivatives","ETHF0:USTF0",1726922373842,3.2601491,2553.5,2553.4,0.5416996]
["bitfinex-derivatives","ETHF0:USTF0",1726922374446,3.2601491,2553.5,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726922374649,2.0803891,2553.4,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726922374953,2.0803891,2553.4,2553.3,5.5814246]
["bitfinex-derivatives","ETHF0:USTF0",1726922375453,2.08110235,2553.4,2553.3,5.5814246]
["bitfinex-derivatives","ETHF0:USTF0",1726922376048,2.08110235,2553.4,2553.3,5.00796011]
["bitfinex-derivatives","ETHF0:USTF0",1726922376354,2.08110235,2553.4,2553.3,5.03982968]
["bitfinex-derivatives","ETHF0:USTF0",1726922376547,2.08110235,2553.4,2553.3,5.58165384]
["bitfinex-derivatives","ETHF0:USTF0",1726922377242,2.08110235,2553.4,2553.3,5.00869557]
["bitfinex-derivatives","ETHF0:USTF0",1726922377449,2.08110235,2553.4,2553.3,5.58246047]
["bitfinex-derivatives","ETHF0:USTF0",1726922378350,2.08110235,2553.4,2553.3,6.99246047]
["bitfinex-derivatives","ETHF0:USTF0",1726922378549,2.08110235,2553.4,2553.3,9.37337771]
["bitfinex-derivatives","ETHF0:USTF0",1726922378848,2.75808272,2553.4,2553.3,9.37337771]
["bitfinex-derivatives","ETHF0:USTF0",1726922379053,4.64330068,2553.4,2553.3,9.37337771]
["bitfinex-derivatives","ETHF0:USTF0",1726922379252,2.08110235,2553.4,2553.3,9.37337771]
["bitfinex-derivatives","ETHF0:USTF0",1726922380250,2.08110235,2553.4,2553.3,13.29017771]
["bitfinex-derivatives","ETHF0:USTF0",1726922380549,2.56243299,2553.4,2553.3,16.28405]
["bitfinex-derivatives","ETHF0:USTF0",1726922380742,4.64353534,2553.4,2553.3,20.269195]
["bitfinex-derivatives","ETHF0:USTF0",1726922380946,4.64353534,2553.4,2553.3,21.29641832]
["bitfinex-derivatives","ETHF0:USTF0",1726922380947,0.1958552,2553.4,2553.3,21.29641832]
["bitfinex-derivatives","ETHF0:USTF0",1726922381146,4.64613709,2553.4,2553.3,20.269195]
["bitfinex-derivatives","ETHF0:USTF0",1726922381347,4.64613709,2553.4,2553.3,14.269195]
["bitfinex-derivatives","ETHF0:USTF0",1726922381954,4.45028189,2553.4,2553.3,20.269195]
["bitfinex-derivatives","ETHF0:USTF0",1726922382153,4.45028189,2553.4,2553.3,14.269195]
["bitfinex-derivatives","ETHF0:USTF0",1726922382356,4.64613709,2553.4,2553.3,20.269195]
["bitfinex-derivatives","ETHF0:USTF0",1726922382555,4.64613709,2553.4,2553.3,14.269195]
["bitfinex-derivatives","ETHF0:USTF0",1726922382748,4.45028189,2553.4,2553.3,20.269195]
["bitfinex-derivatives","ETHF0:USTF0",1726922383061,4.45028189,2553.4,2553.3,14.269195]
["bitfinex-derivatives","ETHF0:USTF0",1726922383245,4.64613709,2553.4,2553.3,20.269195]
["bitfinex-derivatives","ETHF0:USTF0",1726922383758,4.45028189,2553.4,2553.3,20.269195]
["bitfinex-derivatives","ETHF0:USTF0",1726922384057,2.56243299,2553.4,2553.3,16.28405]
["bitfinex-derivatives","ETHF0:USTF0",1726922384244,4.64613709,2553.4,2553.3,10.28405]
["bitfinex-derivatives","ETHF0:USTF0",1726922384449,4.64613709,2553.4,2553.3,14.2689087]
["bitfinex-derivatives","ETHF0:USTF0",1726922384855,2.56243299,2553.4,2553.3,14.2689087]
["bitfinex-derivatives","ETHF0:USTF0",1726922385352,2.75827374,2553.4,2553.3,14.2689087]
["bitfinex-derivatives","ETHF0:USTF0",1726922385543,4.64681308,2553.4,2553.3,20.2689087]
["bitfinex-derivatives","ETHF0:USTF0",1726922385749,4.45097233,2553.4,2553.3,14.2689087]
["bitfinex-derivatives","ETHF0:USTF0",1726922385949,2.56243299,2553.4,2553.3,20.2689087]
["bitfinex-derivatives","ETHF0:USTF0",1726922386144,4.64681308,2553.4,2553.3,14.2689087]
["bitfinex-derivatives","ETHF0:USTF0",1726922386548,4.64681308,2553.4,2553.3,11.0611087]
["bitfinex-derivatives","ETHF0:USTF0",1726922386748,4.64681308,2553.4,2553.3,14.2689087]
["bitfinex-derivatives","ETHF0:USTF0",1726922387057,4.45097233,2553.4,2553.3,14.2689087]
["bitfinex-derivatives","ETHF0:USTF0",1726922387357,4.45097233,2553.4,2553.3,13.69518715]
["bitfinex-derivatives","ETHF0:USTF0",1726922387553,4.64681308,2553.4,2553.3,20.26882683]
["bitfinex-derivatives","ETHF0:USTF0",1726922387750,0.19584075,2553.4,2553.3,20.26882683]
["bitfinex-derivatives","ETHF0:USTF0",1726922388056,2.56243299,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922388251,2.56243299,2553.5,2553.4,8.29234683]
["bitfinex-derivatives","ETHF0:USTF0",1726922388451,4.64667748,2553.5,2553.4,8.29234683]
["bitfinex-derivatives","ETHF0:USTF0",1726922388756,4.45084287,2553.5,2553.4,8.29234683]
["bitfinex-derivatives","ETHF0:USTF0",1726922388945,2.56243299,2553.5,2553.4,8.29234683]
["bitfinex-derivatives","ETHF0:USTF0",1726922389148,4.64667748,2553.5,2553.4,8.29234683]
["bitfinex-derivatives","ETHF0:USTF0",1726922389554,4.45084287,2553.5,2553.4,7.20835436]
["bitfinex-derivatives","ETHF0:USTF0",1726922389756,2.7582676,2553.5,2553.4,7.20835436]
["bitfinex-derivatives","ETHF0:USTF0",1726922389956,4.64656212,2553.5,2553.4,7.20835436]
["bitfinex-derivatives","ETHF0:USTF0",1726922390150,4.45072332,2553.5,2553.4,8.29221894]
["bitfinex-derivatives","ETHF0:USTF0",1726922390359,4.64656212,2553.5,2553.4,8.29188916]
["bitfinex-derivatives","ETHF0:USTF0",1726922391063,4.64656212,2553.5,2553.4,7.20804541]
["bitfinex-derivatives","ETHF0:USTF0",1726922391450,4.64656212,2553.5,2553.4,5.71656687]
["bitfinex-derivatives","ETHF0:USTF0",1726922391650,4.45072332,2553.5,2553.4,7.20804177]
["bitfinex-derivatives","ETHF0:USTF0",1726922391859,4.64656212,2553.5,2553.4,7.20804177]
["bitfinex-derivatives","ETHF0:USTF0",1726922392163,2.08412913,2553.5,2553.4,6.81647478]
["bitfinex-derivatives","ETHF0:USTF0",1726922392659,2.75764701,2553.5,2553.4,7.90031428]
["bitfinex-derivatives","ETHF0:USTF0",1726922392867,4.64593734,2553.5,2553.4,7.90031428]
["bitfinex-derivatives","ETHF0:USTF0",1726922393064,4.64593734,2553.5,2553.4,6.81647478]
["bitfinex-derivatives","ETHF0:USTF0",1726922393255,4.64593734,2553.5,2553.4,7.20804478]
["bitfinex-derivatives","ETHF0:USTF0",1726922394363,4.64593734,2553.5,2553.4,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1726922394557,4.64593734,2553.5,2553.4,11.49962495]
["bitfinex-derivatives","ETHF0:USTF0",1726922394967,4.64698991,2553.5,2553.4,11.49962495]
["bitfinex-derivatives","ETHF0:USTF0",1726922395161,4.64698991,2553.5,2553.4,10.41579813]
["bitfinex-derivatives","ETHF0:USTF0",1726922396359,4.64698991,2553.5,2553.4,11.49960528]
["bitfinex-derivatives","ETHF0:USTF0",1726922397257,4.64698991,2553.5,2553.4,10.41579813]
["bitfinex-derivatives","ETHF0:USTF0",1726922397864,4.64698991,2553.5,2553.4,7.51537]
["bitfinex-derivatives","ETHF0:USTF0",1726922398166,4.64698991,2553.5,2553.4,9.49791258]
["bitfinex-derivatives","ETHF0:USTF0",1726922398566,5.04978991,2553.5,2553.4,9.49791258]
["bitfinex-derivatives","ETHF0:USTF0",1726922399266,2.4879817,2553.5,2553.4,9.49791258]
["bitfinex-derivatives","ETHF0:USTF0",1726922399463,2.8962817,2553.5,2553.4,8.04491258]
["bitfinex-derivatives","ETHF0:USTF0",1726922399652,2.8961572,2553.5,2553.4,8.04491258]
["bitfinex-derivatives","ETHF0:USTF0",1726922400666,2.8961572,2553.5,2553.4,8.04489375]
["bitfinex-derivatives","ETHF0:USTF0",1726922400859,2.8961572,2553.5,2553.4,6.06237]
["bitfinex-derivatives","ETHF0:USTF0",1726922401054,2.8961572,2553.5,2553.4,8.04488449]
["bitfinex-derivatives","ETHF0:USTF0",1726922403069,2.89605745,2553.5,2553.4,8.04488449]
["bitfinex-derivatives","ETHF0:USTF0",1726922403661,2.89605745,2553.5,2553.4,6.06237]
["bitfinex-derivatives","ETHF0:USTF0",1726922403867,2.89605745,2553.5,2553.4,8.04486499]
["bitfinex-derivatives","ETHF0:USTF0",1726922404065,2.89605745,2553.5,2553.4,7.4712629]
["bitfinex-derivatives","ETHF0:USTF0",1726922404363,2.89605745,2553.5,2553.4,8.91187333]
["bitfinex-derivatives","ETHF0:USTF0",1726922404560,2.89605745,2553.5,2553.4,8.04486231]
["bitfinex-derivatives","ETHF0:USTF0",1726922405573,2.89605745,2553.5,2553.4,4.83706231]
["bitfinex-derivatives","ETHF0:USTF0",1726922405773,2.89605745,2553.5,2553.4,5.19029231]
["bitfinex-derivatives","ETHF0:USTF0",1726922407958,2.89835394,2553.5,2553.4,5.58186231]
["bitfinex-derivatives","ETHF0:USTF0",1726922409471,2.89835394,2553.5,2553.4,4.71485262]
["bitfinex-derivatives","ETHF0:USTF0",1726922410163,2.89835394,2553.5,2553.4,4.14125106]
["bitfinex-derivatives","ETHF0:USTF0",1726922410569,7.20591394,2553.5,2553.4,5.00826702]
["bitfinex-derivatives","ETHF0:USTF0",1726922410874,7.20591394,2553.5,2553.4,4.14125106]
["bitfinex-derivatives","ETHF0:USTF0",1726922411074,10.27982812,2553.5,2553.4,3.74968106]
["bitfinex-derivatives","ETHF0:USTF0",1726922411271,13.30627262,2553.5,2553.4,3.13248106]
["bitfinex-derivatives","ETHF0:USTF0",1726922411666,13.30709299,2553.5,2553.4,3.13248106]
["bitfinex-derivatives","ETHF0:USTF0",1726922411964,10.23235844,2553.5,2553.4,3.13248106]
["bitfinex-derivatives","ETHF0:USTF0",1726922412267,13.82166047,2553.5,2553.4,3.13248106]
["bitfinex-derivatives","ETHF0:USTF0",1726922412469,10.23199719,2553.5,2553.4,3.13248106]
["bitfinex-derivatives","ETHF0:USTF0",1726922414570,13.30557149,2553.5,2553.4,3.13248106]
["bitfinex-derivatives","ETHF0:USTF0",1726922414876,13.30557149,2553.5,2553.4,3.52405106]
["bitfinex-derivatives","ETHF0:USTF0",1726922415778,13.30426836,2553.5,2553.4,3.13248106]
["bitfinex-derivatives","ETHF0:USTF0",1726922416174,13.30567588,2553.5,2553.4,3.13248106]
["bitfinex-derivatives","ETHF0:USTF0",1726922416377,13.30560215,2553.5,2553.4,3.13248106]
["bitfinex-derivatives","ETHF0:USTF0",1726922416675,10.27912699,2553.5,2553.4,3.13248106]
["bitfinex-derivatives","ETHF0:USTF0",1726922416874,13.30555299,2553.5,2553.4,3.13248106]
["bitfinex-derivatives","ETHF0:USTF0",1726922417071,13.30555299,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726922417072,10.27912699,2553.5,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726922417270,1.89102861,2553.4,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726922417479,2.08689269,2553.4,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726922417671,2.08743902,2553.4,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726922419578,2.08743902,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726922419777,2.08743902,2553.4,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726922422476,2.08705753,2553.4,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726922422677,2.08705753,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726922422977,2.08705753,2553.4,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726922424475,2.08705753,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726922424681,2.08705753,2553.4,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726922424878,2.08705753,2553.4,2553.3,4.13478348]
["bitfinex-derivatives","ETHF0:USTF0",1726922425279,2.08705753,2553.4,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726922426788,2.08705753,2553.4,2553.3,4.13475349]
["bitfinex-derivatives","ETHF0:USTF0",1726922427485,1.20266,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922427779,1.39851969,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922427983,3.29071509,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922432178,1.39851909,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922432582,3.29070036,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922434072,2.89914036,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922434588,2.89914036,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922434589,2.89914036,2553.5,2553.3,2.59937]
["bitfinex-derivatives","ETHF0:USTF0",1726922434888,2.08804036,2553.4,2553.3,2.59937]
["bitfinex-derivatives","ETHF0:USTF0",1726922435084,2.08804036,2553.4,2553.3,2.99096]
["bitfinex-derivatives","ETHF0:USTF0",1726922436581,2.08804036,2553.4,2553.3,3.52636588]
["bitfinex-derivatives","ETHF0:USTF0",1726922436981,2.08804036,2553.4,2553.3,3.52637312]
["bitfinex-derivatives","ETHF0:USTF0",1726922437185,1.20266,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922437490,3.29099452,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922439881,2.89943452,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922440591,3.29099452,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922441894,1.20266,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922442086,4.47209253,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922442283,6.36683684,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922443481,4.47209253,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922443688,13.31496497,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922444194,10.24139067,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922444391,13.31663337,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922446894,13.31813978,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922448387,9.85133708,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922448593,12.92737424,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922449591,10.24289708,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922450387,10.24289708,2553.5,2553.4,0.92740367]
["bitfinex-derivatives","ETHF0:USTF0",1726922450587,13.31963494,2553.5,2553.4,0.92740367]
["bitfinex-derivatives","ETHF0:USTF0",1726922451493,10.24289708,2553.5,2553.4,0.92740367]
["bitfinex-derivatives","ETHF0:USTF0",1726922451696,10.24395062,2553.5,2553.4,0.92740367]
["bitfinex-derivatives","ETHF0:USTF0",1726922453598,9.85239062,2553.5,2553.4,0.92740367]
["bitfinex-derivatives","ETHF0:USTF0",1726922455003,9.85239062,2553.5,2553.4,0.92759577]
["bitfinex-derivatives","ETHF0:USTF0",1726922455395,13.44169265,2553.5,2553.4,0.92763537]
["bitfinex-derivatives","ETHF0:USTF0",1726922456005,9.85239062,2553.5,2553.4,0.92763537]
["bitfinex-derivatives","ETHF0:USTF0",1726922456396,13.44169265,2553.5,2553.4,0.92763537]
["bitfinex-derivatives","ETHF0:USTF0",1726922456702,13.44368679,2553.5,2553.4,0.92763537]
["bitfinex-derivatives","ETHF0:USTF0",1726922458294,13.44368679,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922458701,13.44368679,2553.5,2553.4,0.92770191]
["bitfinex-derivatives","ETHF0:USTF0",1726922461095,9.52768679,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922461290,9.52768679,2553.5,2553.4,0.92772235]
["bitfinex-derivatives","ETHF0:USTF0",1726922463709,13.83524679,2553.5,2553.4,0.92772235]
["bitfinex-derivatives","ETHF0:USTF0",1726922464598,13.83671995,2553.5,2553.4,0.92772235]
["bitfinex-derivatives","ETHF0:USTF0",1726922464791,13.8363257,2553.5,2553.4,0.92772235]
["bitfinex-derivatives","ETHF0:USTF0",1726922465903,13.4447657,2553.5,2553.4,0.92772235]
["bitfinex-derivatives","ETHF0:USTF0",1726922466107,9.5287657,2553.5,2553.4,0.92772235]
["bitfinex-derivatives","ETHF0:USTF0",1726922467112,13.4447657,2553.5,2553.4,0.92772235]
["bitfinex-derivatives","ETHF0:USTF0",1726922467406,9.5287657,2553.5,2553.4,0.92772235]
["bitfinex-derivatives","ETHF0:USTF0",1726922467595,9.5287657,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922467800,13.4447657,2553.5,2553.4,0.92769882]
["bitfinex-derivatives","ETHF0:USTF0",1726922468295,13.4447657,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922468604,5.93799051,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922468810,9.85399051,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922469008,9.52829649,2553.5,2553.4,0.92769456]
["bitfinex-derivatives","ETHF0:USTF0",1726922469305,13.44429649,2553.5,2553.4,0.92769456]
["bitfinex-derivatives","ETHF0:USTF0",1726922469505,9.52829649,2553.5,2553.4,0.92769456]
["bitfinex-derivatives","ETHF0:USTF0",1726922469700,9.52782868,2553.5,2553.4,0.92769456]
["bitfinex-derivatives","ETHF0:USTF0",1726922469902,13.44382868,2553.5,2553.4,0.92769456]
["bitfinex-derivatives","ETHF0:USTF0",1726922470104,9.52782868,2553.5,2553.4,0.92769456]
["bitfinex-derivatives","ETHF0:USTF0",1726922470299,9.52782868,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922470496,9.52782868,2553.5,2553.4,0.92768183]
["bitfinex-derivatives","ETHF0:USTF0",1726922470894,9.52782868,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922471104,9.52782868,2553.5,2553.4,0.92768122]
["bitfinex-derivatives","ETHF0:USTF0",1726922472705,9.52780071,2553.5,2553.4,0.92768122]
["bitfinex-derivatives","ETHF0:USTF0",1726922473502,9.91936071,2553.5,2553.4,0.92768122]
["bitfinex-derivatives","ETHF0:USTF0",1726922474399,9.91936071,2553.5,2553.4,0.92767359]
["bitfinex-derivatives","ETHF0:USTF0",1726922476008,9.91936071,2553.5,2553.4,0.92767552]
["bitfinex-derivatives","ETHF0:USTF0",1726922477008,9.52780071,2553.5,2553.4,0.92767552]
["bitfinex-derivatives","ETHF0:USTF0",1726922477904,9.52780071,2553.5,2553.4,0.92765509]
["bitfinex-derivatives","ETHF0:USTF0",1726922478300,9.52780071,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922478803,9.52780071,2553.5,2553.4,0.92767245]
["bitfinex-derivatives","ETHF0:USTF0",1726922479507,9.52708605,2553.5,2553.4,0.92767245]
["bitfinex-derivatives","ETHF0:USTF0",1726922481214,9.52708605,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922481613,9.52708605,2553.5,2553.4,0.92765568]
["bitfinex-derivatives","ETHF0:USTF0",1726922484517,9.52670074,2553.5,2553.4,0.92765568]
["bitfinex-derivatives","ETHF0:USTF0",1726922484918,9.52670074,2553.5,2553.4,0.92767688]
["bitfinex-derivatives","ETHF0:USTF0",1726922486615,8.71560074,2553.5,2553.4,4.84367688]
["bitfinex-derivatives","ETHF0:USTF0",1726922486814,8.20077887,2553.5,2553.4,5.25417688]
["bitfinex-derivatives","ETHF0:USTF0",1726922487009,5.16865074,2553.5,2553.4,6.21526753]
["bitfinex-derivatives","ETHF0:USTF0",1726922487209,5.16865074,2553.5,2553.4,11.81199875]
["bitfinex-derivatives","ETHF0:USTF0",1726922487210,3.27135433,2553.5,2553.4,11.81199875]
["bitfinex-derivatives","ETHF0:USTF0",1726922487413,2.09316663,2553.5,2553.4,12.6696826]
["bitfinex-derivatives","ETHF0:USTF0",1726922487607,2.09316663,2553.5,2553.4,18.6696826]
["bitfinex-derivatives","ETHF0:USTF0",1726922487821,2.09316663,2553.5,2553.4,20.65986926]
["bitfinex-derivatives","ETHF0:USTF0",1726922488127,2.5623839,2553.5,2553.4,20.65986926]
["bitfinex-derivatives","ETHF0:USTF0",1726922488307,4.65555053,2553.5,2553.4,20.65986926]
["bitfinex-derivatives","ETHF0:USTF0",1726922488510,4.65555053,2553.5,2553.4,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1726922488813,4.45968031,2553.5,2553.4,20.65810777]
["bitfinex-derivatives","ETHF0:USTF0",1726922489018,4.65555053,2553.5,2553.4,20.65810777]
["bitfinex-derivatives","ETHF0:USTF0",1726922489218,4.65446482,2553.5,2553.4,18.66871378]
["bitfinex-derivatives","ETHF0:USTF0",1726922489823,4.45862731,2553.5,2553.4,18.66871378]
["bitfinex-derivatives","ETHF0:USTF0",1726922490318,4.45862731,2553.5,2553.4,18.85364966]
["bitfinex-derivatives","ETHF0:USTF0",1726922490524,4.45862731,2553.5,2553.4,12.85364966]
["bitfinex-derivatives","ETHF0:USTF0",1726922491023,4.65446482,2553.5,2553.4,11.87471966]
["bitfinex-derivatives","ETHF0:USTF0",1726922491219,2.09208092,2553.5,2553.4,11.87471966]
["bitfinex-derivatives","ETHF0:USTF0",1726922491717,1.89624341,2553.5,2553.4,11.87471966]
["bitfinex-derivatives","ETHF0:USTF0",1726922491920,2.09208092,2553.5,2553.4,11.87471966]
["bitfinex-derivatives","ETHF0:USTF0",1726922492119,1.89624341,2553.5,2553.4,9.90800588]
["bitfinex-derivatives","ETHF0:USTF0",1726922492317,2.75647816,2553.5,2553.4,11.87405139]
["bitfinex-derivatives","ETHF0:USTF0",1726922492527,4.65272157,2553.5,2553.4,11.87405139]
["bitfinex-derivatives","ETHF0:USTF0",1726922492916,4.45688406,2553.5,2553.4,11.87405139]
["bitfinex-derivatives","ETHF0:USTF0",1726922493121,4.65272157,2553.5,2553.4,14.32705139]
["bitfinex-derivatives","ETHF0:USTF0",1726922493422,4.65255641,2553.5,2553.4,13.47004657]
["bitfinex-derivatives","ETHF0:USTF0",1726922493623,4.65255641,2553.5,2553.4,14.32695124]
["bitfinex-derivatives","ETHF0:USTF0",1726922493823,4.4567189,2553.5,2553.4,14.32695124]
["bitfinex-derivatives","ETHF0:USTF0",1726922494019,4.4567189,2553.5,2553.4,9.55404657]
["bitfinex-derivatives","ETHF0:USTF0",1726922494020,2.09131747,2553.5,2553.4,9.55404657]
["bitfinex-derivatives","ETHF0:USTF0",1726922494214,2.09125608,2553.5,2553.4,10.01935598]
["bitfinex-derivatives","ETHF0:USTF0",1726922494420,2.56035836,2553.5,2553.4,10.01935598]
["bitfinex-derivatives","ETHF0:USTF0",1726922494623,4.45576785,2553.5,2553.4,10.41092598]
["bitfinex-derivatives","ETHF0:USTF0",1726922494823,4.45576785,2553.5,2553.4,14.32692598]
["bitfinex-derivatives","ETHF0:USTF0",1726922495525,4.45576785,2553.5,2553.4,8.44500588]
["bitfinex-derivatives","ETHF0:USTF0",1726922495722,4.45576785,2553.5,2553.4,12.93426825]
["bitfinex-derivatives","ETHF0:USTF0",1726922495927,4.45576785,2553.5,2553.4,14.32654035]
["bitfinex-derivatives","ETHF0:USTF0",1726922496425,4.45576785,2553.5,2553.4,14.32650513]
["bitfinex-derivatives","ETHF0:USTF0",1726922496619,4.45576785,2553.5,2553.4,12.36100588]
["bitfinex-derivatives","ETHF0:USTF0",1726922498019,4.45576785,2553.5,2553.4,5.80707]
["bitfinex-derivatives","ETHF0:USTF0",1726922498422,4.65161444,2553.5,2553.4,7.77243243]
["bitfinex-derivatives","ETHF0:USTF0",1726922498726,4.65161444,2553.5,2553.4,5.95193243]
["bitfinex-derivatives","ETHF0:USTF0",1726922498924,4.650174,2553.5,2553.4,5.95193243]
["bitfinex-derivatives","ETHF0:USTF0",1726922499126,4.650174,2553.5,2553.4,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1726922499728,2.08981564,2553.5,2553.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1726922500322,2.08981564,2553.5,2553.4,1.3142227]
["bitfinex-derivatives","ETHF0:USTF0",1726922502331,2.08981564,2553.5,2553.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1726922502635,2.55948075,2553.5,2553.4,0.92263119]
["bitfinex-derivatives","ETHF0:USTF0",1726922502932,2.08981564,2553.5,2553.4,1.31420119]
["bitfinex-derivatives","ETHF0:USTF0",1726922503835,2.55942126,2553.5,2553.4,1.31420119]
["bitfinex-derivatives","ETHF0:USTF0",1726922504032,4.6492369,2553.5,2553.4,1.31420119]
["bitfinex-derivatives","ETHF0:USTF0",1726922504336,2.08981564,2553.5,2553.4,1.31420119]
["bitfinex-derivatives","ETHF0:USTF0",1726922504634,2.55930452,2553.5,2553.4,1.31420119]
["bitfinex-derivatives","ETHF0:USTF0",1726922504935,4.64912016,2553.5,2553.4,1.31420119]
["bitfinex-derivatives","ETHF0:USTF0",1726922506327,4.64912016,2553.5,2553.4,4.52200119]
["bitfinex-derivatives","ETHF0:USTF0",1726922506526,4.64912016,2553.5,2553.4,5.93200119]
["bitfinex-derivatives","ETHF0:USTF0",1726922506924,4.64912016,2553.5,2553.4,6.31560119]
["bitfinex-derivatives","ETHF0:USTF0",1726922507133,4.64912016,2553.5,2553.4,10.23160119]
["bitfinex-derivatives","ETHF0:USTF0",1726922507329,4.64912016,2553.5,2553.4,10.80473728]
["bitfinex-derivatives","ETHF0:USTF0",1726922507735,4.64912016,2553.5,2553.4,10.23160119]
["bitfinex-derivatives","ETHF0:USTF0",1726922508625,4.65109362,2553.5,2553.4,6.88872035]
["bitfinex-derivatives","ETHF0:USTF0",1726922509333,4.65109362,2553.5,2553.4,6.31560119]
["bitfinex-derivatives","ETHF0:USTF0",1726922510732,4.65109362,2553.5,2553.4,5.93200119]
["bitfinex-derivatives","ETHF0:USTF0",1726922512235,5.05659362,2553.5,2553.4,5.93200119]
["bitfinex-derivatives","ETHF0:USTF0",1726922513243,5.05659362,2553.5,2553.4,4.13480119]
["bitfinex-derivatives","ETHF0:USTF0",1726922513437,2.4971896,2553.5,2553.4,4.13480119]
["bitfinex-derivatives","ETHF0:USTF0",1726922513637,2.4971896,2553.5,2553.4,0.92700119]
["bitfinex-derivatives","ETHF0:USTF0",1726922514641,2.4971896,2553.5,2553.4,0.92695792]
["bitfinex-derivatives","ETHF0:USTF0",1726922515234,2.4971896,2553.5,2553.4,41.72695792]
["bitfinex-derivatives","ETHF0:USTF0",1726922517041,2.4971896,2553.5,2553.4,0.92695792]
["bitfinex-derivatives","ETHF0:USTF0",1726922517546,2.4971896,2553.5,2553.4,41.72695792]
["bitfinex-derivatives","ETHF0:USTF0",1726922518335,2.49872773,2553.5,2553.4,41.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726922518535,2.49872773,2553.5,2553.4,41.72702368]
["bitfinex-derivatives","ETHF0:USTF0",1726922520240,2.49872773,2553.5,2553.4,41.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726922521240,2.49872773,2553.5,2553.4,41.7270637]
["bitfinex-derivatives","ETHF0:USTF0",1726922521430,2.49889067,2553.5,2553.4,41.72706877]
["bitfinex-derivatives","ETHF0:USTF0",1726922524545,2.49889067,2553.5,2553.4,44.93486877]
["bitfinex-derivatives","ETHF0:USTF0",1726922524745,2.49889067,2553.5,2553.4,41.72706877]
["bitfinex-derivatives","ETHF0:USTF0",1726922526346,2.30341591,2553.5,2553.4,41.72706877]
["bitfinex-derivatives","ETHF0:USTF0",1726922526545,2.49927213,2553.5,2553.4,41.72706877]
["bitfinex-derivatives","ETHF0:USTF0",1726922526847,2.49927213,2553.5,2553.4,44.93486877]
["bitfinex-derivatives","ETHF0:USTF0",1726922527047,2.49927213,2553.5,2553.4,41.72706877]
["bitfinex-derivatives","ETHF0:USTF0",1726922527439,2.49927213,2553.5,2553.4,41.72724394]
["bitfinex-derivatives","ETHF0:USTF0",1726922527941,2.49927213,2553.5,2553.4,44.93504394]
["bitfinex-derivatives","ETHF0:USTF0",1726922530642,2.49927213,2553.5,2553.4,44.39937]
["bitfinex-derivatives","ETHF0:USTF0",1726922531151,2.49927213,2553.5,2553.4,44.93514144]
["bitfinex-derivatives","ETHF0:USTF0",1726922531152,2.50148209,2553.5,2553.4,44.93514144]
["bitfinex-derivatives","ETHF0:USTF0",1726922534148,2.50148209,2553.5,2553.4,44.93522394]
["bitfinex-derivatives","ETHF0:USTF0",1726922534742,2.09598209,2553.5,2553.4,44.93522394]
["bitfinex-derivatives","ETHF0:USTF0",1726922534941,2.09598209,2553.5,2553.4,47.1145921]
["bitfinex-derivatives","ETHF0:USTF0",1726922535447,2.09598209,2553.5,2553.4,48.5245921]
["bitfinex-derivatives","ETHF0:USTF0",1726922536155,3.45428411,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922536351,5.55074861,2553.7,2553.6,2.33739394]
["bitfinex-derivatives","ETHF0:USTF0",1726922537049,5.17194861,2553.7,2553.6,2.33739394]
["bitfinex-derivatives","ETHF0:USTF0",1726922537255,2.0964645,2553.7,2553.6,2.33739394]
["bitfinex-derivatives","ETHF0:USTF0",1726922537565,4.65812001,2553.7,2553.6,25.10272388]
["bitfinex-derivatives","ETHF0:USTF0",1726922537753,4.65812001,2553.7,2553.6,27.45157666]
["bitfinex-derivatives","ETHF0:USTF0",1726922537754,0.19583724,2553.7,2553.6,27.45157666]
["bitfinex-derivatives","ETHF0:USTF0",1726922537959,2.56165551,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726922538156,2.56165551,2553.8,2553.7,11.37884825]
["bitfinex-derivatives","ETHF0:USTF0",1726922538467,2.56165551,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726922538660,2.56165551,2553.9,2553.8,3.76839078]
["bitfinex-derivatives","ETHF0:USTF0",1726922538858,2.56165551,2553.9,2553.8,7.68439078]
["bitfinex-derivatives","ETHF0:USTF0",1726922539253,2.75745901,2553.9,2553.8,7.68439078]
["bitfinex-derivatives","ETHF0:USTF0",1726922539456,2.56165551,2553.9,2553.8,7.68439078]
["bitfinex-derivatives","ETHF0:USTF0",1726922540252,2.56165551,2553.9,2553.8,6.82702202]
["bitfinex-derivatives","ETHF0:USTF0",1726922540557,0.1958035,2553.9,2553.8,7.68339017]
["bitfinex-derivatives","ETHF0:USTF0",1726922540751,2.56165551,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726922540959,2.56165551,2554.0,2553.9,0.92671822]
["bitfinex-derivatives","ETHF0:USTF0",1726922541156,2.56165551,2554.0,2553.9,4.50751822]
["bitfinex-derivatives","ETHF0:USTF0",1726922542366,2.56165551,2554.0,2553.9,8.42271822]
["bitfinex-derivatives","ETHF0:USTF0",1726922542659,2.56165551,2554.0,2553.9,8.99545851]
["bitfinex-derivatives","ETHF0:USTF0",1726922542660,2.24261034,2554.0,2553.9,8.99545851]
["bitfinex-derivatives","ETHF0:USTF0",1726922542855,2.04680758,2554.0,2553.9,9.85143193]
["bitfinex-derivatives","ETHF0:USTF0",1726922543159,0.19580276,2554.0,2553.9,9.85143193]
["bitfinex-derivatives","ETHF0:USTF0",1726922543362,2.04680758,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922543662,2.04680758,2554.1,2554.0,8.70090822]
["bitfinex-derivatives","ETHF0:USTF0",1726922544351,2.75744573,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726922544352,2.04680758,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726922544559,2.04680758,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726922544861,2.24259665,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726922545655,2.2425959,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726922545859,2.04680758,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726922546748,2.24071303,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922546953,0.19578524,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922547151,2.04480816,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922547363,0.19578875,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726922547658,2.24059346,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726922547862,2.24059135,2554.3,2554.2,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1726922548049,2.04480816,2554.3,2554.2,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1726922549458,4.07275551,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922549654,3.70875551,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922550050,5.791722,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922550662,5.7914183,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922551764,3.22976279,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922552165,1.34288017,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922553762,5.7906996,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922554161,3.22904409,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922554365,6.18191243,2554.5,2554.2,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1726922554563,2.23818874,2554.4,2554.2,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1726922554865,0.19578017,2554.3,2554.2,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1726922555161,2.04240133,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726922555363,2.23819229,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726922557262,2.23819229,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726922558464,2.23819229,2554.4,2554.3,2.20523]
["bitfinex-derivatives","ETHF0:USTF0",1726922559776,0.19579096,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726922560075,1.53138834,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726922560368,1.72716624,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726922560572,0.1957779,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726922560768,1.53137598,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726922565067,1.53137598,2554.4,2554.3,1.99173427]
["bitfinex-derivatives","ETHF0:USTF0",1726922565773,1.53137598,2554.4,2554.3,5.19953427]
["bitfinex-derivatives","ETHF0:USTF0",1726922567778,1.53137598,2554.4,2554.3,45.99953427]
["bitfinex-derivatives","ETHF0:USTF0",1726922569182,1.02095359,2554.4,2554.3,45.99953427]
["bitfinex-derivatives","ETHF0:USTF0",1726922570275,1.1471,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922570572,1.34287128,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726922570764,2.67871957,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726922570971,2.87449085,2554.5,2554.4,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1726922571171,1.40317649,2554.5,2554.4,7.07947]
["bitfinex-derivatives","ETHF0:USTF0",1726922571383,1.02118954,2554.6,2554.4,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1726922571572,1.91001957,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922571769,1.91001957,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922571770,2.10577795,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922572279,2.10577795,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922572882,2.10601166,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922573069,0.57415838,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922573271,1.91025068,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922573474,2.10600906,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922573774,1.91025068,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922573974,2.10600687,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922574180,0.57415619,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922574379,0.57416047,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922575285,0.3784,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922575584,1.91059651,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922575788,2.10635698,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922576175,0.57416047,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922576581,0.57416047,2554.7,2554.6,45.05539]
["bitfinex-derivatives","ETHF0:USTF0",1726922576782,0.57416047,2554.7,2554.6,48.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726922578182,0.57416047,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922578380,2.6165618,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922579282,2.6165578,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922579986,2.6165578,2554.7,2554.6,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1726922580178,2.6165578,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922580575,2.6165578,2554.7,2554.6,7.64474791]
["bitfinex-derivatives","ETHF0:USTF0",1726922581284,0.57415647,2554.7,2554.6,7.64474791]
["bitfinex-derivatives","ETHF0:USTF0",1726922582386,0.3784,2554.7,2554.6,7.64474791]
["bitfinex-derivatives","ETHF0:USTF0",1726922582599,0.57415647,2554.7,2554.6,7.64474791]
["bitfinex-derivatives","ETHF0:USTF0",1726922583291,4.83251763,2554.7,2554.6,7.64474791]
["bitfinex-derivatives","ETHF0:USTF0",1726922583489,5.0282741,2554.7,2554.6,7.64474791]
["bitfinex-derivatives","ETHF0:USTF0",1726922586388,2.46661859,2554.7,2554.6,7.64474791]
["bitfinex-derivatives","ETHF0:USTF0",1726922586693,2.46661859,2554.7,2554.6,8.17956924]
["bitfinex-derivatives","ETHF0:USTF0",1726922587398,5.0282741,2554.7,2554.6,8.17956924]
["bitfinex-derivatives","ETHF0:USTF0",1726922587801,5.0282741,2554.7,2554.6,7.64474791]
["bitfinex-derivatives","ETHF0:USTF0",1726922588301,5.0282741,2554.7,2554.6,8.17958637]
["bitfinex-derivatives","ETHF0:USTF0",1726922588492,5.0282741,2554.7,2554.6,7.64474791]
["bitfinex-derivatives","ETHF0:USTF0",1726922589501,5.0282741,2554.7,2554.6,8.17964651]
["bitfinex-derivatives","ETHF0:USTF0",1726922589698,5.0282741,2554.7,2554.6,8.17964646]
["bitfinex-derivatives","ETHF0:USTF0",1726922590885,5.0282741,2554.7,2554.6,5.54408855]
["bitfinex-derivatives","ETHF0:USTF0",1726922591092,5.0282741,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922591391,5.0282741,2554.7,2554.6,6.05319]
["bitfinex-derivatives","ETHF0:USTF0",1726922591594,2.46661859,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922591900,2.93618538,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922592097,5.026671,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922592985,5.02674799,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922593191,5.02681087,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922593398,2.46896261,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922593701,2.9369015,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922593896,2.46896261,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922594300,2.46896261,2554.7,2554.6,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1726922594596,2.46896261,2554.7,2554.6,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726922595195,2.46896261,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726922601792,2.47101005,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726922602702,2.47101005,2554.7,2554.6,5.54436763]
["bitfinex-derivatives","ETHF0:USTF0",1726922602891,2.47101005,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726922603092,2.47101005,2554.7,2554.6,5.54436682]
["bitfinex-derivatives","ETHF0:USTF0",1726922604004,2.47101005,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726922604207,2.47101005,2554.7,2554.6,5.54446454]
["bitfinex-derivatives","ETHF0:USTF0",1726922604499,2.47101005,2554.7,2554.6,2.33666454]
["bitfinex-derivatives","ETHF0:USTF0",1726922604804,2.47101005,2554.7,2554.6,5.54446454]
["bitfinex-derivatives","ETHF0:USTF0",1726922605603,2.47101005,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726922605802,2.47101005,2554.7,2554.6,5.54453088]
["bitfinex-derivatives","ETHF0:USTF0",1726922608494,2.47101005,2554.7,2554.6,2.33673088]
["bitfinex-derivatives","ETHF0:USTF0",1726922608697,2.47101005,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726922608902,2.47101005,2554.7,2554.6,5.54463267]
["bitfinex-derivatives","ETHF0:USTF0",1726922609599,2.47101005,2554.7,2554.6,5.54466618]
["bitfinex-derivatives","ETHF0:USTF0",1726922610605,5.54649416,2554.7,2554.6,5.54466618]
["bitfinex-derivatives","ETHF0:USTF0",1726922611309,8.58571354,2554.7,2554.6,5.54466618]
["bitfinex-derivatives","ETHF0:USTF0",1726922611498,8.5883766,2554.7,2554.6,5.54466618]
["bitfinex-derivatives","ETHF0:USTF0",1726922612311,8.58873064,2554.7,2554.6,5.54466618]
["bitfinex-derivatives","ETHF0:USTF0",1726922612510,5.54915722,2554.7,2554.6,5.54466618]
["bitfinex-derivatives","ETHF0:USTF0",1726922612813,3.64965042,2554.7,2554.6,5.54466618]
["bitfinex-derivatives","ETHF0:USTF0",1726922613013,5.54915722,2554.7,2554.6,5.54466618]
["bitfinex-derivatives","ETHF0:USTF0",1726922614116,8.58879287,2554.7,2554.6,5.54466618]
["bitfinex-derivatives","ETHF0:USTF0",1726922616403,5.51415909,2554.7,2554.6,5.54466618]
["bitfinex-derivatives","ETHF0:USTF0",1726922617010,8.58930242,2554.7,2554.6,5.54466618]
["bitfinex-derivatives","ETHF0:USTF0",1726922618621,8.58930242,2554.7,2554.6,5.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726922618915,8.58930242,2554.7,2554.6,5.54496296]
["bitfinex-derivatives","ETHF0:USTF0",1726922620511,8.58930242,2554.7,2554.6,2.33716296]
["bitfinex-derivatives","ETHF0:USTF0",1726922621317,8.59074914,2554.7,2554.6,2.33716296]
["bitfinex-derivatives","ETHF0:USTF0",1726922622011,8.59074914,2554.7,2554.6,2.33714747]
["bitfinex-derivatives","ETHF0:USTF0",1726922624013,5.55111349,2554.7,2554.6,2.33714747]
["bitfinex-derivatives","ETHF0:USTF0",1726922624210,8.59408537,2554.7,2554.6,2.33714747]
["bitfinex-derivatives","ETHF0:USTF0",1726922624421,5.55111349,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726922624619,6.69229872,2554.7,2554.6,2.3371454]
["bitfinex-derivatives","ETHF0:USTF0",1726922624922,8.59410728,2554.7,2554.6,2.3371454]
["bitfinex-derivatives","ETHF0:USTF0",1726922625614,5.55111349,2554.7,2554.6,2.3371454]
["bitfinex-derivatives","ETHF0:USTF0",1726922626112,3.6493042,2554.7,2554.6,2.3371454]
["bitfinex-derivatives","ETHF0:USTF0",1726922626317,8.59425427,2554.7,2554.6,2.3371454]
["bitfinex-derivatives","ETHF0:USTF0",1726922628626,8.59425427,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726922629125,8.59425427,2554.7,2554.6,2.33715092]
["bitfinex-derivatives","ETHF0:USTF0",1726922630525,8.59435036,2554.7,2554.6,2.91075853]
["bitfinex-derivatives","ETHF0:USTF0",1726922630719,8.59435036,2554.7,2554.6,2.33715092]
["bitfinex-derivatives","ETHF0:USTF0",1726922630919,8.59443734,2554.7,2554.6,2.33715092]
["bitfinex-derivatives","ETHF0:USTF0",1726922631119,8.59443734,2554.7,2554.6,2.3371732]
["bitfinex-derivatives","ETHF0:USTF0",1726922633632,8.59443734,2554.7,2554.6,2.52207776]
["bitfinex-derivatives","ETHF0:USTF0",1726922635032,8.59443734,2554.7,2554.6,1.98629456]
["bitfinex-derivatives","ETHF0:USTF0",1726922635327,8.59443734,2554.7,2554.6,2.52212509]
["bitfinex-derivatives","ETHF0:USTF0",1726922635538,8.59443734,2554.7,2554.6,2.55997336]
["bitfinex-derivatives","ETHF0:USTF0",1726922635734,8.5948112,2554.7,2554.6,3.13365813]
["bitfinex-derivatives","ETHF0:USTF0",1726922636032,8.5948112,2554.7,2554.6,3.09582024]
["bitfinex-derivatives","ETHF0:USTF0",1726922636423,5.51966787,2554.7,2554.6,3.09582024]
["bitfinex-derivatives","ETHF0:USTF0",1726922636615,5.55244294,2554.7,2554.6,3.66953067]
["bitfinex-derivatives","ETHF0:USTF0",1726922636816,3.65007934,2554.7,2554.6,3.66953067]
["bitfinex-derivatives","ETHF0:USTF0",1726922637024,8.59558613,2554.7,2554.6,3.66953067]
["bitfinex-derivatives","ETHF0:USTF0",1726922637725,8.59558613,2554.7,2554.6,3.09582024]
["bitfinex-derivatives","ETHF0:USTF0",1726922638029,5.51966787,2554.7,2554.6,3.09582024]
["bitfinex-derivatives","ETHF0:USTF0",1726922638327,5.51966787,2554.7,2554.6,2.55997336]
["bitfinex-derivatives","ETHF0:USTF0",1726922638532,5.51966787,2554.7,2554.6,3.09586194]
["bitfinex-derivatives","ETHF0:USTF0",1726922638831,3.65013305,2554.7,2554.6,3.66958025]
["bitfinex-derivatives","ETHF0:USTF0",1726922639032,8.59563984,2554.7,2554.6,3.66958025]
["bitfinex-derivatives","ETHF0:USTF0",1726922639624,8.59563984,2554.7,2554.6,2.91095738]
["bitfinex-derivatives","ETHF0:USTF0",1726922639932,8.59565591,2554.7,2554.6,3.48468878]
["bitfinex-derivatives","ETHF0:USTF0",1726922640231,8.59565591,2554.7,2554.6,2.91095738]
["bitfinex-derivatives","ETHF0:USTF0",1726922640423,5.51966787,2554.7,2554.6,2.91095738]
["bitfinex-derivatives","ETHF0:USTF0",1726922640727,5.51966787,2554.7,2554.6,3.48469375]
["bitfinex-derivatives","ETHF0:USTF0",1726922640728,3.64998607,2554.7,2554.6,3.48469375]
["bitfinex-derivatives","ETHF0:USTF0",1726922640924,8.59556968,2554.7,2554.6,3.48469375]
["bitfinex-derivatives","ETHF0:USTF0",1726922641231,5.55242649,2554.7,2554.6,3.76843714]
["bitfinex-derivatives","ETHF0:USTF0",1726922642730,2.47660673,2554.7,2554.6,3.76843714]
["bitfinex-derivatives","ETHF0:USTF0",1726922643435,5.55242649,2554.7,2554.6,3.76843714]
["bitfinex-derivatives","ETHF0:USTF0",1726922643639,2.47660673,2554.7,2554.6,3.76843714]
["bitfinex-derivatives","ETHF0:USTF0",1726922643835,2.47660673,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726922643836,2.28089376,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726922644032,2.47665006,2554.7,2554.6,3.19463824]
["bitfinex-derivatives","ETHF0:USTF0",1726922644240,2.47665006,2554.7,2554.6,3.76834605]
["bitfinex-derivatives","ETHF0:USTF0",1726922644536,5.55246982,2554.7,2554.6,3.76834605]
["bitfinex-derivatives","ETHF0:USTF0",1726922645738,2.47665006,2554.7,2554.6,3.76834605]
["bitfinex-derivatives","ETHF0:USTF0",1726922646032,5.55246982,2554.7,2554.6,3.76834605]
["bitfinex-derivatives","ETHF0:USTF0",1726922647234,5.55246982,2554.7,2554.6,3.19463824]
["bitfinex-derivatives","ETHF0:USTF0",1726922647433,5.55246982,2554.7,2554.6,3.7683355]
["bitfinex-derivatives","ETHF0:USTF0",1726922648131,2.47665006,2554.7,2554.6,3.7683355]
["bitfinex-derivatives","ETHF0:USTF0",1726922648333,5.55246982,2554.7,2554.6,3.7683355]
["bitfinex-derivatives","ETHF0:USTF0",1726922648834,5.55220688,2554.7,2554.6,3.7683355]
["bitfinex-derivatives","ETHF0:USTF0",1726922649022,8.59598176,2554.7,2554.6,2.91095197]
["bitfinex-derivatives","ETHF0:USTF0",1726922649829,8.59598176,2554.7,2554.6,2.33725471]
["bitfinex-derivatives","ETHF0:USTF0",1726922650027,8.59598176,2554.7,2554.6,0.92725471]
["bitfinex-derivatives","ETHF0:USTF0",1726922653030,6.49799464,2554.7,2554.6,0.92725471]
["bitfinex-derivatives","ETHF0:USTF0",1726922653230,3.64998419,2554.7,2554.6,0.92725471]
["bitfinex-derivatives","ETHF0:USTF0",1726922653426,3.64998419,2554.7,2554.6,0.92724551]
["bitfinex-derivatives","ETHF0:USTF0",1726922653427,8.59608379,2554.7,2554.6,0.92724551]
["bitfinex-derivatives","ETHF0:USTF0",1726922653631,8.59608379,2554.7,2554.6,1.50094191]
["bitfinex-derivatives","ETHF0:USTF0",1726922653632,8.59607142,2554.7,2554.6,1.50094191]
["bitfinex-derivatives","ETHF0:USTF0",1726922653831,8.59607142,2554.7,2554.6,0.92724551]
["bitfinex-derivatives","ETHF0:USTF0",1726922656940,5.52025166,2554.7,2554.6,0.92724551]
["bitfinex-derivatives","ETHF0:USTF0",1726922657543,3.64982923,2554.7,2554.6,0.92724551]
["bitfinex-derivatives","ETHF0:USTF0",1726922657739,8.59591762,2554.7,2554.6,0.92724551]
["bitfinex-derivatives","ETHF0:USTF0",1726922657946,8.59591762,2554.7,2554.6,4.13504551]
["bitfinex-derivatives","ETHF0:USTF0",1726922659747,8.59591762,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726922659949,8.59591762,2554.7,2554.6,4.70873929]
["bitfinex-derivatives","ETHF0:USTF0",1726922660838,8.59591762,2554.7,2554.6,4.13504502]
["bitfinex-derivatives","ETHF0:USTF0",1726922661438,8.59592188,2554.7,2554.6,4.13504502]
["bitfinex-derivatives","ETHF0:USTF0",1726922661850,8.59590388,2554.7,2554.6,4.13504502]
["bitfinex-derivatives","ETHF0:USTF0",1726922662143,8.59590388,2554.7,2554.6,4.70874252]
["bitfinex-derivatives","ETHF0:USTF0",1726922662951,8.59590388,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726922663142,8.59590388,2554.7,2554.6,5.56611113]
["bitfinex-derivatives","ETHF0:USTF0",1726922663449,8.59670843,2554.7,2554.6,5.56611113]
["bitfinex-derivatives","ETHF0:USTF0",1726922663641,8.59670843,2554.7,2554.6,4.70874204]
["bitfinex-derivatives","ETHF0:USTF0",1726922664148,8.59670843,2554.7,2554.6,5.56611318]
["bitfinex-derivatives","ETHF0:USTF0",1726922664351,8.59670843,2554.7,2554.6,2.35831318]
["bitfinex-derivatives","ETHF0:USTF0",1726922664552,8.59670843,2554.7,2554.6,5.56611318]
["bitfinex-derivatives","ETHF0:USTF0",1726922666244,8.59791661,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726922666444,8.59791661,2554.7,2554.6,6.95932268]
["bitfinex-derivatives","ETHF0:USTF0",1726922667143,5.55293355,2554.7,2554.6,6.95932268]
["bitfinex-derivatives","ETHF0:USTF0",1726922667548,8.59781129,2554.7,2554.6,6.95932268]
["bitfinex-derivatives","ETHF0:USTF0",1726922667852,5.55293355,2554.7,2554.6,6.95932268]
["bitfinex-derivatives","ETHF0:USTF0",1726922668350,8.59775359,2554.7,2554.6,6.10195926]
["bitfinex-derivatives","ETHF0:USTF0",1726922669256,8.59775359,2554.7,2554.6,6.10196795]
["bitfinex-derivatives","ETHF0:USTF0",1726922669547,5.55286664,2554.7,2554.6,6.38563358]
["bitfinex-derivatives","ETHF0:USTF0",1726922669744,5.55286664,2554.7,2554.6,6.95932716]
["bitfinex-derivatives","ETHF0:USTF0",1726922669947,5.55286664,2554.7,2554.6,3.75152716]
["bitfinex-derivatives","ETHF0:USTF0",1726922670145,8.59769983,2554.7,2554.6,6.10196495]
["bitfinex-derivatives","ETHF0:USTF0",1726922670543,5.55286664,2554.7,2554.6,6.95933795]
["bitfinex-derivatives","ETHF0:USTF0",1726922671245,5.55286664,2554.7,2554.6,6.10197146]
["bitfinex-derivatives","ETHF0:USTF0",1726922671550,5.55286664,2554.7,2554.6,5.56611741]
["bitfinex-derivatives","ETHF0:USTF0",1726922671752,5.55286664,2554.7,2554.6,5.17472741]
["bitfinex-derivatives","ETHF0:USTF0",1726922671950,5.55286664,2554.7,2554.6,1.96692741]
["bitfinex-derivatives","ETHF0:USTF0",1726922672249,9.11237734,2554.7,2554.6,0.53586083]
["bitfinex-derivatives","ETHF0:USTF0",1726922672638,9.11237734,2554.7,2554.6,0.92725083]
["bitfinex-derivatives","ETHF0:USTF0",1726922673551,5.52207136,2554.7,2554.6,0.92720387]
["bitfinex-derivatives","ETHF0:USTF0",1726922673751,9.11237734,2554.7,2554.6,0.92720387]
["bitfinex-derivatives","ETHF0:USTF0",1726922674443,5.52207136,2554.7,2554.6,0.92720387]
["bitfinex-derivatives","ETHF0:USTF0",1726922676250,5.52207136,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922676452,9.11237734,2554.7,2554.6,0.92717285]
["bitfinex-derivatives","ETHF0:USTF0",1726922676645,5.52207136,2554.7,2554.6,0.92717285]
["bitfinex-derivatives","ETHF0:USTF0",1726922677655,9.11237734,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922677858,9.11196309,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922678050,5.52165711,2554.7,2554.6,0.92715486]
["bitfinex-derivatives","ETHF0:USTF0",1726922678957,9.11196309,2554.7,2554.6,0.92715486]
["bitfinex-derivatives","ETHF0:USTF0",1726922679151,5.52165711,2554.7,2554.6,0.92715486]
["bitfinex-derivatives","ETHF0:USTF0",1726922679353,5.52165711,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922679656,5.52165711,2554.7,2554.6,0.92713193]
["bitfinex-derivatives","ETHF0:USTF0",1726922680345,5.52165711,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922680956,5.52165711,2554.7,2554.6,0.92711635]
["bitfinex-derivatives","ETHF0:USTF0",1726922681661,5.52165711,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922682862,5.52165711,2554.7,2554.6,0.92709202]
["bitfinex-derivatives","ETHF0:USTF0",1726922682863,5.52307068,2554.7,2554.6,0.92709202]
["bitfinex-derivatives","ETHF0:USTF0",1726922683252,5.52307068,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922686055,5.52298648,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922687367,3.42325694,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922687568,5.52299309,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922688264,3.64889873,2554.7,2554.6,2.33705358]
["bitfinex-derivatives","ETHF0:USTF0",1726922688464,8.59956765,2554.7,2554.6,2.33705358]
["bitfinex-derivatives","ETHF0:USTF0",1726922690958,5.5248413,2554.7,2554.6,2.33705358]
["bitfinex-derivatives","ETHF0:USTF0",1726922691167,6.6941208,2554.7,2554.6,2.33705358]
["bitfinex-derivatives","ETHF0:USTF0",1726922691369,8.59993929,2554.7,2554.6,2.33705358]
["bitfinex-derivatives","ETHF0:USTF0",1726922691665,5.5248413,2554.7,2554.6,2.33705358]
["bitfinex-derivatives","ETHF0:USTF0",1726922691867,3.64933352,2554.7,2554.6,2.33705358]
["bitfinex-derivatives","ETHF0:USTF0",1726922692053,8.22160895,2554.7,2554.6,12.25145358]
["bitfinex-derivatives","ETHF0:USTF0",1726922692255,2.10158436,2554.7,2554.6,13.87452358]
["bitfinex-derivatives","ETHF0:USTF0",1726922692461,2.10158436,2554.7,2554.6,15.30514294]
["bitfinex-derivatives","ETHF0:USTF0",1726922692663,0.19576587,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726922692867,3.07516765,2554.9,2554.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726922693159,3.27090954,2554.9,2554.8,13.93659843]
["bitfinex-derivatives","ETHF0:USTF0",1726922693363,2.10181816,2554.9,2554.8,13.93659843]
["bitfinex-derivatives","ETHF0:USTF0",1726922693560,2.10181816,2554.9,2554.8,17.14439843]
["bitfinex-derivatives","ETHF0:USTF0",1726922694365,2.10181816,2554.9,2554.8,17.53575843]
["bitfinex-derivatives","ETHF0:USTF0",1726922694563,2.10181816,2554.9,2554.8,25.94423531]
["bitfinex-derivatives","ETHF0:USTF0",1726922694564,4.66417401,2554.9,2554.8,25.94423531]
["bitfinex-derivatives","ETHF0:USTF0",1726922694765,4.46843212,2554.9,2554.8,26.86150553]
["bitfinex-derivatives","ETHF0:USTF0",1726922694965,2.56235585,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726922695158,2.56235585,2555.0,2554.9,3.76703826]
["bitfinex-derivatives","ETHF0:USTF0",1726922695358,2.56235585,2555.0,2554.9,7.68063826]
["bitfinex-derivatives","ETHF0:USTF0",1726922695557,4.66402929,2555.0,2554.9,7.68063826]
["bitfinex-derivatives","ETHF0:USTF0",1726922695766,4.46830666,2555.0,2554.9,7.68063826]
["bitfinex-derivatives","ETHF0:USTF0",1726922695957,4.66402929,2555.0,2554.9,7.68063826]
["bitfinex-derivatives","ETHF0:USTF0",1726922696154,4.46830666,2555.0,2554.9,7.68063826]
["bitfinex-derivatives","ETHF0:USTF0",1726922696360,2.10167344,2555.0,2554.9,7.68063826]
["bitfinex-derivatives","ETHF0:USTF0",1726922696767,2.56235585,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726922696969,2.56235585,2555.1,2555.0,0.92695138]
["bitfinex-derivatives","ETHF0:USTF0",1726922697171,8.32716765,2555.4,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922697366,4.24216765,2555.4,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922697570,2.09978321,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922701771,1.9040598,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922701966,2.09978321,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922702871,2.09978321,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922705471,1.167,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922705671,1.36272182,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922705867,3.65590563,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922706173,3.26464563,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922709268,3.65590563,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922710382,3.65593456,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922712383,3.26467456,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922712777,3.65593456,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922713179,1.55826,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922713880,1.75397875,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922714077,3.65561863,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922715282,3.65483632,2555.4,2555.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726922715579,2.09657632,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922716374,2.55408622,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922716574,4.65066254,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922717587,2.09657632,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922718187,2.55407892,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922718385,4.65065524,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922719285,4.65065524,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922719585,2.09657632,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922720590,2.55420199,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922720885,4.65077831,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922721183,2.09657632,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922723083,2.55438025,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922723288,2.09657632,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922724793,2.09469133,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922729587,1.55826,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922729794,1.75398441,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922730185,3.65391842,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922730393,6.33782607,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922730590,3.26265842,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922731293,6.33782607,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922731494,6.72908607,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922732195,4.82915206,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922732595,9.77046109,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922732894,6.72908607,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922733391,9.77108093,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922735396,16.21825328,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922735689,3.46183876,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726922735896,2.85445842,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726922736087,3.25695842,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726922736285,4.42756317,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726922736489,9.37136797,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726922736997,9.37135524,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726922737183,9.37133944,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726922738591,9.37133944,2555.1,2555.0,0.92687885]
["bitfinex-derivatives","ETHF0:USTF0",1726922738790,9.37133944,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726922738989,9.37133944,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922739195,9.37133944,2555.1,2555.0,2.33687855]
["bitfinex-derivatives","ETHF0:USTF0",1726922739495,9.37563724,2555.1,2555.0,2.33692581]
["bitfinex-derivatives","ETHF0:USTF0",1726922740091,9.37563724,2555.1,2555.0,2.33692553]
["bitfinex-derivatives","ETHF0:USTF0",1726922740596,6.30509848,2555.1,2555.0,2.33692553]
["bitfinex-derivatives","ETHF0:USTF0",1726922740997,6.30509848,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922741196,6.30509848,2555.1,2555.0,2.3369632]
["bitfinex-derivatives","ETHF0:USTF0",1726922741395,6.30509848,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922742298,6.30509848,2555.1,2555.0,2.33692371]
["bitfinex-derivatives","ETHF0:USTF0",1726922742299,9.37785104,2555.1,2555.0,2.33692371]
["bitfinex-derivatives","ETHF0:USTF0",1726922742993,9.37785104,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922743194,6.30509848,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922743796,4.42950942,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922743999,6.30509848,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922744202,9.37760439,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922744501,9.37746571,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922748001,9.37746571,2555.1,2555.0,2.33682373]
["bitfinex-derivatives","ETHF0:USTF0",1726922748393,9.37746571,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922748593,9.37746571,2555.1,2555.0,2.3368135]
["bitfinex-derivatives","ETHF0:USTF0",1726922748994,9.38029172,2555.1,2555.0,2.3368135]
["bitfinex-derivatives","ETHF0:USTF0",1726922749295,9.38029172,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922750803,9.38029172,2555.1,2555.0,2.33680237]
["bitfinex-derivatives","ETHF0:USTF0",1726922751298,9.38029172,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922752596,9.38697526,2555.1,2555.0,2.33678951]
["bitfinex-derivatives","ETHF0:USTF0",1726922752896,9.38697526,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922753603,9.38697526,2555.1,2555.0,2.33678664]
["bitfinex-derivatives","ETHF0:USTF0",1726922753901,9.38697526,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922755196,9.38710247,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922755596,6.33644946,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726922755900,2.10278223,2555.1,2555.0,2.33679524]
["bitfinex-derivatives","ETHF0:USTF0",1726922758605,2.10243798,2555.1,2555.0,2.33679524]
["bitfinex-derivatives","ETHF0:USTF0",1726922759203,5.17480521,2555.1,2555.0,2.33679524]
["bitfinex-derivatives","ETHF0:USTF0",1726922759600,2.10243798,2555.1,2555.0,2.33679524]
["bitfinex-derivatives","ETHF0:USTF0",1726922759920,9.63552973,2555.1,2554.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726922760113,1.41,2554.7,2554.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726922760303,1.41,2554.7,2554.1,0.61113644]
["bitfinex-derivatives","ETHF0:USTF0",1726922760304,4.6178,2554.5,2554.1,0.61113644]
["bitfinex-derivatives","ETHF0:USTF0",1726922760613,0.39146,2554.1,2553.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726922760803,4.46137895,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922761005,3.29713798,2554.0,2553.9,1.94564421]
["bitfinex-derivatives","ETHF0:USTF0",1726922761612,3.29713798,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922761808,3.29340466,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922763011,3.29340466,2554.0,2553.7,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1726922763203,2.04362581,2553.8,2553.7,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1726922763405,2.23944773,2553.8,2553.7,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1726922763607,2.04362581,2553.8,2553.7,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1726922764012,5.86696677,2553.8,2553.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726922764206,2.04228392,2553.5,2553.3,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1726922764516,4.6528091,2553.7,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726922764517,2.04228392,2553.6,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726922764811,1.5303819,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922765000,1.72623675,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922765509,1.5303819,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922766608,1.01903843,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922767411,1.01903843,2553.6,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922767913,1.01903843,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922768605,1.01903843,2553.6,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726922768804,1.39863843,2553.6,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726922769000,1.39863843,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726922769001,1.01903843,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726922769201,1.01903843,2553.7,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726922770906,1.38303843,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922771114,1.01903843,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922771707,1.01903843,2553.8,2553.6,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1726922772110,1.01903843,2553.8,2553.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726922772808,1.01903843,2553.8,2553.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726922773009,1.79143843,2553.9,2553.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726922773212,1.39993843,2553.9,2553.6,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1726922773412,1.79143843,2553.9,2553.6,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1726922773916,1.01903843,2553.8,2553.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726922774106,1.41054843,2553.8,2553.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726922774514,0.39153,2553.7,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922774816,1.41056843,2553.7,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922775006,1.41056843,2553.7,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922776210,1.01903843,2553.7,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922776519,1.41055843,2553.8,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922779218,0.39153,2553.7,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922779714,0.39152,2553.8,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922780110,1.41055843,2553.8,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922780316,0.39153,2553.7,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922786714,0.39155,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922786919,0.8051,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922787117,1.1804,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922791412,5.48797,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922791611,1.1804,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922796224,2.19943843,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922796421,1.1804,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922797225,2.19943843,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922800332,2.7107819,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922801232,2.90664548,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922802330,3.4185475,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726922803934,2.23613069,2553.5,2553.4,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1726922804131,1.72615175,2553.5,2553.4,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1726922804326,1.72615175,2553.5,2553.4,6.12027]
["bitfinex-derivatives","ETHF0:USTF0",1726922804327,2.23613069,2553.5,2553.4,6.12027]
["bitfinex-derivatives","ETHF0:USTF0",1726922804527,0.19586358,2553.5,2553.4,6.12027]
["bitfinex-derivatives","ETHF0:USTF0",1726922804731,2.04026711,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922804929,2.23610596,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922805337,4.65967352,2553.6,2553.5,0.92017199]
["bitfinex-derivatives","ETHF0:USTF0",1726922805635,2.10514125,2553.6,2553.5,0.92017199]
["bitfinex-derivatives","ETHF0:USTF0",1726922806023,2.10514125,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726922806224,2.10514125,2553.6,2553.5,0.92017532]
["bitfinex-derivatives","ETHF0:USTF0",1726922806938,2.47778346,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922807137,2.47778899,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922808531,5.548735,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922809033,2.47778899,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922809336,2.47778899,2553.7,2553.6,0.92041414]
["bitfinex-derivatives","ETHF0:USTF0",1726922809633,2.47903378,2553.7,2553.6,0.92041414]
["bitfinex-derivatives","ETHF0:USTF0",1726922809831,2.47903378,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922810034,2.47903378,2553.7,2553.6,0.9204082]
["bitfinex-derivatives","ETHF0:USTF0",1726922810629,2.47903378,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922810830,2.47903378,2553.7,2553.6,0.92038445]
["bitfinex-derivatives","ETHF0:USTF0",1726922811030,2.47903378,2553.7,2553.6,0.9203901]
["bitfinex-derivatives","ETHF0:USTF0",1726922811333,2.47903378,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922811641,5.54997979,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922811833,2.47903378,2553.7,2553.6,0.92037805]
["bitfinex-derivatives","ETHF0:USTF0",1726922812744,2.47903378,2553.7,2553.6,0.92035591]
["bitfinex-derivatives","ETHF0:USTF0",1726922812948,2.47903378,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922813235,5.54997979,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922814433,5.54990304,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922814835,2.47895703,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922815041,5.54990304,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922816034,2.47895703,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922816238,2.47895703,2553.7,2553.6,0.92034952]
["bitfinex-derivatives","ETHF0:USTF0",1726922816644,2.47895703,2553.7,2553.6,0.92034395]
["bitfinex-derivatives","ETHF0:USTF0",1726922819247,2.47895703,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922819248,2.47913249,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922819545,2.47913249,2553.7,2553.6,0.92033526]
["bitfinex-derivatives","ETHF0:USTF0",1726922819739,2.47913249,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726922821549,2.47913249,2553.7,2553.6,0.9203298]
["bitfinex-derivatives","ETHF0:USTF0",1726922821843,2.47913249,2553.7,2553.6,17.35968264]
["bitfinex-derivatives","ETHF0:USTF0",1726922821844,0.19583978,2553.7,2553.6,17.35968264]
["bitfinex-derivatives","ETHF0:USTF0",1726922822152,2.55931048,2553.8,2553.6,17.35968264]
["bitfinex-derivatives","ETHF0:USTF0",1726922822153,2.55931048,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726922822338,2.55931048,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726922822543,4.46918236,2553.9,2553.8,0.92029509]
["bitfinex-derivatives","ETHF0:USTF0",1726922822846,2.10631976,2553.9,2553.8,4.44478509]
["bitfinex-derivatives","ETHF0:USTF0",1726922823049,2.10631158,2554.0,2553.8,4.44478509]
["bitfinex-derivatives","ETHF0:USTF0",1726922823249,4.66498625,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726922823448,4.66498625,2553.9,2553.8,0.92000244]
["bitfinex-derivatives","ETHF0:USTF0",1726922823636,4.66498625,2553.9,2553.8,4.83600244]
["bitfinex-derivatives","ETHF0:USTF0",1726922823947,4.46916787,2553.9,2553.8,4.83600244]
["bitfinex-derivatives","ETHF0:USTF0",1726922824336,4.46916787,2553.9,2553.8,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1726922824543,4.46916787,2553.9,2553.8,4.83600023]
["bitfinex-derivatives","ETHF0:USTF0",1726922825543,4.46916787,2553.9,2553.8,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1726922825746,4.46916787,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726922826141,2.10631158,2553.9,2553.8,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1726922826336,1.1475,2554.1,2553.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726922826548,2.10748504,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726922827148,4.21844601,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922827352,4.41426929,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922827546,3.25496484,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922827748,6.32591085,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922827943,3.25496484,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922828446,3.25496484,2554.1,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922828744,2.10746484,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922832151,2.10671137,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726922832652,2.55636705,2554.0,2553.9,11.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726922832837,1.80261174,2554.3,2554.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726922833044,1.1146,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726922833045,0.3703,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726922833243,0.3895,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922833449,0.3895,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726922834644,0.3895,2554.5,2554.2,46.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726922836042,0.78091,2554.5,2554.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726922836241,0.3895,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726922837659,0.3895,2554.5,2554.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726922837660,1.41,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922837851,1.86989463,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922838245,2.26132463,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922838450,2.26132463,2554.3,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726922838451,1.86989463,2554.3,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726922838751,0.7804,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726922840652,0.7804,2554.2,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922840863,0.3747,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726922843958,0.3747,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922850658,0.3747,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726922851561,0.3747,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922851861,0.3747,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726922852865,0.57050975,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922853673,0.57050975,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726922854965,0.57050975,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922855769,0.3747,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922855968,0.57050732,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922858369,2.4471307,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922858568,5.00303643,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922860769,5.00368121,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922862362,5.00687645,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922862574,2.44777548,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922865570,2.45104662,2554.1,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726922868277,2.07634662,2554.1,2554.0,4.12772013]
["bitfinex-derivatives","ETHF0:USTF0",1726922868483,2.07634662,2554.1,2554.0,8.99843678]
["bitfinex-derivatives","ETHF0:USTF0",1726922868484,2.56199143,2554.1,2554.0,8.99843678]
["bitfinex-derivatives","ETHF0:USTF0",1726922868685,2.56199143,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726922868886,2.56199143,2554.4,2554.2,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1726922869072,0.4032,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922869482,2.48066012,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922870276,2.4807123,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922877893,3.8907123,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922878083,2.4751123,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922878488,6.3903123,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922878994,2.4751123,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922882583,5.54605831,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922882792,2.4751123,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922883187,2.47550373,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922883393,5.54644974,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922884290,2.47550373,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922884997,5.54644974,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922885192,2.47550373,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922885387,5.54644974,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922885694,2.47550373,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922886086,2.47550373,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922886486,5.54644974,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922886696,5.54644974,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922887293,8.56145112,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922888092,8.56376612,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922890489,8.95518612,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922890696,8.95518612,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922891290,12.87038612,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922891711,9.79944011,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922891895,12.87574818,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922892199,9.79944011,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922892394,12.8757338,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922892590,9.79944011,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726922892890,12.87597273,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726922893199,0.39145,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726922893402,0.19580209,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726922893594,2.08046358,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726922893897,5.15651487,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726922894902,8.17174695,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726922895798,5.15651487,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726922896003,2.0803808,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726922896201,2.0803808,2554.2,2554.1,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726922897597,2.08028577,2554.2,2554.1,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726922897805,2.08028577,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726922898113,2.08028577,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726922901710,2.08028577,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726922902012,2.08028577,2554.2,2554.1,2.32991721]
["bitfinex-derivatives","ETHF0:USTF0",1726922902207,2.56322141,2554.2,2554.1,6.24511721]
["bitfinex-derivatives","ETHF0:USTF0",1726922902414,0.19578003,2554.2,2554.1,8.42203547]
["bitfinex-derivatives","ETHF0:USTF0",1726922902704,2.56322141,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726922902909,2.56322141,2554.3,2554.2,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1726922903111,2.56322141,2554.3,2554.2,8.04288655]
["bitfinex-derivatives","ETHF0:USTF0",1726922905913,2.56322141,2554.3,2554.2,7.51445]
["bitfinex-derivatives","ETHF0:USTF0",1726922906110,2.56322141,2554.3,2554.2,8.04285726]
["bitfinex-derivatives","ETHF0:USTF0",1726922907322,4.44762314,2554.3,2554.2,8.04285726]
["bitfinex-derivatives","ETHF0:USTF0",1726922907509,2.56322141,2554.3,2554.2,8.04285726]
["bitfinex-derivatives","ETHF0:USTF0",1726922909116,2.56322141,2554.3,2554.2,9.45285726]
["bitfinex-derivatives","ETHF0:USTF0",1726922909417,2.56322141,2554.4,2554.3,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1726922909615,2.56322141,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726922909815,2.08026465,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922910015,2.08026465,2554.7,2554.4,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726922910016,5.15640153,2554.7,2554.4,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726922910222,2.56337375,2554.5,2554.4,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1726922910514,2.24650533,2554.5,2554.4,8.32572287]
["bitfinex-derivatives","ETHF0:USTF0",1726922910717,2.24650533,2554.5,2554.4,17.26157287]
["bitfinex-derivatives","ETHF0:USTF0",1726922911822,2.05073745,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726922912023,2.56337375,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922912217,4.64343058,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922912422,4.64343058,2554.7,2554.6,4.83401962]
["bitfinex-derivatives","ETHF0:USTF0",1726922912616,4.64343058,2554.7,2554.6,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1726922912817,4.64343058,2554.7,2554.6,4.83393751]
["bitfinex-derivatives","ETHF0:USTF0",1726922913220,4.64343058,2554.7,2554.6,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1726922914020,4.64343058,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922916624,4.64424974,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922921525,4.64368821,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922923826,2.08189582,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922924129,4.64526957,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922925430,2.08189582,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726922926424,0.3951,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726922926627,0.3951,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922926628,2.47690454,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922927523,2.95559322,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922927827,5.03739776,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922928428,2.47690454,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922928625,2.95551772,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922928831,5.03732226,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922929134,2.47690454,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922929531,2.95574916,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922929742,5.0375537,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922931121,5.0376609,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922934834,5.0376609,2554.8,2554.7,3.78315902]
["bitfinex-derivatives","ETHF0:USTF0",1726922935329,5.0376609,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922935939,5.03766176,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922940739,5.03830795,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922941334,2.47765879,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922944138,2.47830165,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726922948445,2.47830165,2554.8,2554.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1726922948649,2.47830165,2554.8,2554.7,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1726922949039,2.08696536,2554.8,2554.7,10.28361]
["bitfinex-derivatives","ETHF0:USTF0",1726922949241,3.07613407,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726922949242,2.56503135,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726922949441,4.26553407,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726922949744,1.1894,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726922950543,1.1894,2555.1,2555.0,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726922951339,1.1894,2555.1,2555.0,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1726922952444,0.7909,2555.1,2555.0,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1726922952644,0.7909,2555.1,2555.0,4.50910889]
["bitfinex-derivatives","ETHF0:USTF0",1726922953252,0.7909,2555.1,2555.0,4.69420545]
["bitfinex-derivatives","ETHF0:USTF0",1726922953555,0.7909,2555.1,2555.0,4.50910889]
["bitfinex-derivatives","ETHF0:USTF0",1726922955151,3.35521207,2555.1,2555.0,4.50910889]
["bitfinex-derivatives","ETHF0:USTF0",1726922955853,2.85521207,2555.1,2555.0,4.50910889]
["bitfinex-derivatives","ETHF0:USTF0",1726922957848,2.85521207,2555.1,2555.0,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1726922959466,4.73317856,2555.1,2555.0,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1726922959647,5.13507856,2555.1,2555.0,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1726922963456,5.13443218,2555.1,2555.0,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1726922965660,4.44163218,2555.1,2555.0,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1726922965859,2.56431207,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726922966050,1.8770229,2555.2,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726922966560,1.8770229,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922966756,1.876969,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922968166,1.87688224,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922969156,2.07260273,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922971162,5.9054368,2555.4,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922971365,2.07260273,2555.3,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922971564,2.07260273,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726922971952,1.87688224,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726922973055,2.07260651,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922973253,2.07263548,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922975264,2.07263548,2555.3,2555.0,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726922975466,2.07263548,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726922975666,4.22410407,2555.4,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922975861,2.07273716,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726922977269,2.07273716,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726922977764,0.7567,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922978064,0.9524172,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922978265,0.9524172,2555.4,2555.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1726922978468,2.82959859,2555.4,2555.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1726922980568,2.82959859,2555.4,2555.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726922982069,2.45259859,2555.4,2555.3,5.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726922982372,2.85769859,2555.4,2555.3,5.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726922982577,2.85791494,2555.4,2555.3,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726922982760,2.85791494,2555.4,2555.3,5.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726922982964,2.85791494,2555.4,2555.3,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726922983371,2.85791494,2555.4,2555.3,5.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726922983667,2.85791494,2555.4,2555.3,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726922984471,5.93404901,2555.4,2555.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726922984668,2.85791494,2555.4,2555.3,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1726922984968,2.85791494,2555.4,2555.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726922985558,5.93404901,2555.4,2555.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726922986169,8.93843636,2555.4,2555.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726922986772,5.93404901,2555.4,2555.3,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1726922988066,8.93869491,2555.4,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726922988774,8.68869491,2555.4,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726922989866,5.61256084,2555.4,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726922990568,5.36256084,2555.4,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726922990876,5.36256084,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922992274,8.94704426,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922992972,5.36435383,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922993277,8.94704426,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922993664,9.32784426,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922996976,7.25293633,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922997178,9.32890526,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922999579,5.74621483,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726922999971,6.33429954,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726923000273,2.74156893,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726923000474,5.74621483,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726923000875,5.74623495,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726923002274,9.65983495,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726923004384,9.3377487,2555.4,2555.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1726923004786,5.74623495,2555.4,2555.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1726923004988,9.65983495,2555.4,2555.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1726923007086,9.33770264,2555.4,2555.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1726923007291,5.74623495,2555.4,2555.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1726923007878,9.33778039,2555.4,2555.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1726923008088,5.74623495,2555.4,2555.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1726923008593,9.33778964,2555.4,2555.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1726923009592,5.74623495,2555.4,2555.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1726923010094,5.74572134,2555.4,2555.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1726923012994,9.85143433,2555.4,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923013191,8.67266823,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726923013881,8.67266823,2555.3,2554.9,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1726923013882,12.58626823,2555.3,2554.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1726923014088,3.07908844,2555.1,2555.0,0.92025501]
["bitfinex-derivatives","ETHF0:USTF0",1726923014290,8.15330411,2555.1,2555.0,0.92025501]
["bitfinex-derivatives","ETHF0:USTF0",1726923014492,8.54640411,2555.1,2555.0,0.92025501]
["bitfinex-derivatives","ETHF0:USTF0",1726923014697,8.54640411,2555.1,2555.0,2.33025501]
["bitfinex-derivatives","ETHF0:USTF0",1726923014892,8.54638498,2555.1,2555.0,2.33025501]
["bitfinex-derivatives","ETHF0:USTF0",1726923015899,8.15328498,2555.1,2555.0,2.33025501]
["bitfinex-derivatives","ETHF0:USTF0",1726923016289,8.15284288,2555.1,2555.0,2.33025501]
["bitfinex-derivatives","ETHF0:USTF0",1726923016493,5.07419654,2555.1,2555.0,2.33025501]
["bitfinex-derivatives","ETHF0:USTF0",1726923017092,3.27431883,2555.1,2555.0,2.33025501]
["bitfinex-derivatives","ETHF0:USTF0",1726923017492,8.15278176,2555.1,2555.0,2.33025501]
["bitfinex-derivatives","ETHF0:USTF0",1726923019300,8.14547373,2555.1,2555.0,2.33025501]
["bitfinex-derivatives","ETHF0:USTF0",1726923019498,8.14547373,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923019793,8.14500433,2555.1,2555.0,2.33013144]
["bitfinex-derivatives","ETHF0:USTF0",1726923020801,5.14766646,2555.1,2555.0,2.33013144]
["bitfinex-derivatives","ETHF0:USTF0",1726923021697,3.27432323,2555.1,2555.0,2.33013144]
["bitfinex-derivatives","ETHF0:USTF0",1726923022199,5.14766646,2555.1,2555.0,2.33013144]
["bitfinex-derivatives","ETHF0:USTF0",1726923022399,8.14476241,2555.1,2555.0,2.33013144]
["bitfinex-derivatives","ETHF0:USTF0",1726923022805,5.14766646,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923022999,5.14766646,2555.1,2555.0,2.33007524]
["bitfinex-derivatives","ETHF0:USTF0",1726923024403,3.07858522,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923024601,3.27432339,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923024903,5.14853963,2555.1,2555.0,2.33005524]
["bitfinex-derivatives","ETHF0:USTF0",1726923025797,8.14720324,2555.1,2555.0,2.33005524]
["bitfinex-derivatives","ETHF0:USTF0",1726923026102,8.54220324,2555.1,2555.0,2.33005158]
["bitfinex-derivatives","ETHF0:USTF0",1726923026491,8.54220324,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923026901,5.54353963,2555.1,2555.0,2.33003528]
["bitfinex-derivatives","ETHF0:USTF0",1726923028103,3.66932339,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923028304,3.66932339,2555.1,2555.0,2.33004809]
["bitfinex-derivatives","ETHF0:USTF0",1726923028502,8.54223314,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923028997,5.54353963,2555.1,2555.0,2.33004419]
["bitfinex-derivatives","ETHF0:USTF0",1726923029201,5.54352569,2555.1,2555.0,2.33004419]
["bitfinex-derivatives","ETHF0:USTF0",1726923029595,5.54352569,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923029796,5.54352569,2555.1,2555.0,2.33004884]
["bitfinex-derivatives","ETHF0:USTF0",1726923032203,8.54605367,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923032903,5.54352569,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923033112,2.46494047,2555.1,2555.0,2.33005602]
["bitfinex-derivatives","ETHF0:USTF0",1726923033406,5.54352569,2555.1,2555.0,2.33005602]
["bitfinex-derivatives","ETHF0:USTF0",1726923034200,5.54589644,2555.1,2555.0,2.33005602]
["bitfinex-derivatives","ETHF0:USTF0",1726923036110,5.54589644,2555.1,2555.0,5.53785579]
["bitfinex-derivatives","ETHF0:USTF0",1726923037804,5.54589644,2555.1,2555.0,2.33005579]
["bitfinex-derivatives","ETHF0:USTF0",1726923038305,8.54854067,2555.1,2555.0,2.33005579]
["bitfinex-derivatives","ETHF0:USTF0",1726923038505,5.54589644,2555.1,2555.0,2.33005579]
["bitfinex-derivatives","ETHF0:USTF0",1726923038695,8.54847939,2555.1,2555.0,2.33005579]
["bitfinex-derivatives","ETHF0:USTF0",1726923038898,8.54857432,2555.1,2555.0,2.33005579]
["bitfinex-derivatives","ETHF0:USTF0",1726923039095,5.54599137,2555.1,2555.0,2.33007914]
["bitfinex-derivatives","ETHF0:USTF0",1726923039810,5.54599137,2555.1,2555.0,5.53787914]
["bitfinex-derivatives","ETHF0:USTF0",1726923040006,8.54869521,2555.1,2555.0,5.53787914]
["bitfinex-derivatives","ETHF0:USTF0",1726923041114,5.54599137,2555.1,2555.0,5.53787914]
["bitfinex-derivatives","ETHF0:USTF0",1726923042304,5.54599137,2555.1,2555.0,5.53792993]
["bitfinex-derivatives","ETHF0:USTF0",1726923043707,5.54599137,2555.1,2555.0,5.00913]
["bitfinex-derivatives","ETHF0:USTF0",1726923043708,5.74212307,2555.1,2555.0,5.00913]
["bitfinex-derivatives","ETHF0:USTF0",1726923044023,3.66931946,2555.1,2555.0,2.33013531]
["bitfinex-derivatives","ETHF0:USTF0",1726923044309,6.67260113,2555.1,2555.0,5.53793531]
["bitfinex-derivatives","ETHF0:USTF0",1726923044507,8.54982792,2555.1,2555.0,5.53793531]
["bitfinex-derivatives","ETHF0:USTF0",1726923044715,8.54982792,2555.1,2555.0,2.33013531]
["bitfinex-derivatives","ETHF0:USTF0",1726923044911,8.54979015,2555.1,2555.0,2.33013531]
["bitfinex-derivatives","ETHF0:USTF0",1726923045412,5.47120493,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923045613,5.47120493,2555.1,2555.0,2.33018453]
["bitfinex-derivatives","ETHF0:USTF0",1726923045804,6.6728481,2555.1,2555.0,2.33018453]
["bitfinex-derivatives","ETHF0:USTF0",1726923046118,8.54991355,2555.1,2555.0,2.33018453]
["bitfinex-derivatives","ETHF0:USTF0",1726923046511,5.54650831,2555.1,2555.0,2.33018453]
["bitfinex-derivatives","ETHF0:USTF0",1726923046917,8.55006554,2555.1,2555.0,1.93885453]
["bitfinex-derivatives","ETHF0:USTF0",1726923047123,8.55006554,2555.1,2555.0,2.33018453]
["bitfinex-derivatives","ETHF0:USTF0",1726923048616,8.55035579,2555.1,2555.0,2.33018453]
["bitfinex-derivatives","ETHF0:USTF0",1726923048910,8.55035579,2555.1,2555.0,2.33018073]
["bitfinex-derivatives","ETHF0:USTF0",1726923049711,8.55035579,2555.1,2555.0,1.93885073]
["bitfinex-derivatives","ETHF0:USTF0",1726923050020,8.55068675,2555.1,2555.0,2.33018073]
["bitfinex-derivatives","ETHF0:USTF0",1726923050219,5.47164717,2555.1,2555.0,2.33018073]
["bitfinex-derivatives","ETHF0:USTF0",1726923052014,5.47164717,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923052421,5.47164717,2555.1,2555.0,2.33019428]
["bitfinex-derivatives","ETHF0:USTF0",1726923053414,5.47187298,2555.1,2555.0,2.33019428]
["bitfinex-derivatives","ETHF0:USTF0",1726923053615,5.47187298,2555.1,2555.0,0.92019428]
["bitfinex-derivatives","ETHF0:USTF0",1726923053817,5.86318298,2555.1,2555.0,0.52886428]
["bitfinex-derivatives","ETHF0:USTF0",1726923054018,5.86318298,2555.1,2555.0,0.52890264]
["bitfinex-derivatives","ETHF0:USTF0",1726923054209,9.45572987,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726923054518,8.56401018,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726923054711,8.56401018,2555.0,2554.9,0.92024787]
["bitfinex-derivatives","ETHF0:USTF0",1726923055510,8.56401018,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726923055714,8.56401018,2555.0,2554.9,0.92025389]
["bitfinex-derivatives","ETHF0:USTF0",1726923055912,8.56401018,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726923056421,8.56401018,2555.0,2554.9,0.9202559]
["bitfinex-derivatives","ETHF0:USTF0",1726923057011,8.56401018,2555.0,2554.9,0.92025063]
["bitfinex-derivatives","ETHF0:USTF0",1726923057822,8.5642235,2555.0,2554.9,0.92025063]
["bitfinex-derivatives","ETHF0:USTF0",1726923058215,6.49090775,2555.0,2554.9,0.92025063]
["bitfinex-derivatives","ETHF0:USTF0",1726923058522,3.68309854,2555.0,2554.9,0.92025063]
["bitfinex-derivatives","ETHF0:USTF0",1726923058921,8.56449826,2555.0,2554.9,0.92025063]
["bitfinex-derivatives","ETHF0:USTF0",1726923059427,8.56449826,2555.0,2554.9,2.33025063]
["bitfinex-derivatives","ETHF0:USTF0",1726923059917,8.56449826,2555.0,2554.9,2.70365063]
["bitfinex-derivatives","ETHF0:USTF0",1726923061417,8.56449826,2555.0,2554.9,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1726923061618,8.56449826,2555.0,2554.9,2.70370034]
["bitfinex-derivatives","ETHF0:USTF0",1726923061619,8.56450393,2555.0,2554.9,2.70370034]
["bitfinex-derivatives","ETHF0:USTF0",1726923062524,5.5609467,2555.0,2554.9,3.27730154]
["bitfinex-derivatives","ETHF0:USTF0",1726923062817,3.68309717,2555.0,2554.9,3.27730154]
["bitfinex-derivatives","ETHF0:USTF0",1726923063021,6.68786441,2555.0,2554.9,2.70370034]
["bitfinex-derivatives","ETHF0:USTF0",1726923063319,5.5609467,2555.0,2554.9,2.70370034]
["bitfinex-derivatives","ETHF0:USTF0",1726923063525,8.56571394,2555.0,2554.9,2.70370034]
["bitfinex-derivatives","ETHF0:USTF0",1726923064017,8.56571394,2555.0,2554.9,2.31236034]
["bitfinex-derivatives","ETHF0:USTF0",1726923064524,5.5609467,2555.0,2554.9,2.31236034]
["bitfinex-derivatives","ETHF0:USTF0",1726923064727,3.68309717,2555.0,2554.9,2.31236034]
["bitfinex-derivatives","ETHF0:USTF0",1726923065129,3.68309717,2555.0,2554.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726923065312,5.5609467,2555.0,2554.9,2.31233504]
["bitfinex-derivatives","ETHF0:USTF0",1726923065627,8.56578211,2555.0,2554.9,2.70367504]
["bitfinex-derivatives","ETHF0:USTF0",1726923065818,5.5609467,2555.0,2554.9,3.27726673]
["bitfinex-derivatives","ETHF0:USTF0",1726923066017,5.5609467,2555.0,2554.9,2.70367504]
["bitfinex-derivatives","ETHF0:USTF0",1726923066221,8.56577229,2555.0,2554.9,2.70367504]
["bitfinex-derivatives","ETHF0:USTF0",1726923066420,8.56597885,2555.0,2554.9,2.70367504]
["bitfinex-derivatives","ETHF0:USTF0",1726923066728,5.15325326,2555.0,2554.9,3.27725908]
["bitfinex-derivatives","ETHF0:USTF0",1726923066916,2.07380274,2555.0,2554.9,4.12353059]
["bitfinex-derivatives","ETHF0:USTF0",1726923067123,2.07380274,2555.0,2554.9,3.67705908]
["bitfinex-derivatives","ETHF0:USTF0",1726923067624,5.15325326,2555.0,2554.9,3.67705908]
["bitfinex-derivatives","ETHF0:USTF0",1726923067923,2.07380274,2555.0,2554.9,3.67705908]
["bitfinex-derivatives","ETHF0:USTF0",1726923068725,5.15325326,2555.0,2554.9,3.67705908]
["bitfinex-derivatives","ETHF0:USTF0",1726923068919,2.07380274,2555.0,2554.9,3.94971888]
["bitfinex-derivatives","ETHF0:USTF0",1726923069121,2.07380274,2555.0,2554.9,3.67703195]
["bitfinex-derivatives","ETHF0:USTF0",1726923069329,2.07380274,2555.0,2554.9,4.52328854]
["bitfinex-derivatives","ETHF0:USTF0",1726923069721,2.07380274,2555.0,2554.9,3.67703195]
["bitfinex-derivatives","ETHF0:USTF0",1726923070326,2.07380274,2555.0,2554.9,4.52330042]
["bitfinex-derivatives","ETHF0:USTF0",1726923070923,3.07945052,2555.4,2554.9,28.41833065]
["bitfinex-derivatives","ETHF0:USTF0",1726923071123,0.364,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726923071329,3.45075052,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923071330,0.3713,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923071524,0.3713,2555.6,2555.5,2.33016495]
["bitfinex-derivatives","ETHF0:USTF0",1726923072328,0.3713,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923080136,2.93278782,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923080638,2.93278782,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923081337,4.78944508,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923081832,2.22795726,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923083526,2.9320222,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923083724,4.78867946,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923083941,2.22795726,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923084528,2.93187815,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923084730,4.78853541,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923085443,4.78798138,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923087442,2.22740323,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923087839,2.93170655,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923088039,4.78780978,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923088237,2.22740323,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923088545,4.78766596,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923090949,4.98336614,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923094952,4.98306796,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923096046,4.98306796,2555.6,2555.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923096245,2.42280523,2555.6,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923096543,2.93140363,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923096747,4.98290886,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923096941,2.42280523,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923097850,4.98298278,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923098049,2.42280523,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923098249,2.42280523,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923098444,2.42280523,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923098651,2.42280523,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923098948,2.42280523,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923098949,2.93156942,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923099145,2.42280523,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923099541,2.42280523,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923099745,2.93168537,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923099956,2.42301099,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923104550,2.42541163,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923109456,2.42768876,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923114161,5.50967919,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923115162,8.49165622,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923116261,9.00475259,2555.6,2555.5,5.53794976]
["bitfinex-derivatives","ETHF0:USTF0",1726923116865,5.4122057,2555.6,2555.5,5.53794976]
["bitfinex-derivatives","ETHF0:USTF0",1726923117868,9.00475259,2555.6,2555.5,5.53794976]
["bitfinex-derivatives","ETHF0:USTF0",1726923118859,5.4122057,2555.6,2555.5,5.53794976]
["bitfinex-derivatives","ETHF0:USTF0",1726923119056,5.41363473,2555.6,2555.5,5.53794976]
["bitfinex-derivatives","ETHF0:USTF0",1726923119865,9.00618162,2555.6,2555.5,5.53794976]
["bitfinex-derivatives","ETHF0:USTF0",1726923120261,9.00618162,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923120868,9.00618162,2555.6,2555.5,5.53796927]
["bitfinex-derivatives","ETHF0:USTF0",1726923122372,9.00583601,2555.6,2555.5,3.73671927]
["bitfinex-derivatives","ETHF0:USTF0",1726923122780,9.00583601,2555.6,2555.5,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1726923123166,9.00583601,2555.6,2555.5,4.12800813]
["bitfinex-derivatives","ETHF0:USTF0",1726923123972,9.00583601,2555.6,2555.5,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1726923124176,9.00583601,2555.6,2555.5,4.12800738]
["bitfinex-derivatives","ETHF0:USTF0",1726923124566,9.00583601,2555.6,2555.5,5.53800738]
["bitfinex-derivatives","ETHF0:USTF0",1726923125870,9.00583601,2555.6,2555.5,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726923126070,9.00583601,2555.6,2555.5,5.538008]
["bitfinex-derivatives","ETHF0:USTF0",1726923126569,9.00583601,2555.6,2555.5,2.33021595]
["bitfinex-derivatives","ETHF0:USTF0",1726923126872,9.00583601,2555.6,2555.5,2.33021253]
["bitfinex-derivatives","ETHF0:USTF0",1726923127075,9.00579199,2555.6,2555.5,2.33021253]
["bitfinex-derivatives","ETHF0:USTF0",1726923127467,9.00579199,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726923133779,9.39702199,2555.6,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923133976,12.91859199,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923134196,12.91859199,2555.6,2554.8,2.14726746]
["bitfinex-derivatives","ETHF0:USTF0",1726923134197,3.59254689,2555.3,2554.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1726923134475,3.59254689,2555.3,2554.7,4.3257007]
["bitfinex-derivatives","ETHF0:USTF0",1726923134476,3.08004813,2555.1,2554.9,2.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726923134680,3.08004813,2555.1,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923134681,2.06164475,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923134884,2.06164475,2555.0,2554.9,2.33016257]
["bitfinex-derivatives","ETHF0:USTF0",1726923135674,1.86590414,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923135874,1.86590414,2555.0,2554.9,2.32992683]
["bitfinex-derivatives","ETHF0:USTF0",1726923135875,2.06164475,2555.0,2554.9,2.32992683]
["bitfinex-derivatives","ETHF0:USTF0",1726923136078,2.06164475,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923136576,2.05914262,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923138683,1.86339975,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923140384,2.05914262,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923140684,2.05914262,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726923140685,4.66714813,2555.2,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923140880,2.05759187,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923145583,2.05759187,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923145783,2.56104022,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923145986,4.61863209,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726923146282,4.61783569,2555.1,2555.0,8.92273]
["bitfinex-derivatives","ETHF0:USTF0",1726923146586,0.19572407,2555.1,2555.0,8.92273]
["bitfinex-derivatives","ETHF0:USTF0",1726923146980,2.56104022,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726923147181,2.56104022,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726923147379,2.56104022,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726923147686,2.56104022,2555.4,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726923147883,4.61796014,2555.4,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726923149079,0.19570526,2555.4,2555.3,7.51268]
["bitfinex-derivatives","ETHF0:USTF0",1726923149284,4.61806729,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726923149484,2.24488378,2555.5,2555.4,5.71486]
["bitfinex-derivatives","ETHF0:USTF0",1726923149686,0.19569312,2555.5,2555.4,5.71486]
["bitfinex-derivatives","ETHF0:USTF0",1726923150076,0.19569312,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726923150886,6.64604022,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923151084,8.70305101,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923151581,6.14201079,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923152781,2.05701079,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923156782,2.44051079,2555.7,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923156987,2.05701079,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923159384,2.56134036,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923159686,2.05701079,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923160087,4.42252308,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923160392,4.6182141,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923165302,4.61923503,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923166088,4.61923503,2555.6,2555.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726923167297,4.61923503,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923175201,4.61970068,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923179904,4.6196076,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923182707,2.05840429,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923183004,2.44190429,2555.7,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923183208,2.05891432,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726923183396,2.05891432,2555.6,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726923183600,2.94774025,2555.5,2555.4,4.24726]
["bitfinex-derivatives","ETHF0:USTF0",1726923183796,5.00665457,2555.5,2555.4,4.24726]
["bitfinex-derivatives","ETHF0:USTF0",1726923184196,2.44531432,2555.5,2555.4,4.24726]
["bitfinex-derivatives","ETHF0:USTF0",1726923184603,2.44531432,2555.5,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923184812,2.44531432,2555.5,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726923184813,2.83656432,2555.5,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726923185004,2.56149495,2555.3,2555.2,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726923185198,4.62040927,2555.3,2555.2,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726923185403,2.05891432,2555.3,2555.2,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726923185701,2.05891432,2555.3,2555.2,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726923185902,2.05891432,2555.3,2555.2,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726923186915,2.05891432,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726923187298,2.05891432,2555.3,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726923187507,2.05891432,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726923187900,1.15787,2555.4,2555.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726923188101,0.19572084,2555.3,2555.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1726923188306,1.86528886,2555.2,2555.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1726923188903,3.84664813,2555.4,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726923189106,2.06117744,2555.3,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726923189510,2.06117744,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923190014,2.06117744,2555.3,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726923190612,2.06117744,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726923190913,2.06117744,2555.3,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726923191209,2.06117744,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726923192812,2.06351109,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726923194104,2.06351109,2555.3,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726923194512,0.7666,2555.4,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726923194810,0.19571763,2555.3,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726923195012,2.0633669,2555.3,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726923197011,2.0633669,2555.3,2555.2,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726923197512,2.0633669,2555.3,2555.2,8.9227]
["bitfinex-derivatives","ETHF0:USTF0",1726923197719,0.7666,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726923197916,2.83040474,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726923198118,2.83040474,2555.4,2555.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1726923201410,4.62779992,2555.4,2555.3,1.31293682]
["bitfinex-derivatives","ETHF0:USTF0",1726923201608,4.62779992,2555.4,2555.3,5.22653682]
["bitfinex-derivatives","ETHF0:USTF0",1726923202312,6.49667166,2555.4,2555.3,5.22653682]
["bitfinex-derivatives","ETHF0:USTF0",1726923202512,4.6285682,2555.4,2555.3,5.22653682]
["bitfinex-derivatives","ETHF0:USTF0",1726923204423,4.62854467,2555.4,2555.3,5.22653682]
["bitfinex-derivatives","ETHF0:USTF0",1726923205917,4.085,2555.9,2555.5,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1726923206119,4.085,2555.9,2555.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1726923206423,4.20914813,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726923206611,1.1291,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726923215933,2.90656518,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726923216933,2.90644649,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726923224135,2.90644649,2556.1,2556.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923225939,3.10211363,2556.1,2556.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923226446,3.10306297,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726923229337,3.68854579,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726923229542,5.66250876,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726923231234,5.66219098,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726923235747,3.10274519,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726923235946,1.32474946,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726923236141,2.55983652,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726923236444,4.33825553,2556.2,2556.1,7.51096]
["bitfinex-derivatives","ETHF0:USTF0",1726923236752,2.55983652,2556.2,2556.1,7.51096]
["bitfinex-derivatives","ETHF0:USTF0",1726923236952,4.33825553,2556.2,2556.1,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1726923240052,1.77841901,2556.2,2556.1,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1726923240245,4.24334813,2556.4,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726923240445,1.97472445,2556.3,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923240653,1.97474941,2556.3,2556.1,47.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726923240845,1.97474941,2556.2,2556.1,48.25395]
["bitfinex-derivatives","ETHF0:USTF0",1726923241040,1.97474941,2556.3,2556.1,47.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726923241255,5.05479754,2556.3,2556.1,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726923241552,1.97474941,2556.2,2556.1,48.25396]
["bitfinex-derivatives","ETHF0:USTF0",1726923241754,1.97474941,2556.2,2556.1,45.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726923242054,1.97474941,2556.2,2556.1,48.25396]
["bitfinex-derivatives","ETHF0:USTF0",1726923243943,1.97560368,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726923244155,1.9755927,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726923244649,1.9755927,2556.3,2556.1,48.25395]
["bitfinex-derivatives","ETHF0:USTF0",1726923244957,1.9755927,2556.2,2556.1,48.25395]
["bitfinex-derivatives","ETHF0:USTF0",1726923245154,1.9755927,2556.3,2556.1,48.25395]
["bitfinex-derivatives","ETHF0:USTF0",1726923245349,1.9755927,2556.2,2556.1,45.80895]
["bitfinex-derivatives","ETHF0:USTF0",1726923245545,1.77994534,2556.2,2556.1,48.25395]
["bitfinex-derivatives","ETHF0:USTF0",1726923245845,4.24334813,2556.4,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923246048,5.05610098,2556.3,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923246655,7.90521824,2556.3,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923247459,5.05610098,2556.3,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923248148,3.27570011,2556.3,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923248344,7.90598965,2556.3,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923248949,7.90598965,2556.3,2556.2,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726923248950,7.90684703,2556.3,2556.2,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726923249155,5.05695836,2556.3,2556.2,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726923249453,7.90711667,2556.3,2556.2,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726923249855,5.05695836,2556.3,2556.2,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726923250052,6.12626205,2556.3,2556.2,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726923250364,7.90751477,2556.3,2556.2,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726923251661,5.05695836,2556.3,2556.2,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726923251871,1.97691023,2556.3,2556.2,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726923252365,1.97691023,2556.3,2556.2,6.24109982]
["bitfinex-derivatives","ETHF0:USTF0",1726923252554,2.56419802,2556.3,2556.2,6.24109982]
["bitfinex-derivatives","ETHF0:USTF0",1726923252755,4.54110825,2556.3,2556.2,6.24109982]
["bitfinex-derivatives","ETHF0:USTF0",1726923253063,4.54110825,2556.3,2556.2,6.28565673]
["bitfinex-derivatives","ETHF0:USTF0",1726923253254,4.54110825,2556.3,2556.2,6.28564816]
["bitfinex-derivatives","ETHF0:USTF0",1726923253456,4.54110825,2556.3,2556.2,6.24102147]
["bitfinex-derivatives","ETHF0:USTF0",1726923253652,4.54010824,2556.3,2556.2,6.24102147]
["bitfinex-derivatives","ETHF0:USTF0",1726923253858,1.97591022,2556.3,2556.2,6.24102147]
["bitfinex-derivatives","ETHF0:USTF0",1726923254061,4.54010824,2556.3,2556.2,6.24102147]
["bitfinex-derivatives","ETHF0:USTF0",1726923254356,0.19561962,2556.3,2556.2,6.24102147]
["bitfinex-derivatives","ETHF0:USTF0",1726923254557,7.76938948,2556.8,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726923254558,2.56419802,2556.5,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726923254761,2.56419802,2556.5,2556.4,5.76289147]
["bitfinex-derivatives","ETHF0:USTF0",1726923254972,8.30604813,2556.8,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726923254973,2.56419802,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726923255163,4.34236545,2556.6,2556.5,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726923256562,2.04903595,2556.6,2556.5,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726923256776,2.04903595,2556.6,2556.5,23.3618479]
["bitfinex-derivatives","ETHF0:USTF0",1726923256958,2.04903595,2556.6,2556.5,23.88902258]
["bitfinex-derivatives","ETHF0:USTF0",1726923257265,2.04903595,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726923257463,0.7638,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726923257668,0.7638,2556.8,2556.7,15.94638654]
["bitfinex-derivatives","ETHF0:USTF0",1726923258060,0.7638,2556.8,2556.7,7.51007]
["bitfinex-derivatives","ETHF0:USTF0",1726923258261,2.56419802,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726923258461,2.56419802,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726923258655,1.1905,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726923258656,3.36269802,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726923258868,0.7985,2557.1,2557.0,8.91922]
["bitfinex-derivatives","ETHF0:USTF0",1726923259062,2.56419802,2557.4,2557.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726923259265,0.091,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726923259463,2.56419802,2557.7,2557.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923259769,2.5564267,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923259964,4.29561253,2557.7,2557.6,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726923260370,2.9519267,2557.8,2557.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1726923261067,2.9519267,2557.8,2557.6,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726923262166,0.3921,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923262366,0.3921,2557.7,2557.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1726923262666,0.3921,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923264268,0.7627,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923264671,2.29295081,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923265269,2.29295081,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923265663,2.29295081,2557.7,2557.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923266169,2.29295081,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923266774,0.7627,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923267267,1.78220976,2557.7,2557.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923267474,1.78220976,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923268969,0.7627,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923270870,0.7627,2557.7,2557.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923271174,0.7627,2557.7,2557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923271374,1.78220976,2557.7,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923271680,1.78220976,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923272572,0.7627,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923275978,1.01950976,2558.0,2557.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923276167,1.1825,2557.9,2557.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726923278669,0.3728,2557.9,2557.8,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726923281475,1.39230976,2557.9,2557.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726923281880,1.39230976,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923282076,1.90305081,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923282281,2.29393081,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923282481,2.48945925,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923282777,2.29393081,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923282983,2.48946213,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923283179,0.95921132,2557.9,2557.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1726923283375,1.52707512,2557.8,2557.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1726923283581,2.29075512,2557.9,2557.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1726923283781,1.52707512,2557.8,2557.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1726923285481,1.52707512,2557.8,2557.7,7.45171]
["bitfinex-derivatives","ETHF0:USTF0",1726923285685,1.89987512,2557.9,2557.7,7.45171]
["bitfinex-derivatives","ETHF0:USTF0",1726923286186,1.52707512,2557.8,2557.7,7.45171]
["bitfinex-derivatives","ETHF0:USTF0",1726923286385,1.0182333,2557.8,2557.7,7.45171]
["bitfinex-derivatives","ETHF0:USTF0",1726923287180,1.0182333,2557.8,2557.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1726923287388,1.52707512,2557.8,2557.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1726923288975,1.3913794,2557.9,2557.7,4.24391]
["bitfinex-derivatives","ETHF0:USTF0",1726923289179,0.3728,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726923289690,1.3913794,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726923290089,1.3913794,2557.9,2557.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726923290388,1.3913794,2557.9,2557.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923290779,1.89987512,2557.9,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923290982,1.40992738,2557.8,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923291393,0.7866,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923291797,0.7866,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726923292480,1.80562738,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726923293082,1.80562738,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923293391,1.80562738,2557.7,2557.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923294487,2.31367512,2557.7,2557.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923294891,2.31367512,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923295093,0.7866,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923295490,2.31367512,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923296194,3.01929503,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923296396,0.7866,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923296590,3.3430267,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923296992,5.27960779,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923297392,5.28053566,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923298700,2.72410896,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923298896,5.27980913,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923299497,2.72410896,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923299701,5.28088763,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923300401,2.72410896,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923300695,2.72654046,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923302101,2.34564046,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923302298,1.93994046,2557.7,2557.6,5.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726923302495,1.93994046,2557.7,2557.6,5.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726923302696,2.56007484,2557.7,2557.6,9.31903]
["bitfinex-derivatives","ETHF0:USTF0",1726923303003,2.24354999,2557.7,2557.6,20.31032642]
["bitfinex-derivatives","ETHF0:USTF0",1726923303300,0.19551476,2557.7,2557.6,20.31033785]
["bitfinex-derivatives","ETHF0:USTF0",1726923303497,2.04803523,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726923303691,2.04803523,2557.8,2557.7,2.70615765]
["bitfinex-derivatives","ETHF0:USTF0",1726923303692,2.24353312,2557.8,2557.7,2.70615765]
["bitfinex-derivatives","ETHF0:USTF0",1726923303889,2.24353312,2557.8,2557.7,14.95968925]
["bitfinex-derivatives","ETHF0:USTF0",1726923304195,2.24353312,2557.8,2557.7,20.95968925]
["bitfinex-derivatives","ETHF0:USTF0",1726923304196,1.02414427,2557.8,2557.7,20.95968925]
["bitfinex-derivatives","ETHF0:USTF0",1726923304395,1.5362164,2557.8,2557.7,21.98658995]
["bitfinex-derivatives","ETHF0:USTF0",1726923304696,1.5362164,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726923304905,1.5362164,2557.9,2557.8,3.96674765]
["bitfinex-derivatives","ETHF0:USTF0",1726923305095,1.5362164,2557.9,2557.8,7.87634765]
["bitfinex-derivatives","ETHF0:USTF0",1726923305293,1.73171041,2557.9,2557.8,7.03393057]
["bitfinex-derivatives","ETHF0:USTF0",1726923305697,1.5362164,2557.9,2557.8,7.03393057]
["bitfinex-derivatives","ETHF0:USTF0",1726923305905,1.5362164,2557.9,2557.8,8.01118057]
["bitfinex-derivatives","ETHF0:USTF0",1726923306100,2.04803523,2558.0,2557.9,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1726923306101,1.53629527,2558.0,2557.9,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1726923306398,1.0241375,2558.0,2557.9,8.48549]
["bitfinex-derivatives","ETHF0:USTF0",1726923306603,3.19713523,2558.3,2557.9,18.2090985]
["bitfinex-derivatives","ETHF0:USTF0",1726923306812,3.19713523,2558.3,2558.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923306996,3.3926155,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726923307600,1.34458027,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726923307903,3.3926155,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726923308505,1.34458027,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726923308798,3.3926155,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726923309205,2.6183155,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726923309401,2.61831738,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726923309605,0.57028215,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726923310207,0.57028215,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726923310503,0.57028215,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726923311095,2.29272648,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726923311298,2.29272648,2558.3,2558.2,5.00864]
["bitfinex-derivatives","ETHF0:USTF0",1726923312304,2.29272648,2558.3,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726923312305,0.39084,2558.2,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726923312507,2.04576874,2557.9,2557.8,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726923312805,2.55721093,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726923312995,1.9179167,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726923313197,4.47512763,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726923313403,1.9179167,2558.0,2557.8,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726923313603,4.47512763,2558.0,2557.9,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1726923313807,4.47512763,2558.0,2557.9,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726923314311,4.47512763,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923314800,1.9179167,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923315003,2.5575174,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923315301,4.4754341,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923317104,4.8639341,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923318099,2.63011244,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923318510,2.63011244,2558.0,2557.9,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726923318511,0.58400613,2558.0,2557.9,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726923319003,0.58400418,2558.0,2557.9,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726923319308,2.63011049,2558.0,2557.9,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726923319803,0.19550418,2558.0,2557.9,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726923320108,0.19550418,2558.0,2557.9,4.28788]
["bitfinex-derivatives","ETHF0:USTF0",1726923320608,0.19550418,2558.0,2557.8,6.08569]
["bitfinex-derivatives","ETHF0:USTF0",1726923320802,0.19550418,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923321010,2.24161049,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923321307,2.24161049,2558.0,2557.9,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726923322300,2.24161049,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923322506,2.24161049,2558.0,2557.9,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726923322714,0.19550418,2558.0,2557.9,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726923322904,2.24161049,2558.0,2557.9,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726923323604,2.04610631,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923323807,2.24161437,2558.0,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923324008,2.04610631,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923324307,3.7567174,2558.1,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923324501,4.87040815,2558.0,2557.8,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726923324704,2.24206495,2557.9,2557.8,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726923324906,2.04654994,2557.9,2557.8,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726923325106,2.24206495,2557.9,2557.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726923325302,2.24206495,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923325502,2.04654994,2557.9,2557.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923325703,2.24206495,2557.9,2557.8,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726923325906,2.24206495,2557.9,2557.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923325907,2.04654994,2557.9,2557.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923326109,2.75303241,2558.0,2557.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923326404,2.24211972,2557.9,2557.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923326616,2.24211972,2557.9,2557.8,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726923326799,2.24211972,2557.9,2557.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726923327001,2.04660471,2557.9,2557.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726923327203,0.19551501,2557.9,2557.8,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726923327510,3.7567174,2558.1,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726923327710,0.19550937,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726923328307,3.7567174,2558.1,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726923328513,3.7567174,2558.1,2558.0,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726923328816,3.75739399,2558.1,2558.0,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726923329010,9.58911147,2558.1,2558.0,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726923329405,5.67951147,2558.1,2558.0,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726923330010,5.67951147,2558.1,2558.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923330206,6.07036147,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923330402,2.43751926,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923330608,2.43751926,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923330609,0.19551779,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923330811,2.0468468,2557.7,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923331011,2.0468468,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726923331506,3.42516459,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726923334013,1.37831779,2557.7,2557.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726923334309,1.37831779,2557.7,2557.6,4.67433]
["bitfinex-derivatives","ETHF0:USTF0",1726923334612,0.19551779,2557.7,2557.6,4.67433]
["bitfinex-derivatives","ETHF0:USTF0",1726923334822,2.0468468,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726923335009,2.24236604,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726923336511,0.19551924,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726923337913,2.24236604,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726923338118,2.24236266,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726923338805,0.19551586,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726923339512,2.24235382,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726923339724,2.24235379,2557.9,2557.8,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726923341610,0.19550699,2557.9,2557.8,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726923342122,3.35109399,2558.1,2557.8,5.14421432]
["bitfinex-derivatives","ETHF0:USTF0",1726923342123,2.8397468,2558.1,2557.8,5.14421432]
["bitfinex-derivatives","ETHF0:USTF0",1726923342313,2.8397468,2558.1,2558.0,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726923342515,3.03524735,2558.1,2558.0,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726923342819,3.03524716,2558.1,2558.0,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726923344819,3.03524716,2558.1,2558.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923345014,0.98840036,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923345217,0.7929,2558.1,2558.0,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1726923345514,3.03642799,2558.1,2558.0,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1726923345715,2.71783534,2558.1,2558.0,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1726923346017,5.27602933,2558.1,2558.0,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1726923346515,2.7178712,2558.1,2558.0,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1726923346917,2.7178966,2558.1,2558.0,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1726923347622,2.71790406,2558.1,2558.0,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1726923347807,5.27609805,2558.1,2558.0,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1726923348615,5.27609805,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923348925,2.94907399,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923349122,2.31744965,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923349318,2.71154965,2557.9,2557.7,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1726923349624,4.48737857,2557.8,2557.7,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1726923349820,4.48737857,2557.8,2557.7,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1726923350022,2.24397715,2557.8,2557.7,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1726923350418,2.24397715,2557.8,2557.7,4.66091]
["bitfinex-derivatives","ETHF0:USTF0",1726923351118,2.24397715,2557.8,2557.7,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1726923351323,0.19550146,2557.8,2557.7,4.66091]
["bitfinex-derivatives","ETHF0:USTF0",1726923351626,2.04847569,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726923351923,2.04847569,2557.9,2557.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726923352515,2.24398413,2557.9,2557.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726923352719,2.04847569,2557.9,2557.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726923353015,2.24398413,2557.9,2557.8,8.03504633]
["bitfinex-derivatives","ETHF0:USTF0",1726923353222,3.35370892,2558.1,2557.8,8.03504633]
["bitfinex-derivatives","ETHF0:USTF0",1726923353223,2.04847569,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726923353427,2.04847569,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726923353621,2.56080892,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726923353825,4.29019662,2558.3,2558.2,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1726923354122,4.29019662,2558.3,2558.2,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726923354320,4.29019662,2558.3,2558.2,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1726923355121,3.35360892,2558.4,2558.2,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1726923355517,2.04838507,2558.3,2558.2,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1726923355826,3.35360892,2558.4,2558.2,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1726923356027,3.35360892,2558.4,2558.2,7.48864]
["bitfinex-derivatives","ETHF0:USTF0",1726923356526,2.0484996,2558.3,2558.2,7.48864]
["bitfinex-derivatives","ETHF0:USTF0",1726923357222,3.35360892,2558.4,2558.2,7.48864]
["bitfinex-derivatives","ETHF0:USTF0",1726923357428,2.04850293,2558.3,2558.2,7.48864]
["bitfinex-derivatives","ETHF0:USTF0",1726923357818,2.04850293,2558.3,2558.2,8.01518866]
["bitfinex-derivatives","ETHF0:USTF0",1726923358018,2.04850293,2558.3,2558.2,7.48864]
["bitfinex-derivatives","ETHF0:USTF0",1726923359034,2.04850293,2558.3,2558.2,8.01515753]
["bitfinex-derivatives","ETHF0:USTF0",1726923359229,2.04850293,2558.3,2558.2,7.48864]
["bitfinex-derivatives","ETHF0:USTF0",1726923361035,2.04850293,2558.3,2558.2,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726923361332,2.04850293,2558.3,2558.2,7.48864]
["bitfinex-derivatives","ETHF0:USTF0",1726923365231,0.7928,2558.4,2558.2,7.48864]
["bitfinex-derivatives","ETHF0:USTF0",1726923365232,2.84130293,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726923367342,0.7928,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726923368030,2.32780046,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726923368339,0.7928,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726923368531,2.32772533,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726923368727,0.7928,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726923369739,2.32753918,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726923370046,0.7928,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726923370345,2.32754372,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726923371535,0.7928,2558.4,2558.3,2.87682]
["bitfinex-derivatives","ETHF0:USTF0",1726923371937,2.84130293,2558.4,2558.3,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726923372243,2.84130293,2558.4,2558.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726923372840,2.84130293,2558.4,2558.3,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726923373241,3.03677986,2558.4,2558.3,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726923374945,3.03677942,2558.4,2558.3,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726923375244,0.98827649,2558.4,2558.3,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726923375443,3.03677942,2558.4,2558.3,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726923376042,2.52280218,2558.4,2558.3,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726923376832,0.98827649,2558.4,2558.3,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726923377445,1.53442156,2558.6,2558.5,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1726923377638,1.53442156,2558.7,2558.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1726923377942,1.53442156,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726923378142,4.47567,2559.3,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726923378143,1.53442156,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726923378440,0.4042,2558.9,2558.8,4.28674]
["bitfinex-derivatives","ETHF0:USTF0",1726923378746,0.4042,2558.9,2558.8,8.19474]
["bitfinex-derivatives","ETHF0:USTF0",1726923378943,1.93813115,2558.9,2558.8,8.19474]
["bitfinex-derivatives","ETHF0:USTF0",1726923379143,0.4042,2558.9,2558.8,8.19474]
["bitfinex-derivatives","ETHF0:USTF0",1726923380640,1.93813115,2558.9,2558.8,8.19474]
["bitfinex-derivatives","ETHF0:USTF0",1726923380836,0.4042,2558.9,2558.8,8.19474]
["bitfinex-derivatives","ETHF0:USTF0",1726923381943,0.4042,2558.9,2558.8,4.28674]
["bitfinex-derivatives","ETHF0:USTF0",1726923383741,0.4042,2558.9,2558.8,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1726923385350,0.7809,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726923386652,1.92363115,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726923386850,1.92363115,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923387254,1.92363115,2559.2,2559.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923388353,0.3897,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923388661,1.92363115,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923389365,0.3897,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923394568,0.7777,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923394955,2.31163115,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923395156,0.7777,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923395358,2.31163115,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923396265,0.7777,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923396459,2.31163115,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923397966,0.7777,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923398162,2.31163115,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923398568,0.7777,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923398761,2.31163115,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923398962,2.50705343,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923399667,2.31163115,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923400170,0.7777,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923400767,2.31163115,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923400973,2.50704304,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923401169,2.50705042,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923401563,2.50705181,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923402165,2.31163115,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923403565,2.50705001,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923403768,2.5070522,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923403966,2.31163115,2559.2,2559.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726923405766,0.7777,2559.2,2559.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726923406169,2.31163115,2559.2,2559.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726923406663,0.7777,2559.2,2559.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726923406875,2.31163115,2559.2,2559.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726923407375,1.53393115,2559.2,2559.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726923407672,0.3911,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726923411075,1.53393115,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726923411272,2.13448135,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726923411273,1.53393115,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726923411467,2.2432737,2560.0,2559.7,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1726923411675,0.2,2560.0,2559.9,4.57483]
["bitfinex-derivatives","ETHF0:USTF0",1726923411985,1.1659,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726923412182,0.7742,2560.3,2560.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923412372,0.7742,2560.3,2560.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1726923412881,0.7742,2560.3,2560.2,7.48433]
["bitfinex-derivatives","ETHF0:USTF0",1726923413979,0.7742,2560.3,2560.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1726923414183,0.7742,2560.3,2560.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923415574,1.16472,2560.3,2560.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923415891,0.39054,2560.2,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923416186,0.39055,2560.1,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923416371,0.7742,2560.3,2560.0,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726923416372,4.6806,2560.3,2560.0,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726923416577,0.39054,2560.2,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923416783,4.29694,2560.2,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923416978,0.39054,2560.2,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923417375,0.39055,2560.1,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923418079,4.29695,2560.1,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923418276,0.39055,2560.1,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923418481,4.29695,2560.1,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923419583,0.39056,2560.0,2559.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923420086,4.29696,2560.0,2559.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923420382,9.9064,2560.0,2559.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726923420684,7.17103474,2560.2,2559.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726923420685,0.3906,2559.8,2559.6,5.00841]
["bitfinex-derivatives","ETHF0:USTF0",1726923421583,0.3906,2559.8,2559.6,1.80061]
["bitfinex-derivatives","ETHF0:USTF0",1726923422086,1.1608,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726923422087,1.55139,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726923422285,5.76975462,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923422483,5.76975254,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923422691,5.45779,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923424495,9.67653612,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923424693,5.45779,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923425694,7.12341035,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923425994,5.45779,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923426995,1.55139,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923427196,1.1608,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923427392,5.0672,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923427788,9.28607722,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923428096,7.1234452,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923428292,5.45778,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923428488,6.73290312,2559.9,2559.8,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726923428697,5.45778,2559.9,2559.8,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726923428893,1.1608,2559.9,2559.8,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726923429291,1.55138,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923430390,1.55138,2559.9,2559.8,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726923430589,1.55138,2559.9,2559.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923431498,1.1608,2559.9,2559.8,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726923431692,5.0672,2559.9,2559.8,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726923432500,1.1608,2559.9,2559.8,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726923432694,0.7812,2559.9,2559.8,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726923434900,3.32967474,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726923435100,0.3738,2560.1,2560.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923435397,0.3738,2560.1,2560.0,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726923435900,0.3738,2560.1,2560.0,42.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726923436301,1.02151138,2560.1,2560.0,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726923436695,1.02151138,2560.1,2560.0,45.80836]
["bitfinex-derivatives","ETHF0:USTF0",1726923437496,3.32922474,2560.5,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726923437692,0.3855,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923437898,2.05194929,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923438101,4.60518403,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923438301,0.3855,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923439194,0.3855,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923439390,2.55323474,2560.8,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923439595,2.55323474,2560.8,2560.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923439596,2.94943474,2560.8,2560.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923439792,4.61634673,2560.8,2560.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923439989,4.61634673,2560.8,2560.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726923440203,2.0575306,2560.7,2560.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923440400,0.39047,2560.7,2560.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923440602,2.94943474,2560.8,2560.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923440801,2.94943474,2560.8,2560.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923441096,3.33987474,2560.8,2560.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923441605,5.0066281,2560.8,2560.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923441899,5.0066281,2560.8,2560.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923442098,2.04125537,2560.7,2560.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923442301,2.43170537,2560.7,2560.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923442493,2.94943474,2560.8,2560.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923442701,3.33987474,2560.8,2560.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923443001,2.06265216,2560.8,2560.7,1.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726923443204,5.00637942,2560.8,2560.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923443601,0.78664,2560.8,2560.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923444102,0.39045,2560.7,2560.6,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726923444298,0.39048,2560.6,2560.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923444492,2.43166397,2560.6,2560.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923444899,2.04118397,2560.6,2560.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923445099,2.43165397,2560.6,2560.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923445295,6.33725397,2560.6,2560.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923445495,2.04118397,2560.6,2560.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923445800,6.33725397,2560.6,2560.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923446000,2.04118397,2560.6,2560.5,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1726923450614,2.04118397,2560.7,2560.5,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1726923450917,2.04118397,2560.7,2560.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726923451807,2.04118397,2560.7,2560.6,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726923452011,2.04118397,2560.7,2560.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726923453311,2.04118397,2560.7,2560.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923454207,2.04118397,2560.7,2560.6,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726923454506,2.94543474,2560.8,2560.6,1.80046]
["bitfinex-derivatives","ETHF0:USTF0",1726923454705,3.33587474,2560.8,2560.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923455210,3.33587474,2560.8,2560.6,1.80046]
["bitfinex-derivatives","ETHF0:USTF0",1726923455508,0.39047,2560.6,2560.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726923455710,2.43306475,2560.6,2560.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726923455909,0.39047,2560.6,2560.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726923456117,2.05853233,2560.6,2560.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726923456306,2.05853233,2560.6,2560.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726923456307,0.39049,2560.5,2560.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726923456508,3.62417974,2560.5,2560.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726923456807,3.23368974,2560.5,2560.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1726923457517,1.1908,2560.5,2560.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1726923458017,3.233959,2560.5,2560.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1726923458405,1.1908,2560.5,2560.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1726923458609,3.6243883,2560.5,2560.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726923458805,3.2338983,2560.5,2560.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1726923459007,1.1908,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923459218,1.58129,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923460512,3.62437398,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923460815,3.23388398,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923461611,1.1908,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923461924,3.23391153,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923463420,1.1908,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923463620,3.23391153,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923464711,1.1908,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923465820,3.62441153,2560.5,2560.3,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1726923466512,3.62441153,2560.5,2560.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726923466819,3.62441153,2560.5,2560.3,1.80051]
["bitfinex-derivatives","ETHF0:USTF0",1726923467016,3.62440153,2560.5,2560.3,1.80051]
["bitfinex-derivatives","ETHF0:USTF0",1726923467719,3.62440153,2560.5,2560.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923468620,2.04311153,2560.4,2560.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923470315,2.04311153,2560.4,2560.3,1.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726923470515,1.1908,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726923470516,3.23391153,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726923470717,1.1908,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726923470916,3.23498293,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726923471118,3.23498293,2560.5,2560.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923471320,2.04418293,2560.4,2560.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726923471811,2.04418293,2560.4,2560.3,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1726923473616,2.04418293,2560.4,2560.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726923475418,2.04418293,2560.4,2560.3,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726923475724,2.04418293,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726923475921,2.04418293,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923476128,2.55323474,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726923476629,1.67285765,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726923476823,1.67285765,2560.6,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923476824,1.67285765,2560.6,2560.4,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1726923477022,2.95862116,2560.5,2560.4,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1726923477224,2.07345765,2560.5,2560.4,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1726923477427,4.63147881,2560.5,2560.4,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1726923477927,4.63147881,2560.5,2560.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726923478120,0.4006,2560.5,2560.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726923478315,0.7922,2560.5,2560.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726923478723,2.46610906,2560.5,2560.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726923479924,2.46610906,2560.5,2560.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1726923480126,2.46610906,2560.5,2560.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726923481322,2.46610906,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923481531,2.46610906,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923482830,2.46127288,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923483632,1.66907288,2560.5,2560.4,2.72628839]
["bitfinex-derivatives","ETHF0:USTF0",1726923483828,2.5617157,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726923484022,2.5617157,2560.6,2560.5,2.32547839]
["bitfinex-derivatives","ETHF0:USTF0",1726923484334,4.23064043,2560.6,2560.5,2.32547839]
["bitfinex-derivatives","ETHF0:USTF0",1726923485031,4.23064043,2560.6,2560.5,2.89478472]
["bitfinex-derivatives","ETHF0:USTF0",1726923485032,1.66892473,2560.6,2560.5,2.89478472]
["bitfinex-derivatives","ETHF0:USTF0",1726923485231,4.23064043,2560.6,2560.5,2.32547839]
["bitfinex-derivatives","ETHF0:USTF0",1726923486234,2.5617157,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726923486531,2.5617157,2560.7,2560.6,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1726923486727,4.2300051,2560.7,2560.6,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1726923487334,1.6682894,2560.7,2560.6,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1726923487534,2.56019649,2560.7,2560.6,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1726923487732,1.6682894,2560.7,2560.6,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1726923487936,4.2284998,2560.7,2560.6,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1726923488233,1.6682894,2560.7,2560.6,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1726923488429,2.56013809,2560.7,2560.6,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1726923488732,4.22842749,2560.7,2560.6,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1726923491325,4.22842749,2560.7,2560.6,6.08527]
["bitfinex-derivatives","ETHF0:USTF0",1726923491527,4.22842749,2560.7,2560.6,7.49527]
["bitfinex-derivatives","ETHF0:USTF0",1726923492134,4.22832169,2560.7,2560.6,7.49527]
["bitfinex-derivatives","ETHF0:USTF0",1726923492637,4.22832169,2560.7,2560.6,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1726923492838,4.22832169,2560.7,2560.6,7.49527]
["bitfinex-derivatives","ETHF0:USTF0",1726923493332,4.22832169,2560.7,2560.6,4.28747]
["bitfinex-derivatives","ETHF0:USTF0",1726923493637,0.39048,2560.6,2560.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923493827,0.4044,2560.6,2560.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1726923494027,0.3998,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923494227,2.0679836,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923496736,2.4584736,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923496937,2.06779412,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923498342,2.06779412,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923498535,2.9593264,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923498731,4.62732052,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923498933,4.62732052,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923499453,2.06779412,2560.5,2560.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923501128,2.06779412,2560.5,2560.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726923501330,2.44715601,2560.5,2560.4,8.9139]
["bitfinex-derivatives","ETHF0:USTF0",1726923501738,2.44715601,2560.5,2560.4,9.43836986]
["bitfinex-derivatives","ETHF0:USTF0",1726923502234,2.04735601,2560.5,2560.4,9.43841736]
["bitfinex-derivatives","ETHF0:USTF0",1726923502636,2.04735601,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726923502844,2.95637105,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726923503038,4.62555339,2560.7,2560.6,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726923505138,3.01004813,2561.3,2560.6,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923505337,2.04621948,2561.7,2561.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923505542,3.59338948,2562.7,2561.4,3.85653966]
["bitfinex-derivatives","ETHF0:USTF0",1726923505543,1.02188499,2561.6,2561.4,3.85653966]
["bitfinex-derivatives","ETHF0:USTF0",1726923505738,2.04621948,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726923505940,2.04621948,2562.0,2561.9,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1726923506132,1.85321948,2562.4,2562.0,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1726923506440,1.80013,2562.9,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923506635,3.01004813,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923506831,3.01004813,2562.3,2562.2,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1726923507742,3.01004813,2562.3,2562.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923507944,3.01004813,2562.3,2562.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923508143,3.01004813,2562.3,2562.2,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1726923508643,3.01004813,2562.3,2562.2,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726923508943,3.01004813,2562.3,2562.2,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1726923509135,3.01004813,2562.3,2562.2,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726923509335,3.01004813,2562.3,2562.2,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1726923509748,3.59796,2562.7,2562.2,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1726923510043,3.59795,2562.7,2562.3,2.19195187]
["bitfinex-derivatives","ETHF0:USTF0",1726923510347,0.39017,2562.6,2562.3,2.19195187]
["bitfinex-derivatives","ETHF0:USTF0",1726923510532,3.2078,2562.6,2562.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923510735,1.56893,2562.9,2562.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923510935,1.56893,2562.9,2562.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923511237,1.1788,2562.9,2562.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923511447,1.56892,2562.9,2562.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923511936,1.1788,2562.9,2562.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923512143,0.7758,2562.9,2562.8,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726923512347,4.085,2563.3,2562.8,16.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726923512539,4.085,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923512736,4.085,2563.3,2562.8,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1726923512940,0.4049,2563.2,2563.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923513142,0.4049,2563.2,2563.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1726923513443,0.4049,2563.2,2563.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923513641,0.79497,2563.2,2563.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923514147,0.4049,2563.2,2562.9,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1726923514441,0.4049,2563.2,2562.5,6.03017]
["bitfinex-derivatives","ETHF0:USTF0",1726923514442,0.39012,2562.9,2562.5,6.03017]
["bitfinex-derivatives","ETHF0:USTF0",1726923514640,0.7705,2563.1,2562.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1726923514835,0.39014,2562.8,2562.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1726923515043,3.9783,2563.1,2562.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726923515044,3.9783,2563.1,2562.3,44.398]
["bitfinex-derivatives","ETHF0:USTF0",1726923515343,4.95354,2563.1,2562.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923515546,0.39016,2562.7,2562.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923515747,0.8043,2562.6,2562.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923518851,0.8043,2562.6,2562.5,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726923519342,3.5956,2563.1,2562.5,7.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726923519343,0.39011,2563.0,2562.5,7.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726923519643,0.39012,2562.9,2562.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1726923520844,0.39014,2562.8,2562.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1726923522442,3.9698,2563.0,2562.5,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1726923522643,0.39016,2562.7,2562.5,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1726923523151,0.39015,2562.7,2562.5,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1726923523737,0.97531,2562.9,2562.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923523943,0.39017,2562.6,2562.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923524139,0.39017,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726923524140,0.39017,2562.6,2562.3,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726923524342,0.3739,2562.5,2562.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1726923524645,0.39023,2562.3,2561.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726923524945,0.39021,2562.3,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726923527146,0.39023,2562.2,2561.9,46.82927]
["bitfinex-derivatives","ETHF0:USTF0",1726923527348,0.39025,2562.1,2561.9,46.439]
["bitfinex-derivatives","ETHF0:USTF0",1726923527742,0.4031,2562.0,2561.9,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1726923528245,0.4031,2562.0,2561.9,46.439]
["bitfinex-derivatives","ETHF0:USTF0",1726923528444,0.4031,2562.0,2561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923528652,0.4031,2562.0,2561.9,44.23027]
["bitfinex-derivatives","ETHF0:USTF0",1726923528849,0.4031,2562.0,2561.9,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1726923529247,0.4031,2562.0,2561.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923529440,0.4031,2562.0,2561.9,3.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726923536048,0.4031,2562.0,2561.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923536552,0.4031,2562.0,2561.9,3.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726923538562,0.8036,2562.4,2561.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923538859,0.8036,2562.4,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726923538860,0.78052,2562.3,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726923539253,0.78052,2562.3,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923540256,0.39023,2562.2,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923540461,0.78052,2562.3,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923540664,0.78052,2562.3,2562.1,41.19024]
["bitfinex-derivatives","ETHF0:USTF0",1726923541148,0.3903,2562.3,2562.1,41.19024]
["bitfinex-derivatives","ETHF0:USTF0",1726923541355,0.3903,2562.3,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923541356,0.39023,2562.2,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923541556,0.39023,2562.2,2562.1,41.19024]
["bitfinex-derivatives","ETHF0:USTF0",1726923541855,0.39023,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726923542162,0.78052,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726923542761,0.39023,2562.2,2562.0,41.19025]
["bitfinex-derivatives","ETHF0:USTF0",1726923543256,0.39024,2562.1,2561.9,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726923543460,0.3903,2562.3,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726923543660,0.39023,2562.2,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726923544053,0.39024,2562.1,2561.9,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726923544262,0.39023,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726923544863,0.39023,2562.2,2562.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1726923545260,0.3903,2562.3,2561.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923545462,0.3903,2562.3,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726923545463,0.39024,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726923545662,0.3903,2562.3,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923545961,0.39023,2562.2,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923548965,3.87730388,2562.4,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923548966,3.29198388,2562.4,2562.1,11.77476]
["bitfinex-derivatives","ETHF0:USTF0",1726923549164,0.39021,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726923549364,0.39021,2562.3,2562.1,8.26626]
["bitfinex-derivatives","ETHF0:USTF0",1726923549562,2.41939388,2562.3,2562.1,12.16946]
["bitfinex-derivatives","ETHF0:USTF0",1726923549769,0.39021,2562.3,2562.1,12.16946]
["bitfinex-derivatives","ETHF0:USTF0",1726923550260,2.41939388,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726923550569,0.4778,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726923551260,0.868,2562.4,2562.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923551869,2.91075965,2562.4,2562.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923552556,2.91075965,2562.4,2562.3,3.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726923554368,2.91075965,2562.4,2562.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923555562,2.91075965,2562.4,2562.3,3.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726923555764,2.91075965,2562.4,2562.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923559864,2.91075965,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726923560073,2.91075965,2562.4,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923560365,0.868,2562.4,2562.3,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726923560567,0.868,2562.4,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923560971,0.868,2562.4,2562.3,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726923561373,0.868,2562.4,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923562373,0.868,2562.4,2562.3,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726923563973,0.4778,2562.4,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923564170,0.4778,2562.4,2562.3,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726923564561,0.868,2562.4,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923565669,0.868,2562.4,2562.3,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726923565978,0.868,2562.4,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923566163,0.868,2562.4,2562.3,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726923566565,0.868,2562.4,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923567370,0.868,2562.4,2562.3,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726923567869,0.069,2562.4,2562.3,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726923568271,0.069,2562.4,2562.3,5.00801]
["bitfinex-derivatives","ETHF0:USTF0",1726923568874,2.11483547,2562.4,2562.3,5.00801]
["bitfinex-derivatives","ETHF0:USTF0",1726923573979,2.11483547,2562.4,2562.3,8.91041]
["bitfinex-derivatives","ETHF0:USTF0",1726923575378,2.11483547,2562.4,2562.3,11.55141]
["bitfinex-derivatives","ETHF0:USTF0",1726923575785,0.069,2562.4,2562.3,11.55141]
["bitfinex-derivatives","ETHF0:USTF0",1726923576270,0.069,2562.4,2562.3,7.64901]
["bitfinex-derivatives","ETHF0:USTF0",1726923576971,0.069,2562.4,2562.3,4.44121]
["bitfinex-derivatives","ETHF0:USTF0",1726923577981,0.069,2562.4,2562.3,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726923578179,0.069,2562.4,2562.3,4.44121]
["bitfinex-derivatives","ETHF0:USTF0",1726923578680,0.069,2562.5,2562.3,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726923578880,0.069,2562.5,2562.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726923579283,0.069,2562.5,2562.4,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1726923581383,0.069,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726923582381,4.085,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726923582574,1.144,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726923582774,1.144,2563.2,2563.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923582989,1.144,2563.2,2563.1,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726923585689,1.53407,2563.2,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923585888,1.53407,2563.2,2563.1,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726923586185,1.144,2563.2,2563.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923586383,5.43567,2563.2,2563.1,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726923586778,5.43567,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923586779,0.39012,2562.9,2562.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1726923586978,3.5844,2563.2,2562.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923587186,3.5844,2563.2,2563.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923587187,3.97447,2563.2,2563.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923589887,4.37977,2563.2,2563.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923590388,1.17197,2563.2,2563.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923596495,0.3901,2563.1,2563.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923600194,0.39011,2563.0,2562.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923600390,0.39013,2562.8,2562.7,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726923600786,0.39013,2562.8,2562.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923600993,1.16413,2562.8,2562.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923601796,0.774,2562.8,2562.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923601998,1.16413,2562.8,2562.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923603091,0.39018,2562.5,2562.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726923603296,0.39021,2562.4,2562.1,6.24156]
["bitfinex-derivatives","ETHF0:USTF0",1726923603492,1.1616,2562.4,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923603699,1.5518,2562.4,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923604992,3.59795,2562.8,2562.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726923605189,0.3898,2562.7,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726923605391,0.3898,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726923605592,0.3898,2562.7,2562.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726923605793,0.3898,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726923606202,0.3898,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726923606399,0.3898,2562.7,2562.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923606596,0.77995,2562.7,2562.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923606801,0.3898,2562.7,2562.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923607400,0.3898,2562.7,2562.6,1.80017]
["bitfinex-derivatives","ETHF0:USTF0",1726923607599,0.3898,2562.7,2562.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923607996,0.3898,2562.7,2562.6,1.80017]
["bitfinex-derivatives","ETHF0:USTF0",1726923609503,3.2078,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726923609896,0.404,2563.1,2562.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726923610094,0.404,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726923610298,0.404,2563.1,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923611605,0.404,2563.1,2563.0,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1726923613501,3.2078,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726923613707,3.9701,2563.6,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726923614010,3.9701,2563.6,2563.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726923614011,3.2078,2563.6,2563.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1726923614208,3.2078,2563.6,2563.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726923614511,3.2078,2563.6,2563.4,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726923615004,3.2078,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726923615205,3.2078,2563.6,2563.5,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1726923615806,0.7612,2563.7,2563.5,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1726923616008,0.7612,2563.7,2563.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726923616812,0.39001,2563.6,2563.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726923617807,0.76121,2563.7,2563.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726923618007,0.76121,2563.7,2563.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726923618505,4.085,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726923618705,0.38991,2564.3,2563.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923618914,0.38988,2564.5,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726923619215,3.9922,2564.7,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923619898,0.3899,2564.4,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923620209,3.2078,2564.4,2564.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923620410,1.1745,2564.3,2563.9,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1726923620604,0.38992,2564.2,2563.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1726923620805,0.38994,2564.1,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923621006,7.2928,2564.8,2564.0,47.90342231]
["bitfinex-derivatives","ETHF0:USTF0",1726923621218,3.59764,2564.8,2564.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923621512,0.38985,2564.7,2564.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923621906,3.2078,2564.8,2564.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923622399,3.2078,2564.8,2564.6,3.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726923622606,3.59764,2564.8,2564.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923622805,3.2078,2564.8,2564.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923623013,0.38985,2564.7,2564.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923623216,0.38986,2564.6,2564.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726923623512,0.38987,2564.6,2564.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726923623907,0.77187,2564.6,2564.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726923624109,0.382,2564.6,2564.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726923624308,0.77186,2564.6,2564.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726923625814,0.382,2564.6,2564.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726923626014,0.77186,2564.6,2564.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726923626214,0.382,2564.6,2564.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1726923626417,0.77186,2564.6,2564.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726923626919,0.382,2564.6,2564.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726923627119,0.382,2564.6,2564.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1726923627416,0.4023,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726923627611,0.4023,2564.7,2564.5,3.83997]
["bitfinex-derivatives","ETHF0:USTF0",1726923627919,0.79215,2564.7,2564.5,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726923628411,0.38986,2564.6,2564.5,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726923628616,0.79216,2564.7,2564.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923629712,0.79215,2564.7,2564.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923629909,0.79215,2564.7,2564.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726923630110,0.4023,2564.7,2564.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726923630315,0.79215,2564.7,2564.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726923631316,0.38984,2564.8,2564.6,4.69915]
["bitfinex-derivatives","ETHF0:USTF0",1726923631514,0.38984,2564.8,2564.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923631819,0.77752,2564.9,2564.7,3.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726923632110,0.3877,2564.9,2564.7,3.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726923632313,0.38982,2564.9,2564.7,3.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726923632614,0.38983,2564.9,2564.7,3.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726923633119,0.38983,2564.8,2564.6,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726923633415,0.38982,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726923633617,0.38982,2564.9,2564.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923634016,0.3936,2565.0,2564.8,3.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726923634522,0.77159,2565.1,2564.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726923634818,3.586,2565.2,2565.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923635018,3.586,2565.2,2565.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726923635217,3.2078,2565.6,2565.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923635419,0.38975,2565.3,2565.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923635817,3.2078,2565.6,2565.2,6.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726923636019,1.1844,2565.7,2565.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726923636216,0.38975,2565.3,2565.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923637025,3.2078,2565.8,2565.2,17.01895623]
["bitfinex-derivatives","ETHF0:USTF0",1726923637224,3.59749,2565.8,2565.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923637727,3.2078,2565.8,2565.7,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1726923638123,3.59748,2565.8,2565.7,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1726923638327,3.59748,2565.8,2565.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923638517,3.59748,2565.8,2565.3,44.22975]
["bitfinex-derivatives","ETHF0:USTF0",1726923638518,0.97424,2565.7,2565.3,44.22975]
["bitfinex-derivatives","ETHF0:USTF0",1726923638718,0.38973,2565.5,2565.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923639024,1.16302,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726923639222,0.38973,2565.5,2565.3,3.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726923639525,0.3866,2565.6,2565.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923639722,3.5945,2565.8,2565.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923639924,3.5945,2565.8,2565.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726923640124,0.38969,2565.7,2565.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726923641329,3.4364,2566.4,2565.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726923641330,0.091,2566.8,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726923641521,0.091,2566.8,2565.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726923641522,3.2078,2566.4,2565.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726923641720,0.38964,2566.1,2565.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726923641921,0.76366,2566.0,2565.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1726923642115,0.76366,2566.0,2565.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726923642116,0.374,2566.0,2565.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726923642426,0.38967,2565.9,2565.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923642622,0.38967,2565.9,2565.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726923642826,0.374,2566.0,2565.5,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726923643025,0.38966,2565.9,2565.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726923643220,0.38966,2565.9,2565.5,6.06672]
["bitfinex-derivatives","ETHF0:USTF0",1726923643526,0.76366,2566.0,2565.5,6.06672]
["bitfinex-derivatives","ETHF0:USTF0",1726923643720,0.38967,2565.9,2565.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726923644025,0.38969,2565.8,2565.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726923644229,0.38966,2565.9,2565.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726923644621,0.374,2566.0,2565.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923644829,0.38969,2565.8,2565.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726923645024,0.38968,2565.8,2565.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726923645223,0.38967,2565.9,2565.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726923645729,0.76365,2566.0,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726923646030,0.374,2566.0,2565.7,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726923646231,0.38962,2566.2,2565.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923646427,0.38962,2566.2,2565.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726923646631,0.38963,2566.2,2565.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726923646823,0.38965,2566.0,2565.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726923647430,0.4005,2566.3,2565.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726923647931,0.38966,2566.0,2565.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726923648126,0.38965,2566.0,2565.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726923648530,0.38964,2566.1,2565.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726923649033,0.38964,2566.1,2565.8,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726923649233,0.4005,2566.3,2565.8,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726923649234,0.38962,2566.2,2565.8,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726923649434,0.38964,2566.1,2565.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726923649736,0.4005,2566.3,2565.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726923649932,0.38966,2565.9,2565.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1726923650129,0.38966,2565.9,2565.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1726923650324,0.38965,2566.0,2565.7,3.02669]
["bitfinex-derivatives","ETHF0:USTF0",1726923650633,0.38966,2566.0,2565.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726923651128,1.37455,2566.3,2565.7,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726923651129,0.38968,2565.8,2565.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923651326,0.38968,2565.8,2565.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726923651327,0.38969,2565.8,2565.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726923651533,0.77599,2565.7,2565.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1726923651722,0.38972,2565.5,2565.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923651926,0.38975,2565.4,2565.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726923652132,0.38975,2565.3,2565.1,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726923652337,0.38976,2565.3,2565.1,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726923652630,1.36058,2565.7,2565.1,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726923652631,0.38975,2565.4,2565.1,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726923652835,0.38976,2565.3,2565.1,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726923653131,0.38977,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923653324,0.38977,2565.2,2564.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923653325,0.791,2565.2,2564.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923653531,0.38981,2565.0,2564.8,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726923654335,3.9988,2565.2,2564.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726923654534,3.9988,2565.2,2565.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923654834,0.38978,2565.1,2565.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923655225,0.3898,2565.0,2564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923655429,0.791,2565.2,2564.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923655430,3.9988,2565.2,2564.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923655631,0.38982,2564.9,2564.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923657128,7.107,2564.9,2564.4,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726923657327,0.38988,2564.5,2564.3,44.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726923657541,3.2078,2564.8,2564.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923657834,0.38988,2564.5,2564.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923658031,0.3942,2564.7,2564.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923658236,0.79899,2564.4,2564.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923659031,0.79899,2564.4,2564.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726923659032,4.69899,2564.4,2564.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726923659231,0.38991,2564.3,2563.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923659431,0.38998,2563.9,2563.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923659631,0.4098,2564.2,2563.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923659831,0.38997,2564.0,2563.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923660338,0.38997,2563.9,2563.6,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726923660539,0.38997,2563.9,2563.5,3.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726923660540,0.4091,2563.9,2563.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923660731,0.38999,2563.8,2563.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923661240,0.38999,2563.8,2563.4,3.84884]
["bitfinex-derivatives","ETHF0:USTF0",1726923661241,0.39,2563.7,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923661835,3.6169,2563.9,2563.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923662038,0.39003,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923662336,3.6169,2563.9,2563.3,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1726923662533,0.39002,2563.6,2563.3,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1726923663040,0.4098,2564.2,2563.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923663340,0.79973,2564.2,2563.8,3.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726923663936,0.79973,2564.2,2563.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923664636,0.79973,2564.2,2563.8,3.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726923664939,0.79973,2564.2,2563.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923665138,0.38993,2564.2,2563.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923665340,3.2078,2564.3,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726923665542,3.2078,2564.3,2563.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923665743,3.2078,2564.3,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726923666042,0.3899,2564.4,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726923666245,0.38993,2564.2,2563.8,3.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726923666435,0.38993,2564.2,2563.8,3.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726923667140,0.38993,2564.2,2563.7,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726923667642,0.38995,2564.1,2563.7,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726923667942,0.38994,2564.2,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726923668137,0.38993,2564.2,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726923668536,0.38993,2564.2,2563.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1726923668841,0.38993,2564.2,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726923669444,0.38993,2564.2,2563.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1726923669645,0.38993,2564.2,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726923670243,0.38993,2564.2,2563.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726923670549,0.38994,2564.1,2563.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1726923671043,0.38995,2564.1,2563.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1726923671242,0.396,2564.0,2563.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726923671444,1.17465,2564.0,2563.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726923671645,1.17465,2564.0,2563.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726923672242,0.38997,2563.9,2563.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726923672542,0.38993,2564.2,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726923672845,3.59772,2564.3,2563.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726923673044,0.38992,2564.2,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726923673748,0.38994,2564.1,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726923673947,0.38994,2564.1,2563.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1726923674146,0.38994,2564.1,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726923674643,0.38994,2564.1,2563.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1726923674845,0.38994,2564.1,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726923675246,0.38994,2564.1,2563.6,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726923675449,0.38994,2564.1,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726923675644,0.38994,2564.1,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726923675839,0.38994,2564.1,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726923676442,0.38994,2564.1,2563.6,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726923676641,0.38994,2564.1,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726923677449,0.38995,2564.0,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726923677651,0.38996,2564.0,2563.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1726923677847,0.38996,2564.0,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726923678044,3.2078,2564.3,2563.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726923678045,6.2478,2564.3,2563.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726923678348,0.97496,2563.8,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923678647,0.39003,2563.5,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726923678850,0.39004,2563.4,2563.0,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1726923679059,0.39007,2563.3,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923679347,0.97504,2563.6,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923679545,0.39003,2563.5,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923679745,3.6168,2563.7,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923679955,0.39005,2563.4,2563.1,41.19008]
["bitfinex-derivatives","ETHF0:USTF0",1726923680956,0.39007,2563.3,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923681151,0.97505,2563.6,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923681453,0.97508,2563.5,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923681658,3.615,2563.4,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923681846,0.4072,2563.4,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923682344,0.39007,2563.2,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923683255,0.3694,2563.3,2562.8,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726923683256,0.3901,2563.1,2562.8,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726923683449,0.7625,2563.1,2562.8,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726923683752,0.3901,2563.0,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923683955,0.3901,2563.0,2562.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726923683956,0.39015,2562.7,2562.4,3.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726923684156,4.55545,2563.1,2562.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923684350,0.39017,2562.6,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923684550,3.5802,2563.1,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923684755,3.5802,2563.1,2562.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726923684756,0.97534,2562.9,2562.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726923684951,4.01527,2563.0,2562.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726923684952,0.39019,2562.5,2562.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726923685255,4.18318,2562.7,2562.3,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726923685256,0.3902,2562.4,2562.3,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726923685753,0.3902,2562.4,2562.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923685953,0.39021,2562.4,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923686255,0.39021,2562.4,2562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923686651,0.39021,2562.4,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923687157,0.39022,2562.3,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923687357,0.39023,2562.2,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923687856,4.29343,2562.2,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923689961,3.9032,2562.2,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923690259,4.29343,2562.2,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923691157,10.29343,2562.2,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923691459,13.33343,2562.2,2562.1,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726923691753,13.33343,2562.2,2562.1,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1726923691754,15.28457,2562.2,2562.1,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1726923691956,0.97561,2562.1,2561.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726923692253,0.39033,2561.5,2561.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726923692454,3.04,2561.7,2561.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726923692856,0.39036,2561.3,2561.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726923693050,0.39036,2561.3,2561.2,41.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726923693250,3.904,2561.3,2561.2,41.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726923693465,4.085,2562.1,2561.2,51.0852]
["bitfinex-derivatives","ETHF0:USTF0",1726923693756,4.085,2562.1,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726923693757,4.47525,2562.1,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726923694061,4.085,2562.1,2561.8,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1726923694251,3.2078,2562.2,2561.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726923694651,0.39025,2562.1,2561.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726923695263,3.2078,2562.2,2561.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726923695964,0.39026,2562.0,2561.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726923696155,3.2078,2562.2,2561.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726923696354,0.39027,2561.9,2561.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726923696654,3.2078,2562.2,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726923696966,3.2078,2562.2,2561.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1726923697255,3.2078,2562.2,2561.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726923697460,3.2078,2562.2,2561.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1726923698261,3.2078,2562.2,2561.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726923698463,3.59803,2562.2,2561.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1726923698662,3.2078,2562.2,2561.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726923698863,3.59803,2562.2,2561.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1726923699764,3.2078,2562.2,2561.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1726923699964,3.59803,2562.2,2561.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1726923701266,3.2078,2562.2,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726923701768,3.59803,2562.2,2561.8,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1726923702469,3.59803,2562.2,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726923702670,0.39026,2562.0,2561.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726923702865,0.39027,2561.9,2561.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726923703670,4.29348,2561.9,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726923703871,0.39028,2561.9,2561.5,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1726923704577,0.39028,2561.9,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726923704872,0.39028,2561.9,2561.5,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1726923705267,0.39028,2561.9,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726923705572,3.2078,2562.2,2561.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726923706068,3.2078,2562.2,2561.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923706569,3.2078,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726923706763,3.2078,2562.2,2562.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726923707362,3.59803,2562.2,2562.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726923707564,3.2078,2562.2,2562.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726923708973,3.2078,2562.2,2562.1,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1726923709265,3.2078,2562.2,2562.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726923709865,3.2078,2562.2,2562.1,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1726923710569,3.2078,2562.2,2562.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726923712171,3.2078,2562.2,2562.1,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1726923713169,3.2078,2562.2,2562.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726923713475,3.2078,2562.2,2562.1,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1726923715566,1.977,2563.3,2562.1,15.5316]
["bitfinex-derivatives","ETHF0:USTF0",1726923715768,0.196,2564.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726923715974,4.3558,2565.0,2564.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923716267,2.72485192,2564.5,2564.0,47.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726923716468,2.72485192,2564.5,2564.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726923716672,0.38986,2564.7,2564.0,47.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726923716968,0.38985,2564.7,2564.0,47.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726923717374,0.38984,2564.8,2564.0,47.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726923717773,0.38984,2564.8,2564.0,6.63774]
["bitfinex-derivatives","ETHF0:USTF0",1726923717975,0.38984,2564.8,2564.0,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726923718170,0.38982,2564.9,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726923718676,0.38983,2564.8,2564.0,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726923718971,0.38983,2564.8,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726923719173,0.38985,2564.7,2564.0,6.29974]
["bitfinex-derivatives","ETHF0:USTF0",1726923719577,0.38984,2564.8,2564.0,6.29974]
["bitfinex-derivatives","ETHF0:USTF0",1726923719772,0.38984,2564.8,2564.0,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1726923720279,0.38984,2564.8,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726923720471,0.38984,2564.8,2564.0,6.29974]
["bitfinex-derivatives","ETHF0:USTF0",1726923721165,0.38985,2564.7,2564.0,6.29974]
["bitfinex-derivatives","ETHF0:USTF0",1726923721771,0.38985,2564.7,2564.0,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726923721971,0.38984,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923723176,3.2078,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923723177,0.38985,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923723369,3.2078,2564.9,2564.2,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726923723575,1.148,2565.0,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726923723773,4.085,2565.5,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726923723974,4.085,2565.5,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726923724175,4.085,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923724368,4.085,2565.5,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726923724573,4.085,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923724871,0.38975,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923725373,0.3879,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923725578,0.77766,2565.3,2564.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726923726275,0.77887,2565.2,2564.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726923726675,0.3891,2565.2,2564.6,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1726923727174,0.77887,2565.2,2564.6,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1726923727378,0.77888,2565.2,2564.6,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1726923727581,0.38979,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923727781,0.77888,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923728079,0.38979,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923728280,4.67728,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923728682,4.2875,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923728975,0.77888,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923729284,4.2875,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923729581,4.67728,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923729784,0.38979,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923730081,4.67728,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923730483,0.38979,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923730984,0.3898,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923731183,3.8984,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923731380,3.98668,2565.2,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726923731681,3.98668,2565.2,2564.8,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1726923731682,0.3891,2565.2,2564.8,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1726923731876,0.77887,2565.2,2564.8,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1726923732383,0.3879,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923733484,0.77766,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923734183,0.3879,2565.3,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1726923734385,4.87183,2565.5,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1726923734386,4.47473,2565.5,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1726923734589,0.38977,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923734783,0.38974,2565.4,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726923735284,0.38973,2565.5,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1726923736179,0.3962,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923736386,0.38977,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923738189,0.3898,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923741684,0.3763,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923741887,0.38981,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923742386,0.3763,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923742387,0.38986,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923742586,1.34945,2564.9,2564.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726923743085,1.34945,2564.9,2564.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923743086,0.38986,2564.6,2564.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923743282,1.34945,2564.9,2564.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923743483,0.38985,2564.7,2564.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923743685,0.38986,2564.6,2564.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923744891,0.38985,2564.7,2564.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923745087,3.8992,2564.8,2564.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923745389,0.38986,2564.6,2564.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923745775,4.28906,2564.6,2564.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923747382,0.38988,2564.5,2564.4,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726923747581,0.38988,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923747582,0.38992,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923748085,0.38989,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923748279,0.38989,2564.5,2564.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726923748481,0.38988,2564.5,2564.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726923748684,0.4017,2564.7,2564.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726923748884,0.38989,2564.4,2564.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726923749089,0.4017,2564.7,2564.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726923749485,0.38986,2564.7,2564.4,6.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726923749685,3.5827,2564.9,2564.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726923749686,3.2078,2564.9,2564.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726923749886,5.56255759,2565.1,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726923750085,5.56255759,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726923750286,4.47477,2565.2,2564.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726923750587,4.085,2565.2,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726923750782,4.085,2565.2,2564.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726923751088,0.38966,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726923751295,0.38966,2566.0,2565.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923751885,0.38966,2565.9,2565.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923752790,1.36942,2566.3,2565.8,3.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726923752791,0.3954,2566.3,2565.8,3.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726923752986,0.38964,2566.1,2565.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923753293,0.38963,2566.2,2565.8,44.22967]
["bitfinex-derivatives","ETHF0:USTF0",1726923753495,0.38962,2566.2,2565.8,44.22967]
["bitfinex-derivatives","ETHF0:USTF0",1726923753988,0.38962,2566.2,2565.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1726923754194,0.3954,2566.3,2565.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1726923754692,0.38961,2566.3,2565.9,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1726923754891,0.97394,2566.5,2565.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726923755194,0.38963,2566.2,2565.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726923755395,0.7874,2566.6,2565.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1726923755396,0.38961,2566.3,2565.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1726923755688,0.3834,2566.6,2566.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923755893,0.38957,2566.5,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726923756189,0.3834,2566.6,2566.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923756392,0.38958,2566.5,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726923756591,0.38959,2566.4,2566.0,6.63744]
["bitfinex-derivatives","ETHF0:USTF0",1726923757295,0.38961,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923757494,0.38959,2566.4,2566.0,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726923759398,0.38959,2566.4,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726923759603,0.38959,2566.4,2566.0,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1726923760096,0.38961,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923760297,0.3896,2566.3,2566.0,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1726923760490,0.38959,2566.4,2566.0,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1726923761099,0.3896,2566.4,2566.0,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726923761296,4.085,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923761494,0.38958,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923761802,0.38957,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923762394,0.38959,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923762599,0.79779,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923762800,0.38963,2566.2,2565.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726923763898,0.38964,2566.1,2565.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726923764500,0.38962,2566.2,2565.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726923764800,0.38963,2566.1,2565.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726923765700,0.38965,2566.0,2565.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726923766099,0.38965,2566.0,2565.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726923768206,0.38967,2565.9,2565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726923768505,0.38967,2565.9,2565.8,8.26877729]
["bitfinex-derivatives","ETHF0:USTF0",1726923770301,8.30144,2565.9,2565.8,8.26877729]
["bitfinex-derivatives","ETHF0:USTF0",1726923770505,0.38972,2565.5,2565.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726923770806,0.38976,2565.3,2565.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726923771003,0.38976,2565.3,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923771394,5.26255,2565.3,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923771601,0.3898,2565.0,2564.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726923772116,0.38983,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923772313,0.97454,2565.0,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726923772608,0.38984,2564.8,2564.6,8.20416542]
["bitfinex-derivatives","ETHF0:USTF0",1726923772803,0.3724,2565.1,2564.5,44.22987]
["bitfinex-derivatives","ETHF0:USTF0",1726923773011,0.38981,2565.0,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726923773210,0.38981,2565.0,2564.6,8.42466189]
["bitfinex-derivatives","ETHF0:USTF0",1726923773604,0.38981,2565.0,2564.6,8.81451189]
["bitfinex-derivatives","ETHF0:USTF0",1726923773806,0.38982,2564.9,2564.6,8.42466189]
["bitfinex-derivatives","ETHF0:USTF0",1726923774005,0.38984,2564.8,2564.6,8.42466189]
["bitfinex-derivatives","ETHF0:USTF0",1726923774201,0.38983,2564.9,2564.6,8.42466189]
["bitfinex-derivatives","ETHF0:USTF0",1726923774409,0.38983,2564.8,2564.6,8.42466189]
["bitfinex-derivatives","ETHF0:USTF0",1726923774607,0.97451,2565.0,2564.6,8.42466189]
["bitfinex-derivatives","ETHF0:USTF0",1726923774911,0.38985,2564.7,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923775204,0.38986,2564.6,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923779812,1.36452,2564.6,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923780114,0.38991,2564.3,2564.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726923780511,0.38991,2564.3,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923781316,0.38992,2564.2,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923782406,4.28992,2564.2,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923782603,0.38992,2564.2,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923782808,0.3899,2564.4,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923783008,0.38988,2564.5,2564.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726923783310,0.38988,2564.5,2564.1,44.39773]
["bitfinex-derivatives","ETHF0:USTF0",1726923783817,0.4014,2564.7,2564.1,44.39773]
["bitfinex-derivatives","ETHF0:USTF0",1726923784113,0.38989,2564.5,2564.1,44.39773]
["bitfinex-derivatives","ETHF0:USTF0",1726923784414,0.3899,2564.4,2564.1,44.39773]
["bitfinex-derivatives","ETHF0:USTF0",1726923785308,0.38988,2564.5,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726923785812,0.38989,2564.4,2564.1,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1726923786115,0.38989,2564.4,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923787317,1.37605,2564.7,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923787518,0.3899,2564.4,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923787719,0.38991,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923787920,0.3899,2564.4,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923788518,0.38991,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923799730,0.3899,2564.4,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923800027,0.38991,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923802624,0.3899,2564.4,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923802825,0.38991,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923805430,0.38987,2564.6,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923805620,0.4014,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923805621,0.79126,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923805828,0.38986,2564.6,2564.4,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1726923806229,0.38986,2564.6,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923807233,0.38986,2564.6,2564.5,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726923807930,0.4014,2564.7,2564.5,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726923808324,4.085,2564.8,2564.5,44.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726923808531,3.2078,2565.1,2564.5,44.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726923808739,0.38978,2565.2,2564.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726923809033,0.38978,2565.2,2564.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923809034,0.38978,2565.1,2565.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726923810137,0.38978,2565.2,2565.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726923810330,0.38978,2565.1,2565.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726923811246,0.38978,2565.2,2565.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726923811543,0.38978,2565.1,2565.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726923811939,10.1462,2565.1,2564.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726923812135,3.04,2564.8,2564.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726923812341,0.38986,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923814046,0.38986,2564.6,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923814347,0.38987,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923814648,0.38988,2564.5,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923815352,0.38989,2564.4,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923815548,0.77189,2564.4,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923816543,0.3898,2565.0,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726923816750,0.38979,2565.1,2564.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1726923817044,0.38979,2565.1,2564.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726923817249,0.3898,2565.1,2564.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1726923819749,6.2478,2565.3,2564.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726923819940,0.97428,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923819941,0.38975,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923820142,0.38975,2565.4,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726923821651,6.2478,2565.6,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726923821953,0.38975,2565.4,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726923822152,5.2038,2565.9,2565.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923822449,0.38969,2565.8,2565.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923822651,0.38969,2565.8,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726923822955,0.38968,2565.8,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726923823353,0.38971,2565.7,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923823750,0.3897,2565.7,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923824150,0.38969,2565.8,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923824352,4.47467,2565.9,2565.5,41.18972]
["bitfinex-derivatives","ETHF0:USTF0",1726923825153,0.38968,2565.8,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923825353,4.47467,2565.9,2565.5,41.18972]
["bitfinex-derivatives","ETHF0:USTF0",1726923825553,0.38969,2565.8,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923825855,0.38968,2565.8,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923826253,0.38969,2565.8,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923826455,4.47467,2565.9,2565.5,41.18972]
["bitfinex-derivatives","ETHF0:USTF0",1726923826757,0.38968,2565.8,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923827357,3.2078,2566.9,2565.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726923827551,0.38955,2566.7,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726923827757,0.7562,2566.8,2566.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726923827758,1.14574,2566.8,2566.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726923827957,0.38955,2566.7,2566.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726923828160,0.38955,2566.7,2566.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726923828355,0.38956,2566.6,2566.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726923828555,0.7562,2566.8,2566.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726923828761,0.38955,2566.7,2566.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726923829058,0.38956,2566.6,2566.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726923829258,0.38955,2566.7,2566.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726923829457,0.7562,2566.8,2566.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726923829657,0.38954,2566.7,2566.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726923832149,0.38956,2566.6,2566.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726923833559,0.38956,2566.6,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923834354,0.38957,2566.5,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923834755,0.38957,2566.6,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923835358,0.38957,2566.5,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923835553,0.38957,2566.6,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923835755,0.38957,2566.5,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923836453,0.38957,2566.6,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923836860,0.38957,2566.5,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923837866,0.38958,2566.5,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923838753,3.2078,2566.6,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923838957,0.38958,2566.5,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923840762,0.38959,2566.4,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923841358,0.38958,2566.5,2566.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726923842659,0.38958,2566.5,2565.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923842660,7.1046,2566.4,2565.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726923842860,0.38969,2565.7,2565.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726923843164,0.38969,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923843165,0.38975,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923843376,0.38975,2565.4,2565.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726923843564,0.38975,2565.4,2565.3,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726923843770,0.38975,2565.4,2565.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726923843965,0.38977,2565.2,2565.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726923844166,0.97431,2565.6,2565.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726923844167,0.38978,2565.1,2565.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726923844362,0.38978,2565.1,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923844564,0.38977,2565.2,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923845070,0.4115,2565.3,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923845262,0.38977,2565.2,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923845959,0.4115,2565.3,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923846155,0.38977,2565.2,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923847268,0.38978,2565.1,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923848562,0.3807,2565.8,2565.0,53.96202565]
["bitfinex-derivatives","ETHF0:USTF0",1726923848763,0.77039,2565.8,2565.3,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1726923849062,0.77038,2565.8,2565.3,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1726923849459,0.77038,2565.8,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726923849664,0.77038,2565.8,2565.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726923849867,0.77038,2565.8,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923850672,0.38969,2565.7,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923850970,0.3807,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923851270,0.38972,2565.5,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923851668,0.38972,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923851669,0.38978,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923852162,3.04,2565.3,2564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726923852361,0.38978,2565.2,2564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726923852766,0.38977,2565.2,2564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726923852965,0.3894,2565.4,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726923853167,0.3894,2565.4,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726923853359,0.3894,2565.4,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726923853564,0.77914,2565.4,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726923854566,6.1036,2565.7,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726923854567,0.38972,2565.6,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726923854772,0.38973,2565.5,2565.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726923854967,0.38972,2565.6,2565.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726923855466,0.38973,2565.5,2565.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726923856474,0.38972,2565.6,2565.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726923857074,0.38972,2565.5,2565.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726923857373,0.38973,2565.5,2565.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726923858574,0.38972,2565.6,2565.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726923858873,0.38974,2565.5,2565.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726923859073,0.38972,2565.6,2565.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1726923859865,0.38973,2565.5,2565.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1726923862779,3.4376,2565.7,2565.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1726923862976,0.38973,2565.5,2565.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1726923863377,0.3976,2565.7,2565.3,7.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726923863583,0.38967,2565.9,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726923866179,0.38969,2565.8,2565.4,3.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726923866576,0.38967,2565.9,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726923867276,0.38967,2565.9,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726923867778,0.77866,2566.0,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726923868082,0.38967,2565.9,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726923868481,0.38968,2565.8,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726923869483,2.15058,2566.7,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923869781,0.38963,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923870080,0.38962,2566.2,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726923870482,0.38961,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923870781,0.38962,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923871377,0.38962,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923871581,0.38962,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923871878,0.38961,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923874978,0.38962,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923875184,3.04,2566.5,2565.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726923875386,0.38962,2566.2,2565.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1726923875586,0.38962,2566.2,2565.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726923875786,3.04,2566.5,2565.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726923875980,0.38961,2566.3,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923876180,1.15592,2566.2,2565.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726923876480,1.53032,2566.2,2565.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726923877186,1.1407,2566.2,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726923877389,1.53032,2566.2,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726923877682,1.1407,2566.2,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726923878188,1.53033,2566.2,2565.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726923878487,1.53033,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923878783,1.1407,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923879382,1.53032,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923879686,1.53032,2566.2,2565.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726923879887,1.1407,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923880593,1.53032,2566.2,2565.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726923881186,1.53032,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923881386,1.53032,2566.2,2565.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726923881591,1.1407,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923882085,1.53032,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923884193,0.38964,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923886291,0.38964,2566.1,2565.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726923886493,0.38964,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923886689,0.38964,2566.1,2565.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726923886888,1.53033,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923887093,1.1407,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923887488,1.1407,2566.2,2565.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726923887689,1.53033,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923887991,0.38963,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726923888197,0.38963,2566.1,2565.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726923888493,0.97409,2566.1,2565.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726923888794,0.97409,2566.1,2565.4,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726923889182,0.38968,2565.8,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726923889387,0.4053,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726923889589,1.19649,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726923889789,0.8068,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726923890100,1.1965,2565.7,2565.4,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1726923890294,1.5717,2565.7,2565.4,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1726923891494,0.38971,2565.6,2565.4,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726923891994,1.182,2565.7,2565.4,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726923892195,0.38972,2565.6,2565.4,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726923894002,0.38972,2565.6,2565.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726923894194,1.182,2565.7,2565.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726923894399,1.182,2565.7,2565.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923894400,2.15626,2565.7,2565.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726923894600,0.38973,2565.5,2565.2,3.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726923897799,1.182,2565.7,2565.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726923898003,0.38976,2565.3,2565.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726923898199,0.3746,2565.2,2565.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726923898709,0.3746,2565.2,2565.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726923900708,0.76437,2565.2,2565.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726923900909,0.3746,2565.2,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923901207,0.3898,2565.0,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923902502,0.38982,2564.9,2564.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726923903001,0.38982,2564.9,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923903208,0.3761,2564.8,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923903602,0.38985,2564.7,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923903804,0.3761,2564.8,2564.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726923903805,0.38986,2564.6,2564.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726923904203,0.38985,2564.7,2564.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726923904804,0.38985,2564.7,2564.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726923905001,0.38985,2564.7,2564.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726923905411,0.38987,2564.6,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923905711,0.3823,2564.6,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923905911,0.38988,2564.5,2564.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726923906309,0.38989,2564.4,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923906609,0.38989,2564.4,2564.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726923907116,0.38989,2564.4,2564.2,41.2115]
["bitfinex-derivatives","ETHF0:USTF0",1726923907814,0.38991,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923908006,0.77741,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923909314,0.3875,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923909613,0.77741,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923912309,0.3875,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923912912,0.77741,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923914813,0.38992,2564.2,2564.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726923915011,0.38992,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923916013,3.42992,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923916615,7.32992,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923916917,0.38997,2563.9,2563.8,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726923917813,0.38996,2564.0,2563.8,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726923918008,0.38997,2563.9,2563.8,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726923918314,0.38997,2563.9,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923918616,3.9,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923918821,0.39002,2563.6,2563.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726923919023,0.39002,2563.6,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923919420,0.39004,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923919617,0.39004,2563.5,2563.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726923919923,2.616,2563.7,2563.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1726923920120,2.616,2563.7,2563.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726923920321,3.006,2563.7,2563.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726923923326,0.39001,2563.6,2563.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726923923525,3.00601,2563.7,2563.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726923923831,0.39001,2563.6,2563.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726923924123,3.00601,2563.7,2563.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726923925023,0.39001,2563.6,2563.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726923926623,0.39003,2563.5,2563.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726923927320,0.39003,2563.5,2563.4,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1726923927920,3.04,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923927921,0.39005,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923928119,0.39006,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923928317,0.39006,2563.3,2563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923929329,0.39009,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923929530,0.39011,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923929723,0.3901,2563.1,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923930232,0.3901,2563.0,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923931530,3.4301,2563.0,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923932230,0.39013,2562.8,2562.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726923932432,0.7725,2562.9,2562.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726923932724,3.04,2562.8,2562.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726923932928,0.39014,2562.8,2562.5,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1726923933222,4.085,2563.3,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923933424,4.47507,2563.3,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726923933622,4.085,2563.3,2563.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726923933820,1.16252,2563.6,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726923934022,0.39003,2563.5,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726923934333,0.39003,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923934334,0.76632,2563.6,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726923934628,0.76632,2563.6,2563.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726923934827,0.76632,2563.6,2563.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726923935330,0.3763,2563.6,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726923935628,0.39004,2563.4,2563.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726923935829,0.39003,2563.5,2563.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726923937430,3.04,2563.5,2563.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726923937734,0.39004,2563.4,2563.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726923938535,0.79194,2563.4,2563.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726923939130,0.39006,2563.3,2563.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726923939530,0.39006,2563.3,2563.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726923939932,0.79195,2563.4,2563.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726923940432,0.39006,2563.3,2563.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726923940634,0.4019,2563.4,2563.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726923941526,0.79195,2563.4,2563.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726923941825,0.79195,2563.4,2563.1,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1726923943137,0.39006,2563.3,2563.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726923943632,0.39006,2563.3,2563.1,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1726923943831,0.39006,2563.3,2563.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726923944436,0.79195,2563.4,2563.1,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726923944629,0.39006,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923945030,0.3716,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923947234,0.76167,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923947737,0.3716,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923949137,0.39004,2563.5,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726923949337,0.39004,2563.4,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726923949539,0.3861,2563.5,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726923949741,0.39005,2563.4,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726923950338,0.39007,2563.3,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726923952246,0.39007,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726923953335,0.39007,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726923954244,0.39007,2563.3,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726923955935,0.39007,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923957236,4.01519,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923957440,0.39011,2563.0,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726923957741,1.2021,2563.1,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726923957940,0.39011,2563.0,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726923958741,0.7893,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923958942,0.3901,2563.0,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726923961946,0.39012,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923962148,0.39011,2563.0,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726923962849,0.39012,2563.0,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726923963943,4.42793,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923964144,0.39008,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923965047,3.43008,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923965440,3.43008,2563.2,2562.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726923965441,3.43008,2563.2,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726923965640,3.43008,2563.2,2562.8,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726923965840,3.04,2563.2,2562.7,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1726923966037,3.04,2562.8,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923966243,0.79886,2562.7,2562.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1726923966443,0.79886,2562.7,2562.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726923966649,0.79886,2562.7,2562.4,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726923966951,0.4087,2562.7,2562.4,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726923967150,0.79885,2562.7,2562.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726923967646,0.4087,2562.7,2562.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726923967854,3.04,2562.6,2562.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726923968152,3.4358,2562.6,2562.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726923968339,3.82597,2562.6,2562.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726923968749,0.39018,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923969053,0.39018,2562.5,2562.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726923969054,0.39022,2562.3,2562.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726923969250,3.04,2562.2,2562.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726923969449,3.4186,2562.2,2562.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726923973848,3.4358,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726923974156,3.82597,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726923974451,0.39018,2562.5,2562.3,41.5755]
["bitfinex-derivatives","ETHF0:USTF0",1726923975052,3.04,2562.4,2562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923977451,3.04,2562.6,2562.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726923978252,3.04,2562.6,2562.3,44.39801]
["bitfinex-derivatives","ETHF0:USTF0",1726923978456,2.589,2562.9,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726923978457,0.39013,2562.9,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726923978753,0.39014,2562.8,2562.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726923979155,0.78233,2562.9,2562.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726923979546,0.39014,2562.8,2562.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726923979950,3.04,2562.8,2562.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726923980151,3.43014,2562.8,2562.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726923982555,0.39015,2562.7,2562.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726923983257,0.39017,2562.6,2562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726923983458,0.39017,2562.6,2562.3,41.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726923983752,0.3754,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923985459,0.76558,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726923986162,1.16998,2562.5,2562.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1726923986458,1.54418,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726923988361,2.51964,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726923989958,1.54418,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726923990261,0.39016,2562.7,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726923990663,0.39017,2562.6,2562.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726923991062,0.39016,2562.7,2562.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726923992364,3.04,2562.8,2562.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726923992669,0.39016,2562.7,2562.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726923994262,3.04,2562.8,2562.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726923994660,3.04,2562.6,2562.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726923994867,0.39018,2562.5,2562.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726923995068,0.3861,2562.5,2562.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726923995269,0.77628,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726923996073,2.12764,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726923996868,6.03004,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726923998478,4.67868,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726923999473,5.65414,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726924003982,12.6296,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726924006084,5.65414,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726924009579,11.65414,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726924009982,12.6296,2562.5,2562.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726924010977,0.39026,2562.0,2561.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726924011178,3.43026,2562.0,2561.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726924012784,3.43026,2562.0,2561.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726924018393,3.04,2562.0,2561.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726924018691,3.43026,2562.0,2561.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726924023694,4.40591,2562.0,2561.9,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1726924023900,2.77591,2562.0,2561.9,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1726924024293,6.67911,2562.0,2561.9,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1726924030103,13.65476,2562.0,2561.9,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1726924030503,0.39035,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924030711,0.39039,2561.2,2560.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726924031000,1.41,2561.0,2560.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726924034016,3.05,2561.0,2560.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726924036108,3.44037,2561.3,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726924036314,0.39038,2561.2,2560.9,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1726924036806,0.39038,2561.2,2560.9,5.05432]
["bitfinex-derivatives","ETHF0:USTF0",1726924038814,3.44038,2561.2,2560.9,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1726924039316,3.44038,2561.2,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726924039515,3.44038,2561.2,2560.9,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1726924040815,3.44038,2561.2,2560.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726924041120,0.3904,2561.1,2560.9,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1726924041320,3.44039,2561.2,2560.9,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1726924041621,0.3904,2561.1,2560.9,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1726924043015,3.44039,2561.2,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726924043716,0.39039,2561.1,2560.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726924043921,3.05,2561.2,2560.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726924044220,3.44039,2561.2,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726924044518,3.44039,2561.2,2560.9,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1726924044817,0.3904,2561.1,2560.9,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1726924046520,0.3904,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924047117,3.44039,2561.2,2561.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1726924047322,4.3959,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924047527,4.3959,2561.4,2561.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726924047728,0.39039,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924048133,3.44039,2561.1,2561.0,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1726924048431,3.44039,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924050722,3.05,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924051229,3.44039,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924052635,0.39041,2561.0,2560.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726924052833,3.84981,2561.0,2560.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726924053128,4.22731,2561.0,2560.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726924053328,0.39042,2560.9,2560.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726924053735,3.8369,2561.0,2560.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726924053937,1.80042,2560.9,2560.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726924054136,1.41,2560.9,2560.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726924054536,1.80042,2560.9,2560.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726924054738,1.41,2560.9,2560.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726924055239,1.41,2561.1,2560.7,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726924055537,0.3904,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924055736,1.41,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924056935,0.39042,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924057139,2.19612,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924057339,2.19612,2560.9,2560.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726924057540,2.19612,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924058645,2.19612,2560.9,2560.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726924059743,2.19612,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924060943,2.19612,2560.9,2560.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726924063944,0.39044,2560.8,2560.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726924064543,2.19613,2560.9,2560.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726924065245,2.78178,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924065547,1.80046,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924065848,0.39047,2560.6,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924066038,1.41,2560.4,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924068540,1.41,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924068745,1.16809,2560.5,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726924069047,1.41,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726924069649,1.41,2560.1,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924069843,1.41,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726924070048,2.535,2561.1,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726924070255,0.39044,2560.8,2560.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726924070656,0.39044,2560.8,2560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924070852,0.39047,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924071049,0.39047,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726924071249,0.97611,2560.8,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924071554,1.80049,2560.5,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924072259,1.80049,2560.5,2560.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726924072260,1.41,2560.5,2560.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726924072455,1.80052,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924072755,1.41,2560.1,2559.9,41.58117]
["bitfinex-derivatives","ETHF0:USTF0",1726924072955,1.41,2560.0,2559.9,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726924073151,1.80056,2560.0,2559.9,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726924073356,1.41,2560.0,2559.9,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1726924073553,1.41,2560.0,2559.9,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726924073953,3.05,2560.0,2559.9,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726924074147,3.44056,2560.0,2559.9,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726924074355,4.24926,2560.0,2559.9,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726924074856,3.8587,2560.0,2559.9,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726924075257,4.24926,2560.0,2559.9,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726924075659,4.24926,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924076259,4.24926,2560.0,2559.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924076661,4.24926,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924077758,0.39058,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924079161,0.77888,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924080364,0.3883,2559.9,2559.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924080566,3.05,2559.6,2559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924080767,3.44062,2559.6,2559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924080969,3.81472,2559.6,2559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924081173,0.39066,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924081365,3.05,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924081567,3.05,2559.2,2559.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726924081763,3.05,2559.2,2559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924082261,3.05,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924082262,3.44069,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924082461,3.05,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924082667,3.05,2558.9,2558.8,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726924083565,3.44073,2558.9,2558.8,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726924084066,3.05,2558.9,2558.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726924084266,3.05,2558.9,2558.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1726924084469,3.05,2558.9,2558.8,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1726924084970,3.05,2558.9,2558.8,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726924085663,3.05,2558.9,2558.8,7.91334]
["bitfinex-derivatives","ETHF0:USTF0",1726924085861,3.05,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726924086065,3.05,2559.1,2558.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726924086267,3.05,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726924086466,3.05,2559.1,2559.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726924086666,3.4407,2559.1,2559.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726924087067,3.05,2559.1,2559.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726924087275,3.4407,2559.1,2559.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726924087474,3.05,2559.1,2559.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726924087676,3.05,2559.1,2559.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1726924088469,3.44067,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726924088676,3.44067,2559.3,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726924089077,3.05,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924089574,3.05,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726924089777,3.44064,2559.5,2559.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726924089976,3.44064,2559.5,2559.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1726924090174,3.05,2559.5,2559.4,44.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726924090372,3.05,2559.5,2559.4,45.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726924090678,3.44064,2559.5,2559.4,45.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726924091072,3.05,2559.5,2559.4,45.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726924091372,3.05,2559.5,2559.4,49.09915]
["bitfinex-derivatives","ETHF0:USTF0",1726924091881,3.05,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726924092278,3.44061,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726924092581,3.44061,2559.7,2559.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726924092773,3.05,2559.7,2559.5,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1726924092974,3.05,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726924094176,3.44061,2559.7,2559.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726924094784,3.44061,2559.7,2559.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726924094978,3.05,2559.7,2559.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726924095183,3.44061,2559.7,2559.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726924095889,3.05,2559.7,2559.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1726924096284,3.44061,2559.7,2559.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1726924096790,3.44061,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726924097491,0.39062,2559.6,2559.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726924097694,3.44061,2559.7,2559.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726924097892,3.05,2559.7,2559.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726924098294,3.44061,2559.7,2559.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726924099390,3.05,2559.7,2559.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726924099995,3.44061,2559.7,2559.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726924101292,3.05,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924101490,3.05,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924101888,3.05,2559.2,2559.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726924102088,3.44068,2559.2,2559.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726924102288,0.39071,2559.1,2558.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726924102484,3.05,2558.9,2558.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726924102994,3.05,2558.9,2558.8,48.30654]
["bitfinex-derivatives","ETHF0:USTF0",1726924103392,3.05,2558.9,2558.8,47.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726924103687,3.05,2558.9,2558.8,48.30654]
["bitfinex-derivatives","ETHF0:USTF0",1726924104590,3.05,2558.9,2558.8,44.39854]
["bitfinex-derivatives","ETHF0:USTF0",1726924104790,3.05,2558.9,2558.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726924105095,3.05,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924105294,3.05,2558.9,2558.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924105895,3.44073,2558.9,2558.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924106198,3.05,2558.9,2558.8,44.39854]
["bitfinex-derivatives","ETHF0:USTF0",1726924106895,3.44073,2558.9,2558.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924109897,11.14263,2558.9,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726924110200,3.05,2558.5,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726924110400,3.4408,2558.5,2558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924110596,0.39081,2558.4,2558.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726924110797,0.78801,2558.4,2558.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726924111594,0.3972,2558.4,2558.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726924112299,0.78801,2558.4,2558.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726924114005,0.78801,2558.4,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726924114207,1.16871,2558.4,2558.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1726924114900,3.05,2558.2,2558.0,44.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726924115206,3.44084,2558.2,2558.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924115404,3.05,2558.2,2558.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924115603,3.44085,2558.2,2558.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924117303,0.3909,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924117503,3.05,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924117806,3.4409,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924118104,3.8142,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924118707,3.4233,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924119709,3.8142,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924119905,3.8142,2557.8,2557.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726924120212,3.05,2557.6,2557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924120705,0.3987,2557.5,2557.3,44.39877]
["bitfinex-derivatives","ETHF0:USTF0",1726924121314,0.3987,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924122013,0.3987,2557.5,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726924122202,0.3987,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726924122409,3.81421,2557.8,2557.4,4.67805]
["bitfinex-derivatives","ETHF0:USTF0",1726924122608,3.05,2557.6,2557.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726924123209,4.085,2558.4,2557.5,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1726924123410,5.57436206,2559.6,2557.5,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1726924123411,7.135,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924123712,3.05,2558.9,2558.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1726924124013,3.44071,2559.0,2558.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1726924124208,3.05,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924124408,0.39074,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924125913,3.05,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924127215,3.44074,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924128111,3.05,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924128310,3.05,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924128711,3.05,2558.5,2558.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924129415,3.05,2558.5,2558.4,44.39861]
["bitfinex-derivatives","ETHF0:USTF0",1726924130617,3.05,2558.5,2558.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924130817,3.05,2558.5,2558.4,44.39861]
["bitfinex-derivatives","ETHF0:USTF0",1726924131214,3.05,2558.5,2558.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924131411,3.44079,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924131613,7.34959,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924131814,0.39083,2558.3,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726924132116,3.05,2558.1,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726924132617,3.05,2558.3,2558.0,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726924132816,3.05,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924133118,3.05,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726924133418,3.05,2558.5,2558.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1726924134218,3.05,2558.5,2558.4,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1726924135619,3.05,2558.5,2558.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726924135620,3.44079,2558.5,2558.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726924136816,3.05,2558.5,2558.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726924137119,3.05,2558.5,2558.4,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1726924142317,3.44078,2558.6,2558.4,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1726924142518,3.05,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726924143221,3.44075,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726924143518,3.44075,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924150015,3.05,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924150615,3.44074,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924152415,0.383,2558.9,2558.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726924152627,0.383,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924152826,0.383,2558.9,2558.8,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1726924153129,0.383,2558.9,2558.8,41.57764]
["bitfinex-derivatives","ETHF0:USTF0",1726924153627,0.77373,2558.9,2558.8,41.57764]
["bitfinex-derivatives","ETHF0:USTF0",1726924153829,0.77373,2558.9,2558.8,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726924154230,0.77373,2558.9,2558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924154821,0.39073,2558.9,2558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924155129,3.05,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924155329,3.05,2559.0,2558.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1726924155630,3.05,2559.0,2558.9,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1726924164743,3.05,2559.0,2558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924165036,0.39073,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924166636,0.39073,2558.9,2558.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1726924166840,0.39073,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924169340,3.44072,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924170241,0.39073,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924170443,3.44072,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924171849,0.39073,2558.9,2558.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1726924172047,3.05,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924172242,3.44072,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924174844,3.05,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924175045,3.44072,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924175252,3.05,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924175748,3.44071,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924175940,3.44071,2559.0,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924177255,3.44071,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924177547,3.05,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924177754,6.624,2559.8,2558.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1726924177957,4.8644,2559.8,2559.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726924178152,4.4861,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726924178348,0.4011,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726924178655,3.59842,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726924178854,3.59842,2559.7,2559.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726924179356,0.39062,2559.7,2559.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726924180859,3.8417,2559.8,2559.6,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1726924181155,3.4511,2559.8,2559.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726924181357,0.39061,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726924183355,3.8417,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924183553,3.4511,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726924183753,3.84169,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726924183954,3.4511,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726924184160,3.84169,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726924185664,0.4011,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726924186260,3.83679,2559.9,2559.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1726924186661,3.83679,2559.9,2559.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726924187161,0.78679,2559.9,2559.8,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726924187363,3.83679,2559.9,2559.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726924188870,3.83679,2559.9,2559.8,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726924189174,3.83679,2559.9,2559.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726924189676,3.4462,2559.9,2559.8,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726924193679,3.83678,2559.9,2559.8,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726924193867,2.19678,2559.9,2559.8,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726924194377,1.8062,2559.9,2559.8,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726924196077,0.3962,2559.9,2559.8,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726924196271,1.41,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726924196474,5.495,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726924196773,1.41,2560.3,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726924196977,1.41,2560.3,2560.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1726924197680,0.382,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726924197886,3.05,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726924198071,3.44048,2560.6,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726924198383,3.44048,2560.6,2560.4,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726924198679,0.39049,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924198873,3.44048,2560.6,2560.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726924199072,0.39049,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726924199478,0.39049,2560.5,2560.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726924199980,3.05,2560.4,2560.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726924203988,3.4405,2560.4,2560.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726924204188,3.4405,2560.4,2560.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726924204379,0.4008,2560.3,2560.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1726924204881,0.4008,2560.3,2560.2,4.70133]
["bitfinex-derivatives","ETHF0:USTF0",1726924207380,3.05,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726924207584,3.05,2560.4,2560.3,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1726924207985,0.4001,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726924208182,0.4001,2560.6,2560.5,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726924208387,0.79057,2560.6,2560.5,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726924208588,0.4001,2560.6,2560.5,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726924208885,0.79057,2560.6,2560.5,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726924209687,0.79057,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924209889,0.79057,2560.6,2560.5,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726924210185,0.79057,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924211388,0.79057,2560.6,2560.5,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726924211693,0.79057,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924213090,0.4001,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924213590,0.79057,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924219900,2.20057,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924221599,11.7157,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924221794,1.80052,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924221996,0.39054,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924222206,1.41,2560.1,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726924224101,1.41,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726924224801,1.41,2560.1,2559.9,41.59767]
["bitfinex-derivatives","ETHF0:USTF0",1726924225101,1.80055,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924229899,5.70695,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924230597,11.70695,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924230797,0.39058,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924231004,1.41,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924232703,1.41,2559.9,2559.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1726924234608,1.41,2559.9,2559.8,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1726924235006,1.41,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726924235600,1.41,2560.1,2560.0,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1726924236100,1.41,2560.2,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726924236303,1.41,2560.2,2560.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1726924236908,1.41,2560.2,2560.1,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726924237906,1.41,2560.2,2560.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726924238109,1.41,2560.2,2560.1,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726924238607,1.80053,2560.2,2560.1,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726924239107,1.41,2560.2,2560.1,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726924239807,1.80053,2560.2,2560.1,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726924241008,1.80053,2560.2,2560.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726924242111,1.80053,2560.2,2560.1,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726924242112,1.41,2560.2,2560.1,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726924243812,1.80053,2560.2,2560.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726924244913,1.41,2560.2,2560.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726924245115,1.41,2560.2,2560.1,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726924245412,1.80053,2560.2,2560.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726924247614,1.41,2560.2,2560.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726924248009,1.80053,2560.2,2560.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726924248214,1.80053,2560.2,2560.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726924251812,0.39055,2560.1,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726924252014,1.80055,2560.1,2559.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1726924252220,0.4106,2560.0,2559.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1726924252607,0.39055,2560.1,2559.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1726924252815,0.39054,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726924253016,1.41,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726924253218,1.41,2560.1,2559.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1726924253518,1.41,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726924254119,1.41,2560.1,2559.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1726924254322,1.80055,2560.1,2559.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1726924254721,1.41,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726924255020,1.80054,2560.2,2559.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726924255221,1.80054,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924257320,0.39056,2560.0,2559.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726924257523,1.80056,2560.0,2559.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726924257726,1.41,2560.0,2559.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726924257922,1.80056,2560.0,2559.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726924258122,1.41,2560.0,2559.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726924259029,1.41,2560.0,2559.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1726924263534,1.80056,2560.0,2559.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726924263734,1.80056,2560.0,2559.8,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726924264032,0.4031,2559.9,2559.8,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726924264228,0.79368,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924264736,0.4031,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924266342,0.79368,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924266743,4.70008,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924269143,0.79368,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924269741,0.39061,2559.7,2559.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726924270042,0.39062,2559.6,2559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924270238,1.16902,2559.6,2559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924270438,1.16902,2559.6,2559.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924270740,1.16902,2559.6,2559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924271042,0.39068,2559.3,2559.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726924271244,1.7969,2559.2,2559.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726924271444,1.7969,2559.2,2559.1,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726924271647,1.7969,2559.2,2559.1,41.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726924272039,1.41,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924272238,1.41,2559.3,2559.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726924273943,1.80067,2559.3,2559.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726924274352,0.39068,2559.2,2559.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726924274544,1.80068,2559.2,2559.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726924275350,1.80068,2559.2,2559.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924275542,0.4055,2559.1,2559.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924276650,0.4055,2559.1,2559.0,44.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726924276843,0.4055,2559.1,2559.0,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726924279056,0.4055,2559.1,2559.0,45.16991]
["bitfinex-derivatives","ETHF0:USTF0",1726924281552,0.4055,2559.1,2559.0,41.96211]
["bitfinex-derivatives","ETHF0:USTF0",1726924281753,0.4055,2559.1,2559.0,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726924282358,0.4055,2559.1,2559.0,45.16991]
["bitfinex-derivatives","ETHF0:USTF0",1726924284956,0.7962,2559.1,2559.0,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726924285160,0.4055,2559.1,2559.0,45.16991]
["bitfinex-derivatives","ETHF0:USTF0",1726924285656,0.7962,2559.1,2559.0,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726924285862,0.7962,2559.1,2559.0,44.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726924286055,0.8034,2559.1,2559.0,44.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726924286460,1.1941,2559.1,2559.0,44.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726924287362,0.8034,2559.1,2559.0,44.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726924288259,0.4055,2559.1,2559.0,45.18861]
["bitfinex-derivatives","ETHF0:USTF0",1726924288558,0.4055,2559.1,2559.0,44.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726924288759,1.41,2559.2,2559.0,45.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726924289059,1.80069,2559.2,2559.0,45.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726924290267,1.80069,2559.2,2559.0,44.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726924291264,1.80069,2559.2,2559.0,45.18861]
["bitfinex-derivatives","ETHF0:USTF0",1726924292052,0.3907,2559.1,2559.0,45.18861]
["bitfinex-derivatives","ETHF0:USTF0",1726924292658,1.80069,2559.2,2559.0,45.18861]
["bitfinex-derivatives","ETHF0:USTF0",1726924292865,0.3907,2559.1,2559.0,45.18861]
["bitfinex-derivatives","ETHF0:USTF0",1726924295259,1.80069,2559.2,2559.0,44.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726924295467,0.3907,2559.1,2559.0,45.18861]
["bitfinex-derivatives","ETHF0:USTF0",1726924297766,0.39068,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726924297971,1.80068,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726924304373,1.41,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726924304672,1.80068,2559.2,2559.0,44.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726924305079,1.80068,2559.2,2559.0,45.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726924305663,1.41,2559.2,2559.0,44.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726924306074,1.80069,2559.2,2559.0,45.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726924307571,0.3907,2559.1,2559.0,44.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726924307877,0.39073,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726924308074,1.41,2558.8,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726924308770,1.41,2558.8,2558.6,44.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726924308771,1.80074,2558.8,2558.6,44.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726924308975,1.80074,2558.8,2558.6,44.80927]
["bitfinex-derivatives","ETHF0:USTF0",1726924309377,1.41,2558.8,2558.6,44.80927]
["bitfinex-derivatives","ETHF0:USTF0",1726924310874,1.80075,2558.8,2558.6,44.80927]
["bitfinex-derivatives","ETHF0:USTF0",1726924312279,1.41,2558.8,2558.6,44.80927]
["bitfinex-derivatives","ETHF0:USTF0",1726924314281,1.80075,2558.8,2558.6,44.80927]
["bitfinex-derivatives","ETHF0:USTF0",1726924314581,1.41,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726924315383,1.80074,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726924316283,1.80074,2558.8,2558.6,44.80927]
["bitfinex-derivatives","ETHF0:USTF0",1726924317886,0.39076,2558.7,2558.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924318179,0.77376,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924318680,1.16356,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924320278,5.07156,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924320487,1.80076,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924320678,1.41,2558.8,2558.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726924320983,1.41,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726924321182,1.41,2558.8,2558.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726924321781,1.41,2558.8,2558.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726924321981,1.80074,2558.8,2558.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726924323888,1.80074,2558.8,2558.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726924324488,1.80074,2558.8,2558.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726924327488,1.80074,2558.8,2558.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726924327685,1.41,2558.8,2558.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726924328289,1.80074,2558.8,2558.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726924329887,1.80074,2558.8,2558.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726924330089,1.41,2558.8,2558.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726924330284,1.80074,2558.8,2558.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726924330686,1.80074,2558.8,2558.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726924331289,1.80074,2558.8,2558.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726924331889,1.80074,2558.8,2558.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726924333186,1.80074,2558.8,2558.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726924334494,1.80074,2558.8,2558.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726924335496,1.41,2558.8,2558.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726924336093,0.39068,2559.2,2558.7,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726924336397,1.80068,2559.2,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726924336694,1.41,2559.2,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726924336995,0.3907,2559.1,2559.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726924337196,1.8007,2559.1,2559.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726924338398,1.8007,2559.1,2559.0,1.54681]
["bitfinex-derivatives","ETHF0:USTF0",1726924341404,0.39071,2559.0,2558.9,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1726924341600,0.39073,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924341802,1.80074,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726924342003,1.41,2558.8,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726924345296,1.80073,2558.9,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924347401,1.41,2558.9,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924347708,1.35574,2559.2,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924347709,1.8007,2559.1,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1726924347910,1.8007,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726924349008,1.8007,2559.1,2559.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726924349408,1.41,2559.1,2559.0,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1726924349712,1.8007,2559.1,2559.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726924350011,1.8007,2559.1,2559.0,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1726924354005,1.41,2559.1,2559.0,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1726924354409,1.8007,2559.1,2559.0,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1726924359217,1.8007,2559.1,2559.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726924360516,1.8007,2559.1,2559.0,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1726924361618,1.8007,2559.1,2559.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726924361817,0.4062,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726924364017,0.79688,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726924364217,0.4062,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726924366512,1.8162,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726924366714,1.41,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726924368623,1.7808,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726924372421,1.41,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726924372722,2.18233,2559.6,2559.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726924373223,2.18233,2559.6,2559.5,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1726924375326,2.18233,2559.6,2559.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726924375624,2.18233,2559.6,2559.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726924375824,2.18233,2559.6,2559.4,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1726924376021,1.41,2559.5,2559.4,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1726924382433,1.80064,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924382633,1.41,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924382836,1.41,2559.5,2559.4,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726924386238,6.2938,2559.5,2559.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726924386535,1.80068,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924386736,1.80068,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726924386932,0.3915,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726924387136,0.7822,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726924387434,0.3915,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726924387938,0.7822,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726924388141,1.7919,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726924388737,2.1734,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726924390133,2.56411,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726924390339,2.56411,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924390741,2.1734,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924391535,2.56411,2559.0,2558.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726924392239,2.56411,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924392833,2.1734,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924393038,2.56411,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924394231,2.56411,2559.0,2558.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726924394435,2.56411,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924394436,0.39073,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924400642,2.1734,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924400847,2.56412,2559.0,2558.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726924401050,2.56412,2559.0,2558.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726924401745,2.56412,2559.0,2558.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1726924402848,0.39073,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924403250,4.29873,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924407452,0.39073,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924407655,4.29873,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924408556,0.39073,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924409154,4.29873,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924409354,0.39073,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924409657,4.29873,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924409856,0.39073,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924411256,4.29873,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924414358,0.39075,2558.8,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726924414560,1.41,2558.7,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726924418461,1.80076,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924418654,1.80076,2558.7,2558.6,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726924419260,1.41,2558.7,2558.6,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726924420261,5.495,2559.3,2558.6,22.69314298]
["bitfinex-derivatives","ETHF0:USTF0",1726924420561,5.495,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924420754,5.495,2559.3,2559.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726924420755,1.41,2559.2,2559.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726924423062,0.385,2559.5,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924423257,1.41,2559.3,2559.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726924423567,1.41,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924424060,1.80068,2559.3,2559.1,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1726924424256,1.41,2559.2,2559.1,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1726924428374,1.80068,2559.2,2559.1,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1726924428575,1.41,2559.2,2559.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726924430680,1.80068,2559.2,2559.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726924430871,2.19598,2559.2,2559.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726924431070,1.8053,2559.2,2559.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726924432975,1.8053,2559.2,2559.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726924433182,1.8053,2559.2,2559.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726924435274,1.8053,2559.2,2559.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726924435578,1.8053,2559.2,2559.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726924436789,2.19598,2559.2,2559.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726924436975,5.7125,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924437173,1.80074,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924437380,6.68561,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924440282,4.29874,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924440484,1.80074,2558.8,2558.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726924440987,1.41,2558.8,2558.7,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1726924441191,0.80034,2558.9,2558.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726924441192,0.4096,2558.9,2558.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726924441393,1.41,2559.0,2558.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726924441684,1.41,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924441891,1.41,2559.0,2558.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726924442089,1.41,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924443897,1.80071,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726924444187,1.80071,2559.1,2559.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726924444389,1.41,2559.1,2559.0,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1726924445089,1.8007,2559.1,2559.0,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1726924445790,1.41,2559.1,2559.0,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1726924446090,1.8007,2559.1,2559.0,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1726924446292,1.41,2559.1,2559.0,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1726924450595,1.8007,2559.1,2559.0,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1726924450795,1.8007,2559.1,2559.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726924451094,1.8007,2559.1,2559.0,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1726924455096,1.41,2559.1,2559.0,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1726924455991,1.8007,2559.1,2559.0,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1726924456296,1.8007,2559.1,2559.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726924456496,1.8007,2559.1,2559.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1726924457591,1.8007,2559.1,2559.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726924457794,1.8007,2559.1,2559.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726924458096,1.8007,2559.1,2559.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726924459501,0.39074,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924459701,1.7896,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924459901,1.7896,2559.0,2558.7,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726924460103,1.41,2558.8,2558.7,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1726924468812,2.18032,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726924472605,2.18032,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924472812,0.39073,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726924473411,0.39074,2558.8,2558.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726924473704,0.39074,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924473705,1.80074,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924478412,1.80074,2558.8,2558.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726924479520,1.41,2558.8,2558.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726924479912,0.7954,2558.9,2558.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726924480117,1.41,2559.2,2558.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726924480413,0.3874,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924481016,0.77807,2559.3,2559.1,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1726924481913,0.77807,2559.3,2559.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726924481914,0.3874,2559.3,2559.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726924482221,1.7974,2559.3,2559.1,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1726924482415,2.18808,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924486025,1.7974,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924486226,2.18807,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924489030,1.7974,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924489731,2.18807,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924491932,2.18807,2559.3,2559.1,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1726924492134,2.18807,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924493433,2.18807,2559.3,2559.1,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1726924495236,0.3739,2559.2,2559.1,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1726924495433,0.3739,2559.2,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726924495633,0.7475,2559.2,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726924495834,0.7475,2559.2,2559.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1726924496541,0.3739,2559.2,2559.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1726924496835,2.18807,2559.3,2559.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1726924501339,2.18807,2559.3,2559.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726924501544,0.3874,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726924501745,0.3874,2559.3,2559.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1726924502245,1.41,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726924502444,1.80065,2559.4,2559.3,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1726924503346,2.18555,2559.4,2559.3,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1726924504553,2.18555,2559.4,2559.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1726924504846,2.18555,2559.4,2559.3,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1726924505345,1.7949,2559.4,2559.3,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1726924506248,0.76793,2559.6,2559.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726924506447,2.17793,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726924506748,0.39064,2559.5,2559.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1726924510944,2.17793,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726924511149,0.7965,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726924511451,1.41,2560.2,2559.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726924511652,0.3772,2560.1,2560.0,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1726924513352,1.7872,2560.1,2560.0,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1726924515255,2.17775,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924515555,1.7872,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924516247,2.17775,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924516448,1.7872,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924516956,2.17775,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924517348,2.17775,2560.1,2559.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1726924517555,1.41,2559.9,2559.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1726924518157,1.41,2559.9,2559.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726924518358,1.80058,2559.9,2559.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726924518550,1.41,2559.6,2559.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1726924518753,1.41,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924518960,1.41,2559.6,2559.5,44.39844]
["bitfinex-derivatives","ETHF0:USTF0",1726924520458,1.41,2559.7,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726924520662,0.7904,2559.8,2559.6,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726924520861,0.39058,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726924521061,0.39058,2559.9,2559.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726924523963,0.39058,2559.9,2559.8,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1726924524165,1.80057,2560.0,2559.8,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1726924524566,0.76055,2560.1,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726924526963,0.76055,2560.1,2559.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1726924533370,1.41,2560.0,2559.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1726924535482,1.41,2560.0,2559.9,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1726924539177,4.275,2560.6,2559.9,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726924539381,1.41,2560.4,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726924539581,0.39053,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726924539778,0.39053,2560.2,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726924540181,0.39053,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726924540382,0.378,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726924548192,0.748,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726924550296,0.378,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726924552294,0.378,2560.1,2560.0,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1726924554595,0.3744,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924554789,0.7649,2560.4,2560.3,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726924556202,0.3744,2560.4,2560.3,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726924556397,0.7544,2560.4,2560.3,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726924558600,1.1449,2560.4,2560.3,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726924559397,0.7544,2560.4,2560.3,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726924560097,1.1449,2560.4,2560.3,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726924560401,0.7544,2560.4,2560.3,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726924564907,0.79598,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726924565104,1.17048,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726924565309,0.3745,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726924565607,0.76497,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726924565806,0.3745,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726924570511,0.3939,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726924570810,0.78434,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726924571207,0.78434,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924574118,2.19434,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924574917,1.8039,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924575219,2.19434,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924575416,1.8039,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924575920,2.19434,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924576621,1.80044,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924579020,1.41,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924579619,1.80044,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924581023,1.41,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924582024,1.80044,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924582523,1.41,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924583526,2.19203,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726924583726,0.39044,2560.8,2560.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726924584729,0.39044,2560.8,2560.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726924585025,0.39044,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924586427,0.39044,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726924586727,0.39045,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924586930,1.80045,2560.8,2560.6,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1726924587535,1.80045,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726924587830,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726924588134,1.80045,2560.8,2560.6,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1726924588432,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726924588634,1.41,2560.8,2560.6,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1726924589733,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726924590329,0.3916,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924590533,2.57482,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726924590534,0.3798,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726924590735,0.3822,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726924591042,0.3822,2561.1,2561.0,41.99481]
["bitfinex-derivatives","ETHF0:USTF0",1726924591332,0.3945,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726924591536,0.7767,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726924591832,0.7767,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726924592034,0.7767,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726924593629,0.7767,2561.3,2561.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726924598231,0.7767,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924598432,1.1625,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924598939,1.1625,2561.3,2561.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726924600138,1.1625,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924600533,1.1625,2561.3,2561.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726924601236,1.1625,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726924603340,1.1625,2561.3,2561.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726924606934,0.768,2561.3,2561.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726924607240,0.3822,2561.3,2561.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726924610747,1.41,2561.4,2561.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726924610748,1.41,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726924610936,1.41,2561.4,2561.3,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1726924612747,0.77804,2561.5,2561.3,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1726924614346,0.39035,2561.4,2561.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726924614547,1.80035,2561.4,2561.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726924614749,1.80035,2561.4,2561.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726924614943,1.80035,2561.4,2561.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1726924615447,1.41,2561.4,2561.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1726924616451,1.80035,2561.4,2561.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1726924619049,1.80035,2561.4,2561.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726924620548,1.80035,2561.4,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726924621545,0.39038,2561.2,2561.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1726924621749,1.41,2561.4,2561.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1726924621952,0.39038,2561.3,2561.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1726924622153,0.39038,2561.2,2561.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1726924622359,1.36638,2561.1,2561.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924622654,1.36659,2560.7,2560.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726924622958,0.39049,2560.5,2560.3,45.55931]
["bitfinex-derivatives","ETHF0:USTF0",1726924623257,1.80049,2560.5,2560.3,45.55931]
["bitfinex-derivatives","ETHF0:USTF0",1726924623761,1.41,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726924623957,1.41,2560.5,2560.3,45.5593]
["bitfinex-derivatives","ETHF0:USTF0",1726924623958,0.39049,2560.5,2560.3,45.5593]
["bitfinex-derivatives","ETHF0:USTF0",1726924625766,0.39049,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726924627467,1.06699,2561.1,2560.4,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726924627668,0.39045,2560.8,2560.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726924627965,0.39045,2560.8,2560.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726924628557,0.39043,2560.9,2560.7,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1726924628758,0.7588,2561.0,2560.7,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1726924628759,0.77782,2561.0,2560.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1726924628958,0.77782,2561.0,2560.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726924629165,0.77782,2561.0,2560.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1726924630068,0.77782,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726924633373,0.3874,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726924633573,1.16699,2561.2,2560.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726924633775,0.78289,2561.2,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726924634279,0.78289,2561.2,2561.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726924639384,0.78289,2561.2,2561.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1726924639581,0.3786,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726924639885,0.3927,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924640086,0.3927,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726924640280,0.3927,2561.5,2561.4,41.58915]
["bitfinex-derivatives","ETHF0:USTF0",1726924641576,0.39032,2561.6,2561.4,41.58915]
["bitfinex-derivatives","ETHF0:USTF0",1726924641777,0.78301,2561.7,2561.4,41.58915]
["bitfinex-derivatives","ETHF0:USTF0",1726924643484,0.78301,2561.7,2561.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1726924644284,1.80032,2561.6,2561.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1726924646074,1.41,2561.6,2561.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726924646280,1.80032,2561.6,2561.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1726924647786,0.78301,2561.7,2561.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726924647989,0.3927,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924648484,1.8027,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924649086,1.8027,2561.7,2561.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1726924649288,2.193,2561.7,2561.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1726924649484,1.8027,2561.7,2561.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1726924649987,1.8027,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924650895,2.193,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924651788,2.193,2561.7,2561.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726924651988,1.8027,2561.7,2561.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726924652191,2.193,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924652486,2.193,2561.7,2561.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1726924652689,2.193,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924652989,2.193,2561.7,2561.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1726924653192,1.41,2562.0,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726924653391,0.39028,2561.9,2561.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726924654283,1.7838,2562.0,2561.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726924654284,0.76406,2562.0,2561.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726924654693,0.3738,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726924654884,0.3738,2562.0,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726924655789,0.76406,2562.0,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726924656292,0.76406,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924657093,0.76406,2562.0,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726924657292,0.76406,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924658597,0.76406,2562.0,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726924658898,0.76406,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924659094,0.76406,2562.0,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726924659796,0.76406,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924660396,0.76406,2562.0,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726924661795,0.3738,2562.0,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726924661997,0.76406,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924662195,0.76406,2562.0,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726924662396,0.76406,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924663099,2.17406,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924665902,2.17406,2562.0,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726924667103,2.17406,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924669098,0.39031,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924669705,0.76071,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924669894,1.15691,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924670799,1.1569,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924672108,0.7666,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924672502,1.1569,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924676309,0.7666,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924676504,0.3704,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924679407,0.3704,2561.7,2561.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726924679602,2.56921,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924680507,2.1789,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924680710,6.0829,2561.7,2561.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924681014,0.39036,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726924681314,0.39036,2561.4,2561.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726924681315,1.41,2561.6,2561.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1726924681515,0.3897,2561.3,2561.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1726924682922,1.37428,2561.7,2561.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1726924682923,0.39035,2561.4,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726924683114,0.39034,2561.5,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726924684126,0.39034,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924686421,0.4081,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726924686711,0.79842,2561.6,2561.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1726924686918,0.79842,2561.6,2561.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1726924689721,0.79842,2561.6,2561.5,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1726924689921,0.79842,2561.6,2561.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1726924692424,0.79842,2561.6,2561.5,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1726924692722,0.79842,2561.6,2561.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1726924697433,0.79842,2561.6,2561.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726924698729,0.79842,2561.6,2561.5,4.72203]
["bitfinex-derivatives","ETHF0:USTF0",1726924699430,0.79842,2561.6,2561.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726924699628,0.4081,2561.6,2561.5,4.72203]
["bitfinex-derivatives","ETHF0:USTF0",1726924699930,0.7775,2561.8,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924700322,0.4057,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924700631,0.796,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924703933,0.4057,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924704736,0.796,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924706139,0.4057,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924706941,0.796,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924707538,0.4057,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726924708238,1.80028,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726924708442,0.3713,2561.9,2561.8,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1726924709539,0.3713,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726924709735,1.7813,2561.9,2561.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726924709935,1.7813,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726924710140,2.17158,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726924710436,2.17158,2561.9,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726924710642,2.17158,2561.9,2561.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1726924711641,2.17158,2561.9,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726924711842,2.17158,2561.9,2561.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726924712139,0.76158,2561.9,2561.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726924712339,0.76158,2561.9,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726924713345,0.76158,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924713545,0.76158,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726924713847,0.3713,2561.9,2561.8,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1726924714040,0.3713,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726924714444,0.3713,2561.9,2561.8,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1726924715443,0.76176,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726924715634,0.7699,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726924715834,0.7699,2562.0,2561.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726924716349,1.16016,2562.0,2561.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726924720150,0.7699,2562.0,2561.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726924722350,1.16016,2562.0,2561.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726924722544,0.7699,2562.0,2561.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726924724152,0.3984,2562.0,2561.9,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726924724355,0.3984,2562.0,2561.9,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1726924725154,0.091,2562.4,2561.9,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1726924725354,4.085,2562.6,2562.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726924725553,4.085,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726924725757,0.39016,2562.7,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726924726454,0.7802,2562.8,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726924726852,0.39017,2562.6,2562.4,42.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726924727056,0.39017,2562.6,2562.4,41.9397]
["bitfinex-derivatives","ETHF0:USTF0",1726924727257,0.3729,2562.5,2562.4,42.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726924730655,0.39016,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726924730855,0.78196,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726924731659,0.3918,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726924731864,0.77053,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726924732056,4.7088,2563.1,2562.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726924732057,1.80013,2562.9,2562.5,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1726924732361,1.41,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726924733358,0.39013,2562.8,2562.6,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726924733553,0.39015,2562.7,2562.6,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726924734062,0.39015,2562.8,2562.6,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726924734563,0.39015,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726924734765,0.39015,2562.8,2562.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1726924735064,1.80013,2562.9,2562.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1726924735362,0.39013,2562.8,2562.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1726924736070,0.39013,2562.8,2562.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726924738665,0.39013,2562.8,2562.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1726924740367,0.39013,2562.8,2562.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726924740970,0.39013,2562.9,2562.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726924741169,0.39013,2562.9,2562.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1726924741472,0.39013,2562.8,2562.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726924742071,0.39013,2562.8,2562.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1726924744474,0.39013,2562.9,2562.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1726924744974,0.39013,2562.8,2562.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1726924749373,0.39013,2562.9,2562.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726924749680,0.39013,2562.9,2562.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726924750181,0.39013,2562.9,2562.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1726924751786,0.39013,2562.9,2562.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726924752591,0.39013,2562.9,2562.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1726924752891,0.39013,2562.9,2562.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726924755591,0.39013,2562.9,2562.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1726924755889,0.39013,2562.9,2562.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726924758692,0.39013,2562.9,2562.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726924758988,0.39013,2562.9,2562.3,1.16320807]
["bitfinex-derivatives","ETHF0:USTF0",1726924758989,0.39018,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924759190,0.3961,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726924759388,0.3961,2562.5,2562.4,8.97930468]
["bitfinex-derivatives","ETHF0:USTF0",1726924759693,0.3961,2562.5,2562.4,49.77930468]
["bitfinex-derivatives","ETHF0:USTF0",1726924760191,0.39016,2562.7,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726924760384,0.78626,2562.7,2562.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726924760584,0.78626,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924760779,1.16716,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924760994,2.57716,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924765389,1.16716,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924767903,0.39017,2562.6,2562.4,41.98939]
["bitfinex-derivatives","ETHF0:USTF0",1726924768095,0.77807,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924769386,0.39013,2562.9,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726924769592,0.3961,2562.9,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726924769788,0.3961,2562.9,2562.8,4.79313]
["bitfinex-derivatives","ETHF0:USTF0",1726924770298,0.78622,2562.9,2562.8,4.79313]
["bitfinex-derivatives","ETHF0:USTF0",1726924774391,0.3961,2562.9,2562.8,4.79313]
["bitfinex-derivatives","ETHF0:USTF0",1726924774797,0.78622,2562.9,2562.8,4.79313]
["bitfinex-derivatives","ETHF0:USTF0",1726924775596,0.39011,2563.0,2562.8,4.79313]
["bitfinex-derivatives","ETHF0:USTF0",1726924775797,3.15651,2563.2,2562.8,4.79313]
["bitfinex-derivatives","ETHF0:USTF0",1726924775798,0.7996,2563.1,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726924776602,0.4095,2563.1,2562.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1726924776907,0.7996,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726924777206,0.3901,2563.0,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726924777403,0.79959,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726924777807,0.79959,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726924778101,0.79959,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726924779008,0.79959,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726924779509,0.4095,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726924779710,0.4095,2563.1,2562.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1726924780212,0.7996,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726924781409,2.2096,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726924784511,1.8195,2563.1,2562.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1726924784712,2.2096,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726924787012,0.39011,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726924787416,0.39012,2562.9,2562.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1726924787610,1.80011,2563.0,2562.8,4.79313]
["bitfinex-derivatives","ETHF0:USTF0",1726924790018,0.39012,2562.9,2562.8,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726924790210,0.39016,2562.7,2562.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726924790415,1.41,2562.6,2562.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1726924791724,0.39018,2562.5,2562.4,44.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726924791915,0.3958,2562.5,2562.4,45.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726924792621,0.78598,2562.5,2562.4,44.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726924793617,0.3958,2562.5,2562.4,45.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726924794624,0.78598,2562.5,2562.4,45.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726924798331,0.78598,2562.5,2562.4,44.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726924798630,2.19598,2562.5,2562.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924799623,3.17144,2562.5,2562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924799832,3.17144,2562.5,2562.1,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1726924799833,0.39023,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924800223,0.39023,2562.2,2562.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924800424,0.79473,2562.2,2562.1,44.39804]
["bitfinex-derivatives","ETHF0:USTF0",1726924800731,0.4045,2562.2,2562.1,44.39804]
["bitfinex-derivatives","ETHF0:USTF0",1726924803727,0.79473,2562.2,2562.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924805535,0.79473,2562.2,2562.1,44.39804]
["bitfinex-derivatives","ETHF0:USTF0",1726924805836,0.79473,2562.2,2562.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924807633,2.20473,2562.2,2562.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924809538,2.20473,2562.2,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924810738,2.20473,2562.2,2561.8,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1726924810739,5.7177,2562.2,2561.8,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1726924810942,1.8145,2562.2,2561.8,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1726924811140,0.39026,2562.1,2561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924811639,0.39026,2562.1,2561.9,41.19027]
["bitfinex-derivatives","ETHF0:USTF0",1726924813540,0.4045,2562.2,2561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924813740,0.4045,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726924814038,0.79473,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726924814240,0.79473,2562.2,2562.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726924814439,0.79473,2562.2,2562.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1726924816042,0.79473,2562.2,2562.1,4.72334]
["bitfinex-derivatives","ETHF0:USTF0",1726924816444,0.4045,2562.2,2562.1,4.72334]
["bitfinex-derivatives","ETHF0:USTF0",1726924817043,0.79473,2562.2,2562.1,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726924818241,0.79473,2562.2,2562.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1726924819147,0.4045,2562.2,2562.1,4.34304]
["bitfinex-derivatives","ETHF0:USTF0",1726924819339,0.4099,2562.4,2562.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1726924819540,0.79327,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726924819743,0.79327,2562.6,2562.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726924821049,2.20327,2562.6,2562.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726924823448,0.091,2563.1,2562.5,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726924823643,4.6178,2563.3,2562.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726924823853,0.3901,2563.1,2562.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726924824150,0.3901,2563.1,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924824752,1.8001,2563.1,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924825447,0.3901,2563.0,2562.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726924825751,2.18251,2563.0,2562.7,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1726924825952,0.3991,2562.9,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924826352,0.78922,2562.9,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924826552,0.3991,2562.9,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924834766,0.3991,2562.9,2562.8,41.19013]
["bitfinex-derivatives","ETHF0:USTF0",1726924834965,0.3991,2562.9,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924836066,0.3991,2562.9,2562.8,41.19013]
["bitfinex-derivatives","ETHF0:USTF0",1726924836465,0.3991,2562.9,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924838167,0.78922,2562.9,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924838362,0.3991,2562.9,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924839863,0.3991,2562.9,2562.8,41.19013]
["bitfinex-derivatives","ETHF0:USTF0",1726924840064,0.7903,2563.1,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924840065,1.80009,2563.1,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924840269,1.41,2563.1,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924840466,0.78959,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726924840659,0.78959,2563.2,2563.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726924849081,5.39016,2563.3,2563.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726924849377,5.00786,2563.3,2563.1,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1726924849580,5.00786,2563.3,2563.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726924849778,4.6178,2563.3,2563.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726924849972,1.41,2563.3,2563.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726924851381,1.80006,2563.3,2563.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726924852480,1.41,2563.3,2563.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726924852681,1.80006,2563.3,2563.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726924854184,1.41,2563.3,2563.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1726924854382,5.15098,2563.8,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726924854578,0.39003,2563.5,2563.3,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1726924855287,0.39004,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924855481,1.80004,2563.5,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726924855784,0.39005,2563.4,2563.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1726924855985,0.3718,2563.4,2563.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1726924856184,0.3718,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726924857685,0.76184,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726924859089,0.3718,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726924859591,0.3718,2563.4,2563.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1726924860290,1.80002,2563.6,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726924860486,1.80002,2563.6,2563.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726924860689,0.39001,2563.6,2563.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726924860892,1.0658,2564.3,2563.5,14.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726924861089,0.38991,2564.3,2563.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726924861387,0.38993,2564.2,2564.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726924862292,0.38994,2564.1,2564.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726924862589,1.41,2564.1,2564.0,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1726924862782,1.41,2564.1,2564.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726924862983,2.20232,2564.2,2564.0,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1726924863189,1.8124,2564.2,2564.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726924863387,1.8124,2564.2,2564.0,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1726924863588,1.8124,2564.2,2564.0,4.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726924863794,0.4024,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726924863986,4.176,2564.8,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726924864183,0.38986,2564.6,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726924864386,0.38988,2564.5,2564.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726924864885,1.79987,2564.6,2564.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726924865688,4.18222,2565.3,2564.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726924865886,0.38978,2565.1,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726924866093,1.79978,2565.1,2564.6,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726924866285,1.16028,2565.2,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726924866491,2.57028,2565.2,2564.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726924867797,1.41,2565.0,2564.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726924867998,1.7998,2565.0,2564.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726924868697,1.41,2565.0,2564.7,8.29367264]
["bitfinex-derivatives","ETHF0:USTF0",1726924868998,1.41,2564.8,2564.7,8.29367264]
["bitfinex-derivatives","ETHF0:USTF0",1726924869591,1.79983,2564.9,2564.7,12.19287264]
["bitfinex-derivatives","ETHF0:USTF0",1726924869792,1.79983,2564.9,2564.7,8.29367264]
["bitfinex-derivatives","ETHF0:USTF0",1726924871790,0.38983,2564.8,2564.7,8.29367264]
["bitfinex-derivatives","ETHF0:USTF0",1726924871987,1.79983,2564.9,2564.7,8.29367264]
["bitfinex-derivatives","ETHF0:USTF0",1726924872185,0.38983,2564.8,2564.7,8.29367264]
["bitfinex-derivatives","ETHF0:USTF0",1726924872395,0.38982,2564.9,2564.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726924872795,1.41,2565.0,2564.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726924873098,2.57028,2565.2,2564.8,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1726924873290,2.57028,2565.2,2564.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726924873487,0.38979,2565.1,2564.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726924873697,0.3898,2565.0,2564.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726924873895,1.7998,2565.0,2564.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726924875306,1.41,2565.0,2564.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726924875803,2.1805,2565.2,2564.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726924876004,0.38978,2565.1,2565.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726924877101,1.79978,2565.1,2565.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726924877801,0.38985,2564.7,2564.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726924877993,0.97451,2565.0,2564.2,41.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726924877994,2.2003,2564.6,2564.2,41.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726924878398,2.59017,2564.6,2564.3,11.19433417]
["bitfinex-derivatives","ETHF0:USTF0",1726924878699,0.38988,2564.5,2564.3,7.98653417]
["bitfinex-derivatives","ETHF0:USTF0",1726924878900,2.59017,2564.6,2564.3,7.98653417]
["bitfinex-derivatives","ETHF0:USTF0",1726924879098,0.7903,2564.6,2564.3,7.98653417]
["bitfinex-derivatives","ETHF0:USTF0",1726924879405,2.2003,2564.6,2564.3,7.98653417]
["bitfinex-derivatives","ETHF0:USTF0",1726924881001,0.7903,2564.6,2564.3,7.98653417]
["bitfinex-derivatives","ETHF0:USTF0",1726924882606,0.7903,2564.6,2564.3,11.19433417]
["bitfinex-derivatives","ETHF0:USTF0",1726924883205,1.18016,2564.6,2564.3,11.19433417]
["bitfinex-derivatives","ETHF0:USTF0",1726924884900,0.7903,2564.6,2564.3,11.19433417]
["bitfinex-derivatives","ETHF0:USTF0",1726924885501,0.3833,2564.6,2564.3,11.58424417]
["bitfinex-derivatives","ETHF0:USTF0",1726924885803,6.76128,2565.1,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726924885804,4.27328,2565.1,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726924886008,1.14642,2564.9,2564.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726924886307,0.7566,2564.9,2564.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726924886510,1.14642,2564.9,2564.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726924886708,1.14642,2564.9,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726924886898,0.38983,2564.8,2564.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726924887606,1.14642,2564.9,2564.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726924887806,0.38982,2564.9,2564.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726924888007,1.41,2565.2,2564.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726924888304,0.38978,2565.1,2564.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726924888507,0.76208,2565.1,2564.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726924888813,0.76209,2565.1,2564.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1726924889013,0.76209,2565.1,2564.7,2.58524]
["bitfinex-derivatives","ETHF0:USTF0",1726924889312,0.3898,2565.0,2564.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726924889710,0.3723,2565.1,2564.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1726924889711,0.76209,2565.1,2564.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1726924890104,0.76209,2565.1,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726924890309,0.76209,2565.1,2564.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726924891310,0.76209,2565.1,2564.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1726924892207,0.76209,2565.1,2564.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726924892407,0.76209,2565.1,2564.7,2.58524]
["bitfinex-derivatives","ETHF0:USTF0",1726924893006,0.3898,2565.0,2564.7,2.58524]
["bitfinex-derivatives","ETHF0:USTF0",1726924893411,0.3898,2565.0,2564.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726924893617,0.38983,2564.9,2564.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726924893819,0.3892,2565.0,2564.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726924894005,0.38983,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924894314,0.38983,2564.8,2564.7,8.0154317]
["bitfinex-derivatives","ETHF0:USTF0",1726924894916,0.38983,2564.8,2564.7,12.7138317]
["bitfinex-derivatives","ETHF0:USTF0",1726924895218,0.38983,2564.8,2564.7,12.3173317]
["bitfinex-derivatives","ETHF0:USTF0",1726924895812,0.38983,2564.8,2564.7,8.4181317]
["bitfinex-derivatives","ETHF0:USTF0",1726924897920,0.38982,2564.9,2564.7,8.4181317]
["bitfinex-derivatives","ETHF0:USTF0",1726924898109,0.3892,2565.0,2564.7,8.8079717]
["bitfinex-derivatives","ETHF0:USTF0",1726924898314,0.77901,2565.0,2564.7,10.2179717]
["bitfinex-derivatives","ETHF0:USTF0",1726924898517,0.38982,2564.9,2564.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726924899319,0.38982,2564.9,2564.7,8.4181317]
["bitfinex-derivatives","ETHF0:USTF0",1726924899617,0.38982,2564.9,2564.7,11.6259317]
["bitfinex-derivatives","ETHF0:USTF0",1726924899819,0.3892,2565.0,2564.7,11.6259317]
["bitfinex-derivatives","ETHF0:USTF0",1726924900018,0.38982,2564.9,2564.7,11.6259317]
["bitfinex-derivatives","ETHF0:USTF0",1726924900717,0.77901,2565.0,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924902424,0.38982,2564.9,2564.7,11.6259317]
["bitfinex-derivatives","ETHF0:USTF0",1726924902923,0.38982,2564.9,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924903624,0.77901,2565.0,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924904522,0.77901,2565.0,2564.7,11.6259317]
["bitfinex-derivatives","ETHF0:USTF0",1726924904523,0.38982,2564.9,2564.7,11.6259317]
["bitfinex-derivatives","ETHF0:USTF0",1726924904824,0.38982,2564.9,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924905325,0.38982,2564.9,2564.7,11.6259317]
["bitfinex-derivatives","ETHF0:USTF0",1726924905523,0.38982,2564.9,2564.7,12.0157817]
["bitfinex-derivatives","ETHF0:USTF0",1726924905828,0.38982,2564.9,2564.7,11.6259317]
["bitfinex-derivatives","ETHF0:USTF0",1726924906727,0.38982,2564.9,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924907025,0.79172,2564.9,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924907527,0.79172,2564.9,2564.7,11.6259317]
["bitfinex-derivatives","ETHF0:USTF0",1726924908527,0.79172,2564.9,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924909028,0.4019,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726924909237,0.38982,2564.9,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924909526,0.77901,2565.0,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924909728,0.77901,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726924909917,0.38982,2564.9,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924912023,0.3892,2565.0,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924912223,0.38983,2564.9,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924912825,0.38983,2564.8,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924913532,0.38983,2564.8,2564.7,15.9149717]
["bitfinex-derivatives","ETHF0:USTF0",1726924914235,0.38982,2564.9,2564.7,15.9149717]
["bitfinex-derivatives","ETHF0:USTF0",1726924914437,0.38982,2564.9,2564.7,12.0157717]
["bitfinex-derivatives","ETHF0:USTF0",1726924914936,0.38982,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726924915138,0.3892,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726924916040,0.779,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726924916227,0.7916,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726924916228,0.4019,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726924916428,0.4019,2565.1,2565.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726924916633,0.3905,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726924916834,0.3905,2565.3,2565.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726924916835,0.38978,2565.2,2565.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726924917430,0.798,2565.3,2565.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726924917635,0.091,2565.8,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726924917836,3.2988,2566.1,2565.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726924918037,3.2078,2566.1,2565.8,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726924918344,0.38966,2565.9,2565.8,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726924919241,2.17728,2566.2,2565.8,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726924919242,0.38966,2566.0,2565.8,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726924919442,0.38966,2565.9,2565.8,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726924920145,0.38966,2565.9,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924920846,1.36383,2565.9,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924921049,0.38971,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924921243,2.77399,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924921840,1.79971,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924922247,0.38971,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924923748,0.3735,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924923950,0.38971,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924924240,0.3735,2565.7,2565.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726924924448,0.3955,2565.5,2565.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726924924746,0.38975,2565.3,2565.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726924927156,0.38978,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924927344,4.01436,2565.4,2564.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1726924927345,0.38982,2564.9,2564.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726924927650,0.3821,2565.0,2564.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726924927945,0.38983,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924928951,0.38982,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924929250,0.38983,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924929749,0.3821,2565.0,2564.7,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1726924930052,0.77191,2565.0,2564.7,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1726924930350,0.77191,2565.0,2564.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1726924930550,0.77191,2565.0,2564.7,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726924930753,0.38982,2564.9,2564.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726924931052,0.3821,2565.0,2564.7,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726924931053,0.38981,2565.0,2564.7,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726924931250,0.7819,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924931452,0.76822,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924931753,0.78263,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924932155,0.78263,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726924932347,0.3922,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726924932549,0.3922,2564.7,2564.6,11.25992874]
["bitfinex-derivatives","ETHF0:USTF0",1726924933156,0.3928,2564.8,2564.6,11.64977874]
["bitfinex-derivatives","ETHF0:USTF0",1726924933555,0.3928,2564.8,2564.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726924934356,0.78263,2564.8,2564.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726924934556,0.78263,2564.8,2564.6,11.25992874]
["bitfinex-derivatives","ETHF0:USTF0",1726924934746,0.78263,2564.8,2564.6,11.64978874]
["bitfinex-derivatives","ETHF0:USTF0",1726924934950,0.38985,2564.7,2564.6,11.25992874]
["bitfinex-derivatives","ETHF0:USTF0",1726924935156,0.3928,2564.8,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726924935357,0.3928,2564.8,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726924935656,0.3928,2564.8,2564.6,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1726924935857,0.78263,2564.8,2564.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726924936156,0.3928,2564.8,2564.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726924936352,0.78263,2564.8,2564.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726924936553,0.3928,2564.8,2564.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726924936753,0.78263,2564.8,2564.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726924937858,0.38985,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924938256,0.78264,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924938755,0.38985,2564.7,2564.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726924938955,0.38986,2564.6,2564.3,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726924939153,0.38985,2564.7,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726924940851,0.38987,2564.6,2564.3,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726924941353,0.3879,2564.5,2564.3,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726924941660,0.3879,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726924942052,0.3879,2564.5,2564.3,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726924942861,0.3879,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726924943062,0.38983,2564.8,2564.3,6.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726924943262,0.38983,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726924943464,0.38983,2564.8,2564.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726924943758,0.38982,2564.9,2564.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726924943955,0.38982,2564.9,2564.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726924944156,0.38982,2564.9,2564.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726924944461,0.4003,2565.1,2564.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726924944462,0.38981,2565.0,2564.8,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1726924944858,0.38982,2564.9,2564.8,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1726924945362,0.38981,2565.0,2564.8,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1726924945963,0.4003,2565.1,2564.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726924946157,0.3898,2565.0,2564.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726924946658,0.3898,2565.0,2564.8,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1726924946955,0.38982,2564.9,2564.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726924947152,0.4003,2565.1,2564.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726924947357,0.38981,2565.0,2564.8,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1726924947766,0.4003,2565.1,2564.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726924947964,0.78138,2565.2,2565.0,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1726924948258,0.4011,2565.4,2565.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726924948465,0.38975,2565.3,2565.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726924950162,0.38975,2565.3,2565.1,3.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726924950368,0.38977,2565.3,2565.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726924950664,0.38977,2565.3,2565.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1726924951267,0.38974,2565.4,2565.2,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726924951566,0.38974,2565.4,2565.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726924951762,0.38974,2565.4,2565.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726924952763,0.3837,2565.5,2565.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726924953568,0.77343,2565.5,2565.3,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1726924954872,0.3837,2565.5,2565.3,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1726924955071,0.76632,2565.6,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726924955266,0.38972,2565.5,2565.3,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1726924956573,0.38972,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726924956773,0.38972,2565.5,2565.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1726924957274,0.7628,2565.6,2565.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726924957573,0.38973,2565.5,2565.3,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1726924957772,0.38973,2565.5,2565.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726924959678,1.15252,2565.6,2565.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726924960175,1.15252,2565.6,2565.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726924961975,1.15252,2565.6,2565.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726924962380,0.38974,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924962675,0.38973,2565.5,2565.3,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1726924963375,1.15252,2565.6,2565.3,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1726924963569,0.38973,2565.5,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726924963769,0.38973,2565.5,2565.3,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1726924964075,0.38973,2565.5,2565.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726924965076,1.15252,2565.6,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726924965270,1.15252,2565.6,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726924965669,1.15252,2565.6,2565.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726924967678,0.7628,2565.6,2565.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1726924967874,4.47465,2566.0,2565.5,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726924968077,4.85245,2566.0,2565.7,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726924968477,4.85245,2566.0,2565.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726924968875,4.85245,2566.0,2565.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726924969081,4.85245,2566.0,2565.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726924969583,0.38966,2565.9,2565.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726924970080,7.5028,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924970283,1.13978,2565.8,2565.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1726924970484,1.13978,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924970682,0.3778,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924971284,0.76749,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924971483,0.3778,2565.7,2565.5,41.59912]
["bitfinex-derivatives","ETHF0:USTF0",1726924971683,0.3778,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924972981,0.76749,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924973182,0.3778,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924973483,0.3778,2565.7,2565.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726924976081,0.3778,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924976291,0.3778,2565.7,2565.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726924977884,0.76749,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924978085,0.3778,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924978383,1.74173,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924978590,0.38972,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726924979894,0.7675,2565.7,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726924980292,0.38971,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726924982091,0.38971,2565.6,2565.3,41.99774]
["bitfinex-derivatives","ETHF0:USTF0",1726924982391,0.38971,2565.6,2565.3,41.608]
["bitfinex-derivatives","ETHF0:USTF0",1726924982692,0.38971,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726924982891,0.38971,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924983091,0.38971,2565.6,2565.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726924984587,0.7675,2565.7,2565.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726924984781,0.38971,2565.6,2565.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726924984986,0.3778,2565.7,2565.5,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1726924985187,0.7675,2565.7,2565.5,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1726924985391,0.76679,2565.8,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726924985582,0.76679,2565.8,2565.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726924985787,0.38967,2565.9,2565.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1726924985988,0.38967,2565.9,2565.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726924986194,0.38967,2565.9,2565.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726924987087,0.38967,2565.9,2565.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726924988395,0.38968,2565.8,2565.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726924988594,0.38968,2565.8,2565.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726924988595,0.75938,2565.8,2565.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726924988788,0.75939,2565.8,2565.5,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726924988990,0.7756,2565.7,2565.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726924989497,0.3859,2565.7,2565.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726924989796,0.7756,2565.7,2565.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726924992495,0.38971,2565.6,2565.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1726924992692,0.7756,2565.7,2565.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1726924992991,0.7756,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726924993598,0.77559,2565.7,2565.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726924993801,0.77559,2565.7,2565.5,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726924994100,0.77559,2565.7,2565.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726924994398,0.77559,2565.7,2565.5,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726924994698,0.77559,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924994910,0.77559,2565.7,2565.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726924995596,0.3859,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924995801,0.7756,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726924996100,0.7756,2565.7,2565.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726924996800,0.3859,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726924997399,0.77559,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726924997699,0.77559,2565.7,2565.5,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726924998100,0.38971,2565.6,2565.5,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726924998401,0.7756,2565.7,2565.5,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726924999202,0.7756,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726924999402,0.7756,2565.7,2565.5,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726925001399,0.3897,2565.7,2565.5,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726925001703,0.97416,2566.0,2565.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726925001906,0.38969,2565.8,2565.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726925002205,0.38969,2565.8,2565.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726925002604,0.38969,2565.8,2565.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1726925004004,0.38969,2565.8,2565.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726925006706,0.38967,2565.9,2565.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1726925007003,0.79086,2566.0,2565.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726925007201,0.79086,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925007395,0.79086,2566.0,2565.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726925007706,0.79086,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925008707,0.79086,2566.0,2565.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726925009108,0.79086,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925010808,0.79086,2566.0,2565.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726925020112,0.4012,2566.0,2565.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726925020515,0.79085,2566.0,2565.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726925024415,0.79144,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726925024608,0.38965,2566.0,2565.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726925024923,0.79144,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726925025107,0.4018,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726925025307,0.4018,2566.1,2566.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726925025510,0.79143,2566.1,2566.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726925026615,0.79143,2566.1,2566.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726925026817,0.79143,2566.1,2566.0,5.37605]
["bitfinex-derivatives","ETHF0:USTF0",1726925027115,0.79143,2566.1,2566.0,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1726925029114,0.79143,2566.1,2566.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726925029316,0.79143,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925035320,0.79143,2566.1,2566.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726925039926,0.79143,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925041024,0.79143,2566.1,2566.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726925042520,0.4018,2566.1,2566.0,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1726925042725,0.76863,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726925042726,0.379,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726925044428,4.085,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726925044739,0.7626,2566.8,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726925044931,0.38955,2566.7,2566.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726925045230,0.38955,2566.7,2566.6,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726925045431,0.38955,2566.7,2566.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726925047833,1.15213,2566.8,2566.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726925048631,0.38954,2566.7,2566.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726925051333,1.4,2566.7,2566.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726925051537,1.4,2566.4,2565.9,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726925051736,0.38965,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925052532,0.38965,2566.0,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726925052738,0.38964,2566.1,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726925052933,0.38965,2566.0,2565.7,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726925053436,0.38964,2566.1,2565.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726925053635,0.38965,2566.0,2565.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726925053838,3.2078,2566.5,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726925054039,3.2078,2566.5,2566.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726925054040,0.38961,2566.3,2566.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726925054537,0.38962,2566.2,2566.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726925055039,0.38962,2566.2,2566.1,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1726925056137,0.38962,2566.2,2566.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726925056339,0.38962,2566.2,2566.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726925057038,0.97401,2566.3,2565.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726925057239,1.19095,2566.1,2565.8,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1726925058238,1.19094,2566.1,2565.8,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1726925058440,0.38966,2566.0,2565.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726925058937,1.19094,2566.1,2565.8,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1726925059139,0.38965,2566.0,2565.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726925059636,1.78968,2565.9,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726925059841,0.78218,2565.8,2565.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726925060336,0.78219,2565.8,2565.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726925060738,0.38969,2565.7,2565.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726925064240,0.38972,2565.5,2565.4,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726925064444,0.404,2565.6,2565.4,46.16914]
["bitfinex-derivatives","ETHF0:USTF0",1726925064835,0.79372,2565.6,2565.4,45.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726925065040,0.404,2565.6,2565.4,44.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726925065442,0.79371,2565.6,2565.4,44.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726925065845,0.404,2565.6,2565.4,44.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726925066448,0.404,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726925067147,0.79371,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726925067642,0.404,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726925068049,0.404,2565.6,2565.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726925069652,6.596,2566.1,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726925069653,4.47465,2566.1,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726925069852,0.78985,2566.0,2565.8,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726925071950,0.38966,2565.9,2565.8,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726925072147,0.38966,2565.9,2565.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726925072347,0.38966,2565.9,2565.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726925072749,0.38966,2565.9,2565.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726925072949,0.79948,2565.8,2565.6,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726925073149,0.4098,2565.8,2565.6,2.57381]
["bitfinex-derivatives","ETHF0:USTF0",1726925073346,0.4013,2565.7,2565.6,2.57381]
["bitfinex-derivatives","ETHF0:USTF0",1726925075257,0.38967,2565.9,2565.6,12.47141]
["bitfinex-derivatives","ETHF0:USTF0",1726925075560,0.3865,2566.8,2565.9,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1726925075761,0.3865,2566.8,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726925075959,0.38955,2566.7,2566.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726925076959,0.77604,2566.8,2566.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726925079166,0.38958,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925079363,0.8039,2566.4,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726925081068,0.8039,2566.4,2566.0,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1726925081269,0.8039,2566.4,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726925082561,1.19349,2566.4,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726925082860,0.8039,2566.4,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726925084072,0.38963,2566.2,2565.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726925084264,0.38962,2566.3,2565.9,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1726925084464,0.8039,2566.4,2565.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1726925084465,0.38962,2566.2,2565.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1726925084665,0.38962,2566.2,2565.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1726925085164,0.38962,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726925088766,0.38962,2566.2,2565.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1726925088970,0.38962,2566.2,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726925089363,0.38962,2566.2,2565.9,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726925090970,0.38962,2566.2,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726925092066,0.8039,2566.4,2565.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1726925092367,0.38963,2566.2,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726925093672,0.8039,2566.4,2565.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1726925093873,0.3847,2566.1,2565.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1726925094072,0.3847,2566.1,2565.9,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726925094073,0.4027,2566.0,2565.9,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726925094275,0.7758,2566.0,2565.9,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726925096678,0.7758,2566.0,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726925097379,0.7758,2566.0,2565.9,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726925097879,0.4027,2566.0,2565.9,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726925100580,0.79235,2566.0,2565.9,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726925102980,0.4027,2566.0,2565.9,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1726925103684,0.79236,2566.0,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726925103875,0.3991,2565.9,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726925104382,0.4027,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726925104575,0.4027,2566.0,2565.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1726925104771,0.4027,2566.0,2565.9,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1726925105481,0.4027,2566.0,2565.9,5.37026]
["bitfinex-derivatives","ETHF0:USTF0",1726925106181,0.3847,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726925106376,0.38964,2566.1,2565.9,5.37026]
["bitfinex-derivatives","ETHF0:USTF0",1726925106579,0.38964,2566.1,2566.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726925112175,12.0647,2566.1,2565.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726925112378,0.38974,2565.4,2565.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726925112683,1.78973,2565.5,2565.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726925112985,1.2043,2565.4,2565.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726925113586,1.2043,2565.4,2565.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726925113781,1.2043,2565.4,2565.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726925113978,1.2043,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726925114178,1.59404,2565.4,2565.1,45.79757]
["bitfinex-derivatives","ETHF0:USTF0",1726925114983,0.38976,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925116079,2.99405,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925116287,0.38976,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925116786,2.99405,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925117084,0.38976,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925117687,0.3898,2565.0,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726925117881,1.4,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925118085,1.158,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925118393,0.38988,2564.5,2564.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726925118685,0.3834,2564.4,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726925119285,0.77329,2564.4,2564.1,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1726925120090,0.38992,2564.3,2564.1,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726925120277,0.38992,2564.2,2564.1,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726925120683,0.38991,2564.3,2564.1,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726925121884,0.38992,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925122487,3.9,2564.2,2563.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726925122784,0.38997,2563.9,2563.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726925124490,0.38998,2563.8,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726925124881,4.29078,2563.8,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726925125082,0.39001,2563.6,2563.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726925125493,0.39001,2563.6,2563.5,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726925125792,0.39001,2563.6,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726925126095,0.39005,2563.4,2563.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726925126286,0.7731,2563.7,2563.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726925126287,4.7881,2563.7,2563.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726925126595,7.9959,2563.7,2563.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726925126893,0.39005,2563.4,2563.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726925127089,7.9959,2563.7,2563.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726925127389,0.3717,2563.7,2563.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726925127986,0.3717,2563.7,2563.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1726925128297,0.3717,2563.7,2563.5,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726925128692,0.3717,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726925128891,0.3717,2563.7,2563.5,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726925129195,0.38998,2563.8,2563.5,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726925129794,0.39,2563.7,2563.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1726925130093,0.38999,2563.8,2563.5,3.83403]
["bitfinex-derivatives","ETHF0:USTF0",1726925131995,0.39,2563.7,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726925132296,0.38999,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726925132494,0.38999,2563.8,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925134088,0.4019,2564.0,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925134296,0.38997,2563.9,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925134489,0.79186,2564.0,2563.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726925134885,0.79186,2564.0,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925135795,0.38997,2563.9,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925136898,0.38998,2563.8,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925138199,0.38998,2563.9,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925138697,0.38998,2563.8,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925139696,0.38998,2563.9,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925141397,0.38998,2563.8,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925141703,0.38997,2563.9,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925143102,0.38998,2563.8,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925143799,0.38998,2563.9,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925147394,0.38998,2563.8,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925147599,0.38998,2563.9,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925148401,0.38998,2563.8,2563.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726925150404,0.39,2563.7,2563.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726925150604,0.39001,2563.6,2563.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726925152202,0.77281,2563.6,2563.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726925154399,0.3828,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925154600,0.77281,2563.6,2563.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726925155594,0.3977,2563.7,2563.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726925155906,0.39,2563.7,2563.5,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726925156905,0.39001,2563.6,2563.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726925157105,0.39001,2563.7,2563.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726925159208,0.39001,2563.6,2563.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726925159909,0.39001,2563.7,2563.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726925160110,0.4072,2563.9,2563.6,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1726925160407,0.4072,2563.9,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726925160708,0.4072,2563.9,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726925161410,0.38999,2563.8,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1726925162698,3.2078,2563.8,2563.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726925162903,0.39003,2563.5,2563.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726925163207,0.39003,2563.5,2563.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726925163406,0.39003,2563.5,2563.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726925163606,0.39004,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925163812,0.39004,2563.4,2562.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726925163813,0.39009,2563.1,2562.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726925166116,0.39012,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925168413,0.9753,2563.0,2562.5,41.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726925168618,0.39017,2562.6,2562.5,41.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726925168818,0.39016,2562.7,2562.5,41.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726925169223,0.39017,2562.6,2562.5,41.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726925169518,0.4027,2562.8,2562.5,41.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726925169717,0.39015,2562.7,2562.5,41.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726925169917,0.39017,2562.6,2562.5,41.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726925170314,0.4027,2562.8,2562.5,41.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726925170515,0.79284,2562.8,2562.5,42.34157]
["bitfinex-derivatives","ETHF0:USTF0",1726925170717,0.4027,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726925171318,0.79283,2562.8,2562.5,42.34157]
["bitfinex-derivatives","ETHF0:USTF0",1726925171521,0.79283,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925172123,0.39015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925172922,0.79284,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925173622,0.39015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925173924,0.79285,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925175921,0.4027,2562.8,2562.6,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726925176324,0.79284,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925177225,0.79284,2562.8,2562.6,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726925179524,0.39015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925181328,0.79284,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925182126,0.39015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925182329,0.79284,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925183832,0.79284,2562.8,2562.6,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726925184728,0.79284,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925189337,0.39015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925196641,0.79284,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925196841,0.4027,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925197843,0.39015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925199749,1.80015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925204549,1.80015,2562.7,2562.5,41.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726925205251,4.6178,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925205549,1.80024,2562.1,2562.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726925205745,1.80024,2562.1,2562.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726925207247,7.8232,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925207451,1.41,2561.6,2561.4,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1726925207853,0.4072,2562.2,2561.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1726925208054,1.41,2562.4,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726925208250,1.8002,2562.4,2562.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1726925208445,5.80877,2562.6,2562.1,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1726925208648,3.2078,2562.6,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726925208851,2.20732,2562.9,2562.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726925209148,2.20732,2562.9,2562.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726925209345,0.39014,2562.8,2562.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726925209547,2.20733,2562.9,2562.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726925209746,0.39014,2562.8,2562.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726925213154,0.4072,2562.9,2562.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726925213358,0.39013,2562.8,2562.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726925214353,3.43013,2562.8,2562.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726925218353,0.39015,2562.7,2562.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726925220263,0.39015,2562.7,2562.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726925220460,3.43014,2562.8,2562.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726925221564,0.39015,2562.7,2562.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726925221963,3.43015,2562.8,2562.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726925223566,0.39015,2562.7,2562.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726925223867,3.43014,2562.8,2562.5,42.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726925224371,0.39015,2562.7,2562.5,42.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726925228974,0.39017,2562.6,2562.5,42.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726925229164,0.39016,2562.7,2562.5,42.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726925230168,0.39017,2562.6,2562.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925230370,3.4368,2562.8,2562.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925230572,0.39016,2562.7,2562.4,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1726925230880,3.04,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925231176,0.39021,2562.3,2562.1,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925231872,1.41,2562.2,2562.1,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925233475,0.39024,2562.1,2562.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726925233681,0.39029,2561.9,2561.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726925233976,1.80029,2561.9,2561.7,40.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726925234176,0.4101,2561.8,2561.7,40.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726925234568,0.4101,2561.8,2561.7,44.3389]
["bitfinex-derivatives","ETHF0:USTF0",1726925234781,0.4101,2561.8,2561.7,40.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726925238980,0.4101,2561.8,2561.7,40.0617]
["bitfinex-derivatives","ETHF0:USTF0",1726925245694,0.80039,2561.8,2561.7,40.0617]
["bitfinex-derivatives","ETHF0:USTF0",1726925246495,0.4101,2561.8,2561.7,40.0617]
["bitfinex-derivatives","ETHF0:USTF0",1726925246998,0.80039,2561.8,2561.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726925250895,0.39028,2561.9,2561.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726925251194,1.80028,2561.9,2561.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726925251391,1.80028,2561.9,2561.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726925259491,0.3903,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925259691,2.174,2561.8,2561.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726925259899,0.3903,2561.7,2561.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726925260100,2.17399,2561.8,2561.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1726925260498,0.3737,2561.8,2561.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1726925260698,1.80028,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726925260903,1.41,2561.9,2561.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726925261507,1.80027,2561.9,2561.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726925261806,1.41,2561.9,2561.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726925262006,1.80027,2561.9,2561.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726925268407,0.39029,2561.8,2561.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726925268612,1.7814,2561.8,2561.6,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1726925268809,0.3968,2561.7,2561.6,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1726925269512,0.3968,2561.7,2561.6,4.39731]
["bitfinex-derivatives","ETHF0:USTF0",1726925270304,0.3968,2561.7,2561.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1726925270904,0.3968,2561.7,2561.6,4.39732]
["bitfinex-derivatives","ETHF0:USTF0",1726925272012,0.3968,2561.7,2561.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1726925272313,0.3968,2561.7,2561.6,4.39732]
["bitfinex-derivatives","ETHF0:USTF0",1726925273713,0.3968,2561.7,2561.6,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1726925273912,0.3968,2561.7,2561.6,4.39732]
["bitfinex-derivatives","ETHF0:USTF0",1726925276217,0.3968,2561.7,2561.6,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1726925276514,0.3968,2561.7,2561.6,4.39732]
["bitfinex-derivatives","ETHF0:USTF0",1726925277418,1.80029,2561.8,2561.6,4.39732]
["bitfinex-derivatives","ETHF0:USTF0",1726925277817,1.41,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726925278017,0.3747,2562.0,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726925278018,1.41,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726925278214,1.80028,2561.9,2561.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1726925278916,0.39029,2561.8,2561.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1726925279417,0.39029,2561.8,2561.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726925280019,1.80028,2561.9,2561.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726925280219,0.39029,2561.8,2561.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726925280415,1.80028,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726925280617,0.39026,2562.1,2561.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1726925280814,0.39026,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925281017,0.3997,2562.3,2562.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1726925281219,4.085,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925281220,2.502,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925281415,0.39021,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925281621,1.80021,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726925281820,0.39022,2562.3,2562.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1726925282019,1.41,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726925282219,0.376,2562.3,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726925283429,0.76621,2562.3,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726925284028,0.76621,2562.3,2562.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1726925284425,1.41,2562.2,2562.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1726925285425,1.41,2562.4,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726925285828,1.8002,2562.4,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726925286830,1.41,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726925287729,1.8002,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726925288031,1.41,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925288225,1.41,2562.6,2562.5,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1726925288433,5.7088,2563.2,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726925288634,1.7932,2563.0,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726925288826,0.39012,2562.9,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726925289126,1.41,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726925291135,1.80013,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726925292333,1.41,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726925294435,1.80013,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726925299948,1.41,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726925301546,0.3832,2563.0,2562.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726925301749,4.47503,2563.6,2562.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726925301954,0.3734,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726925302154,1.80001,2563.7,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726925302155,0.4036,2563.7,2563.4,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925302451,0.4036,2563.7,2563.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726925302645,1.41,2563.6,2563.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726925303752,0.39003,2563.5,2563.4,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925303953,2.19893,2563.5,2563.4,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925304155,3.2078,2563.8,2563.4,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925304351,0.7606,2563.7,2563.4,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925304652,2.56061,2563.7,2563.4,42.89783]
["bitfinex-derivatives","ETHF0:USTF0",1726925306048,0.39001,2563.6,2563.4,42.89783]
["bitfinex-derivatives","ETHF0:USTF0",1726925306351,1.41,2563.5,2563.4,42.89784]
["bitfinex-derivatives","ETHF0:USTF0",1726925308559,1.41,2563.5,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726925311060,1.41,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726925311356,1.80001,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726925312158,1.80001,2563.6,2563.4,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726925312755,1.41,2563.6,2563.4,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726925313355,1.80003,2563.6,2563.4,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726925313667,0.39003,2563.5,2563.4,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726925313964,1.80002,2563.6,2563.4,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726925314867,1.80003,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925315065,1.80003,2563.5,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726925315265,0.3872,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726925317063,1.7972,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726925317465,1.7972,2563.4,2563.3,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1726925318468,0.3872,2563.4,2563.3,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1726925319060,0.3872,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726925319669,0.3872,2563.4,2563.3,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1726925320172,1.80002,2563.6,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726925320364,2.18662,2563.6,2563.5,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1726925320565,0.3866,2563.6,2563.5,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1726925322276,1.41,2563.9,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726925322570,0.38999,2563.8,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726925323566,0.38999,2563.8,2563.6,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1726925324373,1.8067,2563.9,2563.6,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1726925324670,0.38999,2563.8,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726925324974,0.38999,2563.8,2563.6,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1726925325272,0.38997,2563.9,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726925325473,0.4072,2563.9,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726925325670,0.79717,2563.9,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726925327278,0.4072,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726925328673,0.79717,2563.9,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726925329377,1.79998,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726925329574,1.79998,2563.8,2563.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726925330077,1.8,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925330575,0.39,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925330776,1.8,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925331076,1.41,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925331476,1.41,2563.7,2563.6,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1726925332380,1.8,2563.7,2563.6,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1726925332673,1.8,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925333976,1.41,2563.7,2563.6,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1726925334476,1.41,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726925335281,1.8,2563.7,2563.5,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1726925335578,0.3871,2563.6,2563.5,4.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726925338282,0.3871,2563.6,2563.5,43.69492]
["bitfinex-derivatives","ETHF0:USTF0",1726925338781,0.3871,2563.6,2563.5,40.48712]
["bitfinex-derivatives","ETHF0:USTF0",1726925339081,0.3871,2563.6,2563.5,43.69492]
["bitfinex-derivatives","ETHF0:USTF0",1726925340186,0.4036,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726925341589,1.8136,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726925343586,0.38998,2563.8,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726925344491,2.20358,2563.9,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726925346496,0.4036,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726925347394,0.79357,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726925347895,0.4036,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726925348093,0.3879,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726925348993,0.77784,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726925349395,2.18784,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726925349894,1.7979,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726925350390,2.18784,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726925353293,0.77784,2564.1,2563.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726925353492,1.41,2564.0,2563.9,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1726925356306,1.79995,2564.0,2563.9,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1726925356507,0.38994,2564.2,2563.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726925356700,1.41,2564.1,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726925356902,1.79994,2564.1,2564.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726925357506,1.41,2564.1,2564.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726925358606,1.79994,2564.1,2564.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726925359010,1.41,2564.1,2564.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726925359402,0.3782,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726925359707,4.085,2564.7,2564.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726925359708,1.7995,2564.6,2564.1,5.59263]
["bitfinex-derivatives","ETHF0:USTF0",1726925359901,2.1973,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726925360102,2.58716,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726925361605,0.38988,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726925361810,1.41,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726925364613,1.41,2564.5,2564.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726925364814,1.79988,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726925365213,1.41,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726925366214,1.79988,2564.5,2564.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726925366407,1.79988,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726925367115,0.3899,2564.4,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726925367414,1.41,2564.3,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726925367617,1.7803,2564.3,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726925368917,2.17021,2564.3,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726925369818,1.7803,2564.3,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726925370316,0.3703,2564.3,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726925370517,0.3703,2564.3,2564.2,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1726925376525,0.38988,2564.5,2564.2,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726925376828,0.79068,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726925377019,0.4008,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726925377315,0.4008,2564.5,2564.4,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1726925377824,0.38985,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726925378012,0.38985,2564.7,2564.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726925378211,0.38984,2564.8,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726925378520,0.38984,2564.8,2564.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726925379025,1.79984,2564.8,2564.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726925381720,0.38985,2564.7,2564.5,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1726925381924,2.19905,2564.7,2564.5,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1726925382526,1.8092,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726925383425,2.19906,2564.7,2564.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1726925383628,1.8092,2564.7,2564.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1726925383827,2.19905,2564.7,2564.5,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1726925384627,2.19905,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726925384827,2.19905,2564.7,2564.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726925385021,2.19905,2564.7,2564.5,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1726925385727,1.79986,2564.6,2564.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726925386025,1.79986,2564.6,2564.4,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1726925386227,1.41,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726925386423,1.79987,2564.6,2564.4,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1726925386625,0.38988,2564.5,2564.4,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1726925386825,1.41,2564.6,2564.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1726925387027,1.79987,2564.6,2564.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1726925387327,1.79986,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726925387522,1.79986,2564.6,2564.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1726925387827,5.56060576,2565.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925388027,0.38983,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726925388325,0.38983,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726925388727,0.3806,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726925389416,0.38985,2564.7,2564.5,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1726925389623,1.41,2564.6,2564.5,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1726925391930,1.79986,2564.6,2564.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726925392131,1.41,2564.6,2564.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726925392428,1.41,2564.6,2564.5,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1726925393430,1.41,2564.6,2564.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1726925393730,1.41,2564.6,2564.5,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1726925395425,0.38988,2564.5,2564.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726925395631,1.19618,2564.5,2564.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726925395831,1.19618,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726925397935,1.19618,2564.5,2564.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726925398629,0.38989,2564.4,2564.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726925398835,0.8063,2564.5,2564.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726925399135,1.19618,2564.5,2564.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726925400034,0.38989,2564.4,2564.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726925400330,0.38989,2564.4,2564.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726925400635,1.19619,2564.5,2564.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726925400834,0.38989,2564.4,2564.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726925401131,1.19618,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726925401337,1.19618,2564.5,2564.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726925401338,1.19618,2564.5,2564.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726925402238,0.38989,2564.4,2564.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726925402535,1.19619,2564.5,2564.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726925404432,0.8063,2564.5,2564.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726925404637,1.19619,2564.5,2564.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726925404841,0.38989,2564.4,2564.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726925406438,1.19619,2564.5,2564.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726925406638,1.19619,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726925406835,1.19619,2564.5,2564.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726925407339,1.19619,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726925411539,0.38989,2564.4,2564.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726925411842,0.38989,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726925412042,5.31,2564.4,2564.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726925412242,0.38994,2564.1,2564.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726925412543,1.79993,2564.2,2564.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726925412744,0.7674,2564.1,2564.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726925413046,1.15734,2564.1,2564.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726925413235,0.7674,2564.1,2564.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1726925414432,1.15735,2564.1,2563.9,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1726925414637,0.38998,2563.9,2563.7,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1726925414836,0.38997,2563.9,2563.7,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1726925416050,0.38997,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925416644,0.38997,2563.9,2563.7,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1726925416836,0.4066,2563.8,2563.7,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1726925417648,0.4066,2563.8,2563.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726925417845,2.20658,2563.8,2563.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726925419337,2.20658,2563.8,2563.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726925419338,1.8166,2563.8,2563.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726925419550,1.8166,2563.8,2563.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726925420449,2.20658,2563.8,2563.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726925420745,0.39,2563.7,2563.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726925421054,2.20659,2563.8,2563.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726925422755,1.8178,2563.7,2563.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726925423049,1.80003,2563.5,2563.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726925423442,2.18243,2563.5,2563.3,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925423643,5.0002,2563.5,2563.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726925423950,5.0002,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925423951,0.3901,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925424451,0.7725,2563.0,2562.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726925425151,1.80013,2562.9,2562.6,40.05936]
["bitfinex-derivatives","ETHF0:USTF0",1726925425341,1.80013,2562.9,2562.6,40.46596]
["bitfinex-derivatives","ETHF0:USTF0",1726925425745,1.80013,2562.9,2562.6,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1726925425939,1.41,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726925426349,2.18251,2563.0,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726925426549,0.39012,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726925426752,0.39012,2562.9,2562.6,1.16595]
["bitfinex-derivatives","ETHF0:USTF0",1726925427047,0.39014,2562.8,2562.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726925427253,1.41,2562.9,2562.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726925427442,5.59322,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925427647,1.80019,2562.5,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726925427848,1.80019,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925428153,2.18249,2562.5,2562.2,39.69021]
["bitfinex-derivatives","ETHF0:USTF0",1726925428355,2.18249,2562.5,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726925428856,1.7923,2562.5,2562.0,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726925429055,2.18249,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726925429855,0.77249,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925430156,0.77249,2562.5,2562.3,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1726925430354,0.77249,2562.5,2562.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726925431248,0.3902,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925433357,2.18249,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925433757,0.3902,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925434958,2.18249,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925435160,0.77249,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925437362,0.3902,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925438163,2.18249,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925438358,1.7923,2562.5,2562.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726925438661,2.18249,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925439165,3.2078,2563.0,2562.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726925439363,0.3741,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726925439558,0.76423,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726925439759,0.3741,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925440057,0.76423,2562.9,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726925440257,0.76423,2562.9,2562.6,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726925440562,0.76423,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726925441463,0.76423,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726925441664,0.76423,2562.9,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726925441861,0.39013,2562.8,2562.6,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726925442058,0.3741,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726925442257,0.39013,2562.8,2562.6,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726925442461,0.39013,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726925442762,0.39013,2562.8,2562.6,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726925444370,0.39015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925444867,0.39015,2562.7,2562.6,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726925445165,0.39015,2562.8,2562.6,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726925445673,0.39015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925445965,0.39015,2562.8,2562.6,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726925446661,0.39015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925447868,0.39015,2562.7,2562.5,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1726925448170,0.39015,2562.7,2562.5,4.40167]
["bitfinex-derivatives","ETHF0:USTF0",1726925449074,0.39014,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726925449375,0.7462,2562.9,2562.6,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726925449670,0.7462,2562.9,2562.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726925449872,0.39014,2562.8,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925457575,0.39014,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726925457778,0.3901,2563.1,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726925458079,0.3901,2563.1,2563.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726925459770,3.7964,2563.2,2563.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726925460677,0.39009,2563.1,2563.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726925461872,1.80009,2563.1,2563.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726925462178,0.39012,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925462377,1.80012,2562.9,2562.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726925462569,0.39019,2562.5,2562.3,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1726925462775,2.1833,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925462977,2.5586,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925463189,2.5586,2562.4,2562.2,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1726925463479,0.39021,2562.3,2562.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726925463676,2.1684,2562.4,2562.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726925463677,2.5586,2562.4,2562.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726925463878,2.5586,2562.4,2562.2,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1726925464477,0.39025,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925464782,0.39025,2562.1,2561.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726925465179,0.7584,2562.4,2561.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726925465180,1.41,2562.0,2561.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726925465370,1.80026,2562.0,2561.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726925465880,3.44026,2562.0,2561.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726925466976,0.39028,2561.9,2561.5,39.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726925467183,3.05,2561.8,2561.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1726925467583,0.3791,2561.9,2561.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726925467776,0.76938,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925467975,0.3791,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925468183,0.3791,2561.9,2561.7,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1726925468483,0.76937,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925468985,0.3791,2561.9,2561.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726925469184,3.4553,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925469477,0.76684,2562.1,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726925469885,0.76684,2562.1,2562.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726925470079,0.3766,2562.1,2562.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726925470276,7.2928,2562.4,2562.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726925470481,4.085,2562.4,2562.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726925470676,0.39022,2562.3,2562.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726925470875,0.76682,2562.3,2562.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1726925471075,0.39023,2562.2,2562.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726925471783,0.39023,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925471784,0.39025,2562.1,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726925471986,0.39026,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925472187,0.39025,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925473890,0.77303,2562.2,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726925474289,0.77303,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726925474591,0.39023,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925474789,3.81682,2562.3,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726925475290,0.39023,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726925478787,3.81682,2562.3,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726925478990,3.4266,2562.3,2562.1,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1726925479193,3.81681,2562.3,2562.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726925485398,0.39023,2562.2,2562.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726925485895,1.80023,2562.2,2562.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726925487394,1.80023,2562.2,2562.0,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1726925487595,0.39024,2562.1,2562.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726925488295,1.80024,2562.2,2562.0,4.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726925490298,1.80024,2562.2,2562.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726925491797,1.41,2562.2,2562.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1726925491998,3.2078,2562.6,2562.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726925492205,0.3895,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726925492405,0.39015,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925493004,0.39015,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925493205,1.80015,2562.7,2562.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726925497610,1.80015,2562.7,2562.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726925497809,1.41,2562.7,2562.6,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1726925498010,1.41,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726925499511,1.80014,2562.8,2562.6,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1726925501817,1.80015,2562.7,2562.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726925508231,1.80015,2562.7,2562.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726925508430,1.41,2562.7,2562.6,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1726925508726,1.41,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726925508930,2.1888,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726925509425,0.3777,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726925509733,0.39008,2563.2,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726925510025,1.41,2563.4,2562.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726925510230,0.39006,2563.3,2563.0,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925510431,1.41,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726925510626,1.80006,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726925510827,1.80006,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726925511129,0.3784,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726925519737,0.76847,2563.2,2562.9,40.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726925519938,1.41,2563.1,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726925525545,0.76847,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726925525745,2.17847,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726925525944,2.17847,2563.2,2563.1,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726925526141,1.7884,2563.2,2563.1,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726925526343,0.3776,2563.6,2563.1,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726925526544,2.17763,2563.6,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726925526846,0.3776,2563.6,2563.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726925527147,3.59779,2563.8,2563.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726925527348,3.2078,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726925527538,1.7847,2563.9,2563.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726925527740,2.17467,2563.9,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726925528048,0.38999,2563.8,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726925528239,1.79999,2563.8,2563.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726925528435,1.79999,2563.8,2563.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726925528635,1.79999,2563.8,2563.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1726925528843,1.41,2563.8,2563.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1726925529143,1.79998,2563.8,2563.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1726925534345,1.79998,2563.8,2563.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726925534546,1.79998,2563.8,2563.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1726925537748,1.7847,2563.9,2563.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726925537954,0.38999,2563.8,2563.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1726925539449,0.38998,2563.8,2563.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726925539654,0.39,2563.7,2563.6,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1726925539958,0.39,2563.7,2563.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726925540254,1.41,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925540456,0.39003,2563.5,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726925540659,2.17092,2563.6,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726925540851,2.17092,2563.6,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726925541457,0.39003,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925542758,1.80003,2563.5,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726925543158,1.80003,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925543655,1.41,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925544051,1.80003,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925546461,1.80003,2563.5,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726925546662,1.41,2563.4,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726925547059,0.3707,2563.3,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726925547564,0.3707,2563.3,2563.1,43.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726925547768,1.41,2563.2,2563.1,40.46039]
["bitfinex-derivatives","ETHF0:USTF0",1726925548362,1.41,2563.2,2563.1,47.56979]
["bitfinex-derivatives","ETHF0:USTF0",1726925548563,1.41,2563.2,2563.1,40.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726925548763,1.80007,2563.2,2563.1,40.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726925549160,1.80007,2563.2,2563.1,43.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726925550063,1.80007,2563.2,2563.1,40.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726925550267,0.39011,2563.0,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726925550467,1.41,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925550661,1.7946,2562.9,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726925550867,1.7946,2562.9,2562.8,42.89793]
["bitfinex-derivatives","ETHF0:USTF0",1726925551069,1.7946,2562.9,2562.8,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925552569,2.18472,2562.9,2562.8,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925552867,0.3846,2562.9,2562.8,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925553469,0.77472,2562.9,2562.8,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925553667,2.18472,2562.9,2562.8,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925553967,0.39016,2562.7,2562.4,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1726925554167,0.39017,2562.6,2562.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726925554365,0.80037,2562.6,2562.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925554568,2.21037,2562.6,2562.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925555664,1.8202,2562.6,2562.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925555865,0.4102,2562.6,2562.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925559168,0.4102,2562.6,2562.5,39.69018]
["bitfinex-derivatives","ETHF0:USTF0",1726925559375,0.39014,2562.8,2562.5,39.69017]
["bitfinex-derivatives","ETHF0:USTF0",1726925559674,0.76424,2562.8,2562.5,39.69017]
["bitfinex-derivatives","ETHF0:USTF0",1726925559976,0.76424,2562.8,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925560370,0.3741,2562.8,2562.6,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726925560576,0.3741,2562.8,2562.7,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925561074,0.3741,2562.8,2562.7,40.091]
["bitfinex-derivatives","ETHF0:USTF0",1726925562478,0.76423,2562.8,2562.7,40.091]
["bitfinex-derivatives","ETHF0:USTF0",1726925562677,2.17423,2562.8,2562.7,40.091]
["bitfinex-derivatives","ETHF0:USTF0",1726925563172,1.7841,2562.8,2562.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726925569487,1.7841,2562.8,2562.7,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1726925569687,1.7841,2562.8,2562.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726925570089,1.80011,2563.0,2562.7,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1726925570289,2.20021,2563.0,2562.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726925570488,0.39012,2562.9,2562.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726925571788,1.8101,2563.0,2562.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726925571993,0.39012,2562.9,2562.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726925572485,2.20021,2563.0,2562.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726925572989,1.8101,2563.0,2562.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1726925573190,2.20021,2563.0,2562.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1726925573592,2.20021,2563.0,2562.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726925577401,2.20021,2563.0,2562.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1726925577603,2.20021,2563.0,2562.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726925581207,2.20021,2563.0,2562.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1726925582909,2.20021,2563.0,2562.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726925583207,0.39012,2562.9,2562.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726925583407,0.39017,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925583708,1.8101,2563.0,2562.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726925583709,1.41,2562.4,2562.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726925583904,1.41,2562.4,2562.3,4.37491]
["bitfinex-derivatives","ETHF0:USTF0",1726925584503,1.41,2562.4,2562.3,8.27731]
["bitfinex-derivatives","ETHF0:USTF0",1726925584904,0.3922,2562.5,2562.3,8.27731]
["bitfinex-derivatives","ETHF0:USTF0",1726925585203,0.3922,2562.5,2562.3,4.37491]
["bitfinex-derivatives","ETHF0:USTF0",1726925585512,0.3922,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726925585706,1.80016,2562.7,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726925585905,2.19906,2562.7,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726925586409,2.19906,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925586708,2.19906,2562.7,2562.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726925587408,2.19906,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925588110,0.39017,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925588306,0.39017,2562.6,2562.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726925588512,1.80017,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925589308,2.19477,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925590713,1.8046,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925591113,2.19477,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925591415,1.8046,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925591817,1.41,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925592113,0.78906,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925592815,0.78906,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925593419,0.78906,2562.7,2562.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726925594405,0.78906,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925594610,0.78906,2562.7,2562.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1726925596418,0.3989,2562.7,2562.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1726925596823,1.41,2562.6,2562.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1726925597017,1.80017,2562.6,2562.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1726925597315,1.41,2562.6,2562.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1726925597720,0.3902,2562.4,2562.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726925598021,0.3902,2562.4,2562.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1726925598022,0.39021,2562.3,2562.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1726925598316,0.78461,2562.3,2562.1,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1726925598513,0.78461,2562.3,2562.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726925598709,1.41,2562.2,2562.1,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1726925598912,1.41,2562.2,2562.0,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925599120,1.41,2562.2,2561.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726925599321,1.41,2561.9,2561.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726925599520,1.41,2561.9,2561.6,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925599712,0.3903,2561.7,2561.4,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1726925599918,1.41,2561.5,2561.4,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1726925600219,1.41,2561.5,2561.4,40.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726925600422,1.41,2561.5,2561.4,44.40375]
["bitfinex-derivatives","ETHF0:USTF0",1726925600718,1.41,2561.5,2561.4,40.49975]
["bitfinex-derivatives","ETHF0:USTF0",1726925602523,1.41,2561.5,2561.4,40.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726925603019,1.41,2561.5,2561.4,40.49975]
["bitfinex-derivatives","ETHF0:USTF0",1726925604122,1.80031,2561.7,2561.4,40.49975]
["bitfinex-derivatives","ETHF0:USTF0",1726925604325,1.41,2561.7,2561.4,40.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726925604625,1.41,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925604828,0.7672,2561.8,2561.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1726925605524,1.15749,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925606424,0.7672,2561.8,2561.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1726925606620,0.3869,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925606822,0.3869,2561.8,2561.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726925607123,0.3869,2561.8,2561.6,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1726925611924,1.8118,2562.1,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726925612124,2.19114,2562.1,2561.9,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1726925612326,1.8009,2562.1,2561.9,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1726925612526,2.19115,2562.1,2561.9,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1726925612829,2.19115,2562.1,2561.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726925613136,0.39026,2562.0,2561.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726925614829,2.19115,2562.1,2561.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726925615032,1.8009,2562.1,2561.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726925615428,0.39026,2562.0,2561.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726925620329,4.085,2562.4,2561.9,12.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726925620534,4.085,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726925620735,0.79107,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925621032,0.39018,2562.5,2562.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726925621234,0.39018,2562.5,2562.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726925622434,0.39018,2562.5,2562.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726925623537,2.20108,2562.6,2562.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726925624439,2.20108,2562.6,2562.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726925625437,2.20108,2562.6,2562.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1726925626339,0.39018,2562.5,2562.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726925626529,1.8109,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726925626733,2.1762,2562.4,2562.2,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1726925626933,0.3793,2562.3,2562.2,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1726925627936,0.76951,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925628137,0.39024,2562.2,2562.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1726925628438,0.39024,2562.1,2562.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1726925633645,0.39024,2562.1,2562.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726925637954,0.39024,2562.1,2562.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1726925638150,0.39024,2562.1,2562.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726925639258,0.39024,2562.1,2562.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1726925639459,0.39024,2562.1,2562.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726925640456,0.39024,2562.1,2562.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1726925642067,0.39024,2562.1,2561.9,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1726925642252,1.8012,2562.2,2561.9,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1726925642459,0.39026,2562.0,2561.9,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1726925642766,0.39026,2562.1,2561.9,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1726925643365,0.39026,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726925644469,2.19143,2562.2,2561.9,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726925645363,0.39024,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726925645663,2.19144,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726925645865,0.39024,2562.1,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726925646268,2.19144,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726925646468,0.39024,2562.1,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726925646770,0.3793,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726925646962,0.3793,2562.3,2562.2,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1726925648470,0.39019,2562.5,2562.2,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1726925648471,1.7899,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925648771,0.77008,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726925649470,0.39018,2562.5,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925650170,0.77007,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726925650363,0.77007,2562.6,2562.4,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1726925650666,0.77007,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925650667,0.39018,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925651170,0.39018,2562.5,2562.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726925651373,0.39018,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726925652473,2.18007,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726925652663,0.3799,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726925653166,0.39015,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925653670,0.39015,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925655075,0.39017,2562.6,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925655262,1.80017,2562.6,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925655872,1.41,2562.6,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925656170,0.7812,2562.8,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925656171,2.58135,2562.8,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925656369,2.58135,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726925656567,2.58135,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925656568,2.58135,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726925656776,2.58135,2562.8,2562.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726925656962,2.58135,2562.8,2562.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726925657168,2.58135,2562.8,2562.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726925665771,1.17135,2562.8,2562.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726925669477,0.7812,2562.8,2562.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1726925669772,0.3803,2563.1,2562.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726925669773,1.7903,2563.1,2562.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726925669976,0.3704,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726925670172,0.76051,2563.0,2562.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1726925671680,0.3867,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726925671681,0.77678,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726925671882,0.3704,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726925672679,0.76049,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726925672979,0.3704,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726925673881,0.7605,2563.1,2562.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726925674083,0.3704,2563.1,2562.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726925674280,0.3704,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726925674984,0.76049,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726925675780,0.3704,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726925680781,0.76049,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726925682090,0.76049,2563.1,2563.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726925682490,0.3867,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726925682690,0.3867,2563.2,2563.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1726925682989,0.3867,2563.2,2563.1,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1726925683291,0.77677,2563.2,2563.1,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1726925685693,0.77677,2563.2,2563.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726925686694,0.77677,2563.2,2563.1,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726925687188,0.77677,2563.2,2563.1,4.38139]
["bitfinex-derivatives","ETHF0:USTF0",1726925687589,0.3901,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726925687885,0.3901,2563.1,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726925688091,0.3936,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726925688499,0.7837,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726925688994,0.3936,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726925700808,0.7837,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726925701101,0.39013,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925701499,5.07573,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925702308,1.17333,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925702707,5.07573,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925703107,1.17333,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925703602,0.78803,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925703813,0.3979,2562.8,2562.7,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1726925704007,0.78372,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726925704208,0.78372,2563.0,2562.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1726925704409,0.39012,2562.9,2562.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726925705513,0.39012,2562.9,2562.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1726925705714,0.78371,2563.0,2562.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1726925706314,0.39012,2562.9,2562.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1726925708910,0.39012,2562.9,2562.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726925709718,0.39013,2562.8,2562.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726925709915,2.38533,2562.9,2562.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726925710113,0.7756,2562.7,2562.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726925710813,0.39017,2562.6,2562.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726925711019,0.39017,2562.6,2562.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726925711213,0.39017,2562.6,2562.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1726925712425,0.39017,2562.6,2562.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726925720630,0.39017,2562.6,2562.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1726925721529,0.39017,2562.6,2562.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726925725036,0.39018,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925725437,0.39021,2562.3,2562.2,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925726234,0.76611,2562.3,2562.2,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925726439,0.39023,2562.2,2562.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1726925726641,0.76612,2562.3,2562.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1726925726941,0.76612,2562.3,2562.1,40.08564]
["bitfinex-derivatives","ETHF0:USTF0",1726925727344,0.39023,2562.2,2562.1,40.08564]
["bitfinex-derivatives","ETHF0:USTF0",1726925727642,0.76612,2562.3,2562.1,40.08564]
["bitfinex-derivatives","ETHF0:USTF0",1726925730641,0.3759,2562.3,2562.1,39.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726925730846,0.39023,2562.2,2562.1,39.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726925731341,0.39023,2562.2,2562.1,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925731739,0.39024,2562.1,2562.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726925731942,0.39026,2562.0,2561.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1726925732241,0.39026,2562.0,2561.8,40.47757]
["bitfinex-derivatives","ETHF0:USTF0",1726925733050,1.8125,2562.1,2561.8,40.0873]
["bitfinex-derivatives","ETHF0:USTF0",1726925733243,0.39026,2562.0,2561.8,40.47758]
["bitfinex-derivatives","ETHF0:USTF0",1726925733438,1.8125,2562.1,2561.8,40.47758]
["bitfinex-derivatives","ETHF0:USTF0",1726925733645,0.39026,2562.0,2561.8,40.47758]
["bitfinex-derivatives","ETHF0:USTF0",1726925735850,0.39026,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726925736745,0.79275,2562.1,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726925737045,0.3759,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726925737248,0.76611,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726925737449,0.3759,2562.3,2562.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1726925737745,0.76611,2562.3,2562.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1726925738142,0.76611,2562.3,2562.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726925745053,0.39023,2562.2,2562.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726925745353,0.76753,2562.2,2562.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726925747555,0.39026,2562.0,2561.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726925747759,1.80026,2562.0,2561.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726925748257,2.38565,2562.0,2561.6,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726925748559,0.3903,2561.7,2561.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726925749055,0.3903,2561.7,2561.6,7.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726925749958,0.3903,2561.7,2561.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726925751857,0.3903,2561.7,2561.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726925752061,0.3903,2561.7,2561.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726925753062,0.3903,2561.7,2561.6,4.34992]
["bitfinex-derivatives","ETHF0:USTF0",1726925754062,0.3903,2561.7,2561.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726925760266,0.3903,2561.7,2561.6,4.34992]
["bitfinex-derivatives","ETHF0:USTF0",1726925760469,0.39027,2562.0,2561.6,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726925760764,0.39027,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925761160,0.39026,2562.1,2561.9,43.67767]
["bitfinex-derivatives","ETHF0:USTF0",1726925761355,0.78333,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726925761560,4.47522,2562.3,2562.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1726925761762,4.47522,2562.3,2562.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726925762768,4.085,2562.3,2562.2,5.00803]
["bitfinex-derivatives","ETHF0:USTF0",1726925762967,4.085,2562.3,2562.2,8.91123]
["bitfinex-derivatives","ETHF0:USTF0",1726925764968,0.3902,2562.4,2562.2,8.91123]
["bitfinex-derivatives","ETHF0:USTF0",1726925765169,0.3902,2562.4,2562.2,5.00803]
["bitfinex-derivatives","ETHF0:USTF0",1726925765469,0.3902,2562.4,2562.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726925765868,1.7953,2562.6,2562.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1726925766073,4.085,2562.9,2562.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726925766266,0.7562,2563.0,2562.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726925766568,0.39012,2562.9,2562.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726925767469,0.39012,2562.9,2562.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726925768059,0.39015,2562.8,2562.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726925768263,0.39015,2562.8,2562.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726925768463,0.39015,2562.8,2562.6,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1726925768972,0.77282,2563.0,2562.8,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726925769272,0.3901,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726925769471,0.3901,2563.1,2563.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726925769674,0.3901,2563.1,2563.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726925769872,0.39008,2563.2,2563.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726925770067,0.7675,2563.3,2563.1,5.00788]
["bitfinex-derivatives","ETHF0:USTF0",1726925770068,0.76036,2563.3,2563.1,5.00788]
["bitfinex-derivatives","ETHF0:USTF0",1726925770267,0.3703,2563.3,2563.1,5.00788]
["bitfinex-derivatives","ETHF0:USTF0",1726925770571,4.085,2563.7,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726925770770,0.7704,2564.1,2563.6,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726925770967,0.38998,2563.9,2563.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726925771168,0.38998,2563.9,2563.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726925771374,0.38999,2563.8,2563.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726925772574,1.41,2563.9,2563.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726925772774,0.38999,2563.8,2563.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726925774677,0.38999,2563.8,2563.6,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1726925775079,0.38999,2563.8,2563.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726925776374,3.04,2563.9,2563.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726925776677,0.39001,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925777071,0.77901,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925777271,1.16051,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925779975,0.7705,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925780277,0.77901,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925781981,0.389,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925782182,0.389,2563.6,2563.5,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726925783383,0.77901,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925783682,0.39001,2563.7,2563.5,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726925783882,0.39001,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925784583,0.39001,2563.7,2563.5,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726925785578,0.39001,2563.7,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726925786280,0.39001,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726925789777,0.39004,2563.5,2563.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726925789984,0.39002,2563.6,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726925790585,0.77152,2563.6,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726925791980,0.77152,2563.6,2563.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1726925791981,0.39004,2563.5,2563.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1726925792185,0.3736,2563.4,2563.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1726925797186,0.3736,2563.4,2563.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1726925797688,0.39006,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925797988,0.3901,2563.0,2562.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726925798187,0.3901,2563.0,2562.9,43.295]
["bitfinex-derivatives","ETHF0:USTF0",1726925798393,0.3901,2563.0,2562.9,52.04909559]
["bitfinex-derivatives","ETHF0:USTF0",1726925798687,0.3901,2563.0,2562.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726925798986,0.3901,2563.0,2562.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726925799690,0.39013,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925799891,0.39013,2562.8,2562.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1726925800189,2.16383,2562.9,2562.6,39.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726925800384,0.39014,2562.8,2562.6,40.08296]
["bitfinex-derivatives","ETHF0:USTF0",1726925800588,0.77454,2562.8,2562.6,39.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726925800791,0.77454,2562.8,2562.6,40.08296]
["bitfinex-derivatives","ETHF0:USTF0",1726925804401,0.39015,2562.7,2562.6,39.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726925804794,0.39015,2562.7,2562.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726925809197,0.77454,2562.8,2562.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1726925809397,0.39015,2562.7,2562.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726925810605,0.77455,2562.8,2562.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1726925812312,0.3844,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726925812513,1.4,2563.1,2562.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726925812705,0.39011,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726925813210,0.39011,2563.0,2562.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726925813408,0.39011,2563.0,2562.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726925813713,0.39011,2563.0,2562.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726925814116,0.39011,2563.0,2562.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726925816212,1.79011,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925816412,2.76538,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925818008,0.39011,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925821118,2.76538,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925823208,0.97531,2562.9,2562.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726925823413,0.39017,2562.6,2562.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726925823614,0.39017,2562.6,2562.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726925824123,0.39017,2562.6,2562.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726925824818,0.39017,2562.6,2562.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726925825024,0.39017,2562.6,2562.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726925825327,0.39017,2562.6,2562.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726925825530,0.39017,2562.6,2562.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726925825716,0.39017,2562.6,2562.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726925826022,0.39017,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925826626,0.39019,2562.5,2562.3,40.47151]
["bitfinex-derivatives","ETHF0:USTF0",1726925826827,0.76539,2562.5,2562.3,40.47151]
["bitfinex-derivatives","ETHF0:USTF0",1726925831129,0.3902,2562.4,2562.3,40.0813]
["bitfinex-derivatives","ETHF0:USTF0",1726925831528,0.76539,2562.5,2562.3,40.47151]
["bitfinex-derivatives","ETHF0:USTF0",1726925833331,0.76539,2562.5,2562.3,40.10001]
["bitfinex-derivatives","ETHF0:USTF0",1726925833531,0.3902,2562.4,2562.3,39.7098]
["bitfinex-derivatives","ETHF0:USTF0",1726925834425,0.3902,2562.4,2562.3,40.10001]
["bitfinex-derivatives","ETHF0:USTF0",1726925834627,2.7657,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925834836,0.39024,2562.1,2562.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726925835226,0.79364,2562.1,2562.0,39.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726925839537,0.3821,2562.3,2562.0,39.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726925839735,0.3821,2562.3,2562.0,40.06135]
["bitfinex-derivatives","ETHF0:USTF0",1726925839935,0.39023,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726925840135,0.39023,2562.2,2562.0,40.06135]
["bitfinex-derivatives","ETHF0:USTF0",1726925840435,0.39023,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925840636,2.37546,2562.5,2562.1,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1726925840825,0.39022,2562.3,2562.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726925841031,0.3902,2562.4,2562.2,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1726925843041,0.39021,2562.3,2562.2,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1726925845441,0.3902,2562.4,2562.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726925846243,0.39021,2562.3,2562.2,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1726925846647,0.39021,2562.3,2562.2,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726925847145,0.39021,2562.3,2562.2,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1726925850449,0.3902,2562.4,2562.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726925850649,0.3902,2562.4,2562.2,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1726925852950,0.3902,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726925853147,0.3902,2562.4,2562.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726925853650,0.3902,2562.4,2562.2,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1726925855361,0.3902,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726925858660,0.3902,2562.4,2562.2,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1726925859562,0.3902,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726925859958,0.3902,2562.4,2562.2,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1726925862565,0.3902,2562.4,2562.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1726925862765,0.3876,2562.3,2562.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1726925863167,0.39023,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925863355,0.77782,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726925864466,0.39023,2562.2,2562.1,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1726925864767,0.39024,2562.1,2562.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726925864968,0.39027,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726925865162,0.76487,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726925865559,0.3746,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726925866266,0.76486,2562.0,2561.8,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1726925871470,0.76486,2562.0,2561.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726925873072,0.3746,2562.0,2561.9,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1726925873272,0.39022,2562.3,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726925873472,0.3843,2562.4,2562.1,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1726925873673,0.3843,2562.4,2562.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726925873871,0.39022,2562.3,2562.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726925875473,0.76022,2562.3,2562.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726925885680,0.39019,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726925885883,0.39019,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925890190,4.085,2562.9,2562.4,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1726925890480,0.39017,2562.6,2562.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726925895487,0.39018,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925895689,1.79018,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925896192,0.3902,2562.4,2562.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726925898186,0.7678,2562.4,2562.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726925904596,0.7678,2562.4,2562.3,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1726925907500,0.7678,2562.4,2562.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726925907699,0.7678,2562.4,2562.3,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1726925910909,0.3928,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726925911112,4.47508,2563.2,2562.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726925911315,0.3757,2563.3,2563.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726925911505,4.4676,2563.6,2563.2,40.0697]
["bitfinex-derivatives","ETHF0:USTF0",1726925911506,0.76555,2563.4,2563.2,40.0697]
["bitfinex-derivatives","ETHF0:USTF0",1726925912011,0.76555,2563.4,2563.2,43.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726925913207,0.3755,2563.4,2563.2,43.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726925914613,0.76555,2563.4,2563.2,43.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726925915215,0.3755,2563.4,2563.2,43.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726925916217,0.76554,2563.4,2563.2,43.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726925917309,0.39006,2563.3,2563.2,43.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726925917516,0.76555,2563.4,2563.2,43.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726925918715,0.76555,2563.4,2563.2,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726925919609,0.3755,2563.4,2563.2,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726925919816,0.39,2563.7,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726925920017,0.79609,2563.8,2563.5,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1726925920206,0.79397,2563.9,2563.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1726925920414,0.79397,2563.9,2563.6,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1726925921418,0.79397,2563.9,2563.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726925921613,0.79397,2563.9,2563.6,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1726925922315,0.38999,2563.8,2563.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726925925520,2.19398,2563.9,2563.6,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1726925925825,2.19398,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925930224,0.38999,2563.8,2563.6,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1726925930622,0.38999,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925935928,0.38999,2563.8,2563.6,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1726925940835,0.38999,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925941032,0.38998,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925941232,0.38998,2563.8,2563.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726925941834,0.38998,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925942028,1.78998,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925942231,2.18408,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925942839,0.78408,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925947335,4.2949,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925947535,1.79006,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925947740,0.39006,2563.3,2563.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726925948036,3.66049519,2563.3,2563.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726925948639,3.66049519,2563.3,2563.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726925949035,9.18351672,2563.3,2563.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726925950036,0.3901,2563.0,2562.9,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925950334,4.51232633,2563.0,2562.9,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726925951035,4.12222633,2563.0,2562.9,39.69012]
["bitfinex-derivatives","ETHF0:USTF0",1726925951444,0.39007,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726925951636,2.41182379,2563.3,2563.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726925951837,1.17006,2563.3,2563.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726925952136,1.17006,2563.3,2563.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726925952337,9.49215308,2563.3,2563.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726925955142,5.41269709,2563.3,2563.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726925955344,1.17006,2563.3,2563.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726925955542,9.49202831,2563.3,2563.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726925956440,9.49202831,2563.3,2563.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1726925956647,5.02263709,2563.3,2563.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1726925957144,9.56723738,2563.3,2563.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726925957544,7.93543074,2563.3,2563.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726925957848,1.17006,2563.3,2563.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726925958041,0.39006,2563.3,2563.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726925965755,0.39006,2563.3,2563.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726925966762,0.39006,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726925969067,0.39006,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726925969267,0.4069,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726925969566,0.4069,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726925970466,0.4069,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726925970666,0.4069,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726925971567,0.4069,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726925971758,0.4069,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726925974073,0.4069,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726925974274,0.4069,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726925975972,0.79697,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726925978071,0.4069,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726925978975,0.4069,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726925979275,0.4069,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726925981581,0.79697,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726925982873,0.4069,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726925984471,0.79697,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726925984969,0.4069,2563.2,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726925985779,0.39005,2563.4,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726925986167,0.39005,2563.4,2563.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726925988175,0.39005,2563.4,2563.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726925993978,0.39005,2563.4,2563.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1726925994185,0.39005,2563.4,2563.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726926000580,1.7862,2563.5,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726926000885,0.79347,2563.3,2563.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726926001391,0.79347,2563.3,2563.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1726926002192,0.79347,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726926002495,0.4034,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726926002687,0.39004,2563.4,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726926003194,0.39004,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726926003391,0.78694,2563.4,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726926003790,0.39006,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726926004990,0.39006,2563.3,2563.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1726926008398,0.39006,2563.3,2563.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1726926008700,0.39006,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926012291,0.39006,2563.3,2563.2,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726926012900,0.39006,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926013398,0.39006,2563.3,2563.2,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726926014799,0.78694,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926015101,0.39004,2563.4,2563.2,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726926015502,0.3862,2563.5,2563.2,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726926015701,0.39006,2563.4,2563.2,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726926015897,0.39006,2563.3,2563.2,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726926019304,0.39005,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926019695,0.3862,2563.5,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726926019898,0.77623,2563.5,2563.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726926022000,0.39003,2563.5,2563.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726926022200,0.75983,2563.5,2563.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726926023111,0.3698,2563.5,2563.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726926023304,4.085,2563.9,2563.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726926023613,4.085,2564.3,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726926023914,4.085,2564.3,2564.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726926023915,0.38991,2564.3,2564.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726926024500,1.78991,2564.3,2564.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726926024706,1.78991,2564.3,2564.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726926024906,0.38994,2564.1,2564.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726926025104,0.38994,2564.1,2564.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726926026812,1.4,2564.3,2564.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726926026813,0.38993,2564.2,2564.0,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1726926027312,0.38993,2564.2,2564.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726926029509,1.06547,2565.1,2564.1,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726926029704,0.77265,2564.7,2564.4,4.99768]
["bitfinex-derivatives","ETHF0:USTF0",1726926030005,0.38986,2564.6,2564.5,40.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726926030512,1.7999,2564.6,2564.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1726926030712,2.18977,2564.6,2564.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1726926030910,2.18977,2564.6,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726926030911,1.78988,2564.5,2564.4,47.70805565]
["bitfinex-derivatives","ETHF0:USTF0",1726926031106,1.7947,2564.5,2564.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726926031306,1.4,2564.2,2564.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726926031614,0.38991,2564.3,2564.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726926031806,0.7688,2564.2,2564.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726926032311,0.38988,2564.5,2564.1,5.38433]
["bitfinex-derivatives","ETHF0:USTF0",1726926032513,0.7725,2564.6,2564.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726926032708,0.38989,2564.5,2564.2,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1726926032908,0.38989,2564.5,2564.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726926033810,1.16237,2564.6,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726926034009,0.7725,2564.6,2564.4,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1726926034213,0.3865,2564.6,2564.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726926034811,0.3865,2564.6,2564.5,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726926036018,0.3865,2564.6,2564.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726926037119,0.3865,2564.6,2564.5,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1726926037816,0.3865,2564.6,2564.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726926038413,0.386,2564.8,2564.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726926038620,0.7621,2564.8,2564.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726926038812,0.38985,2564.7,2564.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726926039318,0.38985,2564.7,2564.5,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726926039517,0.38985,2564.7,2564.5,4.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726926039716,0.38985,2564.7,2564.5,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726926042320,0.38985,2564.7,2564.5,4.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726926042720,0.38985,2564.7,2564.5,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726926046323,0.38986,2564.6,2564.5,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726926046621,0.38991,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926047316,0.79541,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926048720,0.4055,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926049122,0.79541,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926053023,0.4055,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926058633,0.79541,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926058834,0.4055,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926060446,0.4055,2564.3,2564.2,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1726926060743,0.4055,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926062141,0.79541,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926062940,0.4055,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926063241,0.79541,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926063437,0.4055,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926063737,0.4055,2564.3,2564.2,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1726926065241,0.4055,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926066645,0.4055,2564.3,2564.2,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1726926067949,0.76449,2564.5,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726926068139,0.76449,2564.5,2564.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726926068649,0.3746,2564.5,2564.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726926068851,0.3942,2564.8,2564.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726926069040,0.38985,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926069844,0.38985,2564.7,2564.6,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726926071740,1.16114,2564.8,2564.6,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726926072048,0.38985,2564.7,2564.6,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726926073150,1.16114,2564.8,2564.6,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1726926073448,1.16114,2564.8,2564.6,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726926073749,0.38985,2564.7,2564.6,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726926076244,0.7713,2564.8,2564.6,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726926076449,0.3771,2564.8,2564.6,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726926076649,0.38983,2564.8,2564.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726926076855,4.085,2565.3,2564.7,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726926077152,4.86246,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726926077453,0.38976,2565.3,2565.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726926080555,0.4031,2565.4,2565.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726926081053,0.79285,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926081355,0.38975,2565.3,2565.2,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726926082057,0.38975,2565.3,2565.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726926083157,3.09428721,2565.3,2565.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726926083356,9.20545818,2565.3,2565.1,0.3073899]
["bitfinex-derivatives","ETHF0:USTF0",1726926083545,2.89956585,2565.2,2565.1,0.3073899]
["bitfinex-derivatives","ETHF0:USTF0",1726926083853,7.12545133,2565.2,2565.1,0.3073899]
["bitfinex-derivatives","ETHF0:USTF0",1726926084057,13.14695393,2565.2,2565.1,0.3073899]
["bitfinex-derivatives","ETHF0:USTF0",1726926084360,8.92106845,2565.2,2565.1,1.7073899]
["bitfinex-derivatives","ETHF0:USTF0",1726926084651,14.94235405,2565.2,2565.1,1.7073899]
["bitfinex-derivatives","ETHF0:USTF0",1726926084855,14.94235405,2565.2,2565.1,3.55022578]
["bitfinex-derivatives","ETHF0:USTF0",1726926085552,14.94235405,2565.2,2565.1,0.34242578]
["bitfinex-derivatives","ETHF0:USTF0",1726926085858,14.94235405,2565.2,2565.1,40.03220578]
["bitfinex-derivatives","ETHF0:USTF0",1726926086150,14.94235405,2565.2,2565.1,52.22655055]
["bitfinex-derivatives","ETHF0:USTF0",1726926086552,14.94235405,2565.2,2565.1,53.02855055]
["bitfinex-derivatives","ETHF0:USTF0",1726926086753,13.2218924,2565.2,2565.1,53.02855055]
["bitfinex-derivatives","ETHF0:USTF0",1726926087148,14.81747921,2565.2,2565.1,53.02855055]
["bitfinex-derivatives","ETHF0:USTF0",1726926087350,15.01245516,2565.2,2565.1,59.02855055]
["bitfinex-derivatives","ETHF0:USTF0",1726926087546,14.10922844,2565.2,2565.1,60.00302055]
["bitfinex-derivatives","ETHF0:USTF0",1726926087957,7.76069417,2565.2,2565.1,60.00302055]
["bitfinex-derivatives","ETHF0:USTF0",1726926088156,5.05612795,2565.2,2565.1,60.00302055]
["bitfinex-derivatives","ETHF0:USTF0",1726926088357,7.92072422,2565.2,2565.1,59.02855055]
["bitfinex-derivatives","ETHF0:USTF0",1726926088659,5.05612795,2565.2,2565.1,59.02855055]
["bitfinex-derivatives","ETHF0:USTF0",1726926088962,7.92075355,2565.2,2565.1,59.02855055]
["bitfinex-derivatives","ETHF0:USTF0",1726926089158,5.05612795,2565.2,2565.1,59.02855055]
["bitfinex-derivatives","ETHF0:USTF0",1726926089352,7.92074107,2565.2,2565.1,59.02855055]
["bitfinex-derivatives","ETHF0:USTF0",1726926090363,2.35542795,2565.2,2565.1,59.02855055]
["bitfinex-derivatives","ETHF0:USTF0",1726926090564,5.22009934,2565.2,2565.1,59.21307409]
["bitfinex-derivatives","ETHF0:USTF0",1726926091263,5.26816832,2565.2,2565.1,59.21307409]
["bitfinex-derivatives","ETHF0:USTF0",1726926091457,5.26816181,2565.2,2565.1,59.21307409]
["bitfinex-derivatives","ETHF0:USTF0",1726926091666,2.35542795,2565.2,2565.1,59.21307409]
["bitfinex-derivatives","ETHF0:USTF0",1726926091963,5.26817664,2565.2,2565.1,59.21307409]
["bitfinex-derivatives","ETHF0:USTF0",1726926093157,2.91274869,2565.2,2565.1,59.21307409]
["bitfinex-derivatives","ETHF0:USTF0",1726926093363,8.62071016,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726926093559,4.085,2565.9,2565.2,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726926093863,5.2496,2566.2,2565.8,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726926094062,1.55423,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926095961,1.1646,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926096160,1.55422,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926096865,1.1646,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926100866,1.55422,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926101669,1.55422,2566.2,2565.9,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926102169,1.1646,2566.2,2565.9,41.08966]
["bitfinex-derivatives","ETHF0:USTF0",1726926102368,1.1646,2566.2,2565.9,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926102569,1.55422,2566.2,2565.9,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926103069,1.55422,2566.2,2565.9,41.08966]
["bitfinex-derivatives","ETHF0:USTF0",1726926103571,0.38964,2566.1,2565.9,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926103769,1.55423,2566.2,2565.9,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926103972,1.55423,2566.2,2566.0,9.72385947]
["bitfinex-derivatives","ETHF0:USTF0",1726926104365,1.1646,2566.2,2566.0,9.72385947]
["bitfinex-derivatives","ETHF0:USTF0",1726926105874,1.55422,2566.2,2566.0,9.72385947]
["bitfinex-derivatives","ETHF0:USTF0",1726926106777,1.1646,2566.2,2566.0,9.72385947]
["bitfinex-derivatives","ETHF0:USTF0",1726926107676,1.55422,2566.2,2566.0,9.72385947]
["bitfinex-derivatives","ETHF0:USTF0",1726926109179,1.1646,2566.2,2566.0,9.72385947]
["bitfinex-derivatives","ETHF0:USTF0",1726926109482,1.55422,2566.2,2566.0,9.72385947]
["bitfinex-derivatives","ETHF0:USTF0",1726926112277,1.55422,2566.2,2566.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1726926112473,1.1646,2566.2,2566.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1726926112673,1.1646,2566.2,2566.1,2.89463]
["bitfinex-derivatives","ETHF0:USTF0",1726926112883,1.1646,2566.2,2566.1,10.94995603]
["bitfinex-derivatives","ETHF0:USTF0",1726926114479,4.085,2566.7,2566.1,21.85712603]
["bitfinex-derivatives","ETHF0:USTF0",1726926114681,0.3885,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926114884,0.3885,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726926115183,0.3885,2566.8,2566.7,11.9519355]
["bitfinex-derivatives","ETHF0:USTF0",1726926115382,0.3885,2566.8,2566.7,15.8479355]
["bitfinex-derivatives","ETHF0:USTF0",1726926115585,0.3885,2566.8,2566.7,55.1479355]
["bitfinex-derivatives","ETHF0:USTF0",1726926116586,0.3885,2566.8,2566.7,46.2685955]
["bitfinex-derivatives","ETHF0:USTF0",1726926116781,0.3885,2566.8,2566.7,46.6581355]
["bitfinex-derivatives","ETHF0:USTF0",1726926117483,0.3885,2566.8,2566.7,43.7495955]
["bitfinex-derivatives","ETHF0:USTF0",1726926117684,0.3885,2566.8,2566.7,46.6581355]
["bitfinex-derivatives","ETHF0:USTF0",1726926118689,0.3885,2566.8,2566.7,43.7495955]
["bitfinex-derivatives","ETHF0:USTF0",1726926118878,0.3885,2566.8,2566.7,46.2685955]
["bitfinex-derivatives","ETHF0:USTF0",1726926119083,0.77803,2566.8,2566.7,43.7495955]
["bitfinex-derivatives","ETHF0:USTF0",1726926120788,0.3885,2566.8,2566.7,43.7495955]
["bitfinex-derivatives","ETHF0:USTF0",1726926121292,0.77803,2566.8,2566.7,43.7495955]
["bitfinex-derivatives","ETHF0:USTF0",1726926123286,0.97389,2566.7,2566.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1726926123493,0.38958,2566.5,2566.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726926123694,0.38958,2566.5,2566.4,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726926123895,0.38957,2566.5,2566.4,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926124398,0.38955,2566.7,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726926124700,0.38955,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926125905,0.38955,2566.7,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926126396,0.77955,2566.7,2566.6,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726926126595,1.17195,2566.7,2566.6,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726926126794,0.38956,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926127297,0.38956,2566.6,2566.5,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926128493,1.17195,2566.7,2566.5,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926130304,1.17195,2566.7,2566.5,41.08957]
["bitfinex-derivatives","ETHF0:USTF0",1726926130506,1.17195,2566.7,2566.5,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926131400,0.7824,2566.7,2566.5,41.08957]
["bitfinex-derivatives","ETHF0:USTF0",1726926131609,0.7824,2566.7,2566.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726926132207,1.17194,2566.7,2566.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726926132402,0.7824,2566.7,2566.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726926132602,1.17194,2566.7,2566.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726926132800,0.38956,2566.6,2566.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726926133000,0.38956,2566.6,2566.4,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1726926133409,0.38956,2566.6,2566.4,45.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726926133709,0.38956,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926134005,0.38957,2566.5,2566.4,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1726926134309,0.38966,2566.0,2565.8,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1726926134607,0.7779,2565.9,2565.8,4.99748]
["bitfinex-derivatives","ETHF0:USTF0",1726926134803,0.7779,2565.9,2565.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726926135008,0.7779,2565.9,2565.8,13.98326402]
["bitfinex-derivatives","ETHF0:USTF0",1726926135403,0.7779,2565.9,2565.8,52.89358402]
["bitfinex-derivatives","ETHF0:USTF0",1726926135801,0.7779,2565.9,2565.8,48.99598402]
["bitfinex-derivatives","ETHF0:USTF0",1726926136005,1.16756,2565.9,2565.8,47.59598402]
["bitfinex-derivatives","ETHF0:USTF0",1726926136304,1.75207,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926136503,0.38971,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926136709,0.38969,2565.8,2565.6,8.1429548]
["bitfinex-derivatives","ETHF0:USTF0",1726926136899,0.38969,2565.8,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926137909,0.38969,2565.7,2565.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1726926140212,0.7779,2565.9,2565.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1726926140413,0.38969,2565.7,2565.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1726926142511,0.38968,2565.8,2565.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1726926142813,0.38969,2565.7,2565.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1726926144012,0.38969,2565.8,2565.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1726926144418,0.38969,2565.7,2565.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1726926145112,0.7779,2565.9,2565.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1726926145307,0.7779,2565.9,2565.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926146315,1.16756,2565.9,2565.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926147913,0.7779,2565.9,2565.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926150711,0.77785,2566.1,2565.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926151019,3.2078,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726926151316,0.38958,2566.5,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726926151617,0.38958,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726926151817,0.38958,2566.5,2566.2,2.94361]
["bitfinex-derivatives","ETHF0:USTF0",1726926152115,2.13029,2566.7,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726926152314,0.3896,2566.4,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726926152508,0.3757,2566.3,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726926153419,0.3757,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726926154710,0.38957,2566.6,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726926154912,0.4074,2566.5,2566.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1726926155613,0.4074,2566.5,2566.3,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726926155820,0.7807,2566.7,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726926156519,1.17024,2566.7,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726926156720,0.7807,2566.7,2566.4,13.30037349]
["bitfinex-derivatives","ETHF0:USTF0",1726926157219,0.7807,2566.7,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726926157519,1.17025,2566.7,2566.4,13.68995349]
["bitfinex-derivatives","ETHF0:USTF0",1726926160522,1.17025,2566.7,2566.4,12.68995349]
["bitfinex-derivatives","ETHF0:USTF0",1726926161923,1.17025,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926163025,0.7807,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926163226,1.17025,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926170231,1.17024,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926170926,1.17024,2566.7,2566.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926173028,0.7807,2566.7,2566.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926174520,1.17024,2566.7,2566.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926176835,1.17024,2566.7,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726926177132,1.17024,2566.7,2566.6,9.80211698]
["bitfinex-derivatives","ETHF0:USTF0",1726926177829,1.17024,2566.7,2566.6,45.30211698]
["bitfinex-derivatives","ETHF0:USTF0",1726926179232,1.17024,2566.7,2566.6,43.90211698]
["bitfinex-derivatives","ETHF0:USTF0",1726926181429,2.1441,2566.7,2566.6,43.90211698]
["bitfinex-derivatives","ETHF0:USTF0",1726926181736,0.38963,2566.1,2566.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1726926181940,0.38963,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726926182233,0.38963,2566.2,2566.1,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1726926182631,0.38962,2566.2,2566.1,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1726926182832,0.38961,2566.3,2566.1,36.68962]
["bitfinex-derivatives","ETHF0:USTF0",1726926183029,0.38961,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726926183229,0.38961,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926184132,0.3974,2566.4,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926184337,9.04738,2566.7,2566.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726926184541,0.38957,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926185638,0.38957,2566.5,2566.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926186540,0.38959,2566.4,2566.3,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726926187041,0.38958,2566.5,2566.3,2.56779]
["bitfinex-derivatives","ETHF0:USTF0",1726926187240,0.38958,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926190943,0.38959,2566.4,2566.3,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726926191144,0.38959,2566.4,2566.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726926191345,0.38962,2566.2,2566.1,38.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726926191651,0.38962,2566.2,2566.1,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926192142,0.77002,2566.2,2566.1,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926192945,1.74407,2566.2,2566.1,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926193247,0.38966,2566.0,2565.8,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1726926193451,0.38966,2566.0,2565.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726926193641,0.38966,2566.0,2565.9,43.26092983]
["bitfinex-derivatives","ETHF0:USTF0",1726926194035,0.38963,2566.1,2565.9,43.26092983]
["bitfinex-derivatives","ETHF0:USTF0",1726926194239,0.77002,2566.2,2566.0,1.78964]
["bitfinex-derivatives","ETHF0:USTF0",1726926194441,0.77002,2566.2,2566.0,2.18464]
["bitfinex-derivatives","ETHF0:USTF0",1726926194843,0.77002,2566.2,2566.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1726926195247,0.77002,2566.2,2566.0,2.18465]
["bitfinex-derivatives","ETHF0:USTF0",1726926195845,0.38963,2566.1,2566.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1726926196242,1.36378,2566.0,2565.9,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926196539,0.78765,2566.0,2565.9,43.15144591]
["bitfinex-derivatives","ETHF0:USTF0",1726926196942,0.38969,2565.7,2565.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1726926197249,0.38972,2565.6,2565.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1726926197447,0.3927,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926197649,0.3927,2565.6,2565.5,9.46828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926197850,0.3927,2565.6,2565.5,44.36828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926202051,0.78241,2565.6,2565.5,44.36828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926202251,0.3927,2565.6,2565.5,44.36828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926202451,0.78241,2565.6,2565.5,44.36828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926202752,3.97500444,2565.6,2565.5,44.36828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926204155,4.36471444,2565.6,2565.5,44.36828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926205461,4.36471444,2565.6,2565.5,43.36828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926207958,9.21635069,2565.6,2565.5,43.36828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926208754,8.82664069,2565.6,2565.5,43.36828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926208956,9.21635069,2565.6,2565.5,43.36828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926211060,7.23107978,2565.6,2565.5,43.36828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926211855,7.23107978,2565.6,2565.5,42.96828369]
["bitfinex-derivatives","ETHF0:USTF0",1726926212154,0.38977,2565.2,2565.1,1.01853305]
["bitfinex-derivatives","ETHF0:USTF0",1726926212452,0.38977,2565.2,2564.9,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1726926212757,0.4052,2565.1,2565.0,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926212959,0.4052,2565.1,2565.0,43.13987389]
["bitfinex-derivatives","ETHF0:USTF0",1726926214548,0.4052,2565.1,2565.0,43.52967389]
["bitfinex-derivatives","ETHF0:USTF0",1726926214755,0.38974,2565.4,2565.0,47.03827389]
["bitfinex-derivatives","ETHF0:USTF0",1726926215055,0.38975,2565.3,2565.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726926215256,0.7556,2565.5,2565.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726926215257,0.38977,2565.2,2565.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726926215458,0.38976,2565.3,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926215660,0.3786,2565.2,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926215859,0.7486,2565.2,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926216061,1.13837,2565.2,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926217061,0.7486,2565.2,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926218371,1.13837,2565.2,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926218563,0.3856,2565.5,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926218765,0.4066,2565.4,2565.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926218970,0.79634,2565.4,2565.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726926220465,0.4066,2565.4,2565.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726926220672,0.77963,2565.5,2565.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726926221065,0.38974,2565.4,2565.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726926221770,0.3899,2565.5,2565.3,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726926221973,0.4084,2565.7,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926222268,0.79809,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926225171,0.4084,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926225979,0.79809,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926226274,0.4084,2565.7,2565.6,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1726926226477,0.4084,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926227567,0.79809,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926227771,0.79809,2565.7,2565.5,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726926227970,0.38971,2565.6,2565.5,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726926228173,0.7981,2565.7,2565.5,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726926228582,0.38971,2565.6,2565.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726926228782,0.38971,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926229084,0.38972,2565.5,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926229477,0.38972,2565.5,2565.4,9.40468744]
["bitfinex-derivatives","ETHF0:USTF0",1726926229779,0.38972,2565.6,2565.4,9.79442744]
["bitfinex-derivatives","ETHF0:USTF0",1726926230675,0.38972,2565.6,2565.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726926231274,0.38972,2565.5,2565.4,9.40468744]
["bitfinex-derivatives","ETHF0:USTF0",1726926232276,0.7981,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726926232477,0.38971,2565.6,2565.4,9.79441744]
["bitfinex-derivatives","ETHF0:USTF0",1726926234184,0.7981,2565.7,2565.4,9.79441744]
["bitfinex-derivatives","ETHF0:USTF0",1726926234385,0.38971,2565.6,2565.4,9.79441744]
["bitfinex-derivatives","ETHF0:USTF0",1726926237786,0.38971,2565.6,2565.4,9.40468744]
["bitfinex-derivatives","ETHF0:USTF0",1726926238179,0.38972,2565.5,2565.4,9.40468744]
["bitfinex-derivatives","ETHF0:USTF0",1726926238585,0.38972,2565.6,2565.4,9.40468744]
["bitfinex-derivatives","ETHF0:USTF0",1726926239075,0.38972,2565.5,2565.4,9.40468744]
["bitfinex-derivatives","ETHF0:USTF0",1726926239278,0.38972,2565.5,2565.4,8.00468744]
["bitfinex-derivatives","ETHF0:USTF0",1726926244687,0.38975,2565.4,2565.2,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1726926244890,1.17475,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726926245089,1.17475,2565.4,2565.3,8.69145202]
["bitfinex-derivatives","ETHF0:USTF0",1726926245290,1.17475,2565.4,2565.3,8.30170202]
["bitfinex-derivatives","ETHF0:USTF0",1726926245482,1.17475,2565.4,2565.3,8.69145202]
["bitfinex-derivatives","ETHF0:USTF0",1726926245986,1.17475,2565.4,2565.3,8.30170202]
["bitfinex-derivatives","ETHF0:USTF0",1726926247090,0.785,2565.4,2565.3,10.09145202]
["bitfinex-derivatives","ETHF0:USTF0",1726926247278,0.402,2565.4,2565.3,10.09145202]
["bitfinex-derivatives","ETHF0:USTF0",1726926248190,0.79174,2565.4,2565.3,12.90950202]
["bitfinex-derivatives","ETHF0:USTF0",1726926248990,0.402,2565.4,2565.3,12.90950202]
["bitfinex-derivatives","ETHF0:USTF0",1726926249591,0.79174,2565.4,2565.3,12.90950202]
["bitfinex-derivatives","ETHF0:USTF0",1726926250791,0.79174,2565.4,2565.3,13.29925202]
["bitfinex-derivatives","ETHF0:USTF0",1726926250990,0.402,2565.4,2565.3,13.29925202]
["bitfinex-derivatives","ETHF0:USTF0",1726926251994,0.79174,2565.4,2565.3,12.90950202]
["bitfinex-derivatives","ETHF0:USTF0",1726926253188,0.3897,2565.6,2565.3,12.90950202]
["bitfinex-derivatives","ETHF0:USTF0",1726926253388,0.78882,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926253787,0.78882,2565.6,2565.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726926255998,0.78882,2565.6,2565.5,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1726926256197,0.78882,2565.6,2565.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726926259594,0.78881,2565.6,2565.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726926261498,0.3991,2565.6,2565.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726926262095,0.78881,2565.6,2565.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726926263199,0.38971,2565.6,2565.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726926265501,0.7866,2565.7,2565.5,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1726926265799,0.38971,2565.6,2565.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726926266396,0.3897,2565.7,2565.5,2.57802]
["bitfinex-derivatives","ETHF0:USTF0",1726926266604,0.38971,2565.6,2565.5,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726926267803,0.3897,2565.7,2565.5,6.47562]
["bitfinex-derivatives","ETHF0:USTF0",1726926268105,0.3897,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926269305,0.38971,2565.6,2565.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726926270101,0.3897,2565.7,2565.5,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1726926270605,0.38971,2565.6,2565.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726926270802,0.38971,2565.6,2565.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726926270803,0.38972,2565.5,2565.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726926271002,1.19322,2565.5,2565.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726926271203,0.8035,2565.5,2565.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1726926271605,1.19322,2565.5,2565.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726926271804,0.8035,2565.5,2565.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1726926272801,1.19322,2565.5,2565.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726926273798,0.8035,2565.5,2565.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1726926278007,0.8035,2565.5,2565.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726926278207,0.8035,2565.5,2565.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1726926279807,0.4049,2565.5,2565.4,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1726926281812,0.8027,2565.5,2565.4,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1726926285709,4.085,2566.3,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726926285912,0.38962,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926286109,0.3799,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926286617,0.38963,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926293327,0.3799,2566.2,2566.0,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726926293728,0.38963,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926294329,0.76952,2566.2,2566.0,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726926295527,0.76952,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926295925,0.76952,2566.2,2566.0,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726926296627,0.3987,2566.3,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926296831,0.3987,2566.3,2566.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726926297228,0.3987,2566.3,2566.2,35.68372]
["bitfinex-derivatives","ETHF0:USTF0",1726926297425,0.4078,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726926297630,0.4078,2566.5,2566.4,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726926298138,0.4078,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726926298428,0.3726,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726926298833,0.3726,2566.4,2566.2,39.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726926298834,0.3726,2566.4,2566.2,38.21971]
["bitfinex-derivatives","ETHF0:USTF0",1726926299036,0.7622,2566.4,2566.2,37.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726926300738,0.3896,2566.3,2566.2,37.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726926300940,0.3896,2566.3,2566.2,37.436]
["bitfinex-derivatives","ETHF0:USTF0",1726926301235,0.7622,2566.4,2566.2,37.436]
["bitfinex-derivatives","ETHF0:USTF0",1726926301442,0.3726,2566.4,2566.2,37.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726926301639,0.3726,2566.4,2566.2,39.22562]
["bitfinex-derivatives","ETHF0:USTF0",1726926301840,0.76219,2566.4,2566.2,39.22562]
["bitfinex-derivatives","ETHF0:USTF0",1726926302342,0.3726,2566.4,2566.2,39.22562]
["bitfinex-derivatives","ETHF0:USTF0",1726926302837,0.3726,2566.4,2566.2,36.68962]
["bitfinex-derivatives","ETHF0:USTF0",1726926303042,0.3726,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726926303634,0.3726,2566.4,2566.2,36.7049]
["bitfinex-derivatives","ETHF0:USTF0",1726926305244,0.3726,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726926305444,4.085,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726926305645,0.7665,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926305845,0.7665,2566.7,2566.6,1.78956]
["bitfinex-derivatives","ETHF0:USTF0",1726926307138,0.7665,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926307346,0.7665,2566.7,2566.6,1.78956]
["bitfinex-derivatives","ETHF0:USTF0",1726926308238,0.38957,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926308439,0.38956,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926308644,0.38957,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926308946,0.38957,2566.5,2566.4,11.480344]
["bitfinex-derivatives","ETHF0:USTF0",1726926309449,0.38957,2566.5,2566.4,8.272544]
["bitfinex-derivatives","ETHF0:USTF0",1726926309949,0.38956,2566.6,2566.4,8.272544]
["bitfinex-derivatives","ETHF0:USTF0",1726926310446,0.38957,2566.5,2566.4,8.272544]
["bitfinex-derivatives","ETHF0:USTF0",1726926311443,3.8968,2566.5,2566.2,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926311742,0.38966,2566.0,2565.8,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1726926311951,0.7579,2565.9,2565.8,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1726926312243,0.7579,2565.9,2565.8,47.30255488]
["bitfinex-derivatives","ETHF0:USTF0",1726926312743,0.38962,2566.2,2565.8,44.37688488]
["bitfinex-derivatives","ETHF0:USTF0",1726926312945,0.4073,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926313146,0.4073,2566.1,2566.0,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726926314749,9.34150042,2566.1,2566.0,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726926315052,8.93420042,2566.1,2566.0,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726926315350,4.48659021,2566.3,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726926315555,4.48659021,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726926317358,4.48659021,2566.3,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726926317557,4.48659021,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726926317558,4.09309021,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726926318048,4.3548549,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726926318249,4.4719,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726926318444,0.3869,2566.9,2566.7,4.99734]
["bitfinex-derivatives","ETHF0:USTF0",1726926320052,0.3869,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726926320253,0.3869,2566.9,2566.7,4.99733]
["bitfinex-derivatives","ETHF0:USTF0",1726926320462,0.3869,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726926320663,0.3869,2566.9,2566.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726926320853,0.3869,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726926321052,0.3869,2566.9,2566.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726926321257,0.3869,2566.9,2566.7,4.99734]
["bitfinex-derivatives","ETHF0:USTF0",1726926321560,0.3869,2566.9,2566.7,7.53333]
["bitfinex-derivatives","ETHF0:USTF0",1726926321756,0.3869,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926321963,0.77642,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926322762,0.38953,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926323160,0.77642,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926323462,0.77642,2566.9,2566.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726926323660,0.38953,2566.8,2566.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726926323861,0.38953,2566.8,2566.5,4.73076]
["bitfinex-derivatives","ETHF0:USTF0",1726926324060,0.38953,2566.8,2566.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726926324260,0.38953,2566.8,2566.6,8.71752657]
["bitfinex-derivatives","ETHF0:USTF0",1726926324450,0.38953,2566.8,2566.6,8.13814989]
["bitfinex-derivatives","ETHF0:USTF0",1726926324858,0.3869,2566.9,2566.6,8.13814989]
["bitfinex-derivatives","ETHF0:USTF0",1726926325161,0.38954,2566.8,2566.6,8.13814989]
["bitfinex-derivatives","ETHF0:USTF0",1726926325756,0.38954,2566.7,2566.6,8.13814989]
["bitfinex-derivatives","ETHF0:USTF0",1726926325957,0.38953,2566.8,2566.6,8.13814989]
["bitfinex-derivatives","ETHF0:USTF0",1726926326565,0.38953,2566.8,2566.6,8.52769989]
["bitfinex-derivatives","ETHF0:USTF0",1726926326948,0.3869,2566.9,2566.6,8.13814989]
["bitfinex-derivatives","ETHF0:USTF0",1726926327362,0.38953,2566.8,2566.6,8.52769989]
["bitfinex-derivatives","ETHF0:USTF0",1726926330661,0.77641,2566.9,2566.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726926331164,0.77642,2566.9,2566.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726926333161,0.3869,2566.9,2566.7,4.99734]
["bitfinex-derivatives","ETHF0:USTF0",1726926333557,0.77642,2566.9,2566.7,4.99734]
["bitfinex-derivatives","ETHF0:USTF0",1726926333758,0.3869,2566.9,2566.7,4.99734]
["bitfinex-derivatives","ETHF0:USTF0",1726926334763,0.77642,2566.9,2566.7,4.99734]
["bitfinex-derivatives","ETHF0:USTF0",1726926335173,0.77642,2566.9,2566.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726926335565,0.77642,2566.9,2566.7,4.99734]
["bitfinex-derivatives","ETHF0:USTF0",1726926338668,0.77642,2566.9,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726926338867,0.77642,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926341469,1.1486,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926341770,1.1486,2567.0,2566.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726926342269,0.7591,2567.0,2566.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1726926342575,1.1486,2567.0,2566.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726926342969,0.38951,2566.9,2566.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726926343265,0.38951,2566.9,2566.8,4.99733]
["bitfinex-derivatives","ETHF0:USTF0",1726926343466,0.38951,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926343666,0.7591,2567.0,2566.8,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1726926343869,0.38951,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926345178,1.14861,2567.0,2566.8,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1726926345371,1.14861,2567.0,2566.8,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1726926346371,0.38951,2566.9,2566.8,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1726926347169,1.14861,2567.0,2566.8,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1726926347369,1.14861,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726926347570,0.38951,2566.9,2566.7,4.99733]
["bitfinex-derivatives","ETHF0:USTF0",1726926347768,0.7591,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726926348074,0.3923,2567.1,2566.9,8.69974428]
["bitfinex-derivatives","ETHF0:USTF0",1726926348266,0.3923,2567.1,2567.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726926348466,0.3923,2567.1,2567.0,39.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726926349170,3.2078,2567.4,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726926349366,3.2078,2568.0,2567.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726926349572,0.38928,2568.4,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926349770,0.38931,2568.3,2568.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926349969,0.38935,2568.0,2567.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726926350270,0.38935,2568.0,2567.7,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726926350469,2.37329,2568.2,2567.7,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726926350470,1.54296,2567.9,2567.7,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726926350672,1.1536,2567.9,2567.8,8.09048131]
["bitfinex-derivatives","ETHF0:USTF0",1726926351067,0.97325,2568.4,2567.8,8.09048131]
["bitfinex-derivatives","ETHF0:USTF0",1726926351274,0.38934,2568.1,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926351580,0.38932,2568.2,2567.9,1.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726926351872,0.00809036,2568.5,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926352073,1.06385,2569.4,2568.0,11.91485615]
["bitfinex-derivatives","ETHF0:USTF0",1726926352074,0.091,2569.4,2568.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926352377,1.4,2569.3,2568.8,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726926352564,1.4,2569.3,2568.8,4.99701]
["bitfinex-derivatives","ETHF0:USTF0",1726926352772,0.38916,2569.2,2568.9,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926353073,0.7792,2569.4,2568.9,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926353276,0.091,2570.4,2568.9,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926353277,0.2,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926353465,0.002,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926353670,0.002,2570.0,2569.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726926353867,0.002,2570.0,2569.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926354075,0.002,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926354267,0.002,2570.0,2569.7,11.42776497]
["bitfinex-derivatives","ETHF0:USTF0",1726926354463,0.002,2570.0,2569.9,8.38776497]
["bitfinex-derivatives","ETHF0:USTF0",1726926354665,0.002,2570.0,2569.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926354876,0.39105,2570.0,2569.8,8.38776497]
["bitfinex-derivatives","ETHF0:USTF0",1726926355075,0.38906,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926355281,0.002,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926355469,0.39105,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926355871,4.28225,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926356178,0.002,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926356377,0.39104,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926356574,4.28224,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926356772,0.002,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926356973,0.38906,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926357683,0.002,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926357983,0.38907,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926358276,0.002,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926358581,0.38909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926358776,0.38907,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926359381,0.002,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926359677,0.38908,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926360073,0.38909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926360678,6.2478,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926360985,0.38914,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926361176,0.97273,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926361485,0.38915,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926361988,9.892,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926362186,3.04,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926362386,0.38921,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926362879,0.38925,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926363079,0.7931,2568.8,2568.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926363276,0.38928,2568.5,2568.4,8.04753984]
["bitfinex-derivatives","ETHF0:USTF0",1726926363481,0.7931,2568.8,2568.4,8.04753984]
["bitfinex-derivatives","ETHF0:USTF0",1726926363676,0.38927,2568.5,2568.2,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726926364182,0.38927,2568.5,2568.3,8.04753984]
["bitfinex-derivatives","ETHF0:USTF0",1726926364382,0.38926,2568.6,2568.3,8.04753984]
["bitfinex-derivatives","ETHF0:USTF0",1726926364582,0.7931,2568.8,2568.3,8.04753984]
["bitfinex-derivatives","ETHF0:USTF0",1726926365085,0.38927,2568.5,2568.3,8.04753984]
["bitfinex-derivatives","ETHF0:USTF0",1726926366181,0.7931,2568.8,2568.3,8.04753984]
["bitfinex-derivatives","ETHF0:USTF0",1726926366182,0.38928,2568.4,2568.3,8.04753984]
["bitfinex-derivatives","ETHF0:USTF0",1726926366578,0.3893,2568.3,2568.2,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926366785,0.3893,2568.3,2568.2,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926367587,0.3893,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926369481,0.38933,2568.1,2568.0,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926369881,0.38933,2568.1,2568.0,42.9062359]
["bitfinex-derivatives","ETHF0:USTF0",1726926370080,1.1784,2568.8,2568.0,45.9462359]
["bitfinex-derivatives","ETHF0:USTF0",1726926370381,0.38928,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926371783,0.38933,2568.1,2568.0,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926372182,0.38933,2568.1,2568.0,46.14881797]
["bitfinex-derivatives","ETHF0:USTF0",1726926374293,8.09811,2568.7,2568.0,46.14881797]
["bitfinex-derivatives","ETHF0:USTF0",1726926374294,5.05811,2568.7,2568.0,53.08321797]
["bitfinex-derivatives","ETHF0:USTF0",1726926374491,0.38929,2568.4,2568.0,49.57815797]
["bitfinex-derivatives","ETHF0:USTF0",1726926374685,0.38929,2568.4,2568.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726926375284,4.085,2568.7,2568.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726926375488,0.97314,2568.6,2568.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726926375792,0.38931,2568.3,2568.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726926376594,0.38931,2568.3,2568.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726926376792,4.47425,2568.7,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726926376992,4.47424,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926377194,4.47424,2568.7,2568.6,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1726926377589,4.47424,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926379287,4.085,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926379495,0.7932,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926379894,0.38924,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926380199,0.7963,2569.0,2568.7,3.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726926380389,0.3892,2569.0,2568.7,3.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726926380592,0.38921,2568.9,2568.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926380894,0.3892,2569.0,2568.7,3.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726926381096,0.3892,2569.0,2568.8,8.2570794]
["bitfinex-derivatives","ETHF0:USTF0",1726926381494,5.42978,2569.3,2568.8,8.2570794]
["bitfinex-derivatives","ETHF0:USTF0",1726926381689,0.38921,2568.9,2568.8,8.2570794]
["bitfinex-derivatives","ETHF0:USTF0",1726926381998,0.3892,2569.0,2568.8,8.2570794]
["bitfinex-derivatives","ETHF0:USTF0",1726926382397,0.38921,2568.9,2568.8,8.2570794]
["bitfinex-derivatives","ETHF0:USTF0",1726926383097,0.38921,2568.9,2568.8,8.29602085]
["bitfinex-derivatives","ETHF0:USTF0",1726926385496,1.36224,2568.9,2568.8,8.29602085]
["bitfinex-derivatives","ETHF0:USTF0",1726926385699,5.25504,2568.9,2568.8,0.03894145]
["bitfinex-derivatives","ETHF0:USTF0",1726926387597,8.46284,2568.9,2568.8,0.03894145]
["bitfinex-derivatives","ETHF0:USTF0",1726926387897,8.46284,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926387898,0.38928,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926388099,0.38933,2568.1,2568.0,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1726926388299,0.38931,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726926388500,0.38931,2568.2,2568.1,8.03209475]
["bitfinex-derivatives","ETHF0:USTF0",1726926388701,0.38931,2568.2,2568.0,45.97209475]
["bitfinex-derivatives","ETHF0:USTF0",1726926388902,0.38931,2568.2,2568.0,38.32934]
["bitfinex-derivatives","ETHF0:USTF0",1726926389100,0.38931,2568.2,2568.1,8.03209475]
["bitfinex-derivatives","ETHF0:USTF0",1726926389600,0.97317,2568.6,2568.1,8.03209475]
["bitfinex-derivatives","ETHF0:USTF0",1726926390104,0.38931,2568.2,2568.1,8.03209475]
["bitfinex-derivatives","ETHF0:USTF0",1726926391806,0.38931,2568.2,2568.1,11.23989475]
["bitfinex-derivatives","ETHF0:USTF0",1726926392408,13.16373614,2568.2,2568.1,11.23989475]
["bitfinex-derivatives","ETHF0:USTF0",1726926394507,12.77442614,2568.2,2568.1,11.23989475]
["bitfinex-derivatives","ETHF0:USTF0",1726926394906,13.16373614,2568.2,2568.1,11.23989475]
["bitfinex-derivatives","ETHF0:USTF0",1726926395515,0.38931,2568.2,2568.1,11.23989475]
["bitfinex-derivatives","ETHF0:USTF0",1726926396605,0.38931,2568.3,2568.1,10.23989475]
["bitfinex-derivatives","ETHF0:USTF0",1726926396812,0.38931,2568.2,2568.1,10.23989475]
["bitfinex-derivatives","ETHF0:USTF0",1726926397010,0.38931,2568.3,2568.1,10.23989475]
["bitfinex-derivatives","ETHF0:USTF0",1726926397214,0.38931,2568.2,2568.1,10.23989475]
["bitfinex-derivatives","ETHF0:USTF0",1726926398016,8.37776429,2568.2,2568.1,10.23989475]
["bitfinex-derivatives","ETHF0:USTF0",1726926398223,13.1040738,2568.2,2568.1,10.23989475]
["bitfinex-derivatives","ETHF0:USTF0",1726926400616,13.1040738,2568.2,2568.0,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926400617,0.38933,2568.1,2568.0,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926400819,7.08802441,2568.1,2568.0,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926401310,11.17787744,2568.1,2568.0,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926401513,0.38942,2567.5,2567.4,4.22727108]
["bitfinex-derivatives","ETHF0:USTF0",1726926401719,2.40198625,2567.5,2567.4,3.78705422]
["bitfinex-derivatives","ETHF0:USTF0",1726926401920,5.46995198,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926402116,5.84245198,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926402517,5.84245198,2567.5,2567.4,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726926402813,0.76192,2567.5,2567.4,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726926403520,0.76192,2567.5,2567.4,40.603]
["bitfinex-derivatives","ETHF0:USTF0",1726926407032,0.76192,2567.5,2567.4,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726926407724,0.76192,2567.5,2567.4,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926407725,1.73548,2567.5,2567.4,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926407923,2.10628,2567.5,2567.4,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926409122,6.00148,2567.5,2567.4,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926409325,6.00148,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926409326,0.38947,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926409815,0.38951,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926410221,0.38951,2566.9,2566.8,44.46226772]
["bitfinex-derivatives","ETHF0:USTF0",1726926410431,0.38951,2566.9,2566.8,36.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926410819,0.38951,2566.9,2566.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926415318,3.2078,2567.4,2566.8,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1726926415521,0.4085,2567.3,2567.1,6.63727]
["bitfinex-derivatives","ETHF0:USTF0",1726926415725,0.8031,2567.6,2567.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1726926416030,0.38943,2567.5,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1726926416331,0.8031,2567.6,2567.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926416525,1.19251,2567.6,2567.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926417128,0.8031,2567.6,2567.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926418229,0.8031,2567.6,2567.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926418934,1.19251,2567.6,2567.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926419229,0.8031,2567.6,2567.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926419726,1.19251,2567.6,2567.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926421021,0.38942,2567.5,2567.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926421231,0.38942,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926423326,0.38942,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926423327,3.8952,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926423521,0.38946,2567.3,2567.0,0.96882971]
["bitfinex-derivatives","ETHF0:USTF0",1726926423826,0.38946,2567.3,2567.1,7.99633949]
["bitfinex-derivatives","ETHF0:USTF0",1726926424026,0.38946,2567.3,2567.0,8.38582949]
["bitfinex-derivatives","ETHF0:USTF0",1726926424226,0.38946,2567.3,2567.2,7.99633949]
["bitfinex-derivatives","ETHF0:USTF0",1726926424636,0.38946,2567.3,2567.1,8.41666406]
["bitfinex-derivatives","ETHF0:USTF0",1726926424827,0.38946,2567.3,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726926425027,0.38946,2567.3,2567.2,8.41666406]
["bitfinex-derivatives","ETHF0:USTF0",1726926425534,0.38948,2567.1,2567.0,8.41666406]
["bitfinex-derivatives","ETHF0:USTF0",1726926425738,0.3895,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926425936,1.1318,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926426133,1.1318,2567.0,2566.9,11.22573212]
["bitfinex-derivatives","ETHF0:USTF0",1726926426324,0.7423,2567.0,2566.9,11.22573212]
["bitfinex-derivatives","ETHF0:USTF0",1726926426638,0.3724,2567.0,2566.9,11.22573212]
["bitfinex-derivatives","ETHF0:USTF0",1726926427334,0.38949,2567.1,2566.9,11.22573212]
["bitfinex-derivatives","ETHF0:USTF0",1726926429536,0.3724,2567.3,2566.9,11.22573212]
["bitfinex-derivatives","ETHF0:USTF0",1726926429739,0.3895,2567.0,2566.9,8.01793212]
["bitfinex-derivatives","ETHF0:USTF0",1726926430032,0.3895,2567.0,2566.9,11.22573212]
["bitfinex-derivatives","ETHF0:USTF0",1726926430231,0.3895,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926430430,0.38951,2566.9,2566.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926430736,2.1435,2566.9,2566.8,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926432538,0.97382,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926432837,0.38956,2566.6,2566.5,8.06504797]
["bitfinex-derivatives","ETHF0:USTF0",1726926433433,0.38956,2566.6,2566.5,39.76504797]
["bitfinex-derivatives","ETHF0:USTF0",1726926433835,0.7802,2566.9,2566.5,39.76504797]
["bitfinex-derivatives","ETHF0:USTF0",1726926434432,0.38956,2566.6,2566.5,39.76504797]
["bitfinex-derivatives","ETHF0:USTF0",1726926435234,0.3924,2566.9,2566.5,39.76504797]
["bitfinex-derivatives","ETHF0:USTF0",1726926435537,0.38954,2566.8,2566.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726926436432,0.38954,2566.7,2566.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726926436732,0.78192,2566.9,2566.6,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1726926436937,0.78192,2566.9,2566.6,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1726926437337,0.38953,2566.8,2566.6,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1726926437538,0.78192,2566.9,2566.6,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1726926437735,3.2078,2567.3,2566.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926437934,0.4034,2567.9,2567.4,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726926438135,0.4034,2567.9,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926438136,0.3829,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926438438,0.4034,2567.9,2567.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726926438638,0.4034,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926438834,0.79276,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926440539,0.38937,2567.8,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926441935,4.28377,2567.8,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926442538,0.38937,2567.8,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926443340,0.79277,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926443838,0.38937,2567.8,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926444138,0.79277,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926444637,0.4034,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926444844,0.79277,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926445237,0.4034,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926445848,0.79276,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926447543,0.4034,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926447740,0.79276,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926447944,0.4034,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926448141,0.79276,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926448341,0.4034,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926448940,0.79276,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926449647,0.38939,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926449840,0.4034,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926450041,0.38939,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926451036,0.97347,2567.8,2567.3,32.0699]
["bitfinex-derivatives","ETHF0:USTF0",1726926451349,0.38943,2567.5,2567.3,32.0699]
["bitfinex-derivatives","ETHF0:USTF0",1726926451646,0.38945,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926451847,0.38949,2567.1,2566.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1726926452145,0.38949,2567.1,2566.8,40.47516094]
["bitfinex-derivatives","ETHF0:USTF0",1726926452442,1.35352,2567.4,2566.8,40.47516094]
["bitfinex-derivatives","ETHF0:USTF0",1726926452443,0.3895,2567.0,2566.8,40.08563094]
["bitfinex-derivatives","ETHF0:USTF0",1726926452836,0.3895,2567.0,2566.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926454044,0.38949,2567.1,2566.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926454245,0.38949,2567.1,2567.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926454546,0.38948,2567.1,2567.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926457042,0.38948,2567.2,2567.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926457851,0.38948,2567.1,2567.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926458547,1.34278,2567.5,2567.0,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1726926458548,0.3692,2567.5,2567.0,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1726926458743,0.3692,2567.5,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926459146,4.4744,2567.7,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726926459346,4.085,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926459549,4.47439,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926459947,0.3989,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726926460256,0.78824,2568.1,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926460751,0.78824,2568.1,2568.0,34.74]
["bitfinex-derivatives","ETHF0:USTF0",1726926461155,0.78824,2568.1,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926465350,0.38934,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926467755,0.3989,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926467756,0.78824,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926468348,0.38932,2568.2,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926468551,0.4053,2568.3,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926468751,0.38933,2568.1,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926468952,0.38933,2568.1,2568.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726926470858,0.4053,2568.3,2568.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726926471156,0.38933,2568.1,2568.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726926473760,0.4053,2568.3,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926474061,0.38933,2568.1,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926477170,0.4053,2568.3,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926478261,0.38933,2568.1,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926480366,0.38939,2567.7,2567.6,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726926480562,0.38939,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926481068,0.38941,2567.6,2567.5,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926481364,1.18011,2567.6,2567.5,39.67038051]
["bitfinex-derivatives","ETHF0:USTF0",1726926481667,1.18011,2567.6,2567.5,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926482071,1.18011,2567.6,2567.5,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726926486771,2.15363,2567.6,2567.5,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726926486969,1.18011,2567.6,2567.5,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726926489771,0.7907,2567.6,2567.5,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726926489969,0.38936,2567.9,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726926490166,0.38936,2567.9,2567.5,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726926490167,0.3865,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726926490367,4.085,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726926490568,4.085,2568.2,2568.1,32.08933]
["bitfinex-derivatives","ETHF0:USTF0",1726926490770,4.085,2568.2,2568.1,32.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726926491074,4.47431,2568.2,2568.1,32.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726926491776,0.38931,2568.2,2568.1,32.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726926492475,0.38931,2568.2,2568.1,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926493268,0.7672,2568.4,2568.1,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926493472,0.38931,2568.2,2568.1,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926497075,0.38931,2568.2,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726926497572,0.4087,2568.3,2568.0,34.74]
["bitfinex-derivatives","ETHF0:USTF0",1726926497775,1.15649,2568.4,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726926498071,1.15649,2568.4,2568.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1726926498276,0.38931,2568.3,2568.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726926498471,0.38931,2568.3,2568.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1726926498670,0.38931,2568.3,2568.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726926498871,0.38931,2568.2,2568.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726926501271,0.38931,2568.3,2568.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726926501476,0.38931,2568.2,2568.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726926502579,0.38933,2568.1,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926502874,0.38932,2568.2,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926503278,1.74044,2568.4,2568.0,3.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726926503577,0.38931,2568.3,2568.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726926503775,0.7672,2568.4,2568.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1726926503978,0.7672,2568.4,2568.1,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726926503979,0.38931,2568.3,2568.1,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726926504977,0.38931,2568.3,2568.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726926505379,0.38931,2568.2,2568.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726926505581,0.38931,2568.2,2568.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726926505772,0.38931,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926505972,0.38931,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926506678,1.15649,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726926506978,4.085,2568.8,2568.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926507174,0.3718,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726926507481,0.38921,2568.9,2568.7,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1726926507676,0.38921,2568.9,2568.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926507879,0.38922,2568.8,2568.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726926508270,3.8928,2568.8,2568.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726926508475,0.38925,2568.6,2568.4,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1726926508774,0.38925,2568.6,2568.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726926508972,0.38925,2568.6,2568.4,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1726926509477,0.38926,2568.6,2568.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726926509876,3.6097,2569.0,2568.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726926510077,3.6097,2569.0,2568.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926510477,0.38924,2568.8,2568.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1726926510678,0.38924,2568.7,2568.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1726926511779,0.38924,2568.7,2568.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926513878,0.38924,2568.7,2568.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926515480,16.1406,2568.7,2567.9,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926515781,0.38935,2568.0,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726926516079,0.38935,2568.0,2567.7,32.08939]
["bitfinex-derivatives","ETHF0:USTF0",1726926516282,0.97332,2568.2,2567.7,32.08939]
["bitfinex-derivatives","ETHF0:USTF0",1726926516781,0.38937,2567.9,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926517683,0.38937,2567.9,2567.7,32.08939]
["bitfinex-derivatives","ETHF0:USTF0",1726926518385,4.18102,2568.4,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926518681,0.38937,2567.8,2567.7,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926526587,0.97333,2568.2,2567.7,39.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726926526888,0.97333,2568.2,2567.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926527487,0.38936,2567.9,2567.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926527782,1.2,2568.4,2567.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926527979,0.796,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926528184,0.796,2568.4,2568.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726926528185,0.3893,2568.3,2568.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726926529183,4.085,2568.5,2568.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726926529376,4.085,2569.0,2568.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926529582,0.38924,2568.7,2568.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926529782,0.38924,2568.7,2568.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926530187,0.38923,2568.8,2568.4,3.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726926530777,0.38923,2568.8,2568.4,6.63708]
["bitfinex-derivatives","ETHF0:USTF0",1726926531579,3.2078,2569.1,2568.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926531784,0.38919,2569.0,2568.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926531979,0.38919,2569.0,2568.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726926532184,3.2078,2569.1,2568.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726926532585,0.38921,2568.9,2568.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726926532781,3.2078,2569.2,2568.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726926532981,0.38917,2569.2,2568.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1726926533482,0.776,2569.4,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726926533685,0.38916,2569.2,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726926533880,0.38916,2569.2,2568.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1726926534085,0.38918,2569.1,2568.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726926534282,1.74887,2569.4,2568.8,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1726926534889,0.38917,2569.2,2568.8,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1726926535287,0.38917,2569.2,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726926535694,0.38917,2569.2,2568.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1726926536195,0.38918,2569.1,2568.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1726926536594,0.38918,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926537390,0.97288,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926537590,0.38919,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926537794,0.97288,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926538698,0.38919,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926539895,0.38921,2568.9,2568.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726926540406,0.38921,2568.9,2568.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726926540794,0.38923,2568.8,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726926540995,0.379,2568.8,2568.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726926541196,0.38925,2568.6,2568.5,8.10485185]
["bitfinex-derivatives","ETHF0:USTF0",1726926541490,0.38925,2568.6,2568.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726926541695,0.38927,2568.5,2568.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726926541895,0.38926,2568.6,2568.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726926542297,0.76823,2568.8,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726926542599,0.38923,2568.8,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726926542796,0.38919,2569.0,2568.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926542999,5.05788,2569.3,2568.8,3.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726926543000,0.38918,2569.1,2568.8,3.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726926543199,0.38918,2569.1,2568.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1726926543500,0.38917,2569.2,2568.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1726926543901,0.38918,2569.1,2568.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1726926544197,0.38918,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926544799,0.38918,2569.1,2568.9,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1726926544996,0.38918,2569.1,2568.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1726926545190,0.38918,2569.1,2568.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1726926545398,0.379,2569.3,2568.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1726926545700,0.38917,2569.2,2568.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1726926545902,0.38917,2569.2,2568.9,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726926546103,0.38917,2569.2,2568.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726926546304,0.38917,2569.2,2568.9,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726926547302,0.38919,2569.1,2568.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726926547498,0.38919,2569.0,2568.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726926547703,0.38919,2569.1,2568.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726926547905,0.379,2569.3,2568.9,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1726926547906,0.38916,2569.2,2568.9,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1726926548100,0.38919,2569.1,2568.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726926548499,0.38919,2569.1,2568.9,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1726926549404,0.38919,2569.1,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926549603,0.76816,2569.3,2569.0,32.08919]
["bitfinex-derivatives","ETHF0:USTF0",1726926549906,0.38917,2569.2,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926551301,0.38918,2569.1,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926552007,0.38917,2569.2,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926553213,0.38917,2569.2,2569.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726926554600,0.38917,2569.2,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926554807,0.38918,2569.1,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926555405,0.38917,2569.2,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926556701,0.38918,2569.1,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926557101,0.38917,2569.2,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926559017,0.38918,2569.1,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926559311,0.38917,2569.2,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926560913,0.38918,2569.1,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926561210,0.38917,2569.2,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926562909,0.38917,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926566509,0.7831,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926566711,0.38916,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926568810,0.38918,2569.1,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926569011,1.17138,2569.1,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926569208,5.06418,2569.1,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926570012,1.17138,2569.1,2569.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926573104,0.38928,2568.4,2568.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726926573310,0.38928,2568.4,2568.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726926573615,0.7947,2568.6,2568.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726926573819,0.38928,2568.4,2568.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726926574116,0.38928,2568.4,2568.3,31.0752]
["bitfinex-derivatives","ETHF0:USTF0",1726926574811,0.38928,2568.4,2568.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926574812,11.2561,2568.4,2568.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926575012,0.38934,2568.0,2567.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726926575410,0.38934,2568.0,2567.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926576013,0.38934,2568.1,2567.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926576215,0.38934,2568.0,2567.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926576714,0.38934,2568.1,2567.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926577115,0.38934,2568.0,2567.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926579721,0.38936,2567.9,2567.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726926579917,0.77066,2567.9,2567.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726926580116,0.77066,2567.9,2567.8,31.0845]
["bitfinex-derivatives","ETHF0:USTF0",1726926591623,4.085,2568.5,2567.8,41.95234]
["bitfinex-derivatives","ETHF0:USTF0",1726926591825,4.085,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726926592229,4.085,2569.1,2568.4,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726926592427,0.38923,2568.8,2568.6,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726926592735,0.408,2569.1,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726926592934,0.38922,2568.9,2568.6,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726926593922,0.3892,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726926594123,0.3892,2569.0,2568.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726926594328,5.55331181,2569.2,2568.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726926594526,0.38918,2569.1,2568.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726926595236,5.55331181,2569.2,2568.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726926595435,0.38919,2569.0,2568.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726926595635,0.38923,2568.8,2568.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926596932,0.38924,2568.7,2568.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726926597337,0.38924,2568.7,2568.6,31.0859]
["bitfinex-derivatives","ETHF0:USTF0",1726926597934,0.38924,2568.7,2568.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726926600533,4.28204,2568.7,2568.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726926601938,0.38924,2568.7,2568.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726926602243,0.38921,2569.0,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726926602438,3.59698,2569.1,2568.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726926602645,0.7878,2569.3,2568.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726926602849,0.38917,2569.2,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726926603042,0.38917,2569.2,2569.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726926603239,0.38917,2569.2,2569.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726926603436,0.38918,2569.1,2569.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726926604140,0.3967,2569.3,2569.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726926604141,0.38917,2569.2,2569.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726926604843,0.38918,2569.1,2569.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726926606647,4.28198,2569.1,2569.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726926607047,0.38918,2569.1,2569.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726926607248,3.4367,2569.3,2568.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726926607552,0.38922,2568.9,2568.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726926607748,0.38922,2568.8,2568.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726926607946,0.97295,2569.1,2568.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726926608250,0.38922,2568.9,2568.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726926612846,3.6045,2569.3,2568.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726926613047,3.6045,2569.3,2568.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1726926613351,0.38919,2569.0,2568.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726926613947,0.38919,2569.1,2568.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726926614247,3.6045,2569.3,2568.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726926614456,0.38919,2569.0,2568.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726926617354,0.3967,2569.3,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726926617554,0.38917,2569.2,2569.0,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1726926617755,1.75466,2569.4,2569.0,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1726926617953,0.38917,2569.2,2569.0,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1726926618155,1.75466,2569.4,2569.0,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1726926618358,0.38917,2569.2,2569.0,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1726926619456,0.38915,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726926619652,0.38915,2569.3,2569.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726926620250,3.2078,2569.6,2569.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726926620452,4.085,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926620755,0.38907,2569.8,2569.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1726926621155,0.38907,2569.8,2569.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726926622145,0.38909,2569.7,2569.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726926622753,0.4035,2569.9,2569.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726926622754,0.38908,2569.8,2569.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726926623055,0.38909,2569.7,2569.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726926629062,0.4035,2569.9,2569.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726926629263,0.39105,2570.0,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726926629455,0.002,2570.0,2569.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1726926630359,0.97232,2570.8,2569.9,13.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726926630660,0.38896,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726926630857,1.348,2570.9,2570.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726926631062,0.38894,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726926631259,0.38893,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926631562,0.38894,2570.7,2570.5,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1726926631957,0.38894,2570.7,2570.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726926632156,0.38894,2570.7,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726926632360,0.38894,2570.7,2570.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726926632562,0.38895,2570.6,2570.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726926632752,0.3757,2570.9,2570.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726926632956,0.38894,2570.7,2570.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726926633562,0.38894,2570.7,2570.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726926635364,0.38895,2570.6,2570.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726926635563,0.38895,2570.7,2570.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726926636261,0.38894,2570.7,2570.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1726926636567,0.38893,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926636767,0.3689,2571.0,2570.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726926636963,1.34117,2571.0,2570.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1726926637266,0.38895,2570.6,2570.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726926637867,0.97227,2570.9,2570.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726926638379,0.3689,2571.0,2570.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726926638563,0.3689,2571.0,2570.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1726926638764,0.38893,2570.8,2570.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1726926638965,0.38894,2570.7,2570.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1726926639868,0.38895,2570.6,2570.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726926641472,0.38897,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926641672,0.38897,2570.5,2570.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1726926641872,0.38897,2570.5,2570.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726926642374,0.38897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926642665,0.7913,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926642972,0.38897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926643371,0.38895,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926643870,0.38895,2570.6,2570.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1726926644672,0.38895,2570.7,2570.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1726926644864,0.3886,2570.8,2570.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1726926644865,0.38895,2570.6,2570.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1726926645472,0.38895,2570.7,2570.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1726926645666,0.38895,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926646066,0.38895,2570.6,2570.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726926646367,1.13799,2571.0,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726926646566,1.13799,2571.0,2570.8,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726926646972,0.75779,2571.0,2570.8,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726926647165,3.2078,2571.5,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726926647366,0.38884,2571.4,2571.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726926648276,3.2078,2572.2,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726926648570,0.97189,2571.9,2571.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726926648965,0.3888,2571.7,2571.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1726926649163,0.4011,2572.0,2571.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726926649368,0.38879,2571.7,2571.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726926649572,3.4411,2572.0,2571.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726926649771,0.3842,2571.6,2571.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726926650072,1.37315,2571.5,2571.0,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726926650270,0.38887,2571.2,2571.0,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726926650476,0.38885,2571.3,2571.0,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726926650969,0.38885,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926651366,0.4011,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926651367,0.38886,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926651676,0.38885,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926652674,0.38886,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926652875,0.38885,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926654076,0.38886,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926654276,0.4011,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926654476,0.38883,2571.4,2571.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726926655073,0.38885,2571.3,2571.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726926655779,0.38884,2571.4,2571.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1726926656076,0.38884,2571.4,2571.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726926656279,0.38885,2571.3,2571.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726926656671,0.38885,2571.3,2571.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1726926656978,0.38885,2571.3,2571.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1726926658572,3.592,2571.6,2571.1,4.65238]
["bitfinex-derivatives","ETHF0:USTF0",1726926658773,0.38884,2571.4,2571.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726926659067,0.38885,2571.3,2571.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726926659573,3.592,2571.6,2571.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1726926659780,0.38886,2571.2,2571.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726926659980,0.38885,2571.3,2571.1,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1726926660278,3.2078,2571.6,2571.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726926660476,0.38881,2571.6,2571.3,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1726926660779,0.38881,2571.6,2571.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1726926660780,0.3888,2571.6,2571.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1726926660983,0.38881,2571.5,2571.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726926661381,0.97215,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926661579,0.38888,2571.1,2571.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726926661778,0.38888,2571.1,2571.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726926662980,0.4085,2571.3,2571.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726926663177,0.38886,2571.2,2571.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1726926663384,0.3828,2571.4,2571.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726926663583,0.38884,2571.3,2571.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726926663785,3.5767,2571.6,2571.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726926663978,3.9826,2571.6,2571.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726926664186,0.38886,2571.2,2571.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726926664388,3.9826,2571.6,2571.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726926664684,0.38883,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726926664884,0.38882,2571.5,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726926665084,0.38882,2571.5,2571.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726926666282,3.2078,2572.0,2571.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726926666487,0.38881,2571.5,2571.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726926666683,0.38881,2571.6,2571.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726926667082,0.38881,2571.6,2571.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726926667281,0.38881,2571.5,2571.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726926667783,0.97204,2571.5,2571.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726926667988,0.38886,2571.2,2571.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726926668382,0.38886,2571.2,2571.1,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726926669088,0.38886,2571.2,2571.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726926669587,0.38886,2571.2,2571.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726926670981,0.38885,2571.3,2571.1,7.46477]
["bitfinex-derivatives","ETHF0:USTF0",1726926671183,0.97204,2571.5,2571.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726926671686,0.38886,2571.3,2571.1,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1726926671889,0.38886,2571.2,2571.1,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1726926672098,0.38886,2571.2,2571.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726926672298,0.38886,2571.2,2571.1,7.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726926672501,0.38886,2571.2,2571.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926672694,0.38888,2571.1,2571.0,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1726926672996,0.38888,2571.1,2571.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726926675094,0.38889,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926675295,1.36112,2571.0,2570.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726926675506,2.16392,2571.0,2570.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726926675702,1.19169,2571.0,2570.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726926676697,0.79429,2571.0,2570.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726926677093,0.38888,2571.1,2570.9,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726926677296,0.4054,2571.2,2570.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726926678002,0.38888,2571.1,2570.9,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726926678701,0.38888,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726926678900,0.38888,2571.1,2570.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726926679302,0.38888,2571.1,2570.9,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726926680005,0.79427,2571.2,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726926680297,3.6142,2571.5,2571.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926680298,0.4064,2571.5,2571.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926680503,0.38886,2571.2,2571.1,3.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726926680703,0.7986,2571.5,2571.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926680904,4.47381,2571.6,2571.4,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1726926681205,0.38881,2571.6,2571.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726926681505,0.38879,2571.7,2571.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1726926681802,0.38879,2571.7,2571.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726926682005,0.3888,2571.6,2571.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726926682505,0.38881,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926683305,1.36085,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926684007,0.38886,2571.2,2571.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726926684507,0.383,2571.4,2571.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726926684703,0.38886,2571.2,2571.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726926684904,0.38888,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926685103,0.38886,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926685304,0.79465,2571.3,2571.1,3.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726926686106,0.79464,2571.3,2571.1,3.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726926686503,0.79465,2571.3,2571.1,3.42887]
["bitfinex-derivatives","ETHF0:USTF0",1726926687804,0.38882,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726926688010,0.38882,2571.5,2571.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926688210,1.15811,2571.6,2571.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726926688411,0.38881,2571.5,2571.4,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726926689309,0.38881,2571.5,2571.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726926690209,0.3891,2571.6,2571.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726926690410,0.3891,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726926690604,4.085,2571.9,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926690803,0.38879,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926691017,0.38879,2571.7,2571.5,3.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726926691707,0.4044,2571.8,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926691916,0.3888,2571.6,2571.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1726926692313,0.38881,2571.5,2571.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726926693112,0.38881,2571.5,2571.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1726926693310,0.4044,2571.8,2571.4,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1726926693511,1.37635,2571.8,2571.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726926694012,0.38881,2571.5,2571.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726926695107,1.37635,2571.8,2571.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926695108,0.38883,2571.4,2571.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926695313,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926696014,0.38884,2571.3,2571.2,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726926697014,0.38884,2571.4,2571.2,34.29666]
["bitfinex-derivatives","ETHF0:USTF0",1726926697215,0.38884,2571.3,2571.2,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726926697418,0.38884,2571.3,2571.2,34.29666]
["bitfinex-derivatives","ETHF0:USTF0",1726926697717,0.38881,2571.6,2571.2,40.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726926698013,0.3888,2571.7,2571.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726926698212,0.3888,2571.7,2571.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726926698914,0.38883,2571.4,2571.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726926699216,1.1509,2572.2,2571.4,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1726926699408,0.38875,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726926699610,0.38875,2572.0,2571.9,31.0946]
["bitfinex-derivatives","ETHF0:USTF0",1726926699914,0.77682,2572.2,2571.9,37.73114]
["bitfinex-derivatives","ETHF0:USTF0",1726926700114,0.77681,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726926700315,0.77681,2572.2,2571.9,37.3424]
["bitfinex-derivatives","ETHF0:USTF0",1726926700515,0.3887,2572.3,2572.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926700715,0.38868,2572.4,2572.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726926701117,0.38869,2572.3,2572.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726926701313,3.2078,2573.1,2572.3,13.09123475]
["bitfinex-derivatives","ETHF0:USTF0",1726926701615,0.38855,2573.3,2573.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926701914,0.38856,2573.2,2573.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926702616,5.24636,2573.2,2573.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1726926702814,0.3886,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926703016,0.38865,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926703519,3.2078,2573.1,2572.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926703713,0.38865,2572.6,2572.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926703911,0.38865,2572.6,2572.5,32.44]
["bitfinex-derivatives","ETHF0:USTF0",1726926704113,0.38865,2572.6,2572.5,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926704511,1.36028,2572.6,2572.5,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1726926704712,14.28748,2572.6,2572.5,28.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726926705019,0.38874,2572.0,2571.7,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726926705218,0.38874,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926705419,0.38873,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926705620,0.38874,2572.0,2571.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726926705819,0.38872,2572.2,2571.9,33.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726926706119,0.38872,2572.2,2572.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926709624,0.3887,2572.3,2572.1,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1726926709814,10.34616,2573.1,2572.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1726926710019,0.38862,2572.8,2572.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926710524,6.26116,2573.1,2572.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926710714,0.3886,2572.9,2572.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726926711226,0.3886,2572.9,2572.8,28.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726926712921,1.36012,2572.9,2572.8,28.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726926713120,0.3886,2572.9,2572.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1726926716530,3.2078,2573.3,2572.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1726926716730,3.2078,2573.3,2572.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726926716931,0.38857,2573.1,2573.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726926717731,0.38853,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726926717932,7.2928,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926718126,0.38852,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926718426,7.125,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926718427,0.3884,2574.3,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726926718725,0.3884,2574.3,2573.4,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1726926718726,0.97106,2574.1,2573.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726926718932,1.35948,2574.1,2574.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1726926719228,0.97091,2574.5,2574.0,30.64]
["bitfinex-derivatives","ETHF0:USTF0",1726926719423,0.38842,2574.1,2574.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1726926719826,0.97091,2574.5,2574.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1726926720022,0.38842,2574.1,2574.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1726926720621,0.38841,2574.2,2574.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1726926721021,3.2078,2575.4,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726926721226,0.38827,2575.1,2575.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926721434,0.97053,2575.5,2574.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726926721636,0.38823,2575.4,2575.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1726926721831,0.38825,2575.3,2575.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1726926722029,3.2078,2575.7,2575.1,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726926722229,3.2078,2576.0,2575.1,33.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726926722531,3.2078,2576.0,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726926722729,0.38819,2575.7,2575.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926723035,3.2078,2576.0,2575.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926723036,4.17815,2576.0,2575.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926723237,0.97038,2575.9,2575.2,3.42825]
["bitfinex-derivatives","ETHF0:USTF0",1726926723533,3.2078,2576.0,2575.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926723733,0.3882,2575.6,2575.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926723933,0.38821,2575.5,2575.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926724130,0.97038,2575.9,2575.1,30.89606]
["bitfinex-derivatives","ETHF0:USTF0",1726926724337,0.97042,2575.8,2575.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926724734,0.38823,2575.4,2575.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926725341,0.38826,2575.2,2575.1,30.34]
["bitfinex-derivatives","ETHF0:USTF0",1726926726033,0.38826,2575.2,2575.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1726926726235,4.56671,2575.2,2575.1,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1726926726625,14.06165,2575.2,2574.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726926726828,0.6158,2575.6,2574.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926726829,0.38836,2574.5,2574.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926727239,0.38836,2574.6,2574.4,30.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926727531,0.38836,2574.5,2574.4,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1726926728035,0.97073,2575.0,2574.4,30.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926728336,0.38834,2574.7,2574.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926728737,0.97073,2575.0,2574.4,30.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926728929,3.2078,2575.1,2574.4,30.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926729132,0.38836,2574.6,2574.4,30.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926729332,0.38836,2574.5,2574.4,30.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926729734,0.38836,2574.5,2574.4,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1726926731239,4.17852,2575.1,2574.4,30.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926731438,4.17852,2575.1,2574.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926731635,0.38833,2574.8,2574.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926731837,3.59608,2575.1,2574.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926732140,3.59608,2575.1,2574.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726926732341,0.38829,2575.0,2574.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726926732637,0.38829,2575.0,2574.9,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1726926732839,3.2078,2575.1,2574.9,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1726926733337,0.38827,2575.2,2575.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726926733539,0.38827,2575.1,2575.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726926734042,0.38827,2575.1,2575.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726926736140,0.38829,2575.0,2574.9,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1726926743241,9.7239,2575.1,2574.9,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1726926743544,0.97047,2575.7,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726926743545,0.38822,2575.5,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726926743741,3.2078,2575.7,2575.3,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726926743939,4.085,2576.3,2575.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726926744244,4.085,2576.8,2576.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726926744546,3.2078,2577.2,2576.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726926744745,3.2078,2577.2,2576.2,4.35838551]
["bitfinex-derivatives","ETHF0:USTF0",1726926744746,11.0228,2578.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926745047,3.2078,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926745235,3.2078,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926745639,0.96974,2577.6,2576.9,16.19419081]
["bitfinex-derivatives","ETHF0:USTF0",1726926745836,1.3579,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926746048,0.38806,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926746244,3.2078,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926746443,0.38811,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926746646,0.38811,2576.2,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726926746647,3.2078,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926746856,3.2078,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926747044,4.17802,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926747045,3.2078,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926747240,3.2078,2576.1,2575.8,11.31114764]
["bitfinex-derivatives","ETHF0:USTF0",1726926747445,3.59593,2576.1,2575.8,11.31114764]
["bitfinex-derivatives","ETHF0:USTF0",1726926747638,3.2078,2576.1,2575.8,11.31114764]
["bitfinex-derivatives","ETHF0:USTF0",1726926748442,3.2078,2576.0,2575.8,11.31114764]
["bitfinex-derivatives","ETHF0:USTF0",1726926749153,3.59594,2576.0,2575.8,11.31114764]
["bitfinex-derivatives","ETHF0:USTF0",1726926749453,3.2078,2576.0,2575.8,11.31114764]
["bitfinex-derivatives","ETHF0:USTF0",1726926749754,4.58091,2577.2,2575.8,17.31114764]
["bitfinex-derivatives","ETHF0:USTF0",1726926749951,3.59592,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926750144,0.38814,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926750447,3.59594,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926751853,4.56629,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926752054,0.38824,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926752255,0.38824,2575.4,2575.3,21.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726926752455,3.59604,2575.4,2575.3,11.40025274]
["bitfinex-derivatives","ETHF0:USTF0",1726926752755,3.59604,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926753349,4.56661,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926753554,0.38829,2575.0,2574.9,21.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726926753851,3.59609,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926754250,0.38833,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926754452,3.2078,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926754751,3.2078,2574.7,2574.5,11.50962068]
["bitfinex-derivatives","ETHF0:USTF0",1726926755961,3.2078,2574.7,2574.5,11.89797068]
["bitfinex-derivatives","ETHF0:USTF0",1726926756161,3.2078,2574.7,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726926756454,0.7861,2575.3,2574.6,8.16311856]
["bitfinex-derivatives","ETHF0:USTF0",1726926756660,3.2078,2574.9,2574.6,8.55145856]
["bitfinex-derivatives","ETHF0:USTF0",1726926756859,3.2078,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926757156,0.4046,2575.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926757350,3.2078,2575.2,2574.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1726926757554,3.2078,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926757854,0.38822,2575.5,2575.1,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1726926758060,3.2078,2575.5,2575.4,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1726926758253,3.2078,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926758562,3.2078,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926758760,3.59601,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926758965,3.59601,2575.5,2575.4,21.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726926759666,3.59601,2575.5,2575.4,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926760266,3.2078,2575.5,2575.4,28.09603]
["bitfinex-derivatives","ETHF0:USTF0",1726926760466,0.38814,2576.0,2575.4,43.56135966]
["bitfinex-derivatives","ETHF0:USTF0",1726926760663,3.9948,2576.3,2575.4,43.56135966]
["bitfinex-derivatives","ETHF0:USTF0",1726926760664,3.2078,2575.9,2575.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1726926760862,3.2078,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926761164,3.2078,2575.9,2575.8,8.27186008]
["bitfinex-derivatives","ETHF0:USTF0",1726926761361,0.38813,2576.1,2575.8,8.27186008]
["bitfinex-derivatives","ETHF0:USTF0",1726926761658,3.59591,2576.2,2575.8,9.05982008]
["bitfinex-derivatives","ETHF0:USTF0",1726926762066,0.38812,2576.1,2575.8,9.05982008]
["bitfinex-derivatives","ETHF0:USTF0",1726926762256,3.2078,2576.3,2575.8,8.67166008]
["bitfinex-derivatives","ETHF0:USTF0",1726926762462,0.38811,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926762762,3.2078,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926762963,0.97013,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926762964,0.38811,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926763163,0.38812,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926763862,4.56623,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926764461,3.59592,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926764861,3.2078,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926765568,3.59592,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926766765,4.56623,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926766965,3.59592,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926767374,3.2078,2576.1,2576.0,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726926768671,0.97012,2576.6,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726926768974,0.97012,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926768975,3.59588,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926769368,6.50787881,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926769562,3.2078,2576.6,2576.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1726926769766,3.59585,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926770271,4.56597,2576.6,2576.5,21.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726926770867,4.56597,2576.6,2576.5,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926771061,3.59585,2576.6,2576.2,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726926771264,3.2078,2576.4,2576.2,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726926771476,1.35828,2576.4,2576.3,8.21239189]
["bitfinex-derivatives","ETHF0:USTF0",1726926771664,0.38814,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926771860,3.59594,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926772462,4.56629,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926772973,0.97046,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926773270,0.97046,2575.7,2574.3,4.70095]
["bitfinex-derivatives","ETHF0:USTF0",1726926773271,0.3883,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926773471,0.97053,2575.5,2574.8,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1726926773677,0.3745,2575.6,2574.8,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1726926773678,0.38825,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926773869,0.38826,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926774276,1.345,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926774476,0.38825,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926775072,0.38826,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926775272,0.38825,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926775471,0.38826,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926775771,0.3883,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926775965,3.5823,2575.6,2574.8,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726926776166,0.97057,2575.4,2574.9,7.95942882]
["bitfinex-derivatives","ETHF0:USTF0",1726926776366,0.97057,2575.4,2574.8,26.46722882]
["bitfinex-derivatives","ETHF0:USTF0",1726926776586,0.97053,2575.5,2574.8,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726926776877,0.38828,2575.1,2574.9,8.11132656]
["bitfinex-derivatives","ETHF0:USTF0",1726926777077,0.38829,2575.0,2574.9,8.11132656]
["bitfinex-derivatives","ETHF0:USTF0",1726926778172,0.3883,2574.9,2574.8,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726926781978,12.21382,2574.9,2574.8,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1726926782176,12.21382,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926782177,0.38838,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926782486,0.38844,2574.0,2573.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726926782988,0.38844,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926783282,0.38844,2574.0,2573.9,17.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726926783487,0.97102,2574.3,2573.9,17.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726926783784,0.38844,2574.0,2573.9,17.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726926784376,5.24434,2574.0,2573.9,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926784584,12.21544,2574.0,2573.9,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926784780,12.21544,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926784781,0.97121,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926784980,0.97121,2573.7,2572.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726926784981,0.97114,2573.9,2573.0,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1726926785173,0.38852,2573.5,2573.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926785376,0.97118,2573.8,2573.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726926785783,0.38852,2573.5,2573.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726926786678,0.38851,2573.5,2573.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726926786882,0.38849,2573.7,2573.3,11.44222111]
["bitfinex-derivatives","ETHF0:USTF0",1726926787189,0.97114,2573.9,2573.3,8.23442111]
["bitfinex-derivatives","ETHF0:USTF0",1726926787389,0.38849,2573.7,2573.3,8.23442111]
["bitfinex-derivatives","ETHF0:USTF0",1726926787588,0.38852,2573.5,2573.3,8.23442111]
["bitfinex-derivatives","ETHF0:USTF0",1726926787787,0.9711,2574.0,2573.3,8.23442111]
["bitfinex-derivatives","ETHF0:USTF0",1726926788089,0.38854,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926788681,3.2078,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926788987,0.3885,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926789388,4.2741,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926789790,11.24535,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926789990,0.38856,2573.2,2573.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926790187,0.38855,2573.3,2573.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926790377,1.75075,2573.7,2573.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926790378,0.38856,2573.2,2573.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926790888,5.24636,2573.2,2573.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926791885,11.24636,2573.2,2573.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1726926792287,0.38864,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926792586,0.38866,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926792792,0.38866,2572.5,2572.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926793191,4.27586,2572.5,2572.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926793393,10.27586,2572.5,2572.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926793692,11.24753,2572.5,2572.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926794388,4.27586,2572.5,2572.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926794689,10.27586,2572.5,2572.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926794889,11.24753,2572.5,2572.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926795490,11.24753,2572.5,2572.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726926795491,0.38872,2572.2,2572.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726926795684,0.3887,2572.3,2572.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726926795884,3.2078,2572.7,2571.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1726926795885,0.38874,2572.1,2571.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726926796088,0.38874,2572.1,2571.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926796285,0.38874,2572.0,2571.9,22.13606183]
["bitfinex-derivatives","ETHF0:USTF0",1726926796488,0.38874,2572.0,2571.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926796695,4.27674,2572.0,2571.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926797294,3.6116,2572.4,2571.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926797597,0.3887,2572.3,2571.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926797792,0.3887,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926798097,0.38872,2572.2,2571.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926798289,0.38872,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926798496,0.4038,2572.4,2571.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926799000,0.38874,2572.0,2571.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926799189,1.37554,2572.4,2571.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926799490,0.38873,2572.1,2571.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926800084,0.79249,2572.4,2571.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926800288,8.26437,2572.8,2571.9,17.49654]
["bitfinex-derivatives","ETHF0:USTF0",1726926800487,8.26437,2572.8,2572.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726926800689,0.38867,2572.5,2572.0,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1726926800890,0.38867,2572.5,2572.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726926801089,0.38868,2572.5,2572.0,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1726926801285,0.38868,2572.5,2572.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726926801499,0.38868,2572.4,2572.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726926802099,5.05657,2572.8,2572.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726926802299,0.38869,2572.4,2572.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726926802595,0.38869,2572.4,2572.0,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1726926802795,0.38869,2572.4,2572.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726926803099,4.085,2572.8,2572.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726926803304,4.085,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926803305,0.38867,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926803501,4.085,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926803695,0.38866,2572.6,2572.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726926804196,0.38867,2572.5,2572.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726926804400,0.38867,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926804600,0.38869,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926804798,0.97163,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926804993,0.38869,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926805197,0.38867,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926805500,0.38867,2572.5,2572.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726926805697,7.2928,2573.1,2572.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726926806008,1.94206,2574.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926806009,4.085,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926806197,4.085,2573.9,2573.4,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1726926806397,3.59622,2574.2,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726926806612,0.97088,2574.6,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726926806613,0.97095,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926806806,0.97099,2574.3,2573.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726926807495,0.38845,2574.0,2573.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726926808010,0.38839,2574.3,2573.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726926808202,0.3884,2574.3,2573.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726926808710,0.38838,2574.4,2573.8,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1726926808907,0.38838,2574.4,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726926809209,0.38841,2574.2,2573.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726926809403,0.9709,2574.6,2573.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726926809600,3.2078,2574.8,2573.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726926809800,0.38835,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926810007,3.2078,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926810299,0.38833,2574.7,2574.5,8.14216926]
["bitfinex-derivatives","ETHF0:USTF0",1726926810501,3.2078,2575.1,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726926810705,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926810910,0.38831,2574.9,2574.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726926811103,3.2078,2575.1,2574.5,8.64543006]
["bitfinex-derivatives","ETHF0:USTF0",1726926811509,0.38831,2574.9,2574.5,8.64543006]
["bitfinex-derivatives","ETHF0:USTF0",1726926811703,3.2078,2575.1,2574.5,8.64543006]
["bitfinex-derivatives","ETHF0:USTF0",1726926811900,0.38831,2574.9,2574.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926812610,0.38832,2574.8,2574.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926813812,3.2078,2575.1,2574.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926813813,0.38831,2574.9,2574.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926814205,0.38832,2574.8,2574.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926815106,0.38831,2574.9,2574.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926815511,0.38832,2574.8,2574.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926815913,0.3883,2575.0,2574.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926816906,3.587,2575.4,2574.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926816907,0.38828,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926817108,3.587,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926817413,0.38828,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926818212,0.97061,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926818607,0.3883,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926818809,0.3883,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926820218,0.38829,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926820613,0.38831,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926821513,0.38832,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926821716,0.97072,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926822009,0.38844,2574.1,2573.9,8.34522137]
["bitfinex-derivatives","ETHF0:USTF0",1726926822415,0.38844,2574.0,2573.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726926822610,0.97096,2574.4,2574.0,7.94142137]
["bitfinex-derivatives","ETHF0:USTF0",1726926822611,0.38842,2574.2,2574.0,7.94142137]
["bitfinex-derivatives","ETHF0:USTF0",1726926823016,0.38842,2574.1,2573.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726926823218,0.97096,2574.4,2573.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726926823516,0.97091,2574.5,2573.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726926823713,0.38841,2574.2,2573.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726926823919,0.38844,2574.0,2573.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726926824218,4.17871,2574.5,2573.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726926824407,0.3884,2574.3,2573.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726926824613,0.38842,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926824813,4.17871,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926825013,3.2078,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926825213,4.085,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926825511,0.38836,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926825711,0.38836,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926825911,0.38835,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926826107,0.38835,2574.6,2574.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726926826108,0.38838,2574.4,2574.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726926826312,0.38839,2574.3,2574.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726926826709,0.38842,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926826914,0.38842,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926827114,0.38842,2574.2,2574.1,8.21191943]
["bitfinex-derivatives","ETHF0:USTF0",1726926827514,0.38842,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926827719,0.38842,2574.2,2574.1,8.21191943]
["bitfinex-derivatives","ETHF0:USTF0",1726926828318,0.3884,2574.3,2574.1,8.21191943]
["bitfinex-derivatives","ETHF0:USTF0",1726926829232,0.38841,2574.2,2574.1,8.21191943]
["bitfinex-derivatives","ETHF0:USTF0",1726926829716,0.3884,2574.3,2574.1,8.21191943]
["bitfinex-derivatives","ETHF0:USTF0",1726926829921,4.085,2574.7,2574.1,12.09671943]
["bitfinex-derivatives","ETHF0:USTF0",1726926830129,0.38835,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926830328,4.085,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926830631,0.38834,2574.7,2574.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926830825,4.27234,2574.7,2574.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926831022,9.884,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926831222,0.97089,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926831529,0.97089,2574.6,2574.2,22.14857255]
["bitfinex-derivatives","ETHF0:USTF0",1726926831530,0.3884,2574.3,2574.2,22.14857255]
["bitfinex-derivatives","ETHF0:USTF0",1726926831926,0.3884,2574.3,2574.2,8.24857255]
["bitfinex-derivatives","ETHF0:USTF0",1726926832228,0.38841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926832422,0.38841,2574.2,2574.1,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926833020,0.97102,2574.3,2573.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726926833226,0.3749,2574.4,2573.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726926833521,0.38847,2573.8,2573.7,17.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726926834223,0.38847,2573.8,2573.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726926834417,0.38847,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926835335,5.24525,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926835523,0.38851,2573.5,2573.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926835727,0.38856,2573.2,2573.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726926836229,0.38856,2573.2,2573.1,17.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726926837428,0.38856,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926837830,0.38856,2573.2,2573.1,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926838834,0.38855,2573.3,2573.1,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926839129,0.38856,2573.2,2573.1,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926839833,0.38856,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926840434,1.74255,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926840632,0.38854,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926840932,0.38856,2573.2,2573.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726926841436,0.38856,2573.2,2573.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726926842939,0.38855,2573.3,2573.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726926843235,0.38856,2573.2,2573.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726926843434,1.74254,2573.7,2573.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726926843738,0.97124,2573.7,2573.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726926843929,0.3885,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926844124,0.3885,2573.6,2573.3,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1726926844336,0.3885,2573.6,2573.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726926844536,4.085,2573.8,2573.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726926844837,1.76399,2574.1,2573.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726926844838,0.38851,2573.5,2573.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726926845539,0.38851,2573.5,2573.4,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1726926845741,0.38851,2573.5,2573.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726926845938,1.3598,2573.5,2573.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726926846140,4.85689,2573.5,2573.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926846439,0.38854,2573.3,2573.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926849338,0.38856,2573.2,2573.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726926849642,0.97125,2573.6,2573.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726926849847,0.38856,2573.2,2573.1,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726926850233,0.97125,2573.6,2572.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726926850234,0.38859,2573.0,2572.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726926850634,0.3886,2572.9,2572.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726926850838,0.3886,2572.9,2572.8,17.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726926851435,0.781,2573.5,2572.8,17.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726926851648,1.75231,2573.5,2572.8,17.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726926851837,1.75231,2573.5,2572.9,0.97307991]
["bitfinex-derivatives","ETHF0:USTF0",1726926851838,0.38857,2573.2,2572.9,0.97307991]
["bitfinex-derivatives","ETHF0:USTF0",1726926852034,0.38857,2573.2,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726926852239,0.38858,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726926852438,0.38858,2573.1,2572.8,17.88931]
["bitfinex-derivatives","ETHF0:USTF0",1726926853039,0.38857,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726926853353,0.38857,2573.1,2572.8,17.88931]
["bitfinex-derivatives","ETHF0:USTF0",1726926853539,0.97139,2573.3,2572.8,17.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726926853744,0.38859,2573.0,2572.8,17.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726926854045,0.3886,2572.9,2572.8,17.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726926854247,0.9714,2573.2,2572.8,18.08557146]
["bitfinex-derivatives","ETHF0:USTF0",1726926854448,0.3886,2572.9,2572.8,17.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726926855245,1.36028,2572.6,2572.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726926855543,0.38866,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926855846,0.38864,2572.7,2572.4,14.28867]
["bitfinex-derivatives","ETHF0:USTF0",1726926856046,5.05643,2573.2,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726926856348,0.3886,2573.0,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726926856548,0.3886,2573.0,2572.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726926857446,4.55619,2573.5,2572.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726926857750,3.2078,2573.5,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726926857950,0.38855,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726926858154,1.37771,2573.8,2572.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726926858450,0.38849,2573.7,2573.5,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1726926858652,0.38849,2573.7,2573.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726926858945,0.38848,2573.7,2573.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726926859843,0.38847,2573.8,2573.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726926860150,0.38845,2573.9,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726926860349,0.38845,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926860649,0.38844,2574.0,2573.8,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1726926860854,0.38844,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926861151,0.38845,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926863452,0.38845,2573.9,2573.6,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1726926863955,0.38845,2573.9,2573.7,8.30455155]
["bitfinex-derivatives","ETHF0:USTF0",1726926864157,0.38845,2573.9,2573.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926866547,0.38847,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926867148,0.38847,2573.8,2573.7,25.44376987]
["bitfinex-derivatives","ETHF0:USTF0",1726926867545,0.38847,2573.9,2573.7,25.44376987]
["bitfinex-derivatives","ETHF0:USTF0",1726926867740,0.38847,2573.8,2573.7,25.44376987]
["bitfinex-derivatives","ETHF0:USTF0",1726926868153,0.38846,2573.9,2573.7,25.44376987]
["bitfinex-derivatives","ETHF0:USTF0",1726926868346,0.38846,2573.9,2573.7,25.83224987]
["bitfinex-derivatives","ETHF0:USTF0",1726926868847,0.38847,2573.8,2573.7,25.44376987]
["bitfinex-derivatives","ETHF0:USTF0",1726926869344,0.38847,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926869539,0.97118,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926869955,1.35965,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926870156,0.38852,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926871849,1.37785,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926872050,0.3885,2573.6,2573.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726926873156,0.38851,2573.5,2573.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726926873954,0.3885,2573.6,2573.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726926874165,0.38851,2573.5,2573.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726926874452,0.38849,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726926874659,0.38849,2573.7,2573.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726926875049,0.38849,2573.7,2573.6,8.52265375]
["bitfinex-derivatives","ETHF0:USTF0",1726926877064,0.38849,2573.7,2573.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726926879062,0.38847,2573.8,2573.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726926879265,0.38846,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926879565,0.38843,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726926879752,4.085,2574.2,2573.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726926879954,4.085,2574.2,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726926880149,0.38843,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726926880464,0.38843,2574.1,2573.8,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726926880465,0.38842,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926880655,4.085,2574.2,2573.8,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726926880954,0.38845,2573.9,2573.8,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726926881157,4.085,2574.2,2573.8,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726926881562,0.38845,2574.0,2573.8,7.03076]
["bitfinex-derivatives","ETHF0:USTF0",1726926881762,0.38845,2573.9,2573.8,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726926881958,0.38845,2573.9,2573.8,7.03077]
["bitfinex-derivatives","ETHF0:USTF0",1726926882257,4.085,2574.2,2573.8,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726926882761,0.38844,2574.0,2573.8,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1726926883954,0.38844,2574.0,2573.8,7.03077]
["bitfinex-derivatives","ETHF0:USTF0",1726926886359,0.97101,2574.3,2573.8,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726926886360,0.38845,2573.9,2573.8,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726926886557,0.38844,2574.0,2573.8,7.03076]
["bitfinex-derivatives","ETHF0:USTF0",1726926886958,0.38845,2573.9,2573.8,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726926887360,0.38845,2573.9,2573.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726926887857,0.38845,2573.9,2573.8,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1726926888059,0.38845,2573.9,2573.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726926888260,12.9156,2573.9,2573.3,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926888462,0.38857,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726926888661,0.38857,2573.1,2573.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726926888965,0.38859,2573.0,2572.9,3.81507251]
["bitfinex-derivatives","ETHF0:USTF0",1726926889171,0.38859,2573.0,2572.9,0.60727251]
["bitfinex-derivatives","ETHF0:USTF0",1726926889467,0.38859,2573.0,2572.9,3.81507251]
["bitfinex-derivatives","ETHF0:USTF0",1726926889671,0.38859,2573.0,2572.9,0.60727251]
["bitfinex-derivatives","ETHF0:USTF0",1726926889966,0.38859,2573.0,2572.9,3.81507251]
["bitfinex-derivatives","ETHF0:USTF0",1726926891066,1.36443,2573.2,2572.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726926891667,0.38862,2572.8,2572.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726926892871,0.393,2573.2,2572.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726926893069,1.36443,2573.2,2572.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726926893369,0.38862,2572.8,2572.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726926893561,0.38863,2572.7,2572.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726926894061,0.38863,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926894969,0.38867,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926895159,0.97159,2572.7,2572.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1726926895359,0.3825,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926895767,0.77113,2572.8,2572.5,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1726926895966,0.77113,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926896265,0.393,2573.2,2572.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726926896469,0.393,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926896967,0.38859,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926897168,4.4675,2573.3,2572.9,15.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726926899174,0.38856,2573.2,2572.9,15.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726926899375,0.78392,2573.5,2573.1,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1726926899581,0.78392,2573.5,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726926899582,0.38852,2573.5,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726926899766,4.085,2573.8,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726926899969,0.38848,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926900172,0.3885,2573.6,2573.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726926901471,4.085,2573.8,2573.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726926901472,0.38849,2573.7,2573.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726926901669,10.99776,2574.4,2573.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726926901670,4.085,2574.2,2573.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726926901870,3.4254,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926902070,4.39642,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926902675,0.38844,2574.0,2573.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726926902872,0.38845,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926903077,0.38845,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926904278,0.38847,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926904573,0.97118,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926904779,0.38853,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926905378,0.38852,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926906775,0.38854,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926906976,0.38854,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926907578,1.36809,2573.8,2573.2,10.1242]
["bitfinex-derivatives","ETHF0:USTF0",1726926907579,0.97119,2573.8,2573.2,10.1242]
["bitfinex-derivatives","ETHF0:USTF0",1726926907782,0.97119,2573.8,2573.2,6.62635]
["bitfinex-derivatives","ETHF0:USTF0",1726926908180,0.38853,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926908880,0.97125,2573.6,2573.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1726926909090,0.38857,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926909286,0.38857,2573.2,2573.1,11.23937277]
["bitfinex-derivatives","ETHF0:USTF0",1726926909483,1.35997,2573.2,2573.1,11.23937277]
["bitfinex-derivatives","ETHF0:USTF0",1726926909787,1.35997,2573.2,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726926909788,0.38857,2573.2,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726926909986,0.38857,2573.1,2572.9,17.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726926910181,0.38857,2573.2,2573.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726926910490,0.38857,2573.2,2572.9,17.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726926910683,0.38857,2573.1,2573.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726926911884,0.38857,2573.2,2573.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726926912287,0.38857,2573.1,2573.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726926913189,1.37244,2573.7,2573.0,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1726926913388,0.38853,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726926914291,0.38855,2573.3,2573.0,4.23408]
["bitfinex-derivatives","ETHF0:USTF0",1726926914685,0.38856,2573.2,2573.0,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726926915182,0.97129,2573.5,2573.0,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726926915394,0.38857,2573.1,2573.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726926915594,0.38857,2573.2,2573.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726926916397,0.38857,2573.2,2573.0,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1726926916600,0.38857,2573.2,2573.0,4.23408]
["bitfinex-derivatives","ETHF0:USTF0",1726926916601,0.38856,2573.2,2573.0,4.23408]
["bitfinex-derivatives","ETHF0:USTF0",1726926916905,0.38855,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726926917202,0.38855,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926918000,0.38857,2573.1,2573.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726926918198,0.97135,2573.4,2573.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726926918397,0.97135,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926918705,0.38857,2573.2,2573.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726926919093,0.38857,2573.1,2573.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726926919593,0.38859,2573.0,2572.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726926919997,0.38859,2573.0,2572.9,8.33614626]
["bitfinex-derivatives","ETHF0:USTF0",1726926921500,0.38859,2573.0,2572.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726926925507,0.38858,2573.1,2572.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726926925699,0.38859,2573.0,2572.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726926926103,1.37559,2573.5,2572.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726926926307,0.38855,2573.3,2573.1,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1726926926502,0.4043,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926926702,0.38853,2573.4,2573.2,8.61724738]
["bitfinex-derivatives","ETHF0:USTF0",1726926926910,0.38853,2573.4,2573.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726926928106,0.38854,2573.3,2573.2,8.22868738]
["bitfinex-derivatives","ETHF0:USTF0",1726926928607,3.8864,2573.3,2572.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726926928812,0.97137,2573.3,2572.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726926929013,0.79366,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926935802,0.79366,2573.2,2572.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726926935803,13.3215,2573.2,2572.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726926936008,0.38865,2572.6,2572.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726926936209,0.38865,2572.6,2572.5,7.93200264]
["bitfinex-derivatives","ETHF0:USTF0",1726926936504,0.97154,2572.9,2572.4,17.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726926936709,3.03,2573.0,2572.4,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926936710,0.38866,2572.5,2572.4,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926937311,0.38866,2572.5,2572.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926938117,0.38866,2572.6,2572.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926938318,0.38866,2572.5,2572.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926938919,0.38868,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926939420,0.38868,2572.4,2572.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926939920,0.38872,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926940616,0.38875,2571.9,2571.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926941322,0.38879,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926941715,0.97185,2572.1,2571.5,21.93678261]
["bitfinex-derivatives","ETHF0:USTF0",1726926941915,0.3981,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926942321,0.38877,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926943518,0.38877,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926943919,0.38876,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926944221,0.38875,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926944415,0.38876,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926945015,1.36991,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926945016,0.38875,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926945224,0.38876,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926945417,1.36991,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926945724,0.38876,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926946023,0.38877,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926946223,0.38876,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926947619,0.38877,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926948022,4.39991,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926948217,0.38876,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926948719,4.39991,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926949226,0.38874,2572.1,2571.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726926949423,0.3981,2572.2,2571.7,6.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726926949725,0.38874,2572.0,2571.7,6.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726926950117,0.38875,2572.0,2571.7,6.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726926951623,0.3981,2572.2,2571.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726926951822,0.3981,2572.2,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726926952118,0.38874,2572.0,2571.7,6.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726926952526,0.38875,2571.9,2571.7,6.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726926952722,0.38877,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926954515,4.27757,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926954825,0.3888,2571.6,2571.5,14.2953]
["bitfinex-derivatives","ETHF0:USTF0",1726926955323,0.38882,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926955520,0.38883,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926955726,0.38883,2571.4,2571.3,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926957023,0.38883,2571.4,2571.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926957423,4.27763,2571.4,2571.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926957623,0.38886,2571.2,2571.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726926958027,0.38886,2571.2,2571.1,14.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726926959324,0.38884,2571.4,2571.1,14.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726926959525,0.3894,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926959719,0.38882,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926960122,0.38881,2571.6,2571.3,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1726926960423,0.38879,2571.7,2571.4,4.0080385]
["bitfinex-derivatives","ETHF0:USTF0",1726926960629,0.38881,2571.6,2571.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726926961131,3.8888,2571.6,2571.1,14.66697]
["bitfinex-derivatives","ETHF0:USTF0",1726926961326,0.4006,2571.5,2571.1,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1726926961533,0.38886,2571.2,2571.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726926962027,0.38886,2571.2,2571.1,22.87253342]
["bitfinex-derivatives","ETHF0:USTF0",1726926962228,0.38886,2571.2,2571.1,22.50163342]
["bitfinex-derivatives","ETHF0:USTF0",1726926962433,8.28062,2571.2,2571.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926962629,7.89176,2571.2,2570.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726926962932,4.00216,2571.2,2570.7,8.55776266]
["bitfinex-derivatives","ETHF0:USTF0",1726926963233,0.38891,2570.9,2570.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926963427,0.97209,2571.4,2570.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926963428,0.97215,2571.3,2570.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926963628,0.38889,2571.1,2570.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926963833,0.38889,2571.0,2570.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926964028,0.97215,2571.3,2570.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926964340,0.3889,2571.0,2570.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926965132,0.97208,2571.4,2570.8,14.28891]
["bitfinex-derivatives","ETHF0:USTF0",1726926965333,0.97208,2571.4,2570.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726926965631,0.38887,2571.2,2570.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726926965836,0.97208,2571.4,2570.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726926965837,0.38888,2571.1,2570.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726926966131,0.97208,2571.4,2570.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726926966534,0.38888,2571.1,2570.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726926967033,0.38888,2571.1,2570.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726926967229,0.38888,2571.1,2570.9,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1726926967629,0.38889,2571.0,2570.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726926967830,0.38891,2570.9,2570.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926968038,0.38891,2570.9,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926969237,0.3889,2571.0,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926969535,0.38891,2570.9,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926970136,0.3889,2571.0,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926970339,0.97216,2571.2,2570.8,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1726926970340,0.38891,2570.9,2570.8,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1726926972333,0.38888,2571.1,2570.8,17.89391]
["bitfinex-derivatives","ETHF0:USTF0",1726926972532,0.38889,2571.1,2570.8,17.89391]
["bitfinex-derivatives","ETHF0:USTF0",1726926972726,0.97212,2571.3,2570.8,17.89391]
["bitfinex-derivatives","ETHF0:USTF0",1726926972937,0.38889,2571.0,2570.8,17.89391]
["bitfinex-derivatives","ETHF0:USTF0",1726926973331,0.38888,2571.1,2570.8,17.89391]
["bitfinex-derivatives","ETHF0:USTF0",1726926973533,0.38889,2571.0,2570.8,17.89392]
["bitfinex-derivatives","ETHF0:USTF0",1726926974131,0.38889,2571.0,2570.8,18.29712]
["bitfinex-derivatives","ETHF0:USTF0",1726926975037,0.38889,2571.0,2570.8,18.29711]
["bitfinex-derivatives","ETHF0:USTF0",1726926975636,3.03,2571.4,2570.8,17.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726926975831,0.38891,2570.9,2570.8,17.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726926976335,0.38891,2570.9,2570.8,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1726926976735,0.77491,2570.9,2570.8,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1726926977739,0.77491,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926978135,0.3889,2571.0,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926978333,0.386,2571.2,2570.8,17.49672]
["bitfinex-derivatives","ETHF0:USTF0",1726926978528,0.3889,2571.0,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926979238,0.38891,2570.9,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926980543,0.386,2571.2,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926980735,0.38891,2570.9,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926980932,0.3889,2571.0,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926981136,0.38891,2570.9,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926981332,0.386,2571.2,2570.8,17.49671]
["bitfinex-derivatives","ETHF0:USTF0",1726926981333,1.35818,2571.2,2570.8,17.49671]
["bitfinex-derivatives","ETHF0:USTF0",1726926981537,0.38889,2571.0,2570.8,17.49671]
["bitfinex-derivatives","ETHF0:USTF0",1726926982347,0.386,2571.2,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926982646,0.386,2571.2,2570.8,17.49671]
["bitfinex-derivatives","ETHF0:USTF0",1726926982844,0.3889,2571.0,2570.8,17.49671]
["bitfinex-derivatives","ETHF0:USTF0",1726926983738,0.386,2571.2,2570.8,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726926983939,0.38888,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726926984242,0.38888,2571.1,2571.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726926984644,0.38888,2571.1,2571.0,14.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726926984946,1.36108,2571.1,2571.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926985539,4.27848,2571.1,2570.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726926985747,0.38892,2570.8,2570.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726926985943,0.38891,2570.9,2570.8,8.11608454]
["bitfinex-derivatives","ETHF0:USTF0",1726926986250,0.3889,2571.0,2570.7,22.39498454]
["bitfinex-derivatives","ETHF0:USTF0",1726926986649,0.3889,2571.0,2570.7,14.66783]
["bitfinex-derivatives","ETHF0:USTF0",1726926987049,0.38891,2570.9,2570.8,8.0075312]
["bitfinex-derivatives","ETHF0:USTF0",1726926989749,0.3889,2571.0,2570.8,8.0075312]
["bitfinex-derivatives","ETHF0:USTF0",1726926990048,3.416,2571.2,2570.8,8.0075312]
["bitfinex-derivatives","ETHF0:USTF0",1726926990049,0.38888,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726926990350,0.38888,2571.1,2570.8,11.6042412]
["bitfinex-derivatives","ETHF0:USTF0",1726926990554,0.38891,2570.9,2570.8,11.2153312]
["bitfinex-derivatives","ETHF0:USTF0",1726926993950,4.27851,2570.9,2570.8,11.2153312]
["bitfinex-derivatives","ETHF0:USTF0",1726926994555,0.38891,2570.9,2570.8,11.2153312]
["bitfinex-derivatives","ETHF0:USTF0",1726926995048,0.386,2571.2,2570.8,11.2153312]
["bitfinex-derivatives","ETHF0:USTF0",1726926995255,0.38891,2570.9,2570.8,11.2153312]
["bitfinex-derivatives","ETHF0:USTF0",1726926996956,1.36118,2570.9,2570.8,11.2153312]
["bitfinex-derivatives","ETHF0:USTF0",1726926997157,5.25078,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926997353,0.38892,2570.8,2570.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726926997556,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726926998055,0.38901,2570.2,2570.1,25.36649807]
["bitfinex-derivatives","ETHF0:USTF0",1726926999557,0.38901,2570.2,2570.1,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726927000258,0.78061,2570.2,2570.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927000453,0.78061,2570.2,2570.1,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726927000652,0.78061,2570.2,2570.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927002851,4.67181,2570.2,2570.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927003358,4.67181,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927003359,0.38905,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927003553,0.3916,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927003754,0.78062,2570.2,2569.9,23.10777198]
["bitfinex-derivatives","ETHF0:USTF0",1726927003953,0.38903,2570.1,2569.9,22.12856298]
["bitfinex-derivatives","ETHF0:USTF0",1726927004558,0.3916,2570.2,2569.9,22.12856298]
["bitfinex-derivatives","ETHF0:USTF0",1726927004559,0.38904,2570.0,2569.9,22.12856298]
["bitfinex-derivatives","ETHF0:USTF0",1726927005060,0.38903,2570.1,2569.9,22.12856298]
["bitfinex-derivatives","ETHF0:USTF0",1726927005555,0.38904,2570.0,2569.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927007257,0.38907,2569.8,2569.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1726927007463,0.38907,2569.9,2569.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1726927007860,0.38907,2569.9,2569.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927008672,4.28027,2569.9,2569.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927008968,4.68397,2569.9,2569.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927009151,5.65662,2569.9,2569.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927009355,5.65662,2569.9,2569.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726927009356,0.3891,2569.7,2569.4,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1726927009559,0.3891,2569.6,2569.5,0.59980923]
["bitfinex-derivatives","ETHF0:USTF0",1726927009757,0.3891,2569.6,2569.5,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726927009965,0.4037,2569.9,2569.5,18.09671525]
["bitfinex-derivatives","ETHF0:USTF0",1726927010268,4.1206,2570.0,2569.6,0.59979469]
["bitfinex-derivatives","ETHF0:USTF0",1726927010558,0.3891,2569.6,2569.5,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726927010764,8.12324,2570.0,2569.5,17.70759853]
["bitfinex-derivatives","ETHF0:USTF0",1726927010968,0.3891,2569.7,2569.5,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726927011265,0.3891,2569.6,2569.5,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726927011464,0.3891,2569.6,2569.5,17.70759351]
["bitfinex-derivatives","ETHF0:USTF0",1726927011763,3.03,2569.8,2569.5,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726927012064,3.4116,2570.0,2569.5,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726927012264,3.4116,2570.0,2569.6,0.98888342]
["bitfinex-derivatives","ETHF0:USTF0",1726927012465,0.38907,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726927012661,4.085,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927012960,4.085,2570.2,2569.9,1.54176]
["bitfinex-derivatives","ETHF0:USTF0",1726927012961,0.38904,2570.1,2569.9,1.54176]
["bitfinex-derivatives","ETHF0:USTF0",1726927013165,4.085,2570.2,2569.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726927013366,0.38904,2570.0,2569.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726927013564,4.085,2570.2,2569.9,1.7524482]
["bitfinex-derivatives","ETHF0:USTF0",1726927013873,4.47402,2570.2,2570.0,0.98875621]
["bitfinex-derivatives","ETHF0:USTF0",1726927014064,0.38902,2570.2,2570.0,0.98875621]
["bitfinex-derivatives","ETHF0:USTF0",1726927014370,3.03,2570.4,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726927014564,0.38902,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726927017375,0.9725,2570.3,2569.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726927017578,0.38904,2570.0,2569.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726927018478,3.03,2570.0,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726927018680,3.41907,2569.8,2569.7,1.76647192]
["bitfinex-derivatives","ETHF0:USTF0",1726927018875,3.41907,2569.8,2569.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726927019580,0.38907,2569.8,2569.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726927019778,0.76476,2569.9,2569.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726927020080,0.38907,2569.8,2569.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726927020279,0.38907,2569.8,2569.7,1.76647504]
["bitfinex-derivatives","ETHF0:USTF0",1726927020472,0.38907,2569.8,2569.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726927020673,0.38907,2569.8,2569.7,1.76648182]
["bitfinex-derivatives","ETHF0:USTF0",1726927021377,0.38907,2569.8,2569.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726927022079,3.03,2570.0,2569.7,1.76646754]
["bitfinex-derivatives","ETHF0:USTF0",1726927022283,0.38907,2569.9,2569.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726927022577,3.03,2570.0,2569.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726927022781,0.38907,2569.9,2569.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726927022981,0.38907,2569.8,2569.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726927023179,0.38907,2569.8,2569.7,1.76646844]
["bitfinex-derivatives","ETHF0:USTF0",1726927023779,0.38907,2569.8,2569.7,1.76647405]
["bitfinex-derivatives","ETHF0:USTF0",1726927023979,0.38907,2569.8,2569.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726927025271,6.9212,2569.8,2569.5,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726927025480,3.03,2569.8,2569.5,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726927025680,0.38909,2569.7,2569.6,7.99164715]
["bitfinex-derivatives","ETHF0:USTF0",1726927026473,3.41908,2569.8,2569.6,8.38074715]
["bitfinex-derivatives","ETHF0:USTF0",1726927026679,0.38909,2569.7,2569.6,7.99164715]
["bitfinex-derivatives","ETHF0:USTF0",1726927027574,4.11062,2570.4,2569.6,7.99164715]
["bitfinex-derivatives","ETHF0:USTF0",1726927027775,0.38909,2569.7,2569.6,7.99164715]
["bitfinex-derivatives","ETHF0:USTF0",1726927030582,0.3891,2569.6,2569.5,17.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726927030786,0.3891,2569.6,2569.5,17.88932]
["bitfinex-derivatives","ETHF0:USTF0",1726927030989,0.3891,2569.6,2569.5,17.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726927031784,0.3891,2569.7,2569.5,17.88932]
["bitfinex-derivatives","ETHF0:USTF0",1726927032084,0.3891,2569.7,2569.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726927032085,0.3891,2569.6,2569.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726927033581,3.892,2569.6,2569.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726927033790,3.41912,2569.5,2569.3,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1726927033987,3.41912,2569.5,2569.3,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726927035190,3.41912,2569.5,2569.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726927035388,3.41912,2569.5,2569.3,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726927036187,0.38913,2569.4,2569.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726927036688,0.38913,2569.4,2569.3,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726927036890,3.41913,2569.5,2569.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726927037082,0.38913,2569.4,2569.3,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1726927038086,0.38913,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726927038388,0.38913,2569.5,2569.3,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1726927038689,0.97265,2569.9,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1726927038892,0.97261,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927039086,0.38909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927040189,4.39182,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927040485,8.28302,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927040685,0.38909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927041283,0.77368,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927041790,0.38909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927044889,0.50522,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726927045095,0.50522,2570.4,2570.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726927045393,0.38891,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726927045594,3.41888,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726927045794,0.3976,2571.4,2570.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726927046090,0.38888,2571.1,2570.9,14.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726927046686,0.38888,2571.1,2570.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927047187,0.38887,2571.2,2570.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726927047992,0.38888,2571.1,2570.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927048794,0.38888,2571.1,2570.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726927049288,0.38886,2571.2,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726927049488,0.38886,2571.2,2570.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927049489,0.38886,2571.2,2570.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726927050798,0.38889,2571.1,2570.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927051396,3.03,2571.3,2570.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927051899,0.38889,2571.0,2570.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927052992,0.38888,2571.1,2570.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927053891,0.38889,2571.0,2570.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927054398,0.38888,2571.1,2570.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927056505,0.38889,2571.0,2570.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927056802,0.38891,2570.9,2570.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726927057206,3.03,2570.8,2570.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726927057501,3.03,2570.8,2570.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1726927058100,3.03,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726927058304,3.03,2571.0,2570.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1726927059605,0.38891,2570.9,2570.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1726927059993,3.03,2571.0,2570.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1726927060199,0.38891,2570.9,2570.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1726927060698,0.38892,2570.8,2570.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1726927061308,0.77681,2570.9,2570.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1726927061607,0.3879,2570.9,2570.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1726927062001,0.77682,2570.9,2570.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1726927062699,0.3879,2570.9,2570.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1726927062899,3.4189,2571.0,2570.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1726927062900,3.03,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726927063197,0.38888,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726927063507,0.38888,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927064709,0.38888,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726927064904,3.03,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927065110,0.38891,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927065509,3.03,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927065805,0.38891,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927066006,3.4189,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927067105,3.4189,2571.0,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726927067810,0.38891,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927068508,4.00219,2571.2,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726927068708,0.38889,2571.0,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726927069200,0.38889,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927069402,0.38891,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927069608,0.38892,2570.8,2570.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726927070307,0.38892,2570.8,2570.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1726927071703,0.38892,2570.8,2570.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726927072302,0.97235,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927072502,3.41899,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927073202,3.41899,2570.4,2570.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726927075312,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927075898,0.38901,2570.2,2570.0,14.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726927076201,0.38901,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927076405,3.41899,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927076604,3.03,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927076815,0.389,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927077310,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927077813,0.38901,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927080715,0.38898,2570.5,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726927081017,0.38898,2570.4,2570.1,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1726927081214,0.38898,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927083319,0.389,2570.3,2570.0,15.06953]
["bitfinex-derivatives","ETHF0:USTF0",1726927083619,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927088414,1.78899,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927088622,3.161,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927088916,1.78894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927089119,2.76129,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927089417,0.38897,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927089723,0.38898,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927090917,1.36144,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927091423,0.38898,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927096121,0.38902,2570.2,2570.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726927096316,0.38902,2570.2,2570.1,3.80811645]
["bitfinex-derivatives","ETHF0:USTF0",1726927098225,0.38903,2570.1,2570.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726927100324,0.38901,2570.2,2570.0,0.98845075]
["bitfinex-derivatives","ETHF0:USTF0",1726927100520,0.38902,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927106933,2.37251,2570.3,2570.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726927106934,0.38903,2570.1,2570.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726927107133,0.38903,2570.1,2570.0,0.98845093]
["bitfinex-derivatives","ETHF0:USTF0",1726927107833,0.38903,2570.1,2570.0,0.9884403]
["bitfinex-derivatives","ETHF0:USTF0",1726927109034,0.38903,2570.1,2570.0,1.3726403]
["bitfinex-derivatives","ETHF0:USTF0",1726927110736,0.38903,2570.1,2570.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726927110935,0.38903,2570.1,2570.0,1.37263949]
["bitfinex-derivatives","ETHF0:USTF0",1726927112335,0.38903,2570.1,2570.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726927112531,0.38903,2570.1,2570.0,1.3726383]
["bitfinex-derivatives","ETHF0:USTF0",1726927112736,0.38903,2570.1,2570.0,1.9729766]
["bitfinex-derivatives","ETHF0:USTF0",1726927114641,0.38903,2570.1,2570.0,1.97297742]
["bitfinex-derivatives","ETHF0:USTF0",1726927116551,0.38903,2570.1,2570.0,1.37263912]
["bitfinex-derivatives","ETHF0:USTF0",1726927117139,0.38903,2570.1,2570.0,1.37263123]
["bitfinex-derivatives","ETHF0:USTF0",1726927117842,1.78903,2570.1,2570.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726927118049,1.78903,2570.1,2569.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726927118245,1.78903,2570.1,2570.0,0.60034565]
["bitfinex-derivatives","ETHF0:USTF0",1726927119749,1.78903,2570.1,2570.0,3.80814565]
["bitfinex-derivatives","ETHF0:USTF0",1726927121046,0.97231,2570.9,2570.0,15.09933114]
["bitfinex-derivatives","ETHF0:USTF0",1726927121243,0.97231,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927121244,0.38895,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927121446,0.38894,2570.7,2570.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1726927121643,0.38895,2570.6,2570.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1726927122344,1.78895,2570.6,2570.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1726927122744,1.78895,2570.6,2570.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726927124052,1.4,2570.6,2570.5,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1726927124248,5.13567,2571.0,2570.5,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726927124249,1.4,2570.8,2570.5,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726927124455,1.4,2570.8,2570.7,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1726927124749,1.78892,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927125144,0.38892,2570.9,2570.7,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1726927125351,1.4,2571.0,2570.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726927125546,1.7889,2571.0,2570.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726927125747,1.7889,2571.0,2570.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726927125949,0.38888,2571.1,2570.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726927126144,0.38888,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927127352,1.78888,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927129252,1.4,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927129552,1.78888,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927131854,1.78888,2571.1,2570.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726927132047,1.78888,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927133352,1.4,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927133661,1.78888,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927134152,1.78888,2571.1,2570.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726927134153,0.38892,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927134358,0.38892,2570.9,2570.7,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1726927134359,1.4,2570.8,2570.7,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1726927134560,1.78892,2570.8,2570.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726927134761,1.4,2570.8,2570.7,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1726927136665,1.78892,2570.8,2570.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726927138664,5.67852,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927138872,0.38896,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927139168,1.78897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927141169,1.4,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927141468,0.38897,2570.5,2570.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726927143070,0.38897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927143765,0.38897,2570.5,2570.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726927143766,4.27937,2570.5,2570.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726927143968,1.78901,2570.2,2570.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726927144170,1.78901,2570.2,2570.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726927144770,0.38903,2570.1,2570.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726927147763,0.38903,2570.1,2570.0,0.99893749]
["bitfinex-derivatives","ETHF0:USTF0",1726927148064,0.38903,2570.1,2569.8,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1726927148260,0.38903,2570.1,2570.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726927151563,1.4,2570.3,2570.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726927151766,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927151973,1.789,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927152268,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927152676,0.38901,2570.2,2570.1,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726927154269,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927155380,0.38901,2570.2,2570.1,3.80811847]
["bitfinex-derivatives","ETHF0:USTF0",1726927155677,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927156778,1.4,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927157177,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927157377,0.38901,2570.2,2570.1,3.80812462]
["bitfinex-derivatives","ETHF0:USTF0",1726927157679,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927161981,4.085,2571.2,2570.1,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1726927162285,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927162486,1.4,2570.8,2570.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726927162487,1.78893,2570.8,2570.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726927162688,1.78893,2570.8,2570.6,4.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726927162985,1.78893,2570.8,2570.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726927163178,0.38894,2570.7,2570.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726927163380,1.78893,2570.8,2570.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726927163579,0.38894,2570.7,2570.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726927163781,1.78894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927167189,0.38897,2570.5,2570.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726927167395,1.78897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927167586,1.4,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927167782,1.78897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927168789,1.4,2570.5,2570.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1726927168990,0.38896,2570.6,2570.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1726927169290,1.78894,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927169489,1.4,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927169696,1.78894,2570.7,2570.5,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726927170890,0.38895,2570.6,2570.4,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1726927171090,1.78897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927171897,1.78897,2570.5,2570.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1726927172087,1.78897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927172287,1.78897,2570.5,2570.4,3.80869621]
["bitfinex-derivatives","ETHF0:USTF0",1726927172488,0.38897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927172787,0.38897,2570.5,2570.4,3.80869034]
["bitfinex-derivatives","ETHF0:USTF0",1726927173091,0.38897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927174896,1.78894,2570.7,2570.4,3.80868989]
["bitfinex-derivatives","ETHF0:USTF0",1726927175090,1.78894,2570.7,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726927175294,1.78894,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726927175594,1.78894,2570.7,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726927176190,1.78894,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726927177498,1.78893,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726927177694,1.78893,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927177898,0.38891,2570.9,2570.7,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1726927178197,0.38891,2570.9,2570.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726927178599,0.4011,2571.3,2570.8,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1726927178793,1.36108,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927179000,2.76108,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927179200,6.65068,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927179399,0.38894,2570.7,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726927180000,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927180402,0.38894,2570.7,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726927181798,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927181999,0.38894,2570.7,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726927182503,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927183001,0.38894,2570.7,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726927183202,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927184004,0.38894,2570.7,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726927184504,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927184905,0.38894,2570.7,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726927185604,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927185806,0.38894,2570.7,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726927189212,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927189708,0.38897,2570.5,2570.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726927190105,1.78896,2570.6,2570.4,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1726927190299,0.38897,2570.5,2570.4,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1726927190906,1.78897,2570.6,2570.4,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1726927191710,1.7844,2570.8,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726927191907,2.809,2570.8,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726927192104,3.19794,2570.8,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726927192306,0.38894,2570.7,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726927192609,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927194010,0.38894,2570.7,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726927194513,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927195112,0.38892,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927195310,0.38888,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927195510,0.38889,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927195711,0.38889,2571.0,2570.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1726927197111,7.29622795,2596.2,2570.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1726927197112,0.97189,2571.9,2571.0,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1726927197412,0.3888,2571.6,2571.5,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1726927197617,0.3888,2571.6,2571.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726927201009,3.03,2571.8,2571.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726927201212,0.384,2571.9,2571.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726927201422,0.38879,2571.7,2571.5,4.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726927202023,6.80985,2572.1,2571.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726927202216,0.38878,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726927202415,0.38878,2571.8,2571.5,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726927202721,0.38877,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726927203119,0.38875,2572.0,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726927203324,5.838,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927203524,0.38874,2572.0,2571.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726927204211,5.838,2572.1,2571.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726927204212,0.38874,2572.1,2571.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726927204424,0.38872,2572.2,2572.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726927204616,0.38872,2572.1,2572.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726927205024,0.38872,2572.2,2572.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726927205221,0.3887,2572.3,2572.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726927205422,7.115,2572.7,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726927205723,7.115,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927205724,0.38867,2572.5,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726927205919,6.2261,2572.7,2572.1,11.58008662]
["bitfinex-derivatives","ETHF0:USTF0",1726927205920,0.38866,2572.6,2572.1,11.58008662]
["bitfinex-derivatives","ETHF0:USTF0",1726927206128,0.38865,2572.6,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726927206423,0.97147,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927206619,0.38864,2572.7,2572.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1726927207134,0.38861,2572.9,2572.6,4.27584]
["bitfinex-derivatives","ETHF0:USTF0",1726927207438,0.38861,2572.9,2572.7,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1726927207721,8.08643,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927207930,0.38862,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927209220,0.38866,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726927209420,3.41866,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726927209924,3.41866,2572.6,2572.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726927210131,0.38866,2572.5,2572.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726927210321,0.38866,2572.6,2572.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726927210820,2.14157,2573.1,2572.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726927211026,1.1701,2573.1,2572.6,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1726927211425,0.38861,2572.9,2572.6,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1726927211627,0.38859,2573.0,2572.7,8.31857903]
["bitfinex-derivatives","ETHF0:USTF0",1726927211929,0.38861,2572.9,2572.7,7.92994903]
["bitfinex-derivatives","ETHF0:USTF0",1726927212130,0.38862,2572.8,2572.7,7.92994903]
["bitfinex-derivatives","ETHF0:USTF0",1726927212729,3.41862,2572.8,2572.7,7.92994903]
["bitfinex-derivatives","ETHF0:USTF0",1726927213025,0.38863,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927213828,1.36022,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927214028,0.38868,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927217535,0.38868,2572.4,2572.3,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1726927217730,3.03,2572.7,2572.3,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1726927218133,3.03,2572.7,2572.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726927218834,0.38867,2572.5,2572.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726927223539,0.38868,2572.4,2572.3,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1726927223837,0.38874,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927225442,0.38875,2571.9,2571.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726927226046,0.38875,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927226839,0.77855,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927228138,1.75044,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927228339,0.38875,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927229243,1.36064,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927229443,0.38877,2571.8,2571.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726927229839,1.3607,2571.8,2571.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726927230046,1.3607,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927230047,0.38886,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927230348,0.3889,2571.0,2570.8,12.74243859]
["bitfinex-derivatives","ETHF0:USTF0",1726927230640,0.3889,2571.0,2570.8,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726927231052,0.3833,2571.1,2570.8,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726927231348,0.3889,2571.0,2570.8,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726927232142,0.77218,2571.1,2570.8,4.77111]
["bitfinex-derivatives","ETHF0:USTF0",1726927232336,7.78161178,2583.5,2570.8,4.77111]
["bitfinex-derivatives","ETHF0:USTF0",1726927232337,11.29476,2571.8,2570.9,15.10515638]
["bitfinex-derivatives","ETHF0:USTF0",1726927232543,0.38882,2571.5,2571.2,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1726927232741,0.38882,2571.5,2571.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726927232742,0.38883,2571.5,2571.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726927232939,2.807,2571.6,2571.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726927233143,0.38882,2571.5,2571.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726927233544,0.38883,2571.4,2571.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726927236942,3.03,2571.5,2571.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726927236943,0.38882,2571.5,2571.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726927237151,0.38882,2571.5,2571.3,1.51804]
["bitfinex-derivatives","ETHF0:USTF0",1726927237352,6.89,2571.8,2571.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726927237554,0.38879,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927238346,0.38878,2571.8,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726927238547,0.38878,2571.8,2571.5,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1726927238841,0.38878,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927239047,3.03,2572.0,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726927239249,0.38875,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927240047,0.38875,2571.9,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726927240353,0.38878,2571.8,2571.5,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1726927240556,0.38878,2571.8,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726927241358,0.38878,2571.7,2571.5,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1726927241757,0.38879,2571.7,2571.5,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1726927242155,0.38878,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726927242357,0.38878,2571.8,2571.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726927244255,3.41877,2571.9,2571.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726927244456,0.38877,2571.9,2571.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726927244658,0.38875,2572.0,2571.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726927244858,0.38873,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726927246357,0.3887,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726927246553,0.38871,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927246864,0.38871,2572.3,2572.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726927251757,3.03,2572.6,2572.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726927251961,0.38865,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927252161,0.38864,2572.7,2572.5,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1726927252364,0.38864,2572.7,2572.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726927252562,0.38864,2572.7,2572.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1726927252864,0.38864,2572.7,2572.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726927253766,3.1943,2573.0,2572.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1726927254063,0.38863,2572.8,2572.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726927254369,0.38863,2572.8,2572.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1726927254669,0.38863,2572.8,2572.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726927255166,0.38863,2572.7,2572.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726927256470,1.36022,2572.7,2572.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726927256663,0.38865,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927257864,0.38865,2572.6,2572.5,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726927260375,1.36028,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927260568,4.27585,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927260765,0.38865,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927261165,0.97154,2572.9,2572.5,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1726927261373,2.805,2572.9,2572.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1726927261577,0.38862,2572.8,2572.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1726927261974,5.54505875,2573.1,2572.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726927262174,4.47355,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726927262474,0.38853,2573.4,2573.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726927262677,0.38854,2573.3,2573.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726927263771,0.38856,2573.2,2573.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726927265285,0.38856,2573.2,2573.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726927268782,0.38856,2573.2,2573.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726927270274,0.4041,2573.6,2573.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726927270478,0.38853,2573.4,2573.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726927270682,0.38853,2573.4,2573.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726927271178,3.2078,2574.0,2573.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726927271378,0.38849,2573.7,2573.4,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1726927271575,0.38851,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927271885,0.38851,2573.5,2573.3,14.66914]
["bitfinex-derivatives","ETHF0:USTF0",1726927272081,0.7858,2573.8,2573.3,14.66914]
["bitfinex-derivatives","ETHF0:USTF0",1726927272285,0.38851,2573.5,2573.4,8.22679914]
["bitfinex-derivatives","ETHF0:USTF0",1726927272582,1.75701,2573.8,2573.3,14.2806]
["bitfinex-derivatives","ETHF0:USTF0",1726927272583,0.38853,2573.4,2573.3,14.2806]
["bitfinex-derivatives","ETHF0:USTF0",1726927273183,0.38853,2573.4,2573.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726927273382,0.77783,2573.4,2573.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726927275784,0.38853,2573.4,2573.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726927276181,0.3878,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726927276484,2.802,2573.9,2573.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1726927276685,0.38849,2573.7,2573.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726927277385,1.3597,2573.7,2573.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726927277588,0.38853,2573.4,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726927277787,7.30409,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927277788,0.38855,2573.3,2573.1,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1726927278687,0.38855,2573.3,2573.1,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1726927278882,0.3813,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927279090,0.3813,2573.5,2573.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726927279091,0.38852,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927279592,0.38852,2573.5,2573.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726927280577,3.41852,2573.5,2573.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726927281173,0.38852,2573.5,2573.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726927282575,3.1918,2573.9,2573.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1726927282576,0.3885,2573.6,2573.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1726927282780,0.97115,2573.9,2573.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726927282976,0.3885,2573.6,2573.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726927285788,3.7908,2574.0,2573.5,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1726927286092,3.7908,2574.0,2573.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726927286391,0.3885,2573.6,2573.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726927288185,0.3885,2573.6,2573.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726927288582,0.3885,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726927289192,0.38851,2573.5,2573.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726927289385,0.76931,2573.5,2573.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726927290395,0.38851,2573.5,2573.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726927290585,0.38851,2573.5,2573.4,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726927292490,0.38851,2573.6,2573.4,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1726927292790,0.38847,2573.8,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726927292994,0.38847,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927293493,3.03,2574.2,2573.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1726927293494,0.38846,2573.9,2573.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1726927293697,0.38846,2573.9,2573.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726927294794,1.74162,2574.2,2573.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726927294992,1.74162,2574.2,2573.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726927295194,0.38844,2574.0,2573.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726927298192,1.35276,2574.4,2573.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726927298497,0.38844,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927298701,0.38842,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927298893,0.38842,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927299295,0.38842,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927300802,1.35948,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927301810,0.38842,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927308108,0.38851,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927308300,0.38851,2573.6,2573.4,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726927309011,0.38851,2573.5,2573.4,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726927309204,0.38851,2573.6,2573.4,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726927310211,0.38849,2573.7,2573.4,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726927310609,3.8129,2574.0,2573.4,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726927310913,0.3704,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927311109,0.3704,2574.1,2573.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726927311110,0.38843,2574.1,2573.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726927311416,0.38845,2573.9,2573.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726927311614,3.03,2574.0,2573.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726927311615,3.4051,2574.0,2573.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726927311816,0.38848,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927312409,0.76668,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927313214,0.38848,2573.7,2573.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726927314515,0.3782,2573.8,2573.6,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726927314710,0.38843,2574.1,2573.7,7.48188]
["bitfinex-derivatives","ETHF0:USTF0",1726927314910,0.38843,2574.1,2573.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726927315111,0.38844,2574.0,2573.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726927316823,0.38843,2574.1,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726927317113,0.38843,2574.1,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726927317315,0.38843,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927317714,0.38842,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927317918,0.38842,2574.2,2574.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726927323322,0.38841,2574.2,2574.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726927324924,0.38832,2574.8,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1726927325219,0.4013,2575.1,2574.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726927325422,0.38831,2574.9,2574.7,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1726927325622,0.38832,2574.8,2574.7,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1726927325823,0.38832,2574.8,2574.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726927327027,0.38837,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726927327325,0.7782,2574.7,2574.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726927327523,1.1647,2574.7,2574.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726927327822,0.38838,2574.4,2574.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726927328021,0.38837,2574.5,2574.3,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1726927328424,0.38836,2574.6,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726927328626,0.38836,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927329133,0.38835,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927329522,0.38835,2574.6,2574.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726927330428,0.38835,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927330625,0.38834,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927330930,0.38835,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927331226,4.56091,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927331437,0.38831,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927332123,0.38828,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927332330,0.38829,2575.0,2574.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726927332526,3.76663,2575.3,2574.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726927332527,0.97063,2575.3,2574.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726927332726,0.38829,2575.0,2574.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726927333127,0.38829,2575.0,2574.9,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1726927333526,0.97063,2575.3,2574.9,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1726927333728,0.38829,2575.0,2574.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726927334235,0.38829,2575.0,2574.9,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1726927334730,0.38829,2575.0,2574.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726927335930,0.38828,2575.1,2574.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726927336128,3.03,2575.7,2574.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726927336129,5.05549,2575.7,2575.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927336335,0.38825,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927336831,0.38825,2575.3,2575.2,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1726927338235,0.38825,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927339435,0.38822,2575.5,2575.2,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1726927339623,0.3882,2575.6,2575.3,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1726927339829,0.38821,2575.5,2575.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726927341932,0.38823,2575.4,2575.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726927342138,1.3588,2575.4,2575.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726927343334,0.38823,2575.4,2575.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726927345228,0.38823,2575.4,2575.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726927345837,0.38823,2575.4,2575.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726927345838,1.3588,2575.4,2575.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726927346138,0.38829,2575.0,2574.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726927351340,0.38829,2575.0,2574.9,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726927352938,0.375,2575.3,2574.9,10.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726927353140,0.375,2575.3,2574.9,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1726927353644,0.38829,2575.0,2574.9,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1726927354036,0.38829,2575.0,2574.9,10.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726927354242,0.38828,2575.1,2574.9,10.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726927354446,0.38829,2575.0,2574.9,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1726927354949,0.38829,2575.0,2574.9,7.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726927355240,0.38829,2575.0,2574.9,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726927355633,1.74393,2575.3,2574.9,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726927355837,0.38829,2575.0,2574.9,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726927357635,1.35901,2575.0,2574.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726927357842,1.35901,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927358342,0.38829,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927358749,1.74393,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927359043,0.38829,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927359942,0.3883,2574.9,2574.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726927362434,0.375,2575.3,2574.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726927362635,0.38826,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927363441,0.3925,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927363646,0.38826,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927365446,0.38826,2575.2,2575.1,11.34529584]
["bitfinex-derivatives","ETHF0:USTF0",1726927366344,0.38825,2575.3,2575.1,11.34529584]
["bitfinex-derivatives","ETHF0:USTF0",1726927367049,0.7514,2575.5,2575.1,11.34529584]
["bitfinex-derivatives","ETHF0:USTF0",1726927367349,0.38824,2575.4,2575.1,11.73355584]
["bitfinex-derivatives","ETHF0:USTF0",1726927367742,0.38826,2575.2,2575.1,11.34529584]
["bitfinex-derivatives","ETHF0:USTF0",1726927367942,1.35891,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927368241,0.97069,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927368441,0.38832,2574.8,2574.7,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726927368843,0.38831,2574.9,2574.7,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726927369056,0.38831,2574.9,2574.7,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726927369249,0.38831,2574.9,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1726927369852,0.38836,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927373949,0.3884,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927374151,0.38842,2574.2,2574.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726927374445,0.38842,2574.2,2574.1,11.53165632]
["bitfinex-derivatives","ETHF0:USTF0",1726927374651,0.38842,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927378455,0.97106,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927378657,0.38848,2573.8,2573.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726927378850,0.97106,2574.1,2573.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726927379050,0.38847,2573.8,2573.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726927379445,0.38848,2573.7,2573.6,8.01744615]
["bitfinex-derivatives","ETHF0:USTF0",1726927379744,0.38848,2573.7,2573.6,8.39624615]
["bitfinex-derivatives","ETHF0:USTF0",1726927380653,0.3773,2574.3,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726927380854,0.97099,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927381052,3.03,2574.4,2574.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726927381253,3.03,2574.4,2574.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927381455,0.38842,2574.1,2574.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726927382553,0.38841,2574.2,2574.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726927382951,0.3884,2574.3,2574.0,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1726927383445,3.2078,2574.5,2574.0,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1726927383647,0.3884,2574.3,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726927383846,3.2078,2574.5,2574.0,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1726927384047,0.97091,2574.5,2574.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726927384362,3.75985,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927384652,0.38839,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927386351,0.38834,2574.7,2574.2,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726927386556,7.2928,2574.9,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726927386757,0.38833,2574.7,2574.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726927387549,0.38832,2574.8,2574.6,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1726927387750,1.3665,2575.1,2574.6,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1726927387751,0.38829,2575.0,2574.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726927387950,0.38829,2575.0,2574.6,11.99508432]
["bitfinex-derivatives","ETHF0:USTF0",1726927388155,4.17843,2575.3,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1726927388359,0.38829,2575.1,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1726927388762,0.38829,2575.0,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1726927388960,4.085,2575.4,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726927389163,0.97054,2575.5,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1726927389461,0.38825,2575.3,2575.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726927390465,0.38826,2575.2,2575.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726927390662,0.38825,2575.3,2575.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726927391360,0.38825,2575.3,2575.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1726927391567,0.38825,2575.3,2575.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726927391869,0.38824,2575.3,2574.8,6.02016]
["bitfinex-derivatives","ETHF0:USTF0",1726927392064,0.38824,2575.3,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1726927392263,0.38825,2575.3,2575.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726927392864,0.38825,2575.3,2575.2,8.0125563]
["bitfinex-derivatives","ETHF0:USTF0",1726927393063,0.38825,2575.3,2575.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726927393261,3.2078,2575.5,2574.8,2.99016]
["bitfinex-derivatives","ETHF0:USTF0",1726927393461,3.03,2575.3,2574.8,3.37847]
["bitfinex-derivatives","ETHF0:USTF0",1726927393660,0.38828,2575.1,2574.9,8.10504576]
["bitfinex-derivatives","ETHF0:USTF0",1726927394167,0.38828,2575.1,2574.9,8.49334576]
["bitfinex-derivatives","ETHF0:USTF0",1726927394665,0.38828,2575.1,2574.9,8.10504576]
["bitfinex-derivatives","ETHF0:USTF0",1726927395161,0.38828,2575.1,2575.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927395359,0.38827,2575.2,2575.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927395563,0.38827,2575.2,2575.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726927395765,7.20834,2575.5,2575.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726927395766,10.904,2576.2,2575.1,18.77303909]
["bitfinex-derivatives","ETHF0:USTF0",1726927395962,4.8714,2576.2,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726927396163,0.38813,2576.1,2575.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927396857,0.38814,2576.0,2575.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927397061,0.3881,2576.3,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726927397872,0.38811,2576.2,2576.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726927398057,3.03,2576.5,2576.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726927398367,0.38811,2576.2,2576.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726927399667,0.38812,2576.1,2576.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726927400670,0.38814,2576.0,2575.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927400872,0.38813,2576.1,2575.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927403471,0.38811,2576.2,2575.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927403975,0.38813,2576.1,2575.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927404281,6.78819,2576.5,2575.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927404679,0.38812,2576.1,2575.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927405181,0.38811,2576.2,2575.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927405478,0.38812,2576.1,2575.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927405878,0.38811,2576.2,2575.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726927407179,0.38812,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927407385,0.38812,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927407785,0.38812,2576.2,2576.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726927408979,5.23999,2576.2,2576.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726927409179,5.23999,2576.2,2575.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726927409180,0.3882,2575.6,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726927409380,0.38819,2575.7,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726927409578,0.3882,2575.6,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726927409973,0.38819,2575.7,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726927410182,0.3884,2575.8,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726927410486,0.3882,2575.6,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726927411483,1.73288,2575.9,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726927411682,0.3882,2575.6,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726927411988,1.73288,2575.9,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726927412179,0.3882,2575.6,2575.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726927413178,0.38823,2575.4,2575.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726927416286,0.38822,2575.5,2575.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726927416482,3.2078,2575.7,2575.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726927416687,0.3882,2575.6,2575.3,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1726927416884,3.59599,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726927417085,3.59599,2575.7,2575.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726927417285,0.3882,2575.6,2575.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726927417789,0.38818,2575.7,2575.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726927418391,0.3882,2575.6,2575.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726927427096,0.38823,2575.4,2575.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726927427598,0.97046,2575.7,2575.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726927427904,0.38823,2575.4,2575.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726927430990,0.97046,2575.7,2575.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726927431197,0.38823,2575.4,2575.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726927432505,0.38823,2575.4,2575.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726927434997,0.38823,2575.4,2575.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726927437908,0.38823,2575.4,2575.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726927438112,0.38823,2575.4,2575.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726927438113,0.38826,2575.2,2575.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726927438306,0.38826,2575.2,2575.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726927439610,0.38826,2575.2,2575.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726927440501,0.38826,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927441003,1.35891,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927441203,0.3882,2575.6,2575.1,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1726927441404,0.38822,2575.5,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726927441610,0.38821,2575.5,2575.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726927441809,0.38821,2575.6,2575.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1726927442010,0.79129,2575.7,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726927442209,0.38819,2575.7,2575.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726927443614,0.38821,2575.5,2575.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726927444710,0.38824,2575.3,2575.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726927445010,0.38824,2575.3,2575.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726927446813,0.8002,2575.5,2575.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726927447112,0.38823,2575.4,2575.2,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1726927447313,0.38824,2575.3,2575.2,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1726927447514,0.38824,2575.3,2575.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726927447808,0.8002,2575.5,2575.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726927448009,0.97053,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927448207,0.38829,2575.0,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927448515,0.38829,2575.0,2574.9,1.36776901]
["bitfinex-derivatives","ETHF0:USTF0",1726927448718,0.38829,2575.0,2574.9,5.25097564]
["bitfinex-derivatives","ETHF0:USTF0",1726927449113,0.38829,2575.0,2574.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1726927449712,0.38829,2575.0,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927455526,0.3851,2575.2,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927455724,0.38829,2575.0,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927456130,0.38827,2575.1,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927456426,3.1574,2575.4,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927456618,0.38827,2575.1,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927457125,0.38829,2575.0,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927457324,0.38828,2575.1,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927457514,4.5185,2575.4,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927457718,0.38829,2575.0,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927458425,0.38828,2575.1,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927459425,0.38829,2575.0,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927459626,0.38828,2575.1,2574.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726927460129,0.38827,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927464031,0.7649,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927464334,0.38823,2575.4,2575.1,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726927464637,0.38824,2575.3,2575.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726927464834,3.2078,2575.9,2575.2,10.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726927465029,5.0,2576.2,2575.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726927465335,5.38811,2576.2,2575.9,10.1720745]
["bitfinex-derivatives","ETHF0:USTF0",1726927465522,5.0,2576.2,2575.9,24.4602145]
["bitfinex-derivatives","ETHF0:USTF0",1726927465727,5.38811,2576.2,2575.9,24.4602145]
["bitfinex-derivatives","ETHF0:USTF0",1726927465926,5.38811,2576.2,2575.9,10.5602145]
["bitfinex-derivatives","ETHF0:USTF0",1726927466432,5.38811,2576.2,2575.9,24.4602145]
["bitfinex-derivatives","ETHF0:USTF0",1726927467929,5.38811,2576.2,2575.9,23.0602145]
["bitfinex-derivatives","ETHF0:USTF0",1726927468125,5.38811,2576.2,2576.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726927468333,0.38812,2576.1,2576.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726927468532,5.0,2576.2,2576.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726927468727,5.38811,2576.2,2576.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726927469330,5.0,2576.2,2576.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726927469629,5.0,2576.2,2576.1,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1726927472037,5.0,2576.2,2576.1,4.18742888]
["bitfinex-derivatives","ETHF0:USTF0",1726927473130,4.3868,2576.2,2576.1,8.06902888]
["bitfinex-derivatives","ETHF0:USTF0",1726927473335,3.9348,2576.2,2576.1,8.06902888]
["bitfinex-derivatives","ETHF0:USTF0",1726927474042,3.9348,2576.2,2576.1,4.18742888]
["bitfinex-derivatives","ETHF0:USTF0",1726927476845,4.32291,2576.2,2576.1,3.79930888]
["bitfinex-derivatives","ETHF0:USTF0",1726927477242,4.32291,2576.2,2576.1,3.79931653]
["bitfinex-derivatives","ETHF0:USTF0",1726927477549,3.9348,2576.2,2576.1,3.79931538]
["bitfinex-derivatives","ETHF0:USTF0",1726927477742,3.9348,2576.2,2576.1,4.18743538]
["bitfinex-derivatives","ETHF0:USTF0",1726927479340,3.9348,2576.2,2576.1,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1726927479641,3.9348,2576.2,2576.1,4.18742328]
["bitfinex-derivatives","ETHF0:USTF0",1726927479847,4.32291,2576.2,2576.1,3.79930328]
["bitfinex-derivatives","ETHF0:USTF0",1726927480050,4.32291,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927480747,3.9348,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927480937,4.32291,2576.2,2576.1,3.79931761]
["bitfinex-derivatives","ETHF0:USTF0",1726927481143,3.9348,2576.2,2576.1,4.18743761]
["bitfinex-derivatives","ETHF0:USTF0",1726927482143,4.32291,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927482345,0.38814,2576.0,2575.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726927482545,0.38814,2576.0,2575.9,1.3439406]
["bitfinex-derivatives","ETHF0:USTF0",1726927483152,0.78153,2576.1,2575.9,1.7320906]
["bitfinex-derivatives","ETHF0:USTF0",1726927483353,0.78153,2576.1,2575.9,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1726927483850,0.3934,2576.1,2575.9,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1726927484149,0.38814,2576.0,2575.9,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1726927484346,0.38814,2576.0,2575.9,0.96544522]
["bitfinex-derivatives","ETHF0:USTF0",1726927485051,0.78153,2576.1,2575.9,1.35358522]
["bitfinex-derivatives","ETHF0:USTF0",1726927485252,0.38814,2576.0,2575.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726927485450,0.38814,2576.0,2575.9,0.96544157]
["bitfinex-derivatives","ETHF0:USTF0",1726927485647,0.38814,2576.0,2575.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1726927485946,0.3934,2576.1,2575.9,1.35360043]
["bitfinex-derivatives","ETHF0:USTF0",1726927485947,0.78153,2576.1,2575.9,1.35360043]
["bitfinex-derivatives","ETHF0:USTF0",1726927486155,4.32292,2576.2,2576.0,4.00967961]
["bitfinex-derivatives","ETHF0:USTF0",1726927486351,4.32292,2576.2,2576.0,3.80894]
["bitfinex-derivatives","ETHF0:USTF0",1726927487154,4.32292,2576.2,2576.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726927491656,0.38812,2576.1,2576.0,6.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726927491855,0.77532,2576.1,2576.0,7.22013574]
["bitfinex-derivatives","ETHF0:USTF0",1726927492757,0.77532,2576.1,2575.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1726927492758,0.38817,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927492962,1.35859,2575.8,2575.7,3.7993767]
["bitfinex-derivatives","ETHF0:USTF0",1726927493167,5.24099,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927494355,0.38817,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927497058,4.27057,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927497259,5.24099,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927498160,1.35859,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927498857,5.24099,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927499161,4.27057,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927499461,0.38817,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927500655,0.7904,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927500856,0.38816,2575.9,2575.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1726927501159,0.38817,2575.8,2575.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726927501359,0.38818,2575.7,2575.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726927501656,0.38818,2575.7,2575.6,1.37590223]
["bitfinex-derivatives","ETHF0:USTF0",1726927502259,0.38818,2575.8,2575.6,1.76409223]
["bitfinex-derivatives","ETHF0:USTF0",1726927502563,0.38817,2575.8,2575.7,4.19257436]
["bitfinex-derivatives","ETHF0:USTF0",1726927502861,0.38817,2575.8,2575.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726927503456,0.38817,2575.8,2575.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726927504060,0.38818,2575.7,2575.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726927504259,0.79598,2575.7,2575.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726927505266,1.37826,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927505465,4.8529,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927505769,4.8529,2575.6,2575.1,0.59164785]
["bitfinex-derivatives","ETHF0:USTF0",1726927505770,0.38826,2575.2,2575.1,0.59164785]
["bitfinex-derivatives","ETHF0:USTF0",1726927507068,0.38827,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927507467,0.38826,2575.2,2575.0,6.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726927507668,0.38826,2575.2,2575.0,8.16584486]
["bitfinex-derivatives","ETHF0:USTF0",1726927507862,0.38826,2575.2,2575.1,0.59221725]
["bitfinex-derivatives","ETHF0:USTF0",1726927509468,0.38826,2575.2,2575.1,0.98047544]
["bitfinex-derivatives","ETHF0:USTF0",1726927509665,0.38826,2575.2,2575.1,0.59220544]
["bitfinex-derivatives","ETHF0:USTF0",1726927509976,1.35896,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927510270,1.35896,2575.1,2575.0,0.59223936]
["bitfinex-derivatives","ETHF0:USTF0",1726927510567,0.38829,2575.0,2574.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927510767,0.38829,2575.0,2574.9,0.97785907]
["bitfinex-derivatives","ETHF0:USTF0",1726927511073,0.38829,2575.0,2574.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726927511567,0.38836,2574.6,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927511772,0.38836,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927511773,0.38835,2574.6,2574.5,0.59229406]
["bitfinex-derivatives","ETHF0:USTF0",1726927512270,0.9708,2574.8,2574.3,18.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726927512473,0.38838,2574.5,2574.4,0.59232832]
["bitfinex-derivatives","ETHF0:USTF0",1726927512767,0.38842,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927512973,0.38842,2574.1,2574.0,4.75038708]
["bitfinex-derivatives","ETHF0:USTF0",1726927513369,0.38842,2574.1,2574.0,3.80110272]
["bitfinex-derivatives","ETHF0:USTF0",1726927513573,4.188,2574.4,2573.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726927513574,0.38845,2573.9,2573.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726927513778,0.38845,2573.9,2573.8,0.99935066]
["bitfinex-derivatives","ETHF0:USTF0",1726927514169,0.38844,2574.0,2573.8,0.99935066]
["bitfinex-derivatives","ETHF0:USTF0",1726927514365,0.38845,2573.9,2573.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726927514569,0.38843,2574.1,2573.8,0.9993526]
["bitfinex-derivatives","ETHF0:USTF0",1726927514766,0.38843,2574.1,2573.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726927514972,0.38843,2574.1,2573.9,0.59335133]
["bitfinex-derivatives","ETHF0:USTF0",1726927515171,0.38843,2574.1,2573.6,6.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726927515373,2.777,2574.1,2573.7,0.59335129]
["bitfinex-derivatives","ETHF0:USTF0",1726927515572,0.38846,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927515772,0.38847,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927515974,2.777,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927515975,2.777,2574.1,2573.7,3.62338574]
["bitfinex-derivatives","ETHF0:USTF0",1726927516176,3.16543,2574.1,2573.8,0.59338574]
["bitfinex-derivatives","ETHF0:USTF0",1726927516365,0.38844,2574.0,2573.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927516573,2.777,2574.1,2573.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927516574,3.16543,2574.1,2573.8,0.59335659]
["bitfinex-derivatives","ETHF0:USTF0",1726927516776,0.38844,2574.0,2573.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927516976,3.16543,2574.1,2573.8,0.59334861]
["bitfinex-derivatives","ETHF0:USTF0",1726927517275,0.38844,2574.0,2573.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927517479,0.38843,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927517679,0.38842,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927518081,3.935,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927518082,0.38844,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927518281,0.38844,2574.0,2573.6,6.62629]
["bitfinex-derivatives","ETHF0:USTF0",1726927518482,0.38844,2574.0,2573.7,0.59336304]
["bitfinex-derivatives","ETHF0:USTF0",1726927518674,0.38844,2574.0,2573.6,6.62629]
["bitfinex-derivatives","ETHF0:USTF0",1726927518873,0.38844,2574.0,2573.7,0.59336067]
["bitfinex-derivatives","ETHF0:USTF0",1726927519080,0.38844,2574.0,2573.6,6.62629]
["bitfinex-derivatives","ETHF0:USTF0",1726927519280,0.38844,2574.0,2573.7,0.5933613]
["bitfinex-derivatives","ETHF0:USTF0",1726927519481,0.38844,2574.0,2573.6,6.62629]
["bitfinex-derivatives","ETHF0:USTF0",1726927519780,0.38844,2574.0,2573.7,0.59336347]
["bitfinex-derivatives","ETHF0:USTF0",1726927519978,0.38844,2574.0,2573.6,6.62629]
["bitfinex-derivatives","ETHF0:USTF0",1726927520278,3.935,2574.4,2573.7,0.59336181]
["bitfinex-derivatives","ETHF0:USTF0",1726927520582,0.38843,2574.1,2573.8,0.59336181]
["bitfinex-derivatives","ETHF0:USTF0",1726927520784,0.38843,2574.1,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726927520969,0.38843,2574.1,2573.8,0.59335278]
["bitfinex-derivatives","ETHF0:USTF0",1726927521174,0.38843,2574.1,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726927521375,0.38844,2574.0,2573.8,0.59334928]
["bitfinex-derivatives","ETHF0:USTF0",1726927521576,0.38844,2574.0,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726927521875,0.38836,2574.6,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726927522076,0.38835,2574.6,2574.3,1.36649013]
["bitfinex-derivatives","ETHF0:USTF0",1726927522282,0.38835,2574.6,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927522484,0.38837,2574.5,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927522680,0.38838,2574.4,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927522979,3.74879,2574.9,2574.3,1.75487666]
["bitfinex-derivatives","ETHF0:USTF0",1726927522980,0.38835,2574.6,2574.3,1.75487666]
["bitfinex-derivatives","ETHF0:USTF0",1726927523286,0.38835,2574.6,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927523481,0.38837,2574.5,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927525386,9.0158,2574.8,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927525789,5.2626,2575.0,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726927525976,10.6879,2575.0,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927526182,0.38834,2574.7,2574.4,0.59387376]
["bitfinex-derivatives","ETHF0:USTF0",1726927526487,0.38834,2574.7,2574.3,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1726927526693,0.38835,2574.6,2574.4,0.59389324]
["bitfinex-derivatives","ETHF0:USTF0",1726927526887,0.38835,2574.6,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927527077,0.38835,2574.6,2574.4,0.59389867]
["bitfinex-derivatives","ETHF0:USTF0",1726927527286,0.38835,2574.6,2574.3,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1726927527488,0.38834,2574.7,2574.4,0.59389818]
["bitfinex-derivatives","ETHF0:USTF0",1726927527690,0.38834,2574.7,2574.3,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1726927527884,3.03,2574.8,2574.4,0.59390046]
["bitfinex-derivatives","ETHF0:USTF0",1726927528084,0.77626,2574.6,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927528286,0.3879,2574.6,2574.4,0.59390042]
["bitfinex-derivatives","ETHF0:USTF0",1726927528493,0.38837,2574.5,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927528693,0.77626,2574.6,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927528889,0.3879,2574.6,2574.4,0.59390499]
["bitfinex-derivatives","ETHF0:USTF0",1726927529084,0.77625,2574.6,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927529283,0.77625,2574.6,2574.4,0.59389666]
["bitfinex-derivatives","ETHF0:USTF0",1726927529484,0.3879,2574.6,2574.3,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1726927529689,0.3879,2574.6,2574.4,0.5938918]
["bitfinex-derivatives","ETHF0:USTF0",1726927529888,0.77626,2574.6,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927530085,0.77626,2574.6,2574.4,0.59389666]
["bitfinex-derivatives","ETHF0:USTF0",1726927530289,0.77626,2574.6,2574.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726927530584,0.3879,2574.6,2574.4,0.5938961]
["bitfinex-derivatives","ETHF0:USTF0",1726927530789,0.38838,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927530993,0.3779,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927531191,0.38836,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927531391,0.38836,2574.5,2574.3,0.59391068]
["bitfinex-derivatives","ETHF0:USTF0",1726927531694,0.77625,2574.6,2574.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726927531991,0.77625,2574.6,2574.3,0.59446363]
["bitfinex-derivatives","ETHF0:USTF0",1726927532190,0.77625,2574.6,2574.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726927532390,0.38837,2574.5,2574.3,0.59446078]
["bitfinex-derivatives","ETHF0:USTF0",1726927532585,0.97091,2574.5,2574.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726927532896,0.97091,2574.5,2574.1,0.59449178]
["bitfinex-derivatives","ETHF0:USTF0",1726927533095,0.97091,2574.5,2574.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726927533096,0.38841,2574.2,2574.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726927533796,0.38841,2574.2,2574.1,0.59450168]
["bitfinex-derivatives","ETHF0:USTF0",1726927533991,0.38841,2574.2,2574.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726927534897,0.38842,2574.1,2574.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726927535195,0.38842,2574.1,2574.0,1.78730322]
["bitfinex-derivatives","ETHF0:USTF0",1726927535590,0.97091,2574.5,2574.0,1.78730322]
["bitfinex-derivatives","ETHF0:USTF0",1726927535790,2.776,2574.4,2574.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726927536089,2.776,2574.4,2574.1,0.59450291]
["bitfinex-derivatives","ETHF0:USTF0",1726927536289,0.38841,2574.2,2574.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726927536596,0.38841,2574.2,2574.1,0.59449669]
["bitfinex-derivatives","ETHF0:USTF0",1726927536792,0.38841,2574.2,2574.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726927536995,0.38841,2574.2,2574.1,0.59450075]
["bitfinex-derivatives","ETHF0:USTF0",1726927537296,0.38841,2574.2,2574.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726927537598,0.38842,2574.1,2574.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726927537798,2.776,2574.4,2574.0,2.17623412]
["bitfinex-derivatives","ETHF0:USTF0",1726927538098,0.97091,2574.5,2574.1,0.59500018]
["bitfinex-derivatives","ETHF0:USTF0",1726927538099,0.38839,2574.3,2574.1,0.59500018]
["bitfinex-derivatives","ETHF0:USTF0",1726927538288,0.38839,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927538591,0.38841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927538796,0.38841,2574.2,2574.1,3.80279865]
["bitfinex-derivatives","ETHF0:USTF0",1726927538996,0.38841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927539199,0.38841,2574.2,2574.1,3.80280743]
["bitfinex-derivatives","ETHF0:USTF0",1726927539791,0.38841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927544616,0.77625,2574.6,2574.1,6.83323632]
["bitfinex-derivatives","ETHF0:USTF0",1726927544912,0.3879,2574.6,2574.2,1.54809432]
["bitfinex-derivatives","ETHF0:USTF0",1726927545114,0.3879,2574.6,2574.3,0.59543632]
["bitfinex-derivatives","ETHF0:USTF0",1726927545310,0.38836,2574.5,2574.4,0.59543632]
["bitfinex-derivatives","ETHF0:USTF0",1726927545508,0.38836,2574.5,2574.4,1.00723632]
["bitfinex-derivatives","ETHF0:USTF0",1726927545710,4.27236,2574.5,2574.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726927545911,4.27236,2574.5,2574.4,1.00720665]
["bitfinex-derivatives","ETHF0:USTF0",1726927548007,0.38841,2574.3,2574.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726927548201,0.38841,2574.3,2574.2,0.5954265]
["bitfinex-derivatives","ETHF0:USTF0",1726927548608,0.38841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927548811,0.38841,2574.2,2574.1,3.80324144]
["bitfinex-derivatives","ETHF0:USTF0",1726927549314,0.38841,2574.3,2574.1,3.80324144]
["bitfinex-derivatives","ETHF0:USTF0",1726927549510,0.38841,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927549710,0.38841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927549911,0.38841,2574.2,2574.1,3.80325119]
["bitfinex-derivatives","ETHF0:USTF0",1726927550113,0.38841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927550516,0.38841,2574.2,2574.1,3.80324307]
["bitfinex-derivatives","ETHF0:USTF0",1726927550908,0.38841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927551217,0.38841,2574.2,2574.1,3.80324886]
["bitfinex-derivatives","ETHF0:USTF0",1726927551418,0.38841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927552415,0.38841,2574.2,2574.1,3.80325283]
["bitfinex-derivatives","ETHF0:USTF0",1726927552816,0.38841,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927553717,0.97091,2574.5,2574.1,3.80325281]
["bitfinex-derivatives","ETHF0:USTF0",1726927554017,0.3884,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726927554316,4.085,2574.7,2574.2,3.62544239]
["bitfinex-derivatives","ETHF0:USTF0",1726927554524,7.78965,2575.2,2574.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927554525,4.4617,2575.1,2574.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927554817,0.38826,2575.2,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1726927555029,3.8832,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1726927555220,4.27146,2575.2,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1726927555419,3.8832,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1726927555721,3.8832,2575.2,2574.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726927555919,3.2078,2575.3,2574.8,0.59532537]
["bitfinex-derivatives","ETHF0:USTF0",1726927556227,0.38828,2575.1,2574.9,0.98362537]
["bitfinex-derivatives","ETHF0:USTF0",1726927556522,0.38828,2575.1,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726927557316,4.085,2575.5,2575.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1726927557524,0.38817,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927557732,0.38817,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726927557917,0.3918,2576.0,2575.4,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1726927557918,3.4218,2576.0,2575.4,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1726927558117,0.38819,2575.7,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726927558313,0.3882,2575.6,2575.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726927558519,0.38819,2575.7,2575.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726927558719,0.38819,2575.7,2575.4,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1726927558919,0.38819,2575.7,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726927559722,0.38819,2575.7,2575.4,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1726927559926,0.3882,2575.6,2575.4,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1726927560329,0.38819,2575.7,2575.4,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1726927560821,0.3882,2575.6,2575.4,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1726927561027,0.38819,2575.7,2575.4,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1726927561326,7.59998,2576.0,2575.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1726927561522,0.38821,2575.5,2575.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726927561826,0.38825,2575.3,2575.0,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726927562126,3.41826,2575.2,2575.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726927562629,0.3883,2575.0,2574.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726927565127,4.1784,2575.4,2574.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726927565328,0.38827,2575.1,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726927565729,0.38829,2575.0,2574.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726927566530,0.38828,2575.1,2574.8,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1726927566729,0.38829,2575.0,2574.8,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1726927567225,0.38829,2575.0,2574.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726927567427,0.38829,2575.0,2574.8,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1726927568432,0.3883,2574.9,2574.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726927570030,0.38829,2575.0,2574.8,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1726927570531,0.3883,2575.0,2574.8,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1726927570926,0.3883,2574.9,2574.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726927571134,0.3883,2574.9,2574.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726927571521,4.4188,2575.4,2574.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726927571729,0.38829,2575.0,2574.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1726927572227,0.3883,2574.9,2574.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726927573134,1.35906,2574.9,2574.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726927573331,0.38832,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927573531,0.38833,2574.7,2574.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726927576135,0.9708,2574.8,2574.3,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1726927576335,0.38836,2574.5,2574.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726927576929,0.38836,2574.5,2574.3,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1726927577131,0.38836,2574.6,2574.3,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1726927577337,0.4088,2574.9,2574.3,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726927577639,0.38833,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927578137,0.38833,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927578339,0.38833,2574.8,2574.6,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1726927578530,0.38833,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927579840,0.4088,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927580035,4.085,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927580335,0.3883,2575.0,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1726927580532,0.3883,2575.0,2574.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726927580737,0.3883,2575.0,2574.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726927580940,0.38828,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927581334,0.7806,2575.3,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1726927581633,0.38828,2575.1,2574.9,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1726927582538,0.97053,2575.6,2574.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726927582738,0.38824,2575.3,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1726927582939,0.38824,2575.4,2575.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726927583838,0.38821,2575.5,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726927584142,0.38821,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726927585042,0.38821,2575.5,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726927585640,0.38821,2575.5,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726927587247,0.38821,2575.5,2575.2,6.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726927587548,0.38821,2575.5,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726927588149,0.3882,2575.6,2575.2,6.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726927588351,0.38821,2575.5,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726927589650,0.7908,2575.8,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726927589950,0.38819,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726927590250,0.7908,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726927590444,0.38818,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726927590944,0.38818,2575.8,2575.5,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726927591149,7.2928,2576.1,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726927591150,0.38816,2575.9,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726927591450,0.38816,2575.9,2575.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726927593651,0.38818,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927594250,0.38818,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927594451,0.38818,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927595043,0.38818,2575.7,2575.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726927595545,0.38818,2575.8,2575.6,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726927595752,0.7793,2576.0,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726927595950,0.38817,2575.8,2575.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726927596249,0.38817,2575.8,2575.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1726927597350,0.38817,2575.8,2575.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726927597851,0.38817,2575.8,2575.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726927599154,0.7793,2576.0,2575.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726927599357,0.38817,2575.8,2575.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726927599652,0.38817,2575.8,2575.7,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1726927599848,0.38817,2575.8,2575.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726927600055,0.38817,2575.8,2575.7,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1726927600652,0.38817,2575.8,2575.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726927601553,0.38817,2575.8,2575.7,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1726927601856,0.38816,2575.9,2575.7,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1726927602248,0.38817,2575.8,2575.7,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1726927602755,0.38817,2575.8,2575.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726927603555,0.38817,2575.8,2575.7,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1726927603750,4.3333,2576.2,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726927603956,0.38814,2576.1,2575.9,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726927604255,0.38814,2576.0,2575.9,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1726927604849,0.38814,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927605155,0.38814,2576.0,2575.9,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1726927605355,0.38814,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927606755,0.38813,2576.1,2575.9,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1726927607061,0.38813,2576.1,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726927607254,4.3333,2576.2,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726927607451,0.38814,2576.0,2575.9,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1726927608357,0.38814,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927609461,0.79084,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927609662,0.79084,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726927610354,0.79084,2576.0,2575.9,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1726927611158,0.79084,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927611555,0.79084,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726927611756,0.79084,2576.0,2575.7,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1726927611955,0.79084,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927612757,6.05279,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927612957,0.38819,2575.7,2575.4,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1726927613153,0.38821,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927613357,1.18061,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927614163,0.7924,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927614361,1.18061,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927615962,0.38821,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927616853,1.18061,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927617661,0.38821,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927618457,0.97057,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927618657,3.03,2575.2,2574.7,14.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726927618864,0.38832,2574.8,2574.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726927619064,1.37239,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927619065,0.38833,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927619260,0.38835,2574.6,2574.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726927619463,0.38836,2574.6,2574.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726927619659,4.0008,2574.8,2574.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726927619864,0.38838,2574.4,2574.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726927620059,0.80577,2574.5,2574.2,14.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726927620369,0.38838,2574.4,2574.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726927620559,0.80577,2574.5,2574.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726927621263,0.80577,2574.5,2574.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726927623370,0.4174,2574.5,2574.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726927623562,0.4174,2574.5,2574.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726927623563,0.38839,2574.3,2574.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726927623864,3.03,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927624069,3.03,2574.4,2574.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726927624070,3.4462,2574.2,2573.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726927624266,0.38845,2574.0,2573.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726927624469,0.38845,2573.9,2573.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726927624670,0.4162,2574.2,2573.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726927624863,0.38846,2573.9,2573.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726927625273,0.38846,2573.9,2573.7,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1726927625766,0.38847,2573.8,2573.7,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1726927625974,0.38847,2573.8,2573.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726927626175,0.38846,2573.9,2573.7,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1726927626373,0.38846,2573.9,2573.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726927626673,0.38847,2573.8,2573.7,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1726927626968,1.38726,2574.2,2573.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1726927626969,3.03,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927627176,5.9758,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927627177,3.03,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927627366,0.38855,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927627773,3.03,2573.4,2572.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726927628072,0.38855,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927628377,4.00125,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927628574,0.38856,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927628965,0.38861,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927630177,0.38864,2572.7,2572.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927630863,0.38863,2572.8,2572.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927631068,0.38864,2572.7,2572.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927631671,3.03,2572.9,2572.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927631672,0.38863,2572.8,2572.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927631975,0.38864,2572.7,2572.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927632273,0.38862,2572.8,2572.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726927632465,0.38863,2572.8,2572.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726927633474,3.03,2572.9,2572.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726927633771,0.38864,2572.7,2572.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726927634272,0.38866,2572.6,2572.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726927635568,0.38866,2572.5,2572.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726927635772,0.38866,2572.5,2572.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726927635974,3.03,2572.7,2572.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927636176,0.38868,2572.4,2572.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927636667,0.38871,2572.2,2572.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726927636964,0.38871,2572.2,2572.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726927637165,0.38871,2572.2,2572.1,14.3214]
["bitfinex-derivatives","ETHF0:USTF0",1726927637669,0.38871,2572.2,2572.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726927641781,0.38877,2571.8,2571.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726927641978,3.03,2571.9,2571.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927642174,0.38878,2571.7,2571.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927642370,0.38881,2571.5,2571.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726927642977,3.03,2571.7,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927643375,0.38883,2571.4,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927643571,0.38883,2571.5,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927643775,0.38883,2571.4,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927643982,0.38882,2571.5,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927644179,0.38883,2571.4,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927644386,0.38882,2571.5,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927644680,0.4203,2571.6,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927644882,0.38881,2571.5,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927645073,0.38883,2571.4,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927645275,0.38882,2571.5,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927645682,0.38883,2571.4,2571.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726927649373,0.38884,2571.3,2571.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927650483,0.38889,2571.1,2570.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726927650979,0.38889,2571.1,2571.0,22.06927906]
["bitfinex-derivatives","ETHF0:USTF0",1726927651880,0.38889,2571.1,2571.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927652879,0.38888,2571.1,2570.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726927653183,7.17361,2571.4,2570.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726927653386,7.17361,2571.4,2570.9,14.6964]
["bitfinex-derivatives","ETHF0:USTF0",1726927653582,0.38889,2571.0,2570.9,14.6964]
["bitfinex-derivatives","ETHF0:USTF0",1726927653882,0.38889,2571.0,2570.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726927654080,3.2078,2571.1,2570.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726927654279,0.38894,2570.7,2570.5,2.1489993]
["bitfinex-derivatives","ETHF0:USTF0",1726927654480,0.38894,2570.7,2570.6,0.9551108]
["bitfinex-derivatives","ETHF0:USTF0",1726927654782,0.38894,2570.7,2570.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927655376,0.38895,2570.6,2570.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927655684,0.38895,2570.6,2570.5,14.85514452]
["bitfinex-derivatives","ETHF0:USTF0",1726927656381,0.38895,2570.7,2570.5,14.85514452]
["bitfinex-derivatives","ETHF0:USTF0",1726927656583,0.38895,2570.6,2570.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927656776,0.38895,2570.6,2570.5,14.85515425]
["bitfinex-derivatives","ETHF0:USTF0",1726927657183,0.38894,2570.7,2570.5,14.85515425]
["bitfinex-derivatives","ETHF0:USTF0",1726927657390,0.38894,2570.7,2570.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927657989,0.38895,2570.6,2570.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927658192,0.38895,2570.7,2570.5,14.85605448]
["bitfinex-derivatives","ETHF0:USTF0",1726927658391,0.38895,2570.6,2570.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927658591,0.38895,2570.7,2570.5,14.85605434]
["bitfinex-derivatives","ETHF0:USTF0",1726927658786,0.38895,2570.7,2570.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927658985,0.38895,2570.6,2570.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927659493,0.38894,2570.7,2570.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927659693,0.38895,2570.6,2570.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927659885,0.38895,2570.7,2570.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927660287,0.38897,2570.5,2570.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726927660488,0.38897,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927660694,0.38901,2570.3,2570.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726927660890,0.389,2570.3,2570.1,8.41785472]
["bitfinex-derivatives","ETHF0:USTF0",1726927661289,0.38901,2570.2,2570.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726927662097,0.38901,2570.3,2570.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726927662393,0.38901,2570.2,2570.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726927662594,4.39541,2570.6,2570.1,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726927662896,1.51589737,3888.8,2570.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927662897,0.3932,2570.9,2570.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927663090,0.38895,2570.7,2570.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726927663286,3.4232,2570.9,2570.3,0.95607085]
["bitfinex-derivatives","ETHF0:USTF0",1726927663591,0.38895,2570.7,2570.3,8.03150349]
["bitfinex-derivatives","ETHF0:USTF0",1726927663789,0.38896,2570.6,2570.3,8.03150349]
["bitfinex-derivatives","ETHF0:USTF0",1726927664095,0.97231,2570.8,2570.3,8.03150349]
["bitfinex-derivatives","ETHF0:USTF0",1726927664295,0.38896,2570.6,2570.3,8.03150349]
["bitfinex-derivatives","ETHF0:USTF0",1726927665296,0.97231,2570.8,2570.3,8.03150349]
["bitfinex-derivatives","ETHF0:USTF0",1726927665297,0.38897,2570.5,2570.3,8.03150349]
["bitfinex-derivatives","ETHF0:USTF0",1726927666200,0.38897,2570.5,2570.3,11.92190349]
["bitfinex-derivatives","ETHF0:USTF0",1726927666391,0.38895,2570.6,2570.3,8.03150349]
["bitfinex-derivatives","ETHF0:USTF0",1726927666597,0.38898,2570.4,2570.3,8.03150349]
["bitfinex-derivatives","ETHF0:USTF0",1726927666793,0.3941,2570.6,2570.3,8.03150349]
["bitfinex-derivatives","ETHF0:USTF0",1726927667098,0.38897,2570.5,2570.3,8.03150349]
["bitfinex-derivatives","ETHF0:USTF0",1726927667601,0.38898,2570.4,2570.3,8.03150349]
["bitfinex-derivatives","ETHF0:USTF0",1726927668095,0.38898,2570.4,2570.3,11.92190349]
["bitfinex-derivatives","ETHF0:USTF0",1726927668500,0.38901,2570.3,2570.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726927669000,3.03,2570.5,2570.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726927669299,0.38901,2570.2,2570.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726927669498,0.38901,2570.2,2570.1,4.56832445]
["bitfinex-derivatives","ETHF0:USTF0",1726927669702,0.4126,2570.4,2570.1,4.56832445]
["bitfinex-derivatives","ETHF0:USTF0",1726927670003,0.38903,2570.1,2570.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726927670404,0.38903,2570.1,2569.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726927670405,0.38904,2570.0,2569.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927670698,0.38907,2569.8,2569.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726927670895,3.41907,2569.8,2569.7,0.9562154]
["bitfinex-derivatives","ETHF0:USTF0",1726927671098,0.38909,2569.7,2569.6,14.2973]
["bitfinex-derivatives","ETHF0:USTF0",1726927671301,0.3891,2569.6,2569.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726927671496,0.3891,2569.6,2569.4,4.84826309]
["bitfinex-derivatives","ETHF0:USTF0",1726927671691,6.18912,2569.5,2569.4,8.13031461]
["bitfinex-derivatives","ETHF0:USTF0",1726927671997,0.38915,2569.3,2569.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927672202,3.41915,2569.3,2569.2,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927672503,0.38919,2569.0,2568.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1726927672805,0.3892,2569.0,2568.7,14.8564635]
["bitfinex-derivatives","ETHF0:USTF0",1726927673000,0.3892,2569.0,2568.7,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927673203,0.38919,2569.0,2568.8,4.16427113]
["bitfinex-derivatives","ETHF0:USTF0",1726927673395,2.77,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927673701,0.38919,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927674100,2.77,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927674101,2.77,2569.3,2568.9,9.53514068]
["bitfinex-derivatives","ETHF0:USTF0",1726927674303,0.4161,2569.5,2569.0,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1726927674304,0.38914,2569.4,2569.0,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1726927674804,0.38916,2569.3,2569.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726927675506,0.38916,2569.2,2569.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726927675707,0.38915,2569.3,2569.0,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1726927675904,3.1861,2569.5,2569.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726927675905,0.38917,2569.2,2569.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726927676507,0.38916,2569.3,2569.0,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1726927676702,3.1861,2569.5,2569.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726927676908,0.38916,2569.3,2569.0,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1726927677104,0.38914,2569.4,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726927677304,0.38914,2569.4,2569.1,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1726927677601,0.4161,2569.5,2569.1,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1726927677805,0.38915,2569.3,2569.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726927679707,0.38914,2569.4,2569.1,4.02147]
["bitfinex-derivatives","ETHF0:USTF0",1726927679907,0.4161,2569.5,2569.1,4.02147]
["bitfinex-derivatives","ETHF0:USTF0",1726927680110,0.38915,2569.3,2569.1,4.02147]
["bitfinex-derivatives","ETHF0:USTF0",1726927680311,0.38908,2569.8,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726927680609,0.38909,2569.7,2569.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726927680907,0.38908,2569.8,2569.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726927681106,0.81225,2570.0,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726927681409,0.81225,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726927681609,0.81225,2570.0,2569.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726927681906,7.5103,2570.1,2569.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726927681907,0.38903,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726927682113,0.38903,2570.1,2569.8,11.88050028]
["bitfinex-derivatives","ETHF0:USTF0",1726927682412,0.38903,2570.1,2569.9,14.28906]
["bitfinex-derivatives","ETHF0:USTF0",1726927682813,0.38902,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726927683112,3.419,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726927683303,3.419,2570.3,2569.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927683903,3.03,2570.3,2569.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927684110,3.03,2570.3,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726927684111,0.389,2570.3,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726927684509,0.389,2570.3,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726927684813,0.389,2570.3,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726927685814,0.389,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726927686614,0.389,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726927686908,0.1423,2570.4,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726927687115,0.38902,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726927687311,0.38901,2570.3,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726927688015,0.389,2570.3,2570.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726927688223,0.389,2570.3,2570.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1726927688518,5.798,2570.7,2570.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1726927688712,5.798,2570.7,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726927689016,0.38896,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726927689217,5.798,2570.7,2570.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726927689416,0.38898,2570.4,2570.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726927689716,0.38898,2570.4,2570.1,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1726927690214,0.38898,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726927691209,3.03,2570.5,2570.1,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726927691518,3.03,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726927691711,3.41897,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726927692112,0.38899,2570.4,2570.1,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1726927692613,0.38901,2570.2,2570.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726927692819,3.03,2570.3,2569.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726927693016,0.38909,2569.7,2569.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726927693221,3.03,2569.7,2569.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726927693412,0.38912,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927693613,3.03,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927693820,9.0048,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927694016,5.797,2569.9,2569.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726927694214,0.3891,2569.7,2569.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726927695017,0.3891,2569.6,2569.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726927695320,0.38912,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927696123,0.38912,2569.5,2569.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726927696422,0.38912,2569.5,2569.2,1.75781987]
["bitfinex-derivatives","ETHF0:USTF0",1726927696721,0.38912,2569.5,2569.2,9.14247334]
["bitfinex-derivatives","ETHF0:USTF0",1726927696923,0.38913,2569.4,2569.2,8.75332334]
["bitfinex-derivatives","ETHF0:USTF0",1726927697117,0.38915,2569.3,2569.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726927697511,0.38915,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927698221,0.38916,2569.2,2569.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726927698815,4.00291,2569.2,2568.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726927699023,3.41921,2569.0,2568.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726927699524,3.03,2569.0,2568.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726927699825,0.38922,2568.8,2568.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726927700526,0.38923,2568.8,2568.4,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1726927700719,0.38923,2568.8,2568.5,1.37727907]
["bitfinex-derivatives","ETHF0:USTF0",1726927700918,0.38923,2568.8,2568.5,8.75307456]
["bitfinex-derivatives","ETHF0:USTF0",1726927701220,0.38923,2568.8,2568.5,22.65307456]
["bitfinex-derivatives","ETHF0:USTF0",1726927701824,0.78262,2568.9,2568.5,23.04233456]
["bitfinex-derivatives","ETHF0:USTF0",1726927702022,0.38922,2568.8,2568.5,23.04233456]
["bitfinex-derivatives","ETHF0:USTF0",1726927702320,0.38922,2568.8,2568.6,0.95381874]
["bitfinex-derivatives","ETHF0:USTF0",1726927702522,0.38925,2568.6,2568.5,8.32967456]
["bitfinex-derivatives","ETHF0:USTF0",1726927702728,4.00307,2568.8,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927702729,0.4178,2568.7,2568.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726927702922,0.38926,2568.6,2568.2,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1726927703119,0.4178,2568.7,2568.3,0.95410905]
["bitfinex-derivatives","ETHF0:USTF0",1726927703324,0.78261,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927703524,0.38922,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927704627,0.78262,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927704933,0.38923,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927705925,0.3934,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927706119,0.38923,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927706627,0.78262,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927706822,0.38923,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927707422,0.3934,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927707624,0.3892,2569.0,2568.6,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1726927707926,0.38921,2568.9,2568.6,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1726927708132,0.38923,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927708329,3.03,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927708536,3.41922,2568.9,2568.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1726927708737,3.41922,2568.9,2568.6,0.95480229]
["bitfinex-derivatives","ETHF0:USTF0",1726927709033,3.41922,2568.9,2568.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1726927709233,3.41922,2568.9,2568.6,0.95476805]
["bitfinex-derivatives","ETHF0:USTF0",1726927709430,3.41922,2568.9,2568.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1726927709629,3.41922,2568.9,2568.6,1.34404276]
["bitfinex-derivatives","ETHF0:USTF0",1726927709829,3.41922,2568.9,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726927710237,3.41922,2568.9,2568.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726927710238,3.03,2568.9,2568.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726927710538,3.41924,2568.7,2568.6,0.95479435]
["bitfinex-derivatives","ETHF0:USTF0",1726927711049,0.38928,2568.4,2568.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726927711247,7.329,2568.7,2568.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726927711248,0.38928,2568.5,2568.3,1.97482812]
["bitfinex-derivatives","ETHF0:USTF0",1726927711447,0.38928,2568.5,2568.4,0.59693389]
["bitfinex-derivatives","ETHF0:USTF0",1726927711634,6.626,2568.7,2568.4,0.59693389]
["bitfinex-derivatives","ETHF0:USTF0",1726927711635,3.857,2568.7,2568.4,0.59693389]
["bitfinex-derivatives","ETHF0:USTF0",1726927711840,2.769,2568.9,2568.5,0.98674407]
["bitfinex-derivatives","ETHF0:USTF0",1726927712038,0.38922,2568.9,2568.6,0.98673407]
["bitfinex-derivatives","ETHF0:USTF0",1726927712236,0.38922,2568.9,2568.7,0.98074863]
["bitfinex-derivatives","ETHF0:USTF0",1726927712545,0.38922,2568.9,2568.8,0.59729732]
["bitfinex-derivatives","ETHF0:USTF0",1726927712748,0.38922,2568.9,2568.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726927712749,0.38922,2568.8,2568.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726927712940,0.38922,2568.8,2568.7,0.98071663]
["bitfinex-derivatives","ETHF0:USTF0",1726927713643,3.41922,2568.8,2568.7,0.98071663]
["bitfinex-derivatives","ETHF0:USTF0",1726927713941,0.38924,2568.7,2568.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726927714148,0.38924,2568.7,2568.6,0.59786618]
["bitfinex-derivatives","ETHF0:USTF0",1726927715034,0.38923,2568.8,2568.6,0.59786618]
["bitfinex-derivatives","ETHF0:USTF0",1726927715240,0.38923,2568.8,2568.7,0.59786618]
["bitfinex-derivatives","ETHF0:USTF0",1726927715849,0.38923,2568.8,2568.7,0.59784218]
["bitfinex-derivatives","ETHF0:USTF0",1726927716145,0.38925,2568.6,2568.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726927716346,0.38925,2568.6,2568.5,1.96729164]
["bitfinex-derivatives","ETHF0:USTF0",1726927716544,0.38925,2568.7,2568.5,1.0106814]
["bitfinex-derivatives","ETHF0:USTF0",1726927716745,0.38925,2568.7,2568.6,0.5978814]
["bitfinex-derivatives","ETHF0:USTF0",1726927718438,4.67915,2568.7,2568.6,0.5978814]
["bitfinex-derivatives","ETHF0:USTF0",1726927718649,0.38931,2568.2,2568.1,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927718949,0.38931,2568.2,2568.1,1.55493422]
["bitfinex-derivatives","ETHF0:USTF0",1726927719340,0.38934,2568.0,2567.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726927719646,0.38934,2568.0,2567.9,1.43736238]
["bitfinex-derivatives","ETHF0:USTF0",1726927720446,0.38934,2568.0,2567.9,1.01999007]
["bitfinex-derivatives","ETHF0:USTF0",1726927721347,1.36271,2568.0,2567.9,0.59879007]
["bitfinex-derivatives","ETHF0:USTF0",1726927721845,7.63479,2568.0,2567.4,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1726927722042,0.38941,2567.6,2567.5,2.3838973]
["bitfinex-derivatives","ETHF0:USTF0",1726927722246,0.38941,2567.6,2567.5,1.4255605]
["bitfinex-derivatives","ETHF0:USTF0",1726927722440,3.41941,2567.6,2567.5,1.0091605]
["bitfinex-derivatives","ETHF0:USTF0",1726927722642,7.31381,2567.6,2567.5,1.0091605]
["bitfinex-derivatives","ETHF0:USTF0",1726927722945,3.41941,2567.6,2567.5,1.0091605]
["bitfinex-derivatives","ETHF0:USTF0",1726927724948,7.60073,2567.6,2567.5,0.5989605]
["bitfinex-derivatives","ETHF0:USTF0",1726927725143,7.60073,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927725144,0.38946,2567.3,2567.1,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1726927725346,3.03,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927725550,0.38945,2567.3,2567.2,1.55766892]
["bitfinex-derivatives","ETHF0:USTF0",1726927725737,0.38945,2567.3,2567.2,0.59910343]
["bitfinex-derivatives","ETHF0:USTF0",1726927725738,4.28465,2567.3,2567.2,0.59910343]
["bitfinex-derivatives","ETHF0:USTF0",1726927725942,0.4072,2567.5,2567.2,0.59910343]
["bitfinex-derivatives","ETHF0:USTF0",1726927726143,0.7754,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927726346,0.7754,2567.7,2567.5,1.38672343]
["bitfinex-derivatives","ETHF0:USTF0",1726927726548,0.7754,2567.7,2567.6,0.59901005]
["bitfinex-derivatives","ETHF0:USTF0",1726927726755,0.386,2567.7,2567.6,0.59900237]
["bitfinex-derivatives","ETHF0:USTF0",1726927726954,0.77539,2567.7,2567.6,0.59900237]
["bitfinex-derivatives","ETHF0:USTF0",1726927727447,0.386,2567.7,2567.6,0.59900237]
["bitfinex-derivatives","ETHF0:USTF0",1726927727653,0.38939,2567.7,2567.6,0.59900237]
["bitfinex-derivatives","ETHF0:USTF0",1726927727950,3.03,2567.7,2567.6,0.59900237]
["bitfinex-derivatives","ETHF0:USTF0",1726927728151,7.89907,2567.9,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726927728352,3.81407,2567.9,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726927728658,3.41937,2567.9,2567.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726927728846,3.41937,2567.9,2567.6,1.55711525]
["bitfinex-derivatives","ETHF0:USTF0",1726927728847,0.38938,2567.8,2567.6,1.55711525]
["bitfinex-derivatives","ETHF0:USTF0",1726927729042,3.41937,2567.9,2567.7,0.98830288]
["bitfinex-derivatives","ETHF0:USTF0",1726927729351,3.6299,2568.2,2567.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927729550,0.38933,2568.1,2567.9,1.41104889]
["bitfinex-derivatives","ETHF0:USTF0",1726927729850,0.38933,2568.1,2568.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726927730562,3.41933,2568.1,2568.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726927730855,0.38936,2567.9,2567.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726927731055,3.41936,2567.9,2567.8,0.59880627]
["bitfinex-derivatives","ETHF0:USTF0",1726927731556,0.38937,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927731853,0.38937,2567.8,2567.7,3.80668552]
["bitfinex-derivatives","ETHF0:USTF0",1726927732059,0.77697,2567.8,2567.7,3.80668552]
["bitfinex-derivatives","ETHF0:USTF0",1726927733647,4.67137,2567.8,2567.7,3.80668552]
["bitfinex-derivatives","ETHF0:USTF0",1726927734751,4.67137,2567.8,2567.7,3.806732]
["bitfinex-derivatives","ETHF0:USTF0",1726927736849,5.798,2568.1,2567.7,3.806732]
["bitfinex-derivatives","ETHF0:USTF0",1726927737055,0.38937,2567.9,2567.7,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1726927737245,0.38937,2567.9,2567.8,0.5988768]
["bitfinex-derivatives","ETHF0:USTF0",1726927737446,0.38937,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927737641,0.38937,2567.9,2567.7,4.19609124]
["bitfinex-derivatives","ETHF0:USTF0",1726927737855,0.38937,2567.9,2567.7,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1726927738046,0.38937,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927738245,0.38937,2567.8,2567.7,3.80669646]
["bitfinex-derivatives","ETHF0:USTF0",1726927739554,0.38937,2567.8,2567.7,3.80670191]
["bitfinex-derivatives","ETHF0:USTF0",1726927741255,3.03,2568.1,2567.7,3.80670191]
["bitfinex-derivatives","ETHF0:USTF0",1726927741456,0.4221,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726927741958,0.81142,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726927742254,0.81143,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726927742453,0.38933,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726927742652,0.38933,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927742653,3.03,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927742851,0.38937,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927743055,0.38937,2567.8,2567.7,3.8066589]
["bitfinex-derivatives","ETHF0:USTF0",1726927743655,4.39281,2567.8,2567.7,0.5988589]
["bitfinex-derivatives","ETHF0:USTF0",1726927743862,7.89784,2567.8,2567.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726927744062,0.38942,2567.5,2567.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726927744360,0.38941,2567.6,2567.4,2.39794438]
["bitfinex-derivatives","ETHF0:USTF0",1726927744654,0.38938,2567.8,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726927744854,0.38938,2567.8,2567.7,0.59901707]
["bitfinex-derivatives","ETHF0:USTF0",1726927745355,0.38938,2567.8,2567.7,0.98840707]
["bitfinex-derivatives","ETHF0:USTF0",1726927746053,0.38937,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726927746259,0.38933,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726927746556,0.80092,2568.2,2568.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1726927746750,0.38933,2568.1,2568.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726927746949,0.38933,2568.1,2568.0,1.01595551]
["bitfinex-derivatives","ETHF0:USTF0",1726927747149,0.38933,2568.1,2568.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726927748358,3.83092,2568.2,2568.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726927748558,0.38933,2568.1,2568.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726927748754,0.38933,2568.1,2568.0,1.01595534]
["bitfinex-derivatives","ETHF0:USTF0",1726927749154,0.38933,2568.1,2568.0,1.01595394]
["bitfinex-derivatives","ETHF0:USTF0",1726927751359,3.59713,2568.1,2568.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726927751562,4.4149,2568.2,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726927751758,0.38938,2567.8,2567.7,1.55694168]
["bitfinex-derivatives","ETHF0:USTF0",1726927752058,0.38938,2567.8,2567.7,0.59882372]
["bitfinex-derivatives","ETHF0:USTF0",1726927752258,0.38936,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726927752459,0.38936,2567.9,2567.8,0.59882372]
["bitfinex-derivatives","ETHF0:USTF0",1726927753457,0.38936,2567.9,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726927753654,0.38936,2567.9,2567.8,0.59886673]
["bitfinex-derivatives","ETHF0:USTF0",1726927754562,0.38939,2567.7,2567.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1726927755462,0.38938,2567.8,2567.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1726927755664,3.4417,2568.0,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726927755864,3.4417,2568.0,2567.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726927756064,3.4417,2568.0,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726927756065,0.38937,2567.9,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726927756257,0.38937,2567.8,2567.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726927756565,0.38937,2567.9,2567.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726927756765,0.38937,2567.9,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726927757458,0.38937,2567.8,2567.6,1.81556072]
["bitfinex-derivatives","ETHF0:USTF0",1726927757663,0.38937,2567.8,2567.6,1.42616072]
["bitfinex-derivatives","ETHF0:USTF0",1726927757865,0.38937,2567.9,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726927758260,3.4417,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726927758467,3.03,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726927758863,3.41935,2568.0,2567.8,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726927759264,0.38936,2567.9,2567.8,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726927759661,3.41936,2568.0,2567.8,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726927759967,3.41936,2568.0,2567.6,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726927759968,0.38937,2567.9,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726927760164,0.38937,2567.8,2567.6,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726927760360,0.38937,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726927760662,0.38939,2567.7,2567.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1726927760863,0.38944,2567.5,2567.3,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1726927761063,3.03,2567.5,2567.3,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1726927761367,0.38944,2567.4,2567.3,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1726927761568,0.38944,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726927761768,3.41943,2567.5,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726927761971,0.38944,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726927762163,3.41943,2567.5,2567.3,0.98859053]
["bitfinex-derivatives","ETHF0:USTF0",1726927762363,3.41943,2567.5,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726927763267,0.38944,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927763472,0.38944,2567.4,2567.3,0.59913684]
["bitfinex-derivatives","ETHF0:USTF0",1726927763770,0.38946,2567.3,2567.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1726927763971,0.81256,2567.3,2567.2,0.59921148]
["bitfinex-derivatives","ETHF0:USTF0",1726927765069,3.84256,2567.3,2567.2,0.59921148]
["bitfinex-derivatives","ETHF0:USTF0",1726927765375,0.3895,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927765569,0.3895,2567.0,2566.9,5.19635904]
["bitfinex-derivatives","ETHF0:USTF0",1726927765969,3.41949,2567.1,2566.9,5.58586904]
["bitfinex-derivatives","ETHF0:USTF0",1726927766270,3.41948,2567.1,2567.0,0.5993304]
["bitfinex-derivatives","ETHF0:USTF0",1726927766772,7.31468,2567.1,2567.0,0.5993304]
["bitfinex-derivatives","ETHF0:USTF0",1726927767576,3.41948,2567.1,2567.0,0.5993304]
["bitfinex-derivatives","ETHF0:USTF0",1726927767763,3.1683,2567.2,2567.0,0.9888304]
["bitfinex-derivatives","ETHF0:USTF0",1726927767969,0.38949,2567.1,2566.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1726927768269,0.38947,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726927768470,0.38947,2567.2,2567.1,0.59931905]
["bitfinex-derivatives","ETHF0:USTF0",1726927768975,0.38947,2567.2,2567.1,0.59929006]
["bitfinex-derivatives","ETHF0:USTF0",1726927769171,0.38944,2567.4,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726927769472,0.38944,2567.4,2567.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726927770369,0.4043,2567.7,2567.3,1.41198387]
["bitfinex-derivatives","ETHF0:USTF0",1726927770370,3.8237,2567.7,2567.3,1.41198387]
["bitfinex-derivatives","ETHF0:USTF0",1726927770567,0.7937,2567.7,2567.4,0.59910779]
["bitfinex-derivatives","ETHF0:USTF0",1726927770768,0.38941,2567.6,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927771375,0.7937,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726927771572,0.38941,2567.6,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927773172,3.4343,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927773372,0.38942,2567.6,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927773579,0.38942,2567.5,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927773777,0.38942,2567.5,2567.3,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1726927774280,0.38942,2567.5,2567.4,0.59912849]
["bitfinex-derivatives","ETHF0:USTF0",1726927774680,0.38942,2567.5,2567.4,0.59912393]
["bitfinex-derivatives","ETHF0:USTF0",1726927775477,3.41942,2567.5,2567.3,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1726927775676,3.41942,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726927775884,0.38941,2567.6,2567.4,0.98856346]
["bitfinex-derivatives","ETHF0:USTF0",1726927776178,0.38941,2567.6,2567.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726927776374,3.03,2568.1,2567.5,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726927776580,3.81003,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726927776779,0.3907,2568.1,2568.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1726927777082,7.68208,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726927777380,3.2078,2568.5,2568.1,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1726927777570,0.38931,2568.3,2568.1,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1726927777770,0.38929,2568.4,2568.1,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1726927778280,0.3893,2568.3,2568.1,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1726927779191,0.38929,2568.4,2568.1,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1726927779486,0.38929,2568.4,2568.2,0.98794857]
["bitfinex-derivatives","ETHF0:USTF0",1726927779783,0.38929,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726927780384,0.4213,2568.6,2568.3,0.98783533]
["bitfinex-derivatives","ETHF0:USTF0",1726927780577,3.03,2568.5,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726927780778,0.38929,2568.4,2568.3,0.59852224]
["bitfinex-derivatives","ETHF0:USTF0",1726927781580,0.38929,2568.4,2568.3,0.59857352]
["bitfinex-derivatives","ETHF0:USTF0",1726927781786,0.38929,2568.4,2568.3,0.59856962]
["bitfinex-derivatives","ETHF0:USTF0",1726927781989,3.2078,2568.9,2568.3,4.49217523]
["bitfinex-derivatives","ETHF0:USTF0",1726927782182,4.01852,2568.9,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726927782382,3.4192,2569.0,2568.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726927782683,3.4192,2569.0,2568.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1726927782883,0.38921,2568.9,2568.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726927783079,0.38921,2568.9,2568.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726927784182,3.41922,2568.8,2568.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726927784486,3.82872,2568.8,2568.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726927786185,0.38924,2568.7,2568.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726927786981,0.38925,2568.6,2568.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726927787588,0.38925,2568.7,2568.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726927787786,0.38925,2568.6,2568.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726927788889,6.9236,2568.6,2567.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726927789087,6.9236,2568.6,2568.2,2.35260701]
["bitfinex-derivatives","ETHF0:USTF0",1726927789088,3.03,2568.6,2568.2,2.35260701]
["bitfinex-derivatives","ETHF0:USTF0",1726927789290,0.38928,2568.5,2568.3,0.59849885]
["bitfinex-derivatives","ETHF0:USTF0",1726927789493,0.38928,2568.5,2568.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1726927789682,0.38928,2568.5,2568.3,0.59852246]
["bitfinex-derivatives","ETHF0:USTF0",1726927789886,0.38928,2568.5,2568.4,0.59851143]
["bitfinex-derivatives","ETHF0:USTF0",1726927790088,0.38928,2568.5,2568.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726927790390,0.38928,2568.5,2568.3,0.59852325]
["bitfinex-derivatives","ETHF0:USTF0",1726927790591,0.38928,2568.5,2568.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1726927790893,0.38928,2568.5,2568.3,0.59851821]
["bitfinex-derivatives","ETHF0:USTF0",1726927791093,0.38928,2568.5,2568.4,0.59851821]
["bitfinex-derivatives","ETHF0:USTF0",1726927791388,0.38928,2568.5,2568.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1726927791692,0.38928,2568.5,2568.3,0.59851495]
["bitfinex-derivatives","ETHF0:USTF0",1726927791895,0.38928,2568.5,2568.4,0.59850211]
["bitfinex-derivatives","ETHF0:USTF0",1726927792096,0.38927,2568.5,2568.4,0.59850211]
["bitfinex-derivatives","ETHF0:USTF0",1726927792288,4.28287,2568.5,2568.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1726927792587,0.38927,2568.5,2568.3,0.59851731]
["bitfinex-derivatives","ETHF0:USTF0",1726927792787,3.4395,2568.8,2568.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726927792996,7.2928,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927792997,10.3228,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927793190,0.38923,2568.8,2568.5,1.37936287]
["bitfinex-derivatives","ETHF0:USTF0",1726927793388,0.38923,2568.8,2568.6,0.59850287]
["bitfinex-derivatives","ETHF0:USTF0",1726927793588,0.38923,2568.8,2568.5,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1726927793790,3.41922,2568.9,2568.6,0.59835153]
["bitfinex-derivatives","ETHF0:USTF0",1726927793988,3.41922,2568.9,2568.7,1.01605153]
["bitfinex-derivatives","ETHF0:USTF0",1726927794192,0.38922,2568.8,2568.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726927794397,0.38922,2568.8,2568.7,1.01599924]
["bitfinex-derivatives","ETHF0:USTF0",1726927794597,3.41922,2568.9,2568.7,1.01599924]
["bitfinex-derivatives","ETHF0:USTF0",1726927794894,3.41922,2568.9,2568.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726927795298,0.38922,2568.8,2568.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726927795692,0.80532,2568.8,2568.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726927797003,0.4161,2568.8,2568.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726927798101,0.4161,2568.8,2568.7,1.01602614]
["bitfinex-derivatives","ETHF0:USTF0",1726927798299,0.80532,2568.8,2568.7,1.01602614]
["bitfinex-derivatives","ETHF0:USTF0",1726927798498,0.4161,2568.8,2568.7,1.01602614]
["bitfinex-derivatives","ETHF0:USTF0",1726927798801,0.4161,2568.8,2568.7,1.40526614]
["bitfinex-derivatives","ETHF0:USTF0",1726927799097,0.4161,2568.8,2568.7,1.01602614]
["bitfinex-derivatives","ETHF0:USTF0",1726927799290,0.80532,2568.8,2568.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726927800592,0.4161,2568.8,2568.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726927800791,0.4161,2568.8,2567.9,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1726927800792,4.0031,2568.7,2568.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726927801094,0.38928,2568.4,2568.3,0.59849258]
["bitfinex-derivatives","ETHF0:USTF0",1726927801493,3.2078,2568.9,2568.3,8.47960324]
["bitfinex-derivatives","ETHF0:USTF0",1726927801801,3.2078,2568.9,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726927801992,3.59701,2568.9,2568.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726927802295,4.085,2569.0,2568.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726927802296,4.085,2569.0,2568.8,4.91186493]
["bitfinex-derivatives","ETHF0:USTF0",1726927802495,0.3892,2569.0,2568.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726927802699,3.41919,2569.1,2568.8,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1726927803193,0.38919,2569.0,2568.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726927803592,3.41918,2569.1,2568.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1726927803899,0.8598,2569.3,2568.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1726927803900,0.8598,2569.3,2568.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726927804195,0.8598,2569.3,2568.9,0.98740185]
["bitfinex-derivatives","ETHF0:USTF0",1726927804196,0.38917,2569.2,2568.9,0.98740185]
["bitfinex-derivatives","ETHF0:USTF0",1726927804396,0.38917,2569.2,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726927804702,0.38917,2569.2,2569.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726927805492,0.38917,2569.2,2569.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726927805697,0.38917,2569.2,2569.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726927810194,0.38916,2569.2,2569.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726927810496,0.38918,2569.1,2569.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726927810697,0.8598,2569.3,2569.0,1.01084531]
["bitfinex-derivatives","ETHF0:USTF0",1726927810999,1.24895,2569.3,2569.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1726927811302,3.03,2569.4,2569.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726927811500,4.085,2569.6,2569.1,0.99623833]
["bitfinex-derivatives","ETHF0:USTF0",1726927811701,0.3982,2569.7,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726927812006,0.3982,2569.7,2569.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726927812595,0.38913,2569.5,2569.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726927812791,0.38915,2569.3,2569.2,0.59778062]
["bitfinex-derivatives","ETHF0:USTF0",1726927813405,0.78735,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927813605,0.3982,2569.3,2569.2,1.45451979]
["bitfinex-derivatives","ETHF0:USTF0",1726927813803,0.38912,2569.5,2569.2,5.73567979]
["bitfinex-derivatives","ETHF0:USTF0",1726927814003,3.41911,2569.6,2569.3,0.98716979]
["bitfinex-derivatives","ETHF0:USTF0",1726927814208,0.38912,2569.5,2569.2,1.66815]
["bitfinex-derivatives","ETHF0:USTF0",1726927814401,0.38912,2569.5,2569.3,0.59790827]
["bitfinex-derivatives","ETHF0:USTF0",1726927814699,0.38912,2569.5,2569.4,0.59790827]
["bitfinex-derivatives","ETHF0:USTF0",1726927814899,0.38912,2569.5,2569.2,1.66815]
["bitfinex-derivatives","ETHF0:USTF0",1726927815201,0.38913,2569.5,2569.3,0.59789937]
["bitfinex-derivatives","ETHF0:USTF0",1726927815398,3.41912,2569.6,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726927815604,0.38913,2569.5,2569.2,1.66816]
["bitfinex-derivatives","ETHF0:USTF0",1726927815900,0.38913,2569.4,2569.3,0.5979142]
["bitfinex-derivatives","ETHF0:USTF0",1726927816105,0.38915,2569.3,2569.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726927816301,0.38915,2569.3,2569.2,1.45447287]
["bitfinex-derivatives","ETHF0:USTF0",1726927816701,0.38915,2569.3,2569.2,0.59797287]
["bitfinex-derivatives","ETHF0:USTF0",1726927816702,0.82075,2569.3,2569.2,0.59797287]
["bitfinex-derivatives","ETHF0:USTF0",1726927817102,0.4082,2569.4,2569.2,0.59800319]
["bitfinex-derivatives","ETHF0:USTF0",1726927817304,0.79733,2569.4,2569.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726927817501,0.79733,2569.4,2569.3,1.02994164]
["bitfinex-derivatives","ETHF0:USTF0",1726927819008,6.76671,2569.8,2569.3,1.02994164]
["bitfinex-derivatives","ETHF0:USTF0",1726927819308,7.17911,2569.8,2569.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726927819696,4.41511,2569.8,2569.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726927820703,0.38912,2569.5,2569.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726927822207,0.38912,2569.5,2569.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726927822812,0.38912,2569.5,2569.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726927823407,0.38912,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726927823711,0.3916,2569.4,2569.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1726927823910,0.78074,2569.4,2569.3,0.59792127]
["bitfinex-derivatives","ETHF0:USTF0",1726927824106,0.78074,2569.4,2569.3,0.59792272]
["bitfinex-derivatives","ETHF0:USTF0",1726927825813,0.3916,2569.4,2569.3,0.59792272]
["bitfinex-derivatives","ETHF0:USTF0",1726927826006,0.78073,2569.4,2569.3,0.59792272]
["bitfinex-derivatives","ETHF0:USTF0",1726927829601,0.78073,2569.4,2569.3,0.59793462]
["bitfinex-derivatives","ETHF0:USTF0",1726927832219,0.3916,2569.4,2569.3,0.59793462]
["bitfinex-derivatives","ETHF0:USTF0",1726927832416,0.38913,2569.5,2569.3,0.98708462]
["bitfinex-derivatives","ETHF0:USTF0",1726927832620,0.38913,2569.5,2569.4,0.59789808]
["bitfinex-derivatives","ETHF0:USTF0",1726927832819,0.38913,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726927833120,0.79491,2569.6,2569.4,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726927833320,0.4058,2569.6,2569.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1726927833619,0.79491,2569.6,2569.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726927835421,0.38907,2569.9,2569.5,4.48984131]
["bitfinex-derivatives","ETHF0:USTF0",1726927835615,4.085,2570.4,2569.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726927835915,0.38896,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927836120,0.38895,2570.6,2570.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927836322,0.38895,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726927836522,0.38895,2570.6,2570.4,0.59758809]
["bitfinex-derivatives","ETHF0:USTF0",1726927836717,0.8612,2570.7,2570.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726927836718,0.38897,2570.5,2570.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726927837029,0.38896,2570.6,2570.4,0.59725177]
["bitfinex-derivatives","ETHF0:USTF0",1726927837224,0.38896,2570.6,2570.3,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1726927837625,0.38896,2570.6,2570.4,0.59727398]
["bitfinex-derivatives","ETHF0:USTF0",1726927837826,0.38896,2570.6,2570.3,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1726927838029,0.38896,2570.6,2570.4,0.59726545]
["bitfinex-derivatives","ETHF0:USTF0",1726927838221,0.38897,2570.5,2570.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726927838527,0.8612,2570.7,2570.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726927838723,0.38898,2570.4,2570.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726927838924,0.38898,2570.5,2570.3,4.22305159]
["bitfinex-derivatives","ETHF0:USTF0",1726927839127,0.38898,2570.5,2570.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726927839526,0.38898,2570.5,2570.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726927840227,0.38897,2570.5,2570.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726927840532,0.38904,2570.0,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726927840718,7.0982,2570.4,2569.8,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1726927840719,0.38902,2570.2,2569.8,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1726927840924,0.38903,2570.1,2569.9,8.86362847]
["bitfinex-derivatives","ETHF0:USTF0",1726927841225,0.38903,2570.1,2570.0,0.59750339]
["bitfinex-derivatives","ETHF0:USTF0",1726927841629,0.38904,2570.0,2569.9,8.04484285]
["bitfinex-derivatives","ETHF0:USTF0",1726927841832,0.38904,2570.0,2569.9,8.64240738]
["bitfinex-derivatives","ETHF0:USTF0",1726927842128,0.38904,2570.0,2569.9,0.59756453]
["bitfinex-derivatives","ETHF0:USTF0",1726927842634,0.38908,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927842929,0.38907,2569.9,2569.6,1.55393213]
["bitfinex-derivatives","ETHF0:USTF0",1726927843118,0.38907,2569.9,2569.7,0.5976662]
["bitfinex-derivatives","ETHF0:USTF0",1726927843322,0.38907,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927843629,0.38907,2569.8,2569.6,0.59770122]
["bitfinex-derivatives","ETHF0:USTF0",1726927843927,0.38907,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927843928,0.38907,2569.8,2569.7,0.59770122]
["bitfinex-derivatives","ETHF0:USTF0",1726927845429,0.38907,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927845430,4.00269,2569.8,2569.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726927845630,0.4353,2569.7,2569.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726927845830,0.3891,2569.6,2569.5,0.59785436]
["bitfinex-derivatives","ETHF0:USTF0",1726927846027,0.3891,2569.6,2569.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726927846430,0.4353,2569.7,2569.5,0.59784633]
["bitfinex-derivatives","ETHF0:USTF0",1726927846732,0.38911,2569.6,2569.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726927846928,0.4353,2569.7,2569.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726927847127,0.4075,2569.5,2569.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726927847323,0.79662,2569.5,2569.4,1.44517962]
["bitfinex-derivatives","ETHF0:USTF0",1726927847530,0.79662,2569.5,2569.4,1.03057962]
["bitfinex-derivatives","ETHF0:USTF0",1726927848533,0.4075,2569.5,2569.4,1.03057962]
["bitfinex-derivatives","ETHF0:USTF0",1726927848736,0.79662,2569.5,2569.4,1.03057962]
["bitfinex-derivatives","ETHF0:USTF0",1726927849134,0.79662,2569.5,2569.4,0.59787962]
["bitfinex-derivatives","ETHF0:USTF0",1726927849526,0.38915,2569.4,2569.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726927849732,0.38915,2569.4,2569.3,0.59794646]
["bitfinex-derivatives","ETHF0:USTF0",1726927850237,0.38913,2569.4,2569.3,0.59794646]
["bitfinex-derivatives","ETHF0:USTF0",1726927851138,0.38916,2569.2,2569.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726927851330,4.00284,2569.4,2568.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726927851536,1.23768,2569.1,2569.0,0.59809963]
["bitfinex-derivatives","ETHF0:USTF0",1726927852429,1.23768,2569.1,2568.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726927852430,7.9491,2569.1,2568.6,10.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726927852626,0.38924,2568.7,2568.6,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1726927852830,4.28204,2568.7,2568.6,10.58439307]
["bitfinex-derivatives","ETHF0:USTF0",1726927853035,4.28204,2568.7,2568.6,10.58446461]
["bitfinex-derivatives","ETHF0:USTF0",1726927853236,7.31204,2568.7,2568.6,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1726927853834,8.28514,2568.7,2568.6,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1726927854431,7.31204,2568.7,2568.6,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1726927863645,7.71674,2568.7,2568.6,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1726927864848,8.68984,2568.7,2568.6,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1726927866246,7.71674,2568.7,2568.6,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1726927869854,10.92454,2568.7,2568.6,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1726927870355,8.28514,2568.7,2568.6,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1726927872256,15.25824,2568.7,2568.6,6.51245]
["bitfinex-derivatives","ETHF0:USTF0",1726927872451,2.33599,2568.1,2567.6,0.60707391]
["bitfinex-derivatives","ETHF0:USTF0",1726927872653,7.21124,2567.8,2567.7,0.59888726]
["bitfinex-derivatives","ETHF0:USTF0",1726927872960,0.38944,2567.4,2567.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726927873254,1.36304,2567.4,2567.3,0.5949516]
["bitfinex-derivatives","ETHF0:USTF0",1726927873555,1.36304,2567.4,2566.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726927873556,0.97363,2567.3,2566.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726927873757,0.38949,2567.1,2566.9,0.59513313]
["bitfinex-derivatives","ETHF0:USTF0",1726927873946,0.38949,2567.1,2567.0,0.59513313]
["bitfinex-derivatives","ETHF0:USTF0",1726927874855,0.38949,2567.1,2566.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726927875061,3.03,2567.4,2567.0,0.59516893]
["bitfinex-derivatives","ETHF0:USTF0",1726927875252,5.793,2567.4,2566.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726927875557,0.38947,2567.2,2567.0,0.59510583]
["bitfinex-derivatives","ETHF0:USTF0",1726927875764,0.38946,2567.3,2567.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726927876258,0.38947,2567.2,2567.1,0.59511206]
["bitfinex-derivatives","ETHF0:USTF0",1726927877555,5.9708,2567.5,2567.1,0.59511206]
["bitfinex-derivatives","ETHF0:USTF0",1726927877763,0.38944,2567.4,2567.2,0.5950309]
["bitfinex-derivatives","ETHF0:USTF0",1726927877956,0.38944,2567.4,2567.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726927878262,0.38944,2567.4,2567.1,0.59500927]
["bitfinex-derivatives","ETHF0:USTF0",1726927878661,0.38945,2567.3,2567.2,0.59500927]
["bitfinex-derivatives","ETHF0:USTF0",1726927878858,0.38945,2567.3,2567.2,0.59503683]
["bitfinex-derivatives","ETHF0:USTF0",1726927880161,3.8952,2567.3,2567.2,0.59505105]
["bitfinex-derivatives","ETHF0:USTF0",1726927880357,0.38946,2567.3,2567.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726927880658,0.38946,2567.3,2567.1,0.59503811]
["bitfinex-derivatives","ETHF0:USTF0",1726927880862,0.38946,2567.3,2567.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726927881059,0.38946,2567.3,2567.1,0.59503357]
["bitfinex-derivatives","ETHF0:USTF0",1726927881360,0.38946,2567.3,2567.2,0.59504449]
["bitfinex-derivatives","ETHF0:USTF0",1726927882357,0.38946,2567.3,2567.2,0.59504911]
["bitfinex-derivatives","ETHF0:USTF0",1726927882555,0.38946,2567.3,2567.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726927882760,0.38946,2567.3,2567.1,0.59505154]
["bitfinex-derivatives","ETHF0:USTF0",1726927882951,0.38946,2567.3,2567.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726927883159,5.793,2567.6,2567.1,0.59505117]
["bitfinex-derivatives","ETHF0:USTF0",1726927883160,0.38945,2567.4,2567.1,0.59505117]
["bitfinex-derivatives","ETHF0:USTF0",1726927883360,0.38945,2567.3,2567.2,0.59505117]
["bitfinex-derivatives","ETHF0:USTF0",1726927884457,0.38945,2567.3,2567.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726927884966,0.38945,2567.3,2567.1,0.59507573]
["bitfinex-derivatives","ETHF0:USTF0",1726927885163,0.38945,2567.3,2567.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726927885460,0.38945,2567.3,2567.1,0.5950561]
["bitfinex-derivatives","ETHF0:USTF0",1726927885662,0.38945,2567.3,2567.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726927885863,0.38945,2567.3,2567.1,0.59504874]
["bitfinex-derivatives","ETHF0:USTF0",1726927886066,4.085,2568.0,2567.2,1.54680523]
["bitfinex-derivatives","ETHF0:USTF0",1726927886364,2.764,2568.1,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726927886565,0.38937,2567.9,2567.6,1.43262347]
["bitfinex-derivatives","ETHF0:USTF0",1726927886766,0.38937,2567.9,2567.7,0.59502347]
["bitfinex-derivatives","ETHF0:USTF0",1726927886968,2.764,2568.1,2567.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726927887265,0.38936,2567.9,2567.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726927888266,3.59716,2567.9,2567.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726927888459,0.38939,2567.7,2567.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726927888666,0.38941,2567.6,2567.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726927888863,3.41941,2567.6,2567.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726927889759,0.38941,2567.6,2567.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726927894162,0.38941,2567.6,2567.5,1.02204845]
["bitfinex-derivatives","ETHF0:USTF0",1726927894366,0.38941,2567.6,2567.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726927894764,0.38941,2567.6,2567.5,1.02205081]
["bitfinex-derivatives","ETHF0:USTF0",1726927895175,0.38941,2567.6,2567.5,1.02206042]
["bitfinex-derivatives","ETHF0:USTF0",1726927895472,0.38941,2567.6,2567.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726927895871,0.38941,2567.6,2567.5,1.02206159]
["bitfinex-derivatives","ETHF0:USTF0",1726927896174,0.38941,2567.6,2567.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726927896973,0.38945,2567.4,2567.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726927897270,0.38945,2567.4,2567.3,0.59493602]
["bitfinex-derivatives","ETHF0:USTF0",1726927897874,0.38943,2567.5,2567.3,0.59493602]
["bitfinex-derivatives","ETHF0:USTF0",1726927898069,4.0035,2567.7,2567.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726927898280,0.38944,2567.4,2567.3,0.59492845]
["bitfinex-derivatives","ETHF0:USTF0",1726927901270,10.133,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927901568,3.15143,2567.5,2567.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726927901774,7.21128,2567.7,2567.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726927901968,0.38942,2567.5,2567.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726927910782,0.38944,2567.4,2567.1,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726927912279,0.38945,2567.3,2567.1,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726927912481,0.38945,2567.4,2567.1,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726927913289,0.38945,2567.4,2567.2,0.59087319]
["bitfinex-derivatives","ETHF0:USTF0",1726927913485,0.38945,2567.4,2567.1,3.25887]
["bitfinex-derivatives","ETHF0:USTF0",1726927913685,0.38945,2567.4,2567.2,0.59087794]
["bitfinex-derivatives","ETHF0:USTF0",1726927913890,0.38945,2567.4,2567.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726927914385,6.2378,2567.8,2567.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726927914586,4.4985,2567.9,2567.3,4.56599367]
["bitfinex-derivatives","ETHF0:USTF0",1726927914785,0.38938,2567.8,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726927914979,4.4985,2567.9,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726927914980,0.38939,2567.7,2567.6,0.59081207]
["bitfinex-derivatives","ETHF0:USTF0",1726927915184,0.38939,2567.7,2567.6,1.01081207]
["bitfinex-derivatives","ETHF0:USTF0",1726927915483,0.38939,2567.7,2567.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726927915686,0.38939,2567.7,2567.6,1.01062289]
["bitfinex-derivatives","ETHF0:USTF0",1726927915887,0.38942,2567.6,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726927916082,0.38942,2567.6,2567.4,0.59069397]
["bitfinex-derivatives","ETHF0:USTF0",1726927916285,0.38942,2567.6,2567.5,0.59069397]
["bitfinex-derivatives","ETHF0:USTF0",1726927916785,0.3894,2567.7,2567.5,0.59069397]
["bitfinex-derivatives","ETHF0:USTF0",1726927916982,0.3894,2567.7,2567.3,11.62833756]
["bitfinex-derivatives","ETHF0:USTF0",1726927917187,0.3894,2567.7,2567.4,1.925142]
["bitfinex-derivatives","ETHF0:USTF0",1726927917382,0.3894,2567.7,2567.5,0.59066231]
["bitfinex-derivatives","ETHF0:USTF0",1726927917589,0.3894,2567.7,2567.6,0.59066231]
["bitfinex-derivatives","ETHF0:USTF0",1726927919092,0.38941,2567.6,2567.3,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726927919287,0.38941,2567.6,2567.4,1.53571754]
["bitfinex-derivatives","ETHF0:USTF0",1726927919487,0.3894,2567.7,2567.5,0.59066059]
["bitfinex-derivatives","ETHF0:USTF0",1726927919684,1.38692,2567.9,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927919889,1.38692,2567.9,2567.5,0.59067435]
["bitfinex-derivatives","ETHF0:USTF0",1726927920185,0.3894,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927920387,0.3894,2567.7,2567.5,0.5906747]
["bitfinex-derivatives","ETHF0:USTF0",1726927920589,0.3894,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927920793,0.3894,2567.7,2567.5,0.59068262]
["bitfinex-derivatives","ETHF0:USTF0",1726927921092,0.38941,2567.6,2567.3,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726927921387,0.3894,2567.7,2567.4,1.92519241]
["bitfinex-derivatives","ETHF0:USTF0",1726927921594,0.3894,2567.7,2567.5,0.59069296]
["bitfinex-derivatives","ETHF0:USTF0",1726927921794,0.3894,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927921999,0.3894,2567.7,2567.5,0.59068109]
["bitfinex-derivatives","ETHF0:USTF0",1726927922192,0.3894,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927922388,0.3894,2567.7,2567.5,0.59067473]
["bitfinex-derivatives","ETHF0:USTF0",1726927922588,0.3894,2567.7,2567.6,0.59065782]
["bitfinex-derivatives","ETHF0:USTF0",1726927923489,1.38692,2567.9,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927923691,0.3894,2567.7,2567.5,0.59065589]
["bitfinex-derivatives","ETHF0:USTF0",1726927923890,0.3894,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927924188,0.38941,2567.6,2567.5,0.59065863]
["bitfinex-derivatives","ETHF0:USTF0",1726927924595,0.3894,2567.7,2567.5,0.59065863]
["bitfinex-derivatives","ETHF0:USTF0",1726927924792,0.3894,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726927924989,0.3894,2567.7,2567.5,0.59065861]
["bitfinex-derivatives","ETHF0:USTF0",1726927925189,0.3894,2567.7,2567.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726927925190,0.38941,2567.6,2567.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726927925390,0.3894,2567.7,2567.4,1.92510581]
["bitfinex-derivatives","ETHF0:USTF0",1726927925695,1.38692,2567.9,2567.5,0.59064454]
["bitfinex-derivatives","ETHF0:USTF0",1726927925696,0.38941,2567.6,2567.5,0.59064454]
["bitfinex-derivatives","ETHF0:USTF0",1726927926096,0.38941,2567.6,2567.5,0.59066423]
["bitfinex-derivatives","ETHF0:USTF0",1726927927993,0.38941,2567.6,2567.5,0.59067958]
["bitfinex-derivatives","ETHF0:USTF0",1726927930099,0.38941,2567.6,2567.5,0.59070825]
["bitfinex-derivatives","ETHF0:USTF0",1726927930696,0.3894,2567.7,2567.5,0.98012825]
["bitfinex-derivatives","ETHF0:USTF0",1726927930893,0.3894,2567.7,2567.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726927931088,0.3894,2567.7,2567.4,0.98012367]
["bitfinex-derivatives","ETHF0:USTF0",1726927931295,0.38941,2567.6,2567.5,0.59068367]
["bitfinex-derivatives","ETHF0:USTF0",1726927932003,0.3894,2567.7,2567.5,0.98010367]
["bitfinex-derivatives","ETHF0:USTF0",1726927932198,0.38941,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726927932394,0.3894,2567.7,2567.5,0.98007872]
["bitfinex-derivatives","ETHF0:USTF0",1726927932695,0.3894,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726927932896,1.38692,2567.9,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726927933101,0.38941,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726927933304,0.38941,2567.6,2567.5,0.59067577]
["bitfinex-derivatives","ETHF0:USTF0",1726927934001,0.38941,2567.6,2567.5,0.98009577]
["bitfinex-derivatives","ETHF0:USTF0",1726927934199,0.38941,2567.6,2567.4,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726927934501,0.38941,2567.6,2567.5,0.59068014]
["bitfinex-derivatives","ETHF0:USTF0",1726927934893,0.3894,2567.7,2567.5,0.98010014]
["bitfinex-derivatives","ETHF0:USTF0",1726927935102,0.3894,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726927935302,0.38941,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726927935501,0.38941,2567.6,2567.5,0.98008177]
["bitfinex-derivatives","ETHF0:USTF0",1726927935696,0.38941,2567.6,2567.5,0.59066177]
["bitfinex-derivatives","ETHF0:USTF0",1726927936606,0.38941,2567.6,2567.5,0.98008177]
["bitfinex-derivatives","ETHF0:USTF0",1726927937200,0.4135,2567.9,2567.5,16.72286177]
["bitfinex-derivatives","ETHF0:USTF0",1726927937397,0.4135,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726927937591,0.38933,2568.2,2567.8,0.59066177]
["bitfinex-derivatives","ETHF0:USTF0",1726927937799,0.38933,2568.1,2567.9,1.82121177]
["bitfinex-derivatives","ETHF0:USTF0",1726927938102,0.38933,2568.1,2567.9,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726927938600,0.80272,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726927938801,0.38933,2568.1,2567.9,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726927939693,0.38934,2568.1,2567.9,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726927939898,0.38934,2568.1,2568.0,0.59041626]
["bitfinex-derivatives","ETHF0:USTF0",1726927940395,0.4134,2568.2,2568.0,0.59041626]
["bitfinex-derivatives","ETHF0:USTF0",1726927940595,0.38933,2568.1,2568.0,0.59041626]
["bitfinex-derivatives","ETHF0:USTF0",1726927940800,0.38933,2568.1,2567.9,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726927941402,0.38933,2568.1,2568.0,0.5904177]
["bitfinex-derivatives","ETHF0:USTF0",1726927941601,0.38933,2568.1,2568.0,0.59041583]
["bitfinex-derivatives","ETHF0:USTF0",1726927942108,0.38933,2568.1,2568.0,0.59041166]
["bitfinex-derivatives","ETHF0:USTF0",1726927945717,0.38933,2568.1,2568.0,0.97975166]
["bitfinex-derivatives","ETHF0:USTF0",1726927947306,0.80272,2568.2,2568.0,0.97975166]
["bitfinex-derivatives","ETHF0:USTF0",1726927947602,4.085,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726927947807,0.97289,2569.3,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726927947808,0.4085,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726927948106,0.4085,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726927948308,4.085,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726927948499,3.1621,2569.6,2569.1,3.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726927948500,0.79763,2569.4,2569.1,3.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726927948716,0.38915,2569.3,2569.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726927949403,0.4085,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927949604,0.38916,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927949800,0.4011,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927950010,0.4011,2569.1,2569.0,3.79817846]
["bitfinex-derivatives","ETHF0:USTF0",1726927950212,0.4011,2569.1,2569.0,7.69097846]
["bitfinex-derivatives","ETHF0:USTF0",1726927950611,0.4011,2569.1,2569.0,3.79817846]
["bitfinex-derivatives","ETHF0:USTF0",1726927951315,0.79028,2569.1,2569.0,3.79817846]
["bitfinex-derivatives","ETHF0:USTF0",1726927951809,0.79028,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927952003,0.79028,2569.1,2569.0,3.79822571]
["bitfinex-derivatives","ETHF0:USTF0",1726927952311,0.3892,2569.0,2568.7,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1726927952609,0.3892,2569.0,2568.8,0.5905092]
["bitfinex-derivatives","ETHF0:USTF0",1726927952803,0.3892,2569.0,2568.7,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1726927953007,0.38919,2569.0,2568.8,0.59053685]
["bitfinex-derivatives","ETHF0:USTF0",1726927953210,0.38919,2569.0,2568.7,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1726927953408,0.38919,2569.0,2568.8,0.59049415]
["bitfinex-derivatives","ETHF0:USTF0",1726927953609,0.38919,2569.0,2568.9,0.59049415]
["bitfinex-derivatives","ETHF0:USTF0",1726927953914,0.38919,2569.0,2568.7,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1726927954208,0.38921,2568.9,2568.8,0.590496]
["bitfinex-derivatives","ETHF0:USTF0",1726927955111,0.8071,2569.0,2568.8,0.590496]
["bitfinex-derivatives","ETHF0:USTF0",1726927955312,0.8071,2569.0,2568.7,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1726927955512,0.8071,2569.0,2568.8,0.59051949]
["bitfinex-derivatives","ETHF0:USTF0",1726927955712,0.4179,2569.0,2568.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726927955903,0.80711,2569.0,2568.8,0.59107396]
["bitfinex-derivatives","ETHF0:USTF0",1726927956215,0.80711,2569.0,2568.7,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1726927956414,0.80711,2569.0,2568.8,0.59109135]
["bitfinex-derivatives","ETHF0:USTF0",1726927956615,0.80711,2569.0,2568.7,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1726927956808,0.80711,2569.0,2568.8,0.59105587]
["bitfinex-derivatives","ETHF0:USTF0",1726927957007,0.80711,2569.0,2568.7,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1726927957214,0.80711,2569.0,2568.8,0.59106341]
["bitfinex-derivatives","ETHF0:USTF0",1726927957413,0.80711,2569.0,2568.7,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1726927957615,0.38921,2568.9,2568.8,0.59107019]
["bitfinex-derivatives","ETHF0:USTF0",1726927957811,0.8071,2569.0,2568.8,0.59107019]
["bitfinex-derivatives","ETHF0:USTF0",1726927958017,0.8071,2569.0,2568.7,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1726927958316,0.8071,2569.0,2568.8,0.59106124]
["bitfinex-derivatives","ETHF0:USTF0",1726927958618,0.8071,2569.0,2568.7,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1726927958819,0.8071,2569.0,2568.8,0.59105184]
["bitfinex-derivatives","ETHF0:USTF0",1726927959014,0.8071,2569.0,2568.7,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1726927959317,0.8071,2569.0,2568.8,0.59105169]
["bitfinex-derivatives","ETHF0:USTF0",1726927959516,0.8071,2569.0,2568.7,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1726927959718,0.8071,2569.0,2568.8,0.59104826]
["bitfinex-derivatives","ETHF0:USTF0",1726927959911,0.4179,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726927960107,0.38917,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726927960322,0.8233,2569.4,2568.9,8.53484016]
["bitfinex-derivatives","ETHF0:USTF0",1726927960507,0.38917,2569.2,2569.0,1.92547096]
["bitfinex-derivatives","ETHF0:USTF0",1726927960712,0.38917,2569.2,2569.1,0.59092983]
["bitfinex-derivatives","ETHF0:USTF0",1726927961212,0.38916,2569.3,2569.1,0.59092983]
["bitfinex-derivatives","ETHF0:USTF0",1726927961414,0.38916,2569.3,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726927961609,0.38916,2569.2,2569.1,0.59088442]
["bitfinex-derivatives","ETHF0:USTF0",1726927961808,0.38916,2569.3,2569.1,0.59088442]
["bitfinex-derivatives","ETHF0:USTF0",1726927962017,0.38916,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726927962223,0.38916,2569.2,2569.1,0.59090847]
["bitfinex-derivatives","ETHF0:USTF0",1726927962721,0.8233,2569.4,2569.1,0.59090847]
["bitfinex-derivatives","ETHF0:USTF0",1726927962917,0.38915,2569.3,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726927963314,0.38915,2569.3,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726927963515,0.38915,2569.3,2569.1,0.59089341]
["bitfinex-derivatives","ETHF0:USTF0",1726927963828,3.2078,2569.7,2569.2,0.59086972]
["bitfinex-derivatives","ETHF0:USTF0",1726927964116,0.38912,2569.5,2569.2,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1726927964320,0.38912,2569.5,2569.3,0.97994087]
["bitfinex-derivatives","ETHF0:USTF0",1726927964522,0.38911,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726927964918,0.38911,2569.6,2569.4,0.59074623]
["bitfinex-derivatives","ETHF0:USTF0",1726927965116,0.38912,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726927965327,0.38912,2569.5,2569.2,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1726927965622,0.38913,2569.4,2569.3,0.59077096]
["bitfinex-derivatives","ETHF0:USTF0",1726927965825,0.38913,2569.5,2569.3,0.97991096]
["bitfinex-derivatives","ETHF0:USTF0",1726927966022,0.38913,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726927966423,0.38913,2569.5,2569.4,0.59074534]
["bitfinex-derivatives","ETHF0:USTF0",1726927966624,0.38913,2569.5,2569.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726927966822,0.38913,2569.5,2569.3,0.97989775]
["bitfinex-derivatives","ETHF0:USTF0",1726927967020,0.38913,2569.5,2569.2,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1726927967219,0.38913,2569.4,2569.3,0.59076479]
["bitfinex-derivatives","ETHF0:USTF0",1726927968420,5.01975,2569.7,2569.3,0.59076479]
["bitfinex-derivatives","ETHF0:USTF0",1726927968628,0.38913,2569.4,2569.2,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1726927968926,0.38913,2569.4,2569.3,0.59324293]
["bitfinex-derivatives","ETHF0:USTF0",1726927969728,0.38921,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927969923,0.38921,2568.9,2568.8,4.75030861]
["bitfinex-derivatives","ETHF0:USTF0",1726927970228,0.38921,2568.9,2568.8,3.80107254]
["bitfinex-derivatives","ETHF0:USTF0",1726927970423,0.3892,2569.0,2568.8,3.80107254]
["bitfinex-derivatives","ETHF0:USTF0",1726927970724,0.3892,2569.0,2568.9,0.59327254]
["bitfinex-derivatives","ETHF0:USTF0",1726927972623,0.4025,2569.1,2568.9,0.59331693]
["bitfinex-derivatives","ETHF0:USTF0",1726927972823,0.38921,2568.9,2568.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726927973120,0.3892,2569.0,2568.8,0.99281333]
["bitfinex-derivatives","ETHF0:USTF0",1726927973331,0.3892,2569.0,2568.9,0.59331333]
["bitfinex-derivatives","ETHF0:USTF0",1726927977333,0.3892,2569.0,2568.7,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1726927977534,0.3892,2569.0,2568.8,0.59375483]
["bitfinex-derivatives","ETHF0:USTF0",1726927977831,0.3892,2569.0,2568.9,0.59375483]
["bitfinex-derivatives","ETHF0:USTF0",1726927978028,0.3892,2569.0,2568.9,0.59375741]
["bitfinex-derivatives","ETHF0:USTF0",1726927981237,0.38922,2568.9,2568.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726927981432,0.81902,2568.9,2568.8,0.59416661]
["bitfinex-derivatives","ETHF0:USTF0",1726927981934,0.38932,2568.2,2568.0,4.73942306]
["bitfinex-derivatives","ETHF0:USTF0",1726927982238,0.38931,2568.3,2568.1,10.10880873]
["bitfinex-derivatives","ETHF0:USTF0",1726927982540,0.38931,2568.3,2568.2,14.49422987]
["bitfinex-derivatives","ETHF0:USTF0",1726927982730,0.38928,2568.4,2568.2,0.59422987]
["bitfinex-derivatives","ETHF0:USTF0",1726927983039,0.38928,2568.4,2568.3,0.59422987]
["bitfinex-derivatives","ETHF0:USTF0",1726927983433,0.38928,2568.4,2568.1,14.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726927983628,0.38928,2568.4,2568.2,0.59462773]
["bitfinex-derivatives","ETHF0:USTF0",1726927983835,0.38928,2568.4,2568.3,0.59462773]
["bitfinex-derivatives","ETHF0:USTF0",1726927986535,0.38937,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726927986739,0.38937,2567.8,2567.7,4.75393009]
["bitfinex-derivatives","ETHF0:USTF0",1726927987035,0.38937,2567.9,2567.7,4.75393009]
["bitfinex-derivatives","ETHF0:USTF0",1726927987241,0.38937,2567.9,2567.8,0.59466542]
["bitfinex-derivatives","ETHF0:USTF0",1726927989151,0.38941,2567.6,2566.9,3.81622306]
["bitfinex-derivatives","ETHF0:USTF0",1726927989346,0.80483,2567.5,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927989544,0.80483,2567.5,2567.2,22.5439711]
["bitfinex-derivatives","ETHF0:USTF0",1726927989754,0.38944,2567.4,2567.2,22.5439711]
["bitfinex-derivatives","ETHF0:USTF0",1726927989949,0.38945,2567.3,2567.2,14.3218]
["bitfinex-derivatives","ETHF0:USTF0",1726927990144,3.6232,2567.5,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927990448,0.38945,2567.3,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927991652,0.38944,2567.4,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927992148,0.4154,2567.5,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927992350,0.38945,2567.3,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927993544,0.38944,2567.4,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927994351,0.38945,2567.3,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927995947,0.4154,2567.5,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927996148,0.38945,2567.3,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927997554,0.38944,2567.4,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927997753,0.38945,2567.3,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927998745,0.38945,2567.4,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726927998949,0.38945,2567.3,2567.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726928000852,5.0584,2568.0,2567.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726928001158,0.3894,2567.7,2567.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726928001456,0.3894,2567.7,2567.5,1.39908826]
["bitfinex-derivatives","ETHF0:USTF0",1726928001848,0.3894,2567.7,2567.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726928002154,4.085,2568.3,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726928002361,0.38931,2568.3,2568.0,2.35149965]
["bitfinex-derivatives","ETHF0:USTF0",1726928002549,0.38931,2568.3,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928002856,0.38931,2568.3,2568.2,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1726928003063,0.38931,2568.3,2568.2,0.98030082]
["bitfinex-derivatives","ETHF0:USTF0",1726928004457,0.38931,2568.3,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928004754,0.38931,2568.3,2568.2,0.98031574]
["bitfinex-derivatives","ETHF0:USTF0",1726928006259,0.4045,2568.5,2568.2,0.98031574]
["bitfinex-derivatives","ETHF0:USTF0",1726928006462,0.3893,2568.3,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928006662,0.3893,2568.3,2568.2,0.98030265]
["bitfinex-derivatives","ETHF0:USTF0",1726928007758,0.4372,2568.6,2568.2,0.98030265]
["bitfinex-derivatives","ETHF0:USTF0",1726928007959,0.38929,2568.4,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928008159,0.3893,2568.3,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928008462,0.38929,2568.4,2568.2,0.98028843]
["bitfinex-derivatives","ETHF0:USTF0",1726928008656,0.38929,2568.4,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928009058,0.3893,2568.3,2568.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928009254,0.3893,2568.3,2568.2,0.9802868]
["bitfinex-derivatives","ETHF0:USTF0",1726928010156,0.3893,2568.4,2568.2,0.9802868]
["bitfinex-derivatives","ETHF0:USTF0",1726928010359,0.38928,2568.4,2568.3,0.5904868]
["bitfinex-derivatives","ETHF0:USTF0",1726928012267,0.38931,2568.3,2568.1,14.2986]
["bitfinex-derivatives","ETHF0:USTF0",1726928012461,0.38931,2568.3,2568.2,0.59111133]
["bitfinex-derivatives","ETHF0:USTF0",1726928012661,0.38931,2568.3,2568.2,0.59111475]
["bitfinex-derivatives","ETHF0:USTF0",1726928013061,0.38931,2568.2,2568.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726928013768,0.38931,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928013769,0.97333,2568.1,2567.3,7.55045]
["bitfinex-derivatives","ETHF0:USTF0",1726928014059,0.38939,2567.8,2567.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726928014265,0.38939,2567.7,2567.6,8.82283357]
["bitfinex-derivatives","ETHF0:USTF0",1726928014467,0.38939,2567.7,2567.6,0.59174564]
["bitfinex-derivatives","ETHF0:USTF0",1726928015069,0.38939,2567.8,2567.6,0.59174564]
["bitfinex-derivatives","ETHF0:USTF0",1726928015369,0.38939,2567.8,2567.7,0.59174564]
["bitfinex-derivatives","ETHF0:USTF0",1726928015961,0.38939,2567.7,2567.6,8.34431069]
["bitfinex-derivatives","ETHF0:USTF0",1726928016365,0.38939,2567.7,2567.6,8.93606624]
["bitfinex-derivatives","ETHF0:USTF0",1726928016667,0.38938,2567.8,2567.6,9.88284761]
["bitfinex-derivatives","ETHF0:USTF0",1726928016868,0.38938,2567.8,2567.6,8.34431069]
["bitfinex-derivatives","ETHF0:USTF0",1726928017161,0.38938,2567.8,2567.7,0.59174554]
["bitfinex-derivatives","ETHF0:USTF0",1726928021274,0.4051,2567.9,2567.7,0.59174554]
["bitfinex-derivatives","ETHF0:USTF0",1726928021467,0.38937,2567.8,2567.5,20.9779]
["bitfinex-derivatives","ETHF0:USTF0",1726928021668,0.38937,2567.8,2567.6,1.53849355]
["bitfinex-derivatives","ETHF0:USTF0",1726928021869,0.38937,2567.8,2567.7,0.59172829]
["bitfinex-derivatives","ETHF0:USTF0",1726928024175,0.38936,2568.0,2567.7,5.43289817]
["bitfinex-derivatives","ETHF0:USTF0",1726928024375,4.18108,2568.3,2567.8,0.59172829]
["bitfinex-derivatives","ETHF0:USTF0",1726928024581,0.38936,2568.0,2567.9,1.44842829]
["bitfinex-derivatives","ETHF0:USTF0",1726928025174,0.38936,2568.0,2567.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726928025374,0.38936,2568.0,2567.9,1.03163142]
["bitfinex-derivatives","ETHF0:USTF0",1726928025576,0.38936,2568.0,2567.9,1.03163047]
["bitfinex-derivatives","ETHF0:USTF0",1726928026676,0.38936,2568.0,2567.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726928027076,0.38936,2568.0,2567.9,1.03162717]
["bitfinex-derivatives","ETHF0:USTF0",1726928028279,0.38936,2568.0,2567.9,1.03163623]
["bitfinex-derivatives","ETHF0:USTF0",1726928028476,0.38936,2568.0,2567.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726928028682,0.38936,2568.0,2567.9,1.03163539]
["bitfinex-derivatives","ETHF0:USTF0",1726928029377,0.38936,2568.0,2567.9,1.03162813]
["bitfinex-derivatives","ETHF0:USTF0",1726928030073,0.38936,2568.0,2567.9,1.03162741]
["bitfinex-derivatives","ETHF0:USTF0",1726928030982,0.38936,2568.0,2567.9,0.59172741]
["bitfinex-derivatives","ETHF0:USTF0",1726928031184,0.38937,2567.8,2567.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928031376,0.38937,2567.8,2567.7,1.4057367]
["bitfinex-derivatives","ETHF0:USTF0",1726928031572,0.38937,2567.8,2567.7,2.35251509]
["bitfinex-derivatives","ETHF0:USTF0",1726928031780,0.38937,2567.8,2567.7,1.4057367]
["bitfinex-derivatives","ETHF0:USTF0",1726928032175,0.38937,2567.9,2567.7,1.4057367]
["bitfinex-derivatives","ETHF0:USTF0",1726928032384,0.38937,2567.8,2567.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726928032580,0.38939,2567.7,2567.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928032877,4.04189,2567.7,2567.6,0.59176584]
["bitfinex-derivatives","ETHF0:USTF0",1726928033080,4.04189,2567.7,2567.3,9.17870711]
["bitfinex-derivatives","ETHF0:USTF0",1726928033081,0.38943,2567.5,2567.3,9.17870711]
["bitfinex-derivatives","ETHF0:USTF0",1726928033284,0.38943,2567.5,2567.4,1.53863575]
["bitfinex-derivatives","ETHF0:USTF0",1726928034171,0.38943,2567.5,2567.4,1.53864163]
["bitfinex-derivatives","ETHF0:USTF0",1726928035781,0.38943,2567.5,2567.4,0.59178524]
["bitfinex-derivatives","ETHF0:USTF0",1726928035981,0.38943,2567.5,2567.4,1.53864031]
["bitfinex-derivatives","ETHF0:USTF0",1726928036180,0.38943,2567.5,2567.4,0.59178524]
["bitfinex-derivatives","ETHF0:USTF0",1726928036383,0.38943,2567.5,2567.4,1.53863899]
["bitfinex-derivatives","ETHF0:USTF0",1726928036778,0.38942,2567.6,2567.4,1.53863899]
["bitfinex-derivatives","ETHF0:USTF0",1726928036982,0.8341,2567.7,2567.5,0.59178524]
["bitfinex-derivatives","ETHF0:USTF0",1726928037185,0.8341,2567.7,2567.6,1.03558524]
["bitfinex-derivatives","ETHF0:USTF0",1726928037981,0.8341,2567.7,2567.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726928038288,0.38944,2567.4,2567.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928038583,0.38944,2567.4,2567.3,1.9284721]
["bitfinex-derivatives","ETHF0:USTF0",1726928039484,0.4447,2567.7,2567.3,1.9284721]
["bitfinex-derivatives","ETHF0:USTF0",1726928039684,0.38944,2567.4,2567.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928039880,0.38944,2567.4,2567.3,0.98158836]
["bitfinex-derivatives","ETHF0:USTF0",1726928040086,1.36304,2567.4,2567.3,0.98158836]
["bitfinex-derivatives","ETHF0:USTF0",1726928040585,1.81174,2567.4,2567.3,0.98158836]
["bitfinex-derivatives","ETHF0:USTF0",1726928043782,0.38945,2567.3,2567.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928044186,0.38945,2567.3,2567.2,0.98162012]
["bitfinex-derivatives","ETHF0:USTF0",1726928046387,0.4487,2567.4,2567.2,0.98162012]
["bitfinex-derivatives","ETHF0:USTF0",1726928046588,0.4372,2567.5,2567.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928046589,0.38942,2567.5,2567.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928046890,0.4447,2567.7,2567.4,0.98162012]
["bitfinex-derivatives","ETHF0:USTF0",1726928047089,0.8341,2567.7,2567.5,1.44682012]
["bitfinex-derivatives","ETHF0:USTF0",1726928047286,0.8341,2567.7,2567.6,0.98162012]
["bitfinex-derivatives","ETHF0:USTF0",1726928048092,3.2078,2568.0,2567.6,4.01162012]
["bitfinex-derivatives","ETHF0:USTF0",1726928048391,4.085,2568.1,2567.7,2.31778076]
["bitfinex-derivatives","ETHF0:USTF0",1726928048594,0.38935,2568.0,2567.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928048784,0.38935,2568.0,2567.9,0.98162012]
["bitfinex-derivatives","ETHF0:USTF0",1726928049389,0.38934,2568.1,2567.9,0.98162012]
["bitfinex-derivatives","ETHF0:USTF0",1726928049586,0.38934,2568.1,2568.0,1.02852012]
["bitfinex-derivatives","ETHF0:USTF0",1726928049891,0.38934,2568.1,2568.0,1.85482012]
["bitfinex-derivatives","ETHF0:USTF0",1726928053495,0.38933,2568.1,2568.0,1.85482012]
["bitfinex-derivatives","ETHF0:USTF0",1726928055796,1.83145,2568.4,2568.0,1.85482012]
["bitfinex-derivatives","ETHF0:USTF0",1726928055997,0.38933,2568.2,2568.1,0.59182012]
["bitfinex-derivatives","ETHF0:USTF0",1726928059095,0.38933,2568.1,2568.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1726928059497,0.38933,2568.1,2568.0,1.85468788]
["bitfinex-derivatives","ETHF0:USTF0",1726928060701,0.38933,2568.1,2568.0,1.02818788]
["bitfinex-derivatives","ETHF0:USTF0",1726928060896,3.2078,2569.0,2568.0,23.26189538]
["bitfinex-derivatives","ETHF0:USTF0",1726928061100,4.085,2569.6,2568.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726928061101,5.4915,2569.5,2568.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726928061304,0.97284,2569.4,2568.7,2.90752726]
["bitfinex-derivatives","ETHF0:USTF0",1726928061497,0.97284,2569.4,2568.8,1.92740992]
["bitfinex-derivatives","ETHF0:USTF0",1726928061803,0.38919,2569.1,2568.9,0.59168788]
["bitfinex-derivatives","ETHF0:USTF0",1726928062100,0.38919,2569.1,2569.0,0.98148788]
["bitfinex-derivatives","ETHF0:USTF0",1726928062306,0.38919,2569.1,2569.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928062599,0.38919,2569.1,2569.0,0.98135882]
["bitfinex-derivatives","ETHF0:USTF0",1726928062999,0.38919,2569.1,2569.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928063195,0.38919,2569.1,2568.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928063503,0.97284,2569.4,2569.0,0.98134729]
["bitfinex-derivatives","ETHF0:USTF0",1726928063803,0.38918,2569.1,2569.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928063998,0.38918,2569.1,2569.0,0.98134523]
["bitfinex-derivatives","ETHF0:USTF0",1726928064896,0.38918,2569.1,2569.0,0.98135868]
["bitfinex-derivatives","ETHF0:USTF0",1726928065999,0.38917,2569.2,2569.0,0.98135868]
["bitfinex-derivatives","ETHF0:USTF0",1726928066199,5.49151,2569.5,2569.1,0.59155868]
["bitfinex-derivatives","ETHF0:USTF0",1726928066401,0.38916,2569.2,2569.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726928066600,0.38916,2569.2,2569.1,0.59154155]
["bitfinex-derivatives","ETHF0:USTF0",1726928070001,0.38916,2569.2,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726928070208,0.38916,2569.2,2569.1,0.59154617]
["bitfinex-derivatives","ETHF0:USTF0",1726928071005,0.38916,2569.2,2569.1,0.59217193]
["bitfinex-derivatives","ETHF0:USTF0",1726928073508,5.49151,2569.5,2569.1,0.59217193]
["bitfinex-derivatives","ETHF0:USTF0",1726928073708,5.49151,2569.5,2568.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726928073709,0.38916,2569.2,2568.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726928073906,0.38916,2569.2,2569.0,0.59215852]
["bitfinex-derivatives","ETHF0:USTF0",1726928074107,0.38916,2569.2,2568.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726928074108,0.38916,2569.2,2569.1,0.59215852]
["bitfinex-derivatives","ETHF0:USTF0",1726928075311,0.38916,2569.2,2569.1,4.48415852]
["bitfinex-derivatives","ETHF0:USTF0",1726928076706,0.38916,2569.2,2569.1,0.59215852]
["bitfinex-derivatives","ETHF0:USTF0",1726928077614,0.38916,2569.2,2569.1,1.02935852]
["bitfinex-derivatives","ETHF0:USTF0",1726928079116,0.38914,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726928079307,7.2928,2569.8,2569.3,1.99268678]
["bitfinex-derivatives","ETHF0:USTF0",1726928079511,8.1649,2569.8,2569.4,0.59268678]
["bitfinex-derivatives","ETHF0:USTF0",1726928079710,0.3891,2569.6,2569.5,1.99268678]
["bitfinex-derivatives","ETHF0:USTF0",1726928080122,0.3891,2569.6,2569.5,1.99266377]
["bitfinex-derivatives","ETHF0:USTF0",1726928080309,0.38909,2569.7,2569.5,1.99266377]
["bitfinex-derivatives","ETHF0:USTF0",1726928080612,8.1649,2569.8,2569.6,1.99266377]
["bitfinex-derivatives","ETHF0:USTF0",1726928080813,0.38909,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928081116,0.38909,2569.7,2569.6,1.99264699]
["bitfinex-derivatives","ETHF0:USTF0",1726928081915,0.38909,2569.7,2569.6,0.59264699]
["bitfinex-derivatives","ETHF0:USTF0",1726928083123,0.8721,2569.8,2569.6,0.59264699]
["bitfinex-derivatives","ETHF0:USTF0",1726928083124,1.26118,2569.8,2569.6,0.59264699]
["bitfinex-derivatives","ETHF0:USTF0",1726928083417,1.26118,2569.8,2569.7,0.59264699]
["bitfinex-derivatives","ETHF0:USTF0",1726928085110,0.3891,2569.7,2569.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1726928085317,0.3891,2569.7,2569.6,0.59314586]
["bitfinex-derivatives","ETHF0:USTF0",1726928085814,1.26118,2569.8,2569.6,0.59314586]
["bitfinex-derivatives","ETHF0:USTF0",1726928086010,1.26118,2569.8,2569.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1726928086318,0.8721,2569.8,2569.6,0.59315685]
["bitfinex-derivatives","ETHF0:USTF0",1726928086509,0.38909,2569.7,2569.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1726928086708,0.38909,2569.7,2569.6,0.59315052]
["bitfinex-derivatives","ETHF0:USTF0",1726928089211,0.38912,2569.5,2569.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1726928089410,0.38912,2569.5,2569.4,0.59362395]
["bitfinex-derivatives","ETHF0:USTF0",1726928093122,0.38912,2569.5,2569.4,0.98275395]
["bitfinex-derivatives","ETHF0:USTF0",1726928093823,0.38912,2569.5,2569.4,0.59362395]
["bitfinex-derivatives","ETHF0:USTF0",1726928094022,0.38912,2569.5,2569.4,1.54339871]
["bitfinex-derivatives","ETHF0:USTF0",1726928094227,0.38912,2569.5,2569.4,1.54340019]
["bitfinex-derivatives","ETHF0:USTF0",1726928094521,0.38912,2569.5,2569.4,0.59362395]
["bitfinex-derivatives","ETHF0:USTF0",1726928095514,0.38912,2569.5,2569.4,0.5936258]
["bitfinex-derivatives","ETHF0:USTF0",1726928095713,0.38912,2569.5,2569.4,1.18725159]
["bitfinex-derivatives","ETHF0:USTF0",1726928096424,0.38912,2569.5,2569.4,1.57638159]
["bitfinex-derivatives","ETHF0:USTF0",1726928097021,0.38912,2569.5,2569.4,1.18725159]
["bitfinex-derivatives","ETHF0:USTF0",1726928097323,0.38912,2569.5,2569.4,1.57637951]
["bitfinex-derivatives","ETHF0:USTF0",1726928099722,0.38912,2569.5,2569.4,2.52615274]
["bitfinex-derivatives","ETHF0:USTF0",1726928100828,0.38912,2569.5,2569.4,2.52613614]
["bitfinex-derivatives","ETHF0:USTF0",1726928103531,0.38912,2569.5,2569.4,1.93251034]
["bitfinex-derivatives","ETHF0:USTF0",1726928103926,0.38912,2569.5,2569.4,3.33251034]
["bitfinex-derivatives","ETHF0:USTF0",1726928104126,0.38912,2569.5,2569.4,2.38273782]
["bitfinex-derivatives","ETHF0:USTF0",1726928104328,0.38912,2569.5,2569.4,3.3325109]
["bitfinex-derivatives","ETHF0:USTF0",1726928104525,3.2078,2570.6,2569.4,24.74578651]
["bitfinex-derivatives","ETHF0:USTF0",1726928104828,0.8473,2570.4,2570.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726928105022,0.389,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928105224,0.389,2570.3,2570.2,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1726928105418,0.389,2570.3,2570.2,2.3825271]
["bitfinex-derivatives","ETHF0:USTF0",1726928105825,0.389,2570.3,2570.2,1.9935171]
["bitfinex-derivatives","ETHF0:USTF0",1726928106025,0.389,2570.3,2570.2,3.6335171]
["bitfinex-derivatives","ETHF0:USTF0",1726928106925,0.8473,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726928107123,0.38901,2570.2,2570.1,3.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726928107321,0.38901,2570.3,2570.1,12.13705103]
["bitfinex-derivatives","ETHF0:USTF0",1726928107522,0.8473,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726928107523,1.23629,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726928107724,1.23629,2570.4,2570.3,0.59351048]
["bitfinex-derivatives","ETHF0:USTF0",1726928110430,8.33449,2570.4,2570.3,0.59351048]
["bitfinex-derivatives","ETHF0:USTF0",1726928110628,7.9455,2570.4,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726928110824,0.38901,2570.2,2570.1,1.54318739]
["bitfinex-derivatives","ETHF0:USTF0",1726928111029,0.8473,2570.4,2570.1,1.54318739]
["bitfinex-derivatives","ETHF0:USTF0",1726928111030,1.23629,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726928111725,1.23629,2570.4,2570.3,0.59351054]
["bitfinex-derivatives","ETHF0:USTF0",1726928111932,1.23628,2570.4,2570.3,0.59351054]
["bitfinex-derivatives","ETHF0:USTF0",1726928112134,5.71016,2570.4,2570.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726928112430,0.38902,2570.2,2570.1,0.59351621]
["bitfinex-derivatives","ETHF0:USTF0",1726928113130,1.81976,2570.4,2570.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726928113334,0.38904,2570.0,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726928113627,0.38904,2570.0,2569.9,0.59354448]
["bitfinex-derivatives","ETHF0:USTF0",1726928115628,0.38904,2570.0,2569.7,12.31459032]
["bitfinex-derivatives","ETHF0:USTF0",1726928115829,0.38904,2570.0,2569.9,0.59355463]
["bitfinex-derivatives","ETHF0:USTF0",1726928116332,0.38904,2570.0,2569.9,1.18710926]
["bitfinex-derivatives","ETHF0:USTF0",1726928117833,0.38902,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726928118429,0.38902,2570.2,2570.0,14.28904]
["bitfinex-derivatives","ETHF0:USTF0",1726928118635,0.38901,2570.3,2570.1,4.02256163]
["bitfinex-derivatives","ETHF0:USTF0",1726928118842,0.38901,2570.3,2570.2,0.96732484]
["bitfinex-derivatives","ETHF0:USTF0",1726928119133,0.38901,2570.3,2570.2,1.37522484]
["bitfinex-derivatives","ETHF0:USTF0",1726928119928,0.389,2570.3,2570.2,1.37522484]
["bitfinex-derivatives","ETHF0:USTF0",1726928120137,3.2078,2570.5,2570.2,1.37522484]
["bitfinex-derivatives","ETHF0:USTF0",1726928120337,3.59677,2570.5,2570.3,4.02252484]
["bitfinex-derivatives","ETHF0:USTF0",1726928120639,3.59677,2570.5,2570.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1726928120840,0.38897,2570.5,2570.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1726928121338,0.38898,2570.4,2570.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726928121634,0.38898,2570.5,2570.3,4.02249277]
["bitfinex-derivatives","ETHF0:USTF0",1726928121835,0.38898,2570.5,2570.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1726928122024,0.38896,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726928123236,0.38897,2570.5,2570.3,3.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726928123439,0.3783,2570.7,2570.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726928123734,0.3783,2570.7,2570.4,0.59347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928124134,0.38897,2570.5,2570.4,0.59347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928125733,0.3783,2570.7,2570.4,0.59347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928125937,0.3783,2570.7,2570.4,0.98244853]
["bitfinex-derivatives","ETHF0:USTF0",1726928126138,0.3783,2570.7,2570.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726928126337,0.38896,2570.6,2570.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726928128242,0.38897,2570.6,2570.4,0.59347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928128540,0.38897,2570.5,2570.4,0.59347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928128741,0.38896,2570.6,2570.4,0.59347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928128935,0.38896,2570.6,2570.4,1.18696721]
["bitfinex-derivatives","ETHF0:USTF0",1726928129136,0.38896,2570.6,2570.4,0.59347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928129338,0.79266,2570.6,2570.4,0.59347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928129533,1.36139,2570.5,2570.4,0.59347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928129739,5.63069,2570.5,2570.4,0.59347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928129933,0.4037,2570.6,2570.4,3.63347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928130341,0.38897,2570.5,2570.4,3.63347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928130542,0.79266,2570.6,2570.4,4.42227853]
["bitfinex-derivatives","ETHF0:USTF0",1726928130942,0.38897,2570.5,2570.4,4.42227853]
["bitfinex-derivatives","ETHF0:USTF0",1726928131433,0.38896,2570.6,2570.4,5.40473789]
["bitfinex-derivatives","ETHF0:USTF0",1726928131636,0.38896,2570.6,2570.4,4.81124853]
["bitfinex-derivatives","ETHF0:USTF0",1726928131938,0.38896,2570.6,2570.5,1.99347921]
["bitfinex-derivatives","ETHF0:USTF0",1726928132443,0.76725,2570.7,2570.5,1.99347921]
["bitfinex-derivatives","ETHF0:USTF0",1726928132645,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928132844,0.38895,2570.6,2570.5,1.99347689]
["bitfinex-derivatives","ETHF0:USTF0",1726928133634,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928134040,0.38895,2570.6,2570.5,1.99348151]
["bitfinex-derivatives","ETHF0:USTF0",1726928135645,0.38895,2570.6,2570.5,0.59348151]
["bitfinex-derivatives","ETHF0:USTF0",1726928135946,0.38897,2570.5,2570.4,0.59347853]
["bitfinex-derivatives","ETHF0:USTF0",1726928136149,0.38896,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928136344,0.38896,2570.6,2570.5,1.99348397]
["bitfinex-derivatives","ETHF0:USTF0",1726928136944,0.3783,2570.7,2570.5,1.99348686]
["bitfinex-derivatives","ETHF0:USTF0",1726928137141,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928137353,0.38895,2570.6,2570.5,1.99348146]
["bitfinex-derivatives","ETHF0:USTF0",1726928137845,0.38895,2570.6,2570.5,0.59348146]
["bitfinex-derivatives","ETHF0:USTF0",1726928138154,0.38897,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928138348,0.38897,2570.5,2570.4,1.99348853]
["bitfinex-derivatives","ETHF0:USTF0",1726928138942,0.38897,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928139148,0.38897,2570.5,2570.4,1.9934955]
["bitfinex-derivatives","ETHF0:USTF0",1726928139451,0.38897,2570.5,2570.4,2.58698811]
["bitfinex-derivatives","ETHF0:USTF0",1726928139955,0.38896,2570.6,2570.4,2.58698811]
["bitfinex-derivatives","ETHF0:USTF0",1726928140158,0.38896,2570.6,2570.5,1.99349261]
["bitfinex-derivatives","ETHF0:USTF0",1726928141055,0.38896,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928142057,0.38896,2570.6,2570.5,1.99347999]
["bitfinex-derivatives","ETHF0:USTF0",1726928143061,0.38896,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928143658,0.38896,2570.6,2570.5,1.99348746]
["bitfinex-derivatives","ETHF0:USTF0",1726928144762,0.38896,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928145267,0.38896,2570.6,2570.5,1.99348271]
["bitfinex-derivatives","ETHF0:USTF0",1726928145566,0.38896,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928145963,0.38897,2570.5,2570.4,0.5934955]
["bitfinex-derivatives","ETHF0:USTF0",1726928146260,0.38897,2570.5,2570.4,1.18698384]
["bitfinex-derivatives","ETHF0:USTF0",1726928146658,8.45959,2570.5,2570.4,0.5934955]
["bitfinex-derivatives","ETHF0:USTF0",1726928147064,8.45959,2570.5,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928147065,0.38903,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928147263,0.38903,2570.1,2570.0,1.99667456]
["bitfinex-derivatives","ETHF0:USTF0",1726928147663,0.38902,2570.2,2570.0,2.38571456]
["bitfinex-derivatives","ETHF0:USTF0",1726928147866,0.38902,2570.2,2570.1,1.99667456]
["bitfinex-derivatives","ETHF0:USTF0",1726928149260,0.38902,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928149566,0.38902,2570.2,2570.1,1.99665814]
["bitfinex-derivatives","ETHF0:USTF0",1726928154475,0.38902,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928154674,0.38902,2570.2,2570.1,1.99665438]
["bitfinex-derivatives","ETHF0:USTF0",1726928159668,0.38902,2570.2,2570.1,1.99665921]
["bitfinex-derivatives","ETHF0:USTF0",1726928162779,1.36156,2570.2,2570.1,0.59665921]
["bitfinex-derivatives","ETHF0:USTF0",1726928162984,0.38907,2569.8,2569.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726928163185,0.38907,2569.8,2569.7,3.35001355]
["bitfinex-derivatives","ETHF0:USTF0",1726928164078,0.38907,2569.8,2569.7,1.95001355]
["bitfinex-derivatives","ETHF0:USTF0",1726928164279,0.38907,2569.8,2569.7,3.35001355]
["bitfinex-derivatives","ETHF0:USTF0",1726928164670,0.38907,2569.8,2569.7,2.75334619]
["bitfinex-derivatives","ETHF0:USTF0",1726928164881,0.38907,2569.8,2569.7,3.35006256]
["bitfinex-derivatives","ETHF0:USTF0",1726928166681,0.38907,2569.8,2569.7,2.39531637]
["bitfinex-derivatives","ETHF0:USTF0",1726928167581,0.38907,2569.8,2569.7,3.35007282]
["bitfinex-derivatives","ETHF0:USTF0",1726928168592,0.38907,2569.8,2569.7,2.39531637]
["bitfinex-derivatives","ETHF0:USTF0",1726928169087,0.38907,2569.8,2569.7,3.35007162]
["bitfinex-derivatives","ETHF0:USTF0",1726928169484,0.38907,2569.8,2569.7,2.39531637]
["bitfinex-derivatives","ETHF0:USTF0",1726928169783,0.38907,2569.8,2569.7,3.35007764]
["bitfinex-derivatives","ETHF0:USTF0",1726928170986,0.38907,2569.8,2569.7,2.39532217]
["bitfinex-derivatives","ETHF0:USTF0",1726928171882,0.38907,2569.8,2569.7,3.3500696]
["bitfinex-derivatives","ETHF0:USTF0",1726928174483,0.38907,2569.8,2569.7,2.75333903]
["bitfinex-derivatives","ETHF0:USTF0",1726928174688,0.38907,2569.8,2569.7,3.35005092]
["bitfinex-derivatives","ETHF0:USTF0",1726928174888,0.38907,2569.8,2569.7,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726928175086,0.38907,2569.8,2569.7,1.55146823]
["bitfinex-derivatives","ETHF0:USTF0",1726928175289,0.38907,2569.8,2569.7,0.59671855]
["bitfinex-derivatives","ETHF0:USTF0",1726928177495,0.38907,2569.8,2569.7,1.00071855]
["bitfinex-derivatives","ETHF0:USTF0",1726928177900,0.38907,2569.8,2569.7,1.95547545]
["bitfinex-derivatives","ETHF0:USTF0",1726928178399,0.38907,2569.8,2569.7,1.95547099]
["bitfinex-derivatives","ETHF0:USTF0",1726928178897,0.38907,2569.8,2569.7,1.00071855]
["bitfinex-derivatives","ETHF0:USTF0",1726928179098,1.13457,2569.9,2569.7,1.00071855]
["bitfinex-derivatives","ETHF0:USTF0",1726928179396,0.7455,2569.9,2569.8,1.99671855]
["bitfinex-derivatives","ETHF0:USTF0",1726928179601,1.13456,2569.9,2569.8,1.99671855]
["bitfinex-derivatives","ETHF0:USTF0",1726928184699,1.13456,2569.9,2569.8,0.59671855]
["bitfinex-derivatives","ETHF0:USTF0",1726928185101,0.38907,2569.8,2569.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1726928185400,0.38907,2569.8,2569.7,3.35546701]
["bitfinex-derivatives","ETHF0:USTF0",1726928185599,0.38907,2569.8,2569.7,2.40072138]
["bitfinex-derivatives","ETHF0:USTF0",1726928186904,0.38907,2569.8,2569.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1726928188006,0.38907,2569.8,2569.7,3.35546204]
["bitfinex-derivatives","ETHF0:USTF0",1726928188304,0.38907,2569.8,2569.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1726928189507,0.38907,2569.8,2569.7,2.40072336]
["bitfinex-derivatives","ETHF0:USTF0",1726928190005,0.38907,2569.8,2569.7,2.99744466]
["bitfinex-derivatives","ETHF0:USTF0",1726928191404,0.38907,2569.8,2569.7,3.95319186]
["bitfinex-derivatives","ETHF0:USTF0",1726928191700,0.38907,2569.8,2569.7,2.59344466]
["bitfinex-derivatives","ETHF0:USTF0",1726928193809,0.38907,2569.9,2569.7,3.9382697]
["bitfinex-derivatives","ETHF0:USTF0",1726928194012,0.38907,2569.9,2569.8,0.5967213]
["bitfinex-derivatives","ETHF0:USTF0",1726928197616,0.38907,2569.8,2569.7,1.99672336]
["bitfinex-derivatives","ETHF0:USTF0",1726928198215,0.38907,2569.8,2569.7,3.19352947]
["bitfinex-derivatives","ETHF0:USTF0",1726928198416,0.38907,2569.8,2569.7,4.15095842]
["bitfinex-derivatives","ETHF0:USTF0",1726928199821,0.38907,2569.8,2569.7,2.95583193]
["bitfinex-derivatives","ETHF0:USTF0",1726928200622,3.2078,2570.5,2569.7,6.84703193]
["bitfinex-derivatives","ETHF0:USTF0",1726928200819,0.38898,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928201020,0.38898,2570.4,2570.3,1.99831567]
["bitfinex-derivatives","ETHF0:USTF0",1726928201521,0.38898,2570.4,2570.3,3.17301567]
["bitfinex-derivatives","ETHF0:USTF0",1726928201719,0.38894,2570.7,2570.3,7.06341567]
["bitfinex-derivatives","ETHF0:USTF0",1726928201918,0.38894,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928202119,0.38894,2570.7,2570.6,1.99828655]
["bitfinex-derivatives","ETHF0:USTF0",1726928202325,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928202717,0.38895,2570.6,2570.5,1.99828255]
["bitfinex-derivatives","ETHF0:USTF0",1726928202917,0.38895,2570.6,2570.5,10.07183475]
["bitfinex-derivatives","ETHF0:USTF0",1726928203421,0.38894,2570.7,2570.5,23.97183475]
["bitfinex-derivatives","ETHF0:USTF0",1726928203624,0.38894,2570.7,2570.5,23.3735522]
["bitfinex-derivatives","ETHF0:USTF0",1726928204420,0.38894,2570.7,2570.5,23.7625222]
["bitfinex-derivatives","ETHF0:USTF0",1726928204614,0.38894,2570.7,2570.6,0.59872672]
["bitfinex-derivatives","ETHF0:USTF0",1726928205622,0.38894,2570.7,2570.5,23.3735522]
["bitfinex-derivatives","ETHF0:USTF0",1726928205922,0.38894,2570.7,2570.6,1.15780976]
["bitfinex-derivatives","ETHF0:USTF0",1726928206423,0.38894,2570.7,2570.6,0.5987355]
["bitfinex-derivatives","ETHF0:USTF0",1726928207022,0.38894,2570.7,2570.6,1.15781259]
["bitfinex-derivatives","ETHF0:USTF0",1726928207218,0.38894,2570.7,2570.6,0.5987355]
["bitfinex-derivatives","ETHF0:USTF0",1726928207416,0.38894,2570.7,2570.6,1.15781739]
["bitfinex-derivatives","ETHF0:USTF0",1726928207824,0.38894,2570.7,2570.6,0.5987355]
["bitfinex-derivatives","ETHF0:USTF0",1726928208021,0.38894,2570.7,2570.6,1.15781878]
["bitfinex-derivatives","ETHF0:USTF0",1726928208222,0.38894,2570.7,2570.6,0.5987355]
["bitfinex-derivatives","ETHF0:USTF0",1726928208419,0.38894,2570.7,2570.6,1.15781878]
["bitfinex-derivatives","ETHF0:USTF0",1726928208926,0.38894,2570.7,2570.6,0.5987355]
["bitfinex-derivatives","ETHF0:USTF0",1726928209126,0.38894,2570.7,2570.6,1.15780309]
["bitfinex-derivatives","ETHF0:USTF0",1726928210130,0.38894,2570.7,2570.6,0.5987355]
["bitfinex-derivatives","ETHF0:USTF0",1726928210628,0.38894,2570.7,2570.6,1.15781707]
["bitfinex-derivatives","ETHF0:USTF0",1726928210832,0.38894,2570.7,2570.6,0.5590788]
["bitfinex-derivatives","ETHF0:USTF0",1726928211126,0.38894,2570.7,2570.6,1.15822108]
["bitfinex-derivatives","ETHF0:USTF0",1726928211523,0.38894,2570.7,2570.6,0.59914228]
["bitfinex-derivatives","ETHF0:USTF0",1726928211824,0.38898,2570.4,2570.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726928212130,0.38898,2570.4,2570.3,1.52899631]
["bitfinex-derivatives","ETHF0:USTF0",1726928214026,0.38898,2570.4,2570.3,0.92981579]
["bitfinex-derivatives","ETHF0:USTF0",1726928214232,0.38898,2570.4,2570.3,0.96988051]
["bitfinex-derivatives","ETHF0:USTF0",1726928214431,0.38898,2570.4,2570.3,1.52900286]
["bitfinex-derivatives","ETHF0:USTF0",1726928215124,0.38898,2570.4,2570.3,2.92900286]
["bitfinex-derivatives","ETHF0:USTF0",1726928215327,0.38897,2570.5,2570.3,3.31799286]
["bitfinex-derivatives","ETHF0:USTF0",1726928215528,0.38897,2570.5,2570.4,3.33820286]
["bitfinex-derivatives","ETHF0:USTF0",1726928215830,3.71032,2570.8,2570.4,3.33820286]
["bitfinex-derivatives","ETHF0:USTF0",1726928216035,3.71032,2570.8,2570.5,1.15828006]
["bitfinex-derivatives","ETHF0:USTF0",1726928216231,0.38897,2570.5,2570.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726928216431,0.38897,2570.5,2570.4,3.33853092]
["bitfinex-derivatives","ETHF0:USTF0",1726928216627,0.38896,2570.6,2570.4,3.33853092]
["bitfinex-derivatives","ETHF0:USTF0",1726928216827,0.38895,2570.6,2570.5,1.15863092]
["bitfinex-derivatives","ETHF0:USTF0",1726928217722,0.38895,2570.6,2570.5,0.55908038]
["bitfinex-derivatives","ETHF0:USTF0",1726928217928,0.38895,2570.6,2570.5,1.15858986]
["bitfinex-derivatives","ETHF0:USTF0",1726928218334,0.38895,2570.6,2570.5,0.59950948]
["bitfinex-derivatives","ETHF0:USTF0",1726928218630,0.38897,2570.5,2570.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726928218830,1.14827,2570.5,2570.4,3.33853891]
["bitfinex-derivatives","ETHF0:USTF0",1726928219033,1.14827,2570.5,2570.4,1.15863891]
["bitfinex-derivatives","ETHF0:USTF0",1726928220522,1.14827,2570.5,2570.4,0.55910507]
["bitfinex-derivatives","ETHF0:USTF0",1726928220732,1.14827,2570.5,2570.4,1.15863487]
["bitfinex-derivatives","ETHF0:USTF0",1726928220931,1.14827,2570.5,2570.4,0.5995298]
["bitfinex-derivatives","ETHF0:USTF0",1726928221128,0.38898,2570.4,2570.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726928221339,0.76458,2570.4,2570.3,0.92982018]
["bitfinex-derivatives","ETHF0:USTF0",1726928221633,0.38898,2570.4,2570.3,1.52970268]
["bitfinex-derivatives","ETHF0:USTF0",1726928222034,0.38898,2570.4,2570.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726928222933,0.3807,2570.5,2570.3,2.33147501]
["bitfinex-derivatives","ETHF0:USTF0",1726928223130,0.3807,2570.5,2570.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726928223131,0.38898,2570.4,2570.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726928225244,0.38898,2570.4,2570.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726928227330,0.38904,2570.0,2569.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726928227530,0.38904,2570.0,2569.9,1.15798438]
["bitfinex-derivatives","ETHF0:USTF0",1726928227929,0.9726,2570.1,2569.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726928227930,0.38906,2569.9,2569.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726928228139,0.38906,2569.9,2569.8,2.95539737]
["bitfinex-derivatives","ETHF0:USTF0",1726928228539,0.38906,2569.9,2569.8,2.39723693]
["bitfinex-derivatives","ETHF0:USTF0",1726928228738,0.38905,2570.0,2569.8,3.16990693]
["bitfinex-derivatives","ETHF0:USTF0",1726928228941,0.38905,2570.0,2569.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726928230041,0.38905,2570.0,2569.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726928231736,0.38904,2570.0,2569.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726928232141,0.38906,2569.9,2569.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1726928232338,0.38906,2569.9,2569.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726928234342,0.3788,2570.1,2569.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726928234543,0.38904,2570.0,2569.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726928235745,0.3788,2570.1,2569.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726928236048,0.38904,2570.0,2569.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726928237339,0.38906,2569.9,2569.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726928237537,0.77096,2569.9,2569.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726928238545,0.38906,2569.9,2569.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726928241640,0.3788,2570.1,2569.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726928241847,0.38904,2570.0,2569.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726928242747,0.38903,2570.1,2569.9,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1726928243049,0.38902,2570.2,2570.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726928243438,3.55396,2570.4,2570.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726928243642,0.38902,2570.2,2570.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1726928245852,0.97235,2570.7,2570.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726928246049,4.085,2570.8,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928246247,4.085,2570.8,2570.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726928246553,4.47393,2570.8,2570.6,14.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726928246942,0.38894,2570.7,2570.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726928248248,4.86933,2570.8,2570.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726928249654,0.38894,2570.7,2570.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726928250047,0.78433,2570.8,2570.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726928250242,7.2928,2571.4,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1726928250550,0.38881,2571.6,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928250752,0.38876,2571.9,2571.5,1.78881]
["bitfinex-derivatives","ETHF0:USTF0",1726928250951,0.38876,2571.9,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928251150,3.2078,2572.1,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928251354,0.38869,2572.3,2571.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928251647,0.3722,2572.4,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928251853,1.7722,2572.4,2572.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726928252042,0.38872,2572.1,2572.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726928252448,0.38872,2572.1,2572.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726928252751,0.38876,2571.9,2571.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726928253142,0.38876,2571.9,2571.7,8.52415465]
["bitfinex-derivatives","ETHF0:USTF0",1726928253345,0.38876,2571.9,2571.8,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726928253755,0.38876,2571.9,2571.8,21.87800012]
["bitfinex-derivatives","ETHF0:USTF0",1726928253951,0.38877,2571.8,2571.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726928254147,3.109,2572.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928254148,0.38881,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928254345,0.38881,2571.6,2571.3,14.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726928254547,0.38881,2571.6,2571.4,8.24906538]
["bitfinex-derivatives","ETHF0:USTF0",1726928254854,0.38879,2571.7,2571.3,14.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726928255047,0.3888,2571.6,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928255250,0.3888,2571.6,2571.5,8.24906538]
["bitfinex-derivatives","ETHF0:USTF0",1726928255451,0.7478,2571.8,2571.4,8.24906538]
["bitfinex-derivatives","ETHF0:USTF0",1726928255650,0.3888,2571.6,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928255951,0.3888,2571.6,2571.5,8.20884001]
["bitfinex-derivatives","ETHF0:USTF0",1726928256155,0.3888,2571.6,2571.4,8.20884001]
["bitfinex-derivatives","ETHF0:USTF0",1726928256351,0.3888,2571.6,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928256752,0.3888,2571.6,2571.5,8.13944708]
["bitfinex-derivatives","ETHF0:USTF0",1726928257057,0.3888,2571.6,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928257456,0.3888,2571.6,2571.5,8.21348403]
["bitfinex-derivatives","ETHF0:USTF0",1726928257850,0.3888,2571.6,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928258157,0.3888,2571.6,2571.4,8.21348403]
["bitfinex-derivatives","ETHF0:USTF0",1726928258553,0.38881,2571.5,2571.4,8.21348403]
["bitfinex-derivatives","ETHF0:USTF0",1726928258853,0.38881,2571.6,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928259362,0.7478,2571.8,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928259556,0.38882,2571.5,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928260357,0.38881,2571.6,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928261857,0.7478,2571.8,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928262058,0.38881,2571.6,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928262458,0.7478,2571.8,2571.3,17.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726928262459,0.97197,2571.7,2571.3,14.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726928262661,3.2078,2571.6,2571.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726928263456,0.38886,2571.2,2571.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726928263658,0.38889,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928263861,0.38889,2571.0,2570.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726928264156,7.20992,2571.3,2570.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726928264157,0.38891,2570.9,2570.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726928264756,0.38892,2570.8,2570.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726928264953,0.38894,2570.7,2570.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726928265261,0.38894,2570.7,2570.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726928266159,0.38895,2570.7,2570.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726928266464,0.38892,2570.9,2570.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1726928266652,0.38892,2570.9,2570.6,14.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726928267064,3.6002,2571.0,2570.6,14.69325]
["bitfinex-derivatives","ETHF0:USTF0",1726928267262,0.38891,2570.9,2570.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726928268164,0.3889,2571.0,2570.7,3.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726928268351,0.38888,2571.1,2570.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726928268552,0.38888,2571.1,2571.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726928271957,0.7432,2571.2,2571.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726928272458,1.13207,2571.2,2571.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726928272859,0.7432,2571.2,2571.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726928273065,0.3728,2571.2,2571.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726928273460,0.38888,2571.1,2571.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726928274462,0.38892,2570.9,2570.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928274762,0.38892,2570.9,2570.8,8.38892715]
["bitfinex-derivatives","ETHF0:USTF0",1726928274962,0.3889,2571.0,2570.8,8.38892715]
["bitfinex-derivatives","ETHF0:USTF0",1726928275670,0.3889,2571.0,2570.8,8.77784715]
["bitfinex-derivatives","ETHF0:USTF0",1726928276063,0.38891,2570.9,2570.8,8.38892715]
["bitfinex-derivatives","ETHF0:USTF0",1726928276868,0.38891,2570.9,2570.8,12.27852715]
["bitfinex-derivatives","ETHF0:USTF0",1726928280872,0.3889,2571.0,2570.8,12.27852715]
["bitfinex-derivatives","ETHF0:USTF0",1726928281176,0.38891,2570.9,2570.8,8.38892715]
["bitfinex-derivatives","ETHF0:USTF0",1726928281774,0.38891,2570.9,2570.8,12.27852715]
["bitfinex-derivatives","ETHF0:USTF0",1726928282278,0.38891,2570.9,2570.8,12.66802715]
["bitfinex-derivatives","ETHF0:USTF0",1726928282673,0.38887,2571.2,2570.8,12.66802715]
["bitfinex-derivatives","ETHF0:USTF0",1726928282978,0.38887,2571.2,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726928283180,0.38887,2571.2,2571.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726928283678,0.38886,2571.2,2571.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726928286077,3.59666,2571.3,2571.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726928286281,0.38886,2571.3,2571.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1726928286583,0.38886,2571.3,2571.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726928287183,0.38884,2571.4,2571.2,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726928287373,0.38884,2571.3,2571.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726928287568,4.085,2571.6,2571.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726928287879,4.17971,2571.9,2571.4,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1726928288081,4.57741,2571.9,2571.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1726928288581,4.57741,2571.9,2571.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726928288783,0.3888,2571.7,2571.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726928290191,0.38882,2571.5,2571.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928290482,0.38882,2571.5,2571.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726928291880,0.97203,2571.6,2571.2,8.78203281]
["bitfinex-derivatives","ETHF0:USTF0",1726928292078,0.7969,2571.4,2571.2,9.17853281]
["bitfinex-derivatives","ETHF0:USTF0",1726928292284,0.38884,2571.3,2571.2,9.17853281]
["bitfinex-derivatives","ETHF0:USTF0",1726928292484,0.7969,2571.4,2571.2,9.17789281]
["bitfinex-derivatives","ETHF0:USTF0",1726928292485,1.18574,2571.4,2571.2,9.17789281]
["bitfinex-derivatives","ETHF0:USTF0",1726928292686,1.18574,2571.4,2571.2,8.78903281]
["bitfinex-derivatives","ETHF0:USTF0",1726928295688,1.18574,2571.4,2571.2,8.40453281]
["bitfinex-derivatives","ETHF0:USTF0",1726928296788,0.38884,2571.3,2571.2,8.40453281]
["bitfinex-derivatives","ETHF0:USTF0",1726928296990,0.3889,2571.0,2570.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726928297294,0.3889,2571.0,2570.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726928297589,0.3889,2571.0,2570.9,8.37524649]
["bitfinex-derivatives","ETHF0:USTF0",1726928297781,0.4013,2571.2,2570.9,8.37524649]
["bitfinex-derivatives","ETHF0:USTF0",1726928297982,0.38888,2571.1,2570.9,8.37524649]
["bitfinex-derivatives","ETHF0:USTF0",1726928298185,0.38889,2571.0,2570.9,8.37524649]
["bitfinex-derivatives","ETHF0:USTF0",1726928299380,0.38888,2571.1,2570.9,8.37524649]
["bitfinex-derivatives","ETHF0:USTF0",1726928299592,0.4013,2571.2,2570.9,8.37524649]
["bitfinex-derivatives","ETHF0:USTF0",1726928299791,0.38889,2571.0,2570.9,8.37524649]
["bitfinex-derivatives","ETHF0:USTF0",1726928301191,0.38889,2571.0,2570.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726928301489,0.3866,2570.9,2570.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726928301885,0.3866,2570.9,2570.8,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1726928302884,0.3866,2570.9,2570.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726928302885,0.77551,2570.9,2570.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726928303089,0.77551,2570.9,2570.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928303090,0.38892,2570.8,2570.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928303289,0.78762,2570.8,2570.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928303686,1.75993,2570.8,2570.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928303994,0.78762,2570.8,2570.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928304186,0.78762,2570.8,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928304187,0.3987,2570.8,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928304396,0.38894,2570.7,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928306490,0.3987,2570.8,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928306491,0.78763,2570.8,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928306688,0.78763,2570.8,2570.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726928307083,0.38894,2570.7,2570.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726928307287,0.38894,2570.7,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928307485,0.78104,2570.7,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928310394,0.38895,2570.6,2570.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928311392,0.38895,2570.6,2570.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928311596,1.37103,2570.8,2570.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1726928311597,0.38895,2570.7,2570.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1726928311792,0.38895,2570.7,2570.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726928311992,0.3987,2570.8,2570.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726928312298,0.38894,2570.7,2570.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726928312487,0.78763,2570.8,2570.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726928312686,0.38894,2570.7,2570.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726928314397,0.78763,2570.8,2570.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1726928314605,3.53673,2571.1,2570.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1726928314900,0.38893,2570.8,2570.6,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1726928315090,0.38891,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726928315287,0.97219,2571.2,2570.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726928315498,0.3889,2571.0,2570.7,12.04642786]
["bitfinex-derivatives","ETHF0:USTF0",1726928315692,4.085,2571.3,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726928315898,4.085,2571.3,2570.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1726928316098,0.38889,2571.1,2570.9,8.94762721]
["bitfinex-derivatives","ETHF0:USTF0",1726928316401,0.38889,2571.1,2571.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726928316595,0.38889,2571.1,2571.0,15.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726928317301,4.085,2571.3,2571.0,15.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726928317495,0.38888,2571.1,2571.0,15.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726928322201,0.38884,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726928322404,0.38884,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726928322610,0.38884,2571.4,2571.2,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726928323411,0.38884,2571.3,2571.2,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726928323814,0.38884,2571.4,2571.2,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726928324811,0.38884,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726928325012,0.38884,2571.3,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928325013,3.03,2571.6,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928325207,0.38885,2571.3,2571.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1726928326818,0.38884,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726928327614,0.38883,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726928327911,0.3774,2571.5,2571.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1726928327912,0.38886,2571.3,2571.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1726928328712,0.3774,2571.5,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928328919,0.38886,2571.3,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928329306,0.38886,2571.3,2571.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1726928329511,0.38885,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726928329705,0.38884,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726928329916,0.38884,2571.3,2571.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1726928330117,0.38886,2571.2,2571.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1726928330318,0.38885,2571.3,2571.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1726928331211,0.38886,2571.2,2571.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1726928331518,0.38886,2571.2,2571.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1726928332114,0.38884,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726928332325,0.38886,2571.3,2571.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1726928332718,0.38886,2571.2,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928333113,0.38886,2571.3,2571.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1726928334821,1.73988,2571.5,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928335018,0.38885,2571.3,2571.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1726928335619,0.38886,2571.2,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928335820,1.73988,2571.5,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928336023,0.38885,2571.3,2571.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1726928336222,1.36102,2571.2,2571.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928336526,0.38892,2570.8,2570.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726928336714,0.38891,2570.9,2570.7,15.04774]
["bitfinex-derivatives","ETHF0:USTF0",1726928336920,0.38891,2570.9,2570.7,23.18748029]
["bitfinex-derivatives","ETHF0:USTF0",1726928340017,0.38892,2570.8,2570.7,23.18748029]
["bitfinex-derivatives","ETHF0:USTF0",1726928340213,0.38891,2570.9,2570.7,23.18748029]
["bitfinex-derivatives","ETHF0:USTF0",1726928340419,0.782,2571.1,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726928340624,0.3889,2571.0,2570.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726928341424,0.38889,2571.0,2570.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1726928341611,0.38889,2571.0,2570.9,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726928342217,0.38889,2571.0,2570.9,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726928342723,0.38889,2571.0,2570.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726928343125,0.38892,2570.8,2570.7,14.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726928343423,0.97222,2571.1,2570.7,14.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726928343724,0.38891,2570.9,2570.7,15.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726928344924,0.38892,2570.8,2570.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1726928345124,0.38892,2570.8,2570.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726928345321,0.97222,2571.1,2570.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1726928346125,0.97222,2571.1,2570.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1726928346126,0.38891,2570.9,2570.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1726928346724,0.38891,2570.9,2570.7,5.36903]
["bitfinex-derivatives","ETHF0:USTF0",1726928347317,0.75751,2570.9,2570.7,5.36903]
["bitfinex-derivatives","ETHF0:USTF0",1726928348327,0.75751,2570.9,2570.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726928349625,0.75751,2570.9,2570.7,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726928349626,0.38892,2570.8,2570.7,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726928349826,0.38892,2570.8,2570.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726928350130,0.75752,2570.9,2570.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726928350331,0.3686,2570.9,2570.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726928350536,0.38892,2570.8,2570.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726928351130,0.75751,2570.9,2570.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1726928351333,0.75751,2570.9,2570.7,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1726928351927,0.75751,2570.9,2570.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726928353633,0.75751,2570.9,2570.7,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1726928354723,0.38892,2570.8,2570.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726928354930,1.36129,2570.7,2570.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928355129,0.97244,2570.5,2570.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928355331,0.97244,2570.5,2570.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726928355332,1.789,2570.3,2570.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726928355935,1.4,2570.3,2570.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726928356133,0.4071,2570.4,2570.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1726928356332,0.79609,2570.4,2570.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726928358230,0.4071,2570.4,2570.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726928359035,0.79609,2570.4,2570.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726928359929,0.389,2570.3,2570.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726928360129,0.389,2570.3,2570.0,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726928360328,0.784,2570.3,2570.0,9.35014]
["bitfinex-derivatives","ETHF0:USTF0",1726928360843,0.784,2570.3,2570.0,6.14234]
["bitfinex-derivatives","ETHF0:USTF0",1726928361043,0.784,2570.3,2570.0,9.35014]
["bitfinex-derivatives","ETHF0:USTF0",1726928362331,0.38903,2570.1,2570.0,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1726928362636,3.04,2570.2,2569.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726928362943,0.38907,2569.9,2569.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726928363142,0.38907,2569.8,2569.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726928363339,0.38906,2569.9,2569.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726928363739,0.38907,2569.8,2569.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726928363938,0.38906,2569.9,2569.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726928364639,0.38907,2569.8,2569.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726928370545,0.7852,2570.0,2569.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726928370747,0.38905,2570.0,2569.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1726928371345,0.38902,2570.2,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726928371646,0.38903,2570.1,2570.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726928371951,0.38903,2570.1,2570.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726928374243,0.38903,2570.1,2570.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726928386846,1.8076,2570.2,2569.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726928387045,0.38907,2569.8,2569.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726928387443,0.38907,2569.8,2569.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726928388449,0.38907,2569.8,2569.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726928389451,0.38907,2569.9,2569.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726928389649,0.4024,2570.0,2569.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726928390850,0.38907,2569.8,2569.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726928396455,0.38907,2569.8,2569.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726928400761,1.78907,2569.8,2569.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726928401163,0.38909,2569.7,2569.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726928401562,0.38909,2569.7,2569.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726928401758,1.7739,2569.8,2569.6,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726928402063,4.6078,2570.2,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726928402261,0.38904,2570.0,2569.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1726928402664,0.38904,2570.1,2569.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1726928402866,0.38904,2570.0,2569.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1726928405367,0.38904,2570.0,2569.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726928405569,0.78254,2570.0,2569.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726928406074,0.78254,2570.0,2569.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726928407866,0.38904,2570.0,2569.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726928408068,0.38904,2570.0,2569.9,0.93045227]
["bitfinex-derivatives","ETHF0:USTF0",1726928408460,0.38904,2570.0,2569.9,1.52701482]
["bitfinex-derivatives","ETHF0:USTF0",1726928408662,0.38904,2570.1,2569.9,1.52701482]
["bitfinex-derivatives","ETHF0:USTF0",1726928408863,0.38904,2570.1,2569.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726928414071,0.38904,2570.0,2569.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726928414272,0.77914,2570.0,2569.9,0.55846744]
["bitfinex-derivatives","ETHF0:USTF0",1726928414569,0.3901,2570.0,2569.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726928414866,0.38907,2569.9,2569.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726928416563,0.38907,2569.9,2569.7,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1726928416768,0.38907,2569.9,2569.8,0.55852477]
["bitfinex-derivatives","ETHF0:USTF0",1726928417476,0.38907,2569.9,2569.7,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1726928417477,0.38906,2569.9,2569.7,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1726928417778,0.38906,2569.9,2569.8,0.55853417]
["bitfinex-derivatives","ETHF0:USTF0",1726928417966,0.38906,2569.9,2569.8,0.55853421]
["bitfinex-derivatives","ETHF0:USTF0",1726928418168,0.38906,2569.9,2569.7,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1726928418478,1.1898,2570.0,2569.8,0.5585732]
["bitfinex-derivatives","ETHF0:USTF0",1726928418672,1.78906,2569.9,2569.7,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1726928418870,1.78906,2569.9,2569.8,0.55856743]
["bitfinex-derivatives","ETHF0:USTF0",1726928419379,1.78906,2569.9,2569.7,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1726928419577,1.78906,2569.9,2569.8,0.5585668]
["bitfinex-derivatives","ETHF0:USTF0",1726928419874,1.78906,2569.9,2569.8,0.55856876]
["bitfinex-derivatives","ETHF0:USTF0",1726928420063,1.78906,2569.9,2569.8,0.55862004]
["bitfinex-derivatives","ETHF0:USTF0",1726928420466,1.78906,2569.9,2569.8,0.55861798]
["bitfinex-derivatives","ETHF0:USTF0",1726928421378,0.38906,2569.9,2569.8,1.15537817]
["bitfinex-derivatives","ETHF0:USTF0",1726928421768,0.38906,2569.9,2569.7,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1726928421969,0.7805,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726928422168,2.719,2570.8,2569.9,5.56241165]
["bitfinex-derivatives","ETHF0:USTF0",1726928422373,0.38891,2570.9,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928422579,3.2078,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726928422771,3.2078,2571.0,2570.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726928422970,3.59669,2571.0,2570.9,0.96435533]
["bitfinex-derivatives","ETHF0:USTF0",1726928423166,3.59669,2571.0,2570.9,1.36245533]
["bitfinex-derivatives","ETHF0:USTF0",1726928423579,3.2078,2571.0,2570.9,1.36245533]
["bitfinex-derivatives","ETHF0:USTF0",1726928423877,3.2078,2571.0,2570.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726928424082,3.59669,2571.0,2570.9,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726928425276,3.59669,2571.0,2570.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726928425277,4.99669,2571.0,2570.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726928425781,4.6078,2571.0,2570.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726928426478,4.99669,2571.0,2570.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726928426879,3.2078,2571.0,2570.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726928427182,0.7698,2571.4,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726928427382,1.15864,2571.4,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726928427569,0.38885,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726928428175,0.38885,2571.3,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726928428383,0.38887,2571.2,2570.9,10.36946902]
["bitfinex-derivatives","ETHF0:USTF0",1726928428584,1.78885,2571.3,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726928428883,1.78885,2571.3,2571.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726928430886,1.78885,2571.3,2571.1,4.98887]
["bitfinex-derivatives","ETHF0:USTF0",1726928431084,1.4,2571.3,2571.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726928431277,1.78885,2571.3,2571.1,4.98887]
["bitfinex-derivatives","ETHF0:USTF0",1726928432289,1.4,2571.3,2571.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726928432677,1.78885,2571.3,2571.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726928433378,1.78885,2571.3,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726928433579,0.38887,2571.2,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726928433882,1.4,2571.3,2571.0,4.98888]
["bitfinex-derivatives","ETHF0:USTF0",1726928433883,1.78885,2571.3,2571.0,4.98888]
["bitfinex-derivatives","ETHF0:USTF0",1726928434283,1.4,2571.2,2571.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726928434582,0.38888,2571.1,2570.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1726928434992,0.38888,2571.1,2571.0,8.11937201]
["bitfinex-derivatives","ETHF0:USTF0",1726928435282,2.19577,2571.2,2571.0,8.11937201]
["bitfinex-derivatives","ETHF0:USTF0",1726928435780,1.4,2571.2,2571.0,8.50826201]
["bitfinex-derivatives","ETHF0:USTF0",1726928435986,0.38886,2571.2,2571.0,8.50826201]
["bitfinex-derivatives","ETHF0:USTF0",1726928436786,0.38886,2571.2,2571.0,11.71606201]
["bitfinex-derivatives","ETHF0:USTF0",1726928436988,1.4,2571.3,2571.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726928437179,1.78886,2571.3,2571.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726928437989,1.78886,2571.3,2571.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726928438180,0.38886,2571.2,2571.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726928438495,1.78885,2571.3,2571.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726928439986,0.38886,2571.2,2571.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726928440187,0.38886,2571.2,2571.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726928441089,0.38886,2571.2,2571.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726928441687,1.78886,2571.3,2571.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726928442387,1.78886,2571.3,2571.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1726928442388,0.38886,2571.2,2571.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1726928442584,0.38886,2571.2,2571.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726928443291,0.38886,2571.2,2571.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1726928443591,0.38886,2571.2,2570.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726928443790,0.38886,2571.2,2571.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726928443993,1.4,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726928443994,1.78886,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726928444289,0.38886,2571.2,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726928444687,0.38886,2571.2,2571.0,8.37830554]
["bitfinex-derivatives","ETHF0:USTF0",1726928444988,1.78888,2571.1,2571.0,7.97390554]
["bitfinex-derivatives","ETHF0:USTF0",1726928445289,2.16218,2571.1,2571.0,7.97390554]
["bitfinex-derivatives","ETHF0:USTF0",1726928445884,2.77897,2571.5,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726928446087,0.38887,2571.2,2571.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726928447495,0.38887,2571.2,2571.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1726928447496,0.38886,2571.2,2571.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1726928447889,0.38885,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726928448192,0.38884,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726928448393,0.38884,2571.3,2571.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726928449088,2.37208,2571.5,2571.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726928449395,0.38886,2571.3,2571.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726928449692,0.38886,2571.2,2571.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726928449887,0.76836,2571.2,2571.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1726928450086,0.76836,2571.2,2571.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726928450290,0.38889,2571.1,2570.9,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726928450484,0.38889,2571.1,2570.9,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726928450690,0.38889,2571.1,2571.0,8.3458029]
["bitfinex-derivatives","ETHF0:USTF0",1726928451197,0.38889,2571.1,2571.0,8.7346929]
["bitfinex-derivatives","ETHF0:USTF0",1726928451389,0.38889,2571.1,2571.0,8.3458029]
["bitfinex-derivatives","ETHF0:USTF0",1726928451998,0.38889,2571.1,2571.0,8.7346929]
["bitfinex-derivatives","ETHF0:USTF0",1726928454686,0.76837,2571.2,2571.0,8.7346929]
["bitfinex-derivatives","ETHF0:USTF0",1726928455393,0.38886,2571.3,2571.1,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726928455697,0.38886,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726928455897,0.7848,2571.6,2571.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726928456198,0.38881,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726928456401,0.38881,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726928456587,0.38881,2571.5,2571.4,2.40496048]
["bitfinex-derivatives","ETHF0:USTF0",1726928456989,0.38881,2571.5,2571.4,2.01613048]
["bitfinex-derivatives","ETHF0:USTF0",1726928457489,0.38881,2571.5,2571.3,4.09610311]
["bitfinex-derivatives","ETHF0:USTF0",1726928458703,0.38883,2571.4,2571.3,4.09610311]
["bitfinex-derivatives","ETHF0:USTF0",1726928458888,0.38883,2571.4,2571.3,2.52016311]
["bitfinex-derivatives","ETHF0:USTF0",1726928459198,1.78883,2571.4,2571.3,2.52016311]
["bitfinex-derivatives","ETHF0:USTF0",1726928459499,2.55533,2571.4,2571.3,2.52016311]
["bitfinex-derivatives","ETHF0:USTF0",1726928461596,1.15533,2571.4,2571.3,7.66100828]
["bitfinex-derivatives","ETHF0:USTF0",1726928461797,0.61016836,2571.4,2571.3,7.66100828]
["bitfinex-derivatives","ETHF0:USTF0",1726928462300,0.61016836,2571.4,2571.3,5.64296487]
["bitfinex-derivatives","ETHF0:USTF0",1726928462798,0.61016836,2571.4,2571.3,7.66166069]
["bitfinex-derivatives","ETHF0:USTF0",1726928462997,1.97107836,2571.4,2571.3,7.66166069]
["bitfinex-derivatives","ETHF0:USTF0",1726928463198,1.97107836,2571.4,2571.3,3.89968411]
["bitfinex-derivatives","ETHF0:USTF0",1726928463592,1.97107836,2571.4,2571.3,1.88098829]
["bitfinex-derivatives","ETHF0:USTF0",1726928463792,5.85987836,2571.4,2571.3,3.89968411]
["bitfinex-derivatives","ETHF0:USTF0",1726928463992,5.85987836,2571.4,2571.3,1.88098829]
["bitfinex-derivatives","ETHF0:USTF0",1726928464187,5.85987836,2571.4,2571.3,7.64919569]
["bitfinex-derivatives","ETHF0:USTF0",1726928464399,5.85987836,2571.4,2571.3,3.89968411]
["bitfinex-derivatives","ETHF0:USTF0",1726928464592,12.75475836,2571.4,2571.3,1.88098829]
["bitfinex-derivatives","ETHF0:USTF0",1726928464900,12.75475836,2571.4,2571.3,3.39665077]
["bitfinex-derivatives","ETHF0:USTF0",1726928465797,12.75475836,2571.4,2571.3,3.39177363]
["bitfinex-derivatives","ETHF0:USTF0",1726928466199,12.75475836,2571.4,2571.3,1.87611115]
["bitfinex-derivatives","ETHF0:USTF0",1726928467195,12.75475836,2571.4,2571.3,5.63460951]
["bitfinex-derivatives","ETHF0:USTF0",1726928468297,12.75475836,2571.4,2571.3,8.15477262]
["bitfinex-derivatives","ETHF0:USTF0",1726928469201,12.75475836,2571.4,2571.3,5.63460951]
["bitfinex-derivatives","ETHF0:USTF0",1726928470202,12.75475836,2571.4,2571.3,8.16878464]
["bitfinex-derivatives","ETHF0:USTF0",1726928470400,12.75475836,2571.4,2571.3,5.63460951]
["bitfinex-derivatives","ETHF0:USTF0",1726928470805,0.97216,2571.2,2571.0,3.02419573]
["bitfinex-derivatives","ETHF0:USTF0",1726928471103,0.3776,2571.1,2571.0,3.02419573]
["bitfinex-derivatives","ETHF0:USTF0",1726928471300,0.3776,2571.1,2571.0,11.479285]
["bitfinex-derivatives","ETHF0:USTF0",1726928471501,0.76648,2571.1,2571.0,11.479285]
["bitfinex-derivatives","ETHF0:USTF0",1726928473595,0.38888,2571.1,2571.0,11.479285]
["bitfinex-derivatives","ETHF0:USTF0",1726928476102,0.38888,2571.1,2571.0,11.47821703]
["bitfinex-derivatives","ETHF0:USTF0",1726928476703,0.38888,2571.1,2571.0,14.51850639]
["bitfinex-derivatives","ETHF0:USTF0",1726928478310,0.38888,2571.1,2571.0,11.47821703]
["bitfinex-derivatives","ETHF0:USTF0",1726928479503,0.38888,2571.1,2571.0,14.51831239]
["bitfinex-derivatives","ETHF0:USTF0",1726928481211,0.38888,2571.1,2571.0,11.47730998]
["bitfinex-derivatives","ETHF0:USTF0",1726928483015,1.36108,2571.1,2571.0,11.47730998]
["bitfinex-derivatives","ETHF0:USTF0",1726928483306,5.25068,2571.1,2571.0,14.51728689]
["bitfinex-derivatives","ETHF0:USTF0",1726928483812,0.38888,2571.1,2571.0,14.51728689]
["bitfinex-derivatives","ETHF0:USTF0",1726928485515,0.38888,2571.1,2571.0,11.47730998]
["bitfinex-derivatives","ETHF0:USTF0",1726928485809,0.38888,2571.1,2571.0,15.00553833]
["bitfinex-derivatives","ETHF0:USTF0",1726928486004,0.38888,2571.1,2571.0,11.47730998]
["bitfinex-derivatives","ETHF0:USTF0",1726928486401,0.38888,2571.1,2571.0,5.83643863]
["bitfinex-derivatives","ETHF0:USTF0",1726928486605,0.38888,2571.1,2571.0,11.47704871]
["bitfinex-derivatives","ETHF0:USTF0",1726928486804,0.38888,2571.1,2571.0,15.00527706]
["bitfinex-derivatives","ETHF0:USTF0",1726928487314,1.36108,2571.1,2571.0,11.47704871]
["bitfinex-derivatives","ETHF0:USTF0",1726928487514,1.36108,2571.1,2571.0,14.51695505]
["bitfinex-derivatives","ETHF0:USTF0",1726928487813,2.76108,2571.1,2571.0,11.47704871]
["bitfinex-derivatives","ETHF0:USTF0",1726928488005,5.96888,2571.1,2571.0,11.47704871]
["bitfinex-derivatives","ETHF0:USTF0",1726928488206,2.76108,2571.1,2571.0,11.47735502]
["bitfinex-derivatives","ETHF0:USTF0",1726928488509,5.96888,2571.1,2571.0,5.64061008]
["bitfinex-derivatives","ETHF0:USTF0",1726928490703,2.76108,2571.1,2571.0,5.64061008]
["bitfinex-derivatives","ETHF0:USTF0",1726928490904,5.96888,2571.1,2571.0,5.64061008]
["bitfinex-derivatives","ETHF0:USTF0",1726928491707,0.38889,2571.0,2570.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726928491908,4.99668,2571.1,2570.9,11.85942087]
["bitfinex-derivatives","ETHF0:USTF0",1726928492207,5.96888,2571.1,2571.0,5.6405286]
["bitfinex-derivatives","ETHF0:USTF0",1726928493911,2.76108,2571.1,2571.0,5.6405286]
["bitfinex-derivatives","ETHF0:USTF0",1726928495818,1.78888,2571.1,2571.0,11.47720421]
["bitfinex-derivatives","ETHF0:USTF0",1726928496122,4.085,2571.6,2571.0,11.47720421]
["bitfinex-derivatives","ETHF0:USTF0",1726928496425,3.2078,2571.7,2571.0,11.47720421]
["bitfinex-derivatives","ETHF0:USTF0",1726928496426,1.4,2571.8,2571.4,3.03990634]
["bitfinex-derivatives","ETHF0:USTF0",1726928496717,1.4,2571.8,2571.5,16.45175967]
["bitfinex-derivatives","ETHF0:USTF0",1726928496927,0.38878,2571.7,2571.6,6.0341286]
["bitfinex-derivatives","ETHF0:USTF0",1726928497422,0.38878,2571.7,2571.6,11.86918003]
["bitfinex-derivatives","ETHF0:USTF0",1726928497621,0.38878,2571.7,2571.6,6.0341286]
["bitfinex-derivatives","ETHF0:USTF0",1726928498217,16.82932,2571.7,2571.6,3.39927106]
["bitfinex-derivatives","ETHF0:USTF0",1726928498426,16.82932,2571.7,2571.6,2.08883884]
["bitfinex-derivatives","ETHF0:USTF0",1726928498609,2.33282,2571.6,2571.5,1.01279264]
["bitfinex-derivatives","ETHF0:USTF0",1726928498812,1.36085,2571.5,2571.4,1.51909486]
["bitfinex-derivatives","ETHF0:USTF0",1726928499114,7.62169,2571.5,2571.4,1.51909486]
["bitfinex-derivatives","ETHF0:USTF0",1726928499313,14.97184,2571.5,2571.2,2.0249093]
["bitfinex-derivatives","ETHF0:USTF0",1726928499519,5.96876,2571.3,2571.2,2.0249093]
["bitfinex-derivatives","ETHF0:USTF0",1726928499916,9.85756,2571.3,2571.2,2.0249093]
["bitfinex-derivatives","ETHF0:USTF0",1726928500219,15.85756,2571.3,2571.2,2.0249093]
["bitfinex-derivatives","ETHF0:USTF0",1726928500420,0.97216,2571.2,2571.0,3.31468511]
["bitfinex-derivatives","ETHF0:USTF0",1726928500609,1.78888,2571.1,2571.0,3.31468511]
["bitfinex-derivatives","ETHF0:USTF0",1726928500814,5.67848,2571.1,2571.0,3.31468511]
["bitfinex-derivatives","ETHF0:USTF0",1726928501613,4.70568153,2571.1,2571.0,3.31468511]
["bitfinex-derivatives","ETHF0:USTF0",1726928501814,12.65008153,2571.1,2571.0,2.53068511]
["bitfinex-derivatives","ETHF0:USTF0",1726928502017,12.65008153,2571.1,2570.5,3.52822835]
["bitfinex-derivatives","ETHF0:USTF0",1726928502018,1.36118,2570.9,2570.8,2.53068511]
["bitfinex-derivatives","ETHF0:USTF0",1726928502316,0.38892,2570.8,2570.7,2.53068511]
["bitfinex-derivatives","ETHF0:USTF0",1726928502525,3.13193,2570.8,2570.7,2.53068511]
["bitfinex-derivatives","ETHF0:USTF0",1726928503416,7.02153,2570.8,2570.7,2.53068511]
["bitfinex-derivatives","ETHF0:USTF0",1726928503616,3.13193,2570.8,2570.7,2.53068511]
["bitfinex-derivatives","ETHF0:USTF0",1726928503812,3.10092,2570.8,2570.7,2.53068511]
["bitfinex-derivatives","ETHF0:USTF0",1726928504017,0.38894,2570.7,2570.5,3.80170634]
["bitfinex-derivatives","ETHF0:USTF0",1726928504324,0.38894,2570.7,2570.6,8.87703842]
["bitfinex-derivatives","ETHF0:USTF0",1726928508124,0.38894,2570.7,2570.6,12.60719602]
["bitfinex-derivatives","ETHF0:USTF0",1726928509131,4.112,2570.8,2570.6,12.60719602]
["bitfinex-derivatives","ETHF0:USTF0",1726928509330,4.50092,2570.8,2570.7,3.7301576]
["bitfinex-derivatives","ETHF0:USTF0",1726928512335,0.38894,2570.7,2570.6,3.03990634]
["bitfinex-derivatives","ETHF0:USTF0",1726928512633,0.38894,2570.7,2570.6,12.60682648]
["bitfinex-derivatives","ETHF0:USTF0",1726928517433,0.38894,2570.7,2570.6,12.60652328]
["bitfinex-derivatives","ETHF0:USTF0",1726928518230,0.38894,2570.7,2570.6,3.7295358]
["bitfinex-derivatives","ETHF0:USTF0",1726928518428,3.59674,2570.7,2570.6,5.59448447]
["bitfinex-derivatives","ETHF0:USTF0",1726928519135,0.38894,2570.7,2570.6,5.59448447]
["bitfinex-derivatives","ETHF0:USTF0",1726928520035,4.95879,2570.7,2570.6,5.59448447]
["bitfinex-derivatives","ETHF0:USTF0",1726928521734,4.37504081,2570.7,2570.6,5.59448447]
["bitfinex-derivatives","ETHF0:USTF0",1726928522041,4.76398081,2570.7,2570.6,5.59448447]
["bitfinex-derivatives","ETHF0:USTF0",1726928522638,1.55618081,2570.7,2570.6,5.59448447]
["bitfinex-derivatives","ETHF0:USTF0",1726928523545,9.62673081,2570.7,2570.6,3.89137949]
["bitfinex-derivatives","ETHF0:USTF0",1726928523729,2.33371,2570.6,2570.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726928523934,0.38901,2570.2,2570.1,2.53249512]
["bitfinex-derivatives","ETHF0:USTF0",1726928524228,1.3616,2570.1,2570.0,2.53249512]
["bitfinex-derivatives","ETHF0:USTF0",1726928524434,2.7616,2570.1,2570.0,2.53249512]
["bitfinex-derivatives","ETHF0:USTF0",1726928524926,3.1634,2570.1,2570.0,2.53249512]
["bitfinex-derivatives","ETHF0:USTF0",1726928525127,3.1634,2570.1,2569.9,3.29589512]
["bitfinex-derivatives","ETHF0:USTF0",1726928525128,1.36165,2570.0,2569.9,3.29589512]
["bitfinex-derivatives","ETHF0:USTF0",1726928525333,1.36165,2570.0,2569.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726928525738,1.36165,2570.0,2569.9,1.91204223]
["bitfinex-derivatives","ETHF0:USTF0",1726928526133,1.36171,2569.9,2569.8,1.52004223]
["bitfinex-derivatives","ETHF0:USTF0",1726928526342,5.96951,2569.9,2569.8,1.52004223]
["bitfinex-derivatives","ETHF0:USTF0",1726928526534,9.86071,2569.9,2569.8,1.52004223]
["bitfinex-derivatives","ETHF0:USTF0",1726928527129,9.86071,2569.9,2569.8,1.01237971]
["bitfinex-derivatives","ETHF0:USTF0",1726928528134,0.38907,2569.8,2569.7,1.40737971]
["bitfinex-derivatives","ETHF0:USTF0",1726928528334,0.79527,2569.8,2569.7,1.40737971]
["bitfinex-derivatives","ETHF0:USTF0",1726928528734,1.76796,2569.8,2569.7,1.01237971]
["bitfinex-derivatives","ETHF0:USTF0",1726928528930,5.65916,2569.8,2569.7,1.01237971]
["bitfinex-derivatives","ETHF0:USTF0",1726928529242,1.36182,2569.7,2569.6,1.01237971]
["bitfinex-derivatives","ETHF0:USTF0",1726928529544,5.47082,2569.7,2569.6,1.01237971]
["bitfinex-derivatives","ETHF0:USTF0",1726928529845,9.36202,2569.7,2569.6,1.01237971]
["bitfinex-derivatives","ETHF0:USTF0",1726928530039,9.36202,2569.7,2569.4,1.92684223]
["bitfinex-derivatives","ETHF0:USTF0",1726928530040,0.38912,2569.5,2569.4,1.41917971]
["bitfinex-derivatives","ETHF0:USTF0",1726928530246,4.99692,2569.5,2569.4,1.41917971]
["bitfinex-derivatives","ETHF0:USTF0",1726928532042,6.63692,2569.5,2569.4,1.41917971]
["bitfinex-derivatives","ETHF0:USTF0",1726928532740,6.63692,2569.5,2569.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928532941,7.60972,2569.5,2569.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928537245,0.38913,2569.4,2569.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726928537441,0.77463,2569.4,2569.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726928537849,0.38915,2569.3,2569.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726928538049,3.42915,2569.3,2569.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726928538543,0.38922,2568.8,2568.7,1.01237971]
["bitfinex-derivatives","ETHF0:USTF0",1726928538744,8.9538,2568.8,2568.5,1.01237971]
["bitfinex-derivatives","ETHF0:USTF0",1726928539048,8.9538,2568.8,2568.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726928539049,3.04,2568.6,2568.1,1.52004223]
["bitfinex-derivatives","ETHF0:USTF0",1726928539237,0.38934,2568.1,2567.9,1.52004223]
["bitfinex-derivatives","ETHF0:USTF0",1726928539443,0.97326,2568.3,2567.9,1.52004223]
["bitfinex-derivatives","ETHF0:USTF0",1726928539444,3.04,2568.3,2567.9,1.52004223]
["bitfinex-derivatives","ETHF0:USTF0",1726928539636,6.13529,2568.4,2568.0,1.52004223]
["bitfinex-derivatives","ETHF0:USTF0",1726928539847,6.13529,2568.4,2568.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726928540748,0.3893,2568.3,2568.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726928540954,3.04,2568.4,2568.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726928541244,0.38931,2568.3,2568.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726928541447,3.42931,2568.2,2568.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726928541652,2.45553636,2568.2,2568.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726928541845,2.45553636,2568.2,2567.5,5.74029512]
["bitfinex-derivatives","ETHF0:USTF0",1726928541846,0.38935,2568.0,2567.8,1.52004223]
["bitfinex-derivatives","ETHF0:USTF0",1726928542047,0.97325,2568.4,2567.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928542248,3.42935,2568.0,2567.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928542544,3.04,2568.0,2567.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928542743,3.04,2568.1,2567.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928543945,3.04,2568.1,2568.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726928544150,3.04,2568.1,2567.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928544852,3.42934,2568.1,2567.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928545549,0.38934,2568.0,2567.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928545754,3.42934,2568.0,2567.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928546048,3.04,2568.0,2567.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928546250,3.42934,2568.0,2567.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726928546851,3.42934,2568.0,2567.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726928546852,0.38939,2567.7,2567.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726928547042,3.42939,2567.7,2567.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726928547246,6.13639,2567.7,2567.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726928547443,6.53689,2567.7,2567.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726928548156,3.42939,2567.7,2567.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726928550050,0.38941,2567.6,2567.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726928550250,3.8944,2567.6,2567.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726928550447,4.39191,2567.7,2566.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726928550448,0.38945,2567.3,2567.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726928551256,0.97362,2567.4,2566.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726928551453,0.3895,2567.0,2566.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726928551651,3.4295,2567.0,2566.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726928552356,6.1375,2567.0,2566.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726928552947,9.644,2567.0,2566.6,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726928553147,3.04,2567.0,2566.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726928553352,3.09752,2566.9,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928553548,2.708,2566.9,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928554155,6.1375,2567.0,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928554358,0.38952,2566.9,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928554757,0.3895,2567.0,2566.7,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1726928554961,0.38952,2566.9,2566.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1726928555158,0.38952,2566.9,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928555353,2.708,2567.2,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928555552,3.42952,2566.9,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928555959,3.04,2566.9,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928556163,3.42952,2566.9,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928556555,3.04,2566.9,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928557665,3.42952,2566.9,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928558864,0.38951,2566.9,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928559058,0.38953,2566.8,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928559565,3.04,2566.9,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928560469,0.38953,2566.8,2566.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726928560763,0.38954,2566.7,2566.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726928560958,0.38956,2566.6,2566.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726928562264,3.42956,2566.6,2566.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726928562966,3.42956,2566.6,2566.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726928562967,0.38957,2566.5,2566.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726928563378,0.38957,2566.5,2566.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726928563379,0.38959,2566.4,2566.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726928563560,7.02969,2566.4,2566.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726928563764,3.82189,2566.4,2566.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726928563961,0.38963,2566.2,2565.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726928564169,3.04,2566.0,2565.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726928564665,3.04,2566.0,2565.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726928564666,3.42965,2566.0,2565.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726928564863,3.04,2566.0,2565.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726928565062,3.04,2566.0,2565.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726928565258,3.04,2565.8,2565.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726928565661,0.38966,2566.0,2565.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726928565662,3.04,2566.0,2565.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726928565866,3.04,2566.0,2565.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726928566077,6.13566,2566.0,2565.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726928566267,0.38966,2565.9,2565.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726928566468,5.746,2566.0,2565.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726928566672,6.13566,2566.0,2565.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726928566876,0.38966,2565.9,2565.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726928567767,3.42965,2566.0,2565.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726928567969,0.38966,2565.9,2565.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726928568567,0.38967,2565.9,2565.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726928568767,5.747,2566.0,2565.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726928568964,3.42968,2565.8,2565.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726928569180,0.38969,2565.7,2565.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726928569376,0.38972,2565.5,2565.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726928569674,3.42972,2565.6,2565.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726928569878,3.04,2565.6,2565.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726928570175,0.38972,2565.5,2565.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726928570369,0.38972,2565.5,2565.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726928571568,3.04,2565.6,2565.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726928571770,3.4297,2565.7,2565.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726928571969,3.04,2565.7,2565.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726928572169,3.04,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726928572379,3.4297,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726928572580,3.04,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726928572776,3.09666,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726928572976,3.09666,2566.0,2565.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726928573178,3.04,2566.1,2565.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726928573375,3.04,2566.1,2565.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726928573581,3.04,2566.0,2565.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726928573874,3.04,2566.0,2565.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1726928574088,3.04,2566.0,2565.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726928574382,0.38962,2566.2,2565.9,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1726928574582,0.38962,2566.2,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726928574769,0.38962,2566.2,2565.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726928574770,3.42963,2566.2,2565.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726928575174,0.38964,2566.1,2565.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1726928575374,0.38964,2566.1,2565.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726928576179,0.38964,2566.1,2565.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1726928576383,3.04,2566.0,2565.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1726928578076,3.04,2566.0,2565.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726928578486,3.04,2566.0,2565.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1726928579871,3.04,2566.2,2565.9,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1726928580072,0.3896,2566.3,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726928580277,3.04,2566.4,2566.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726928580580,0.38958,2566.5,2566.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726928580780,0.38958,2566.5,2566.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726928581984,3.42958,2566.5,2566.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726928584375,3.42958,2566.5,2566.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1726928584376,0.3896,2566.3,2566.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726928584577,0.3896,2566.3,2565.7,2.53249512]
["bitfinex-derivatives","ETHF0:USTF0",1726928584578,3.04,2566.3,2565.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726928584785,3.42965,2566.0,2565.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726928585485,1.67564015,2566.0,2565.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726928585785,1.67564015,2566.0,2565.9,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1726928586978,1.67564015,2566.0,2565.9,2.57458533]
["bitfinex-derivatives","ETHF0:USTF0",1726928586979,2.06529015,2566.0,2565.9,2.57458533]
["bitfinex-derivatives","ETHF0:USTF0",1726928587179,2.06529015,2566.0,2565.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726928587680,2.06529015,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928587681,0.38966,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928588086,0.38968,2565.8,2565.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726928588277,3.4167,2565.8,2565.5,1.52004223]
["bitfinex-derivatives","ETHF0:USTF0",1726928588475,3.42971,2565.6,2565.5,1.52004223]
["bitfinex-derivatives","ETHF0:USTF0",1726928588676,3.42971,2565.6,2565.4,2.29414223]
["bitfinex-derivatives","ETHF0:USTF0",1726928589076,3.42971,2565.6,2565.4,1.91574223]
["bitfinex-derivatives","ETHF0:USTF0",1726928589273,0.38972,2565.5,2565.4,1.91574223]
["bitfinex-derivatives","ETHF0:USTF0",1726928589481,0.38972,2565.5,2565.4,3.69047171]
["bitfinex-derivatives","ETHF0:USTF0",1726928589880,3.42971,2565.6,2565.4,3.69047171]
["bitfinex-derivatives","ETHF0:USTF0",1726928590091,0.38972,2565.5,2565.4,1.91574223]
["bitfinex-derivatives","ETHF0:USTF0",1726928590278,0.38972,2565.5,2565.4,3.6912928]
["bitfinex-derivatives","ETHF0:USTF0",1726928590778,0.38972,2565.5,2565.4,3.69120102]
["bitfinex-derivatives","ETHF0:USTF0",1726928591390,0.38972,2565.5,2565.4,4.18229587]
["bitfinex-derivatives","ETHF0:USTF0",1726928592081,0.38972,2565.5,2565.4,2.17115879]
["bitfinex-derivatives","ETHF0:USTF0",1726928592277,0.38972,2565.5,2565.4,4.18229587]
["bitfinex-derivatives","ETHF0:USTF0",1726928593185,0.38972,2565.5,2565.4,7.73715247]
["bitfinex-derivatives","ETHF0:USTF0",1726928593381,0.38972,2565.5,2565.4,4.18229587]
["bitfinex-derivatives","ETHF0:USTF0",1726928594379,0.38972,2565.5,2565.4,7.73828359]
["bitfinex-derivatives","ETHF0:USTF0",1726928595887,0.38972,2565.5,2565.4,7.74230573]
["bitfinex-derivatives","ETHF0:USTF0",1726928596093,0.38972,2565.5,2565.4,3.69733488]
["bitfinex-derivatives","ETHF0:USTF0",1726928596287,0.38972,2565.5,2565.4,3.69794931]
["bitfinex-derivatives","ETHF0:USTF0",1726928596877,3.42971,2565.6,2565.4,3.69794931]
["bitfinex-derivatives","ETHF0:USTF0",1726928597082,6.13471,2565.6,2565.5,3.30306522]
["bitfinex-derivatives","ETHF0:USTF0",1726928597391,6.13471,2565.6,2565.5,1.77930546]
["bitfinex-derivatives","ETHF0:USTF0",1726928597787,10.03231,2565.6,2565.5,1.77930546]
["bitfinex-derivatives","ETHF0:USTF0",1726928598087,11.00659,2565.6,2565.5,3.30308204]
["bitfinex-derivatives","ETHF0:USTF0",1726928598997,11.00659,2565.6,2565.5,1.77930546]
["bitfinex-derivatives","ETHF0:USTF0",1726928599294,11.00659,2565.6,2565.4,1.52377658]
["bitfinex-derivatives","ETHF0:USTF0",1726928599295,0.38972,2565.5,2565.4,1.52377658]
["bitfinex-derivatives","ETHF0:USTF0",1726928599596,0.38972,2565.5,2565.4,3.3035794]
["bitfinex-derivatives","ETHF0:USTF0",1726928600491,3.09472,2565.5,2565.4,3.3035794]
["bitfinex-derivatives","ETHF0:USTF0",1726928600890,3.09472,2565.5,2565.4,1.52377658]
["bitfinex-derivatives","ETHF0:USTF0",1726928601195,3.09472,2565.5,2565.4,3.30358944]
["bitfinex-derivatives","ETHF0:USTF0",1726928601790,0.38972,2565.5,2565.4,3.30358944]
["bitfinex-derivatives","ETHF0:USTF0",1726928601993,3.4167,2565.8,2565.4,5.67741286]
["bitfinex-derivatives","ETHF0:USTF0",1726928602201,3.04,2565.8,2565.7,1.52352439]
["bitfinex-derivatives","ETHF0:USTF0",1726928602497,3.04,2565.8,2565.7,1.77981286]
["bitfinex-derivatives","ETHF0:USTF0",1726928602895,3.04,2565.8,2565.7,4.18063994]
["bitfinex-derivatives","ETHF0:USTF0",1726928603095,3.04,2565.8,2565.7,1.77981286]
["bitfinex-derivatives","ETHF0:USTF0",1726928603305,3.42968,2565.8,2565.7,1.77981286]
["bitfinex-derivatives","ETHF0:USTF0",1726928603499,3.42968,2565.8,2565.7,3.79094994]
["bitfinex-derivatives","ETHF0:USTF0",1726928603706,3.04,2565.8,2565.7,1.77981286]
["bitfinex-derivatives","ETHF0:USTF0",1726928603907,3.04,2565.8,2565.7,3.79094994]
["bitfinex-derivatives","ETHF0:USTF0",1726928604311,3.42968,2565.8,2565.7,3.79094994]
["bitfinex-derivatives","ETHF0:USTF0",1726928604506,3.04,2565.8,2565.7,3.79094994]
["bitfinex-derivatives","ETHF0:USTF0",1726928604903,3.42968,2565.8,2565.7,7.35229482]
["bitfinex-derivatives","ETHF0:USTF0",1726928605104,3.42968,2565.8,2565.7,7.35328589]
["bitfinex-derivatives","ETHF0:USTF0",1726928605508,3.04,2565.8,2565.7,3.79094994]
["bitfinex-derivatives","ETHF0:USTF0",1726928605705,3.04,2565.8,2565.7,7.35341855]
["bitfinex-derivatives","ETHF0:USTF0",1726928605909,3.42968,2565.8,2565.7,7.37577795]
["bitfinex-derivatives","ETHF0:USTF0",1726928606215,3.80618,2565.8,2565.7,7.37774317]
["bitfinex-derivatives","ETHF0:USTF0",1726928607314,3.80618,2565.8,2565.7,3.81536068]
["bitfinex-derivatives","ETHF0:USTF0",1726928607511,3.80618,2565.8,2565.7,1.78119124]
["bitfinex-derivatives","ETHF0:USTF0",1726928608115,3.80618,2565.8,2565.7,3.81536068]
["bitfinex-derivatives","ETHF0:USTF0",1726928608521,14.67798,2565.8,2565.7,1.78119124]
["bitfinex-derivatives","ETHF0:USTF0",1726928608819,14.67798,2565.8,2565.7,3.30786623]
["bitfinex-derivatives","ETHF0:USTF0",1726928611219,14.67798,2565.8,2565.7,3.30991603]
["bitfinex-derivatives","ETHF0:USTF0",1726928611418,8.67798,2565.8,2565.7,3.30991603]
["bitfinex-derivatives","ETHF0:USTF0",1726928613019,6.51118,2565.8,2565.7,1.78324104]
["bitfinex-derivatives","ETHF0:USTF0",1726928613215,6.51118,2565.8,2565.7,4.20461048]
["bitfinex-derivatives","ETHF0:USTF0",1726928613619,6.51118,2565.8,2565.7,2.17044104]
["bitfinex-derivatives","ETHF0:USTF0",1726928614324,10.40878,2565.8,2565.7,1.78324104]
["bitfinex-derivatives","ETHF0:USTF0",1726928614529,11.38298,2565.8,2565.7,3.30993056]
["bitfinex-derivatives","ETHF0:USTF0",1726928615429,10.40878,2565.8,2565.7,3.30993056]
["bitfinex-derivatives","ETHF0:USTF0",1726928616222,10.40878,2565.8,2565.7,3.3133001]
["bitfinex-derivatives","ETHF0:USTF0",1726928616418,7.70378,2565.8,2565.7,3.3133001]
["bitfinex-derivatives","ETHF0:USTF0",1726928616726,10.40878,2565.8,2565.7,3.3133001]
["bitfinex-derivatives","ETHF0:USTF0",1726928620018,11.38298,2565.8,2565.7,1.78661058]
["bitfinex-derivatives","ETHF0:USTF0",1726928620931,0.38969,2565.7,2565.6,1.52668952]
["bitfinex-derivatives","ETHF0:USTF0",1726928621133,0.38969,2565.7,2565.6,3.31316439]
["bitfinex-derivatives","ETHF0:USTF0",1726928621434,4.28729,2565.7,2565.6,3.31316439]
["bitfinex-derivatives","ETHF0:USTF0",1726928622331,4.28729,2565.7,2565.6,1.78647487]
["bitfinex-derivatives","ETHF0:USTF0",1726928623727,2.11987745,2565.7,2565.6,7.39347358]
["bitfinex-derivatives","ETHF0:USTF0",1726928623924,3.04,2565.8,2565.6,3.82064431]
["bitfinex-derivatives","ETHF0:USTF0",1726928624126,2.09698056,2565.7,2565.6,2.03416944]
["bitfinex-derivatives","ETHF0:USTF0",1726928624321,2.48667056,2565.7,2565.6,7.39356646]
["bitfinex-derivatives","ETHF0:USTF0",1726928624523,2.48667056,2565.7,2565.6,3.82063511]
["bitfinex-derivatives","ETHF0:USTF0",1726928624831,3.09469,2565.7,2565.6,3.82063511]
["bitfinex-derivatives","ETHF0:USTF0",1726928625032,3.09469,2565.7,2565.6,7.35764967]
["bitfinex-derivatives","ETHF0:USTF0",1726928625231,3.09469,2565.7,2565.6,3.82063511]
["bitfinex-derivatives","ETHF0:USTF0",1726928625431,3.09469,2565.7,2565.6,1.78646567]
["bitfinex-derivatives","ETHF0:USTF0",1726928625626,3.09469,2565.7,2565.6,3.82063511]
["bitfinex-derivatives","ETHF0:USTF0",1726928626534,3.09469,2565.7,2565.6,7.35800543]
["bitfinex-derivatives","ETHF0:USTF0",1726928628329,5.743,2565.8,2565.6,7.85633111]
["bitfinex-derivatives","ETHF0:USTF0",1726928628533,4.085,2566.3,2565.7,9.27766544]
["bitfinex-derivatives","ETHF0:USTF0",1726928628734,3.04,2566.2,2566.1,2.03600641]
["bitfinex-derivatives","ETHF0:USTF0",1726928628940,3.04,2566.2,2566.1,5.96344206]
["bitfinex-derivatives","ETHF0:USTF0",1726928629130,3.04,2566.2,2566.1,3.92743565]
["bitfinex-derivatives","ETHF0:USTF0",1726928629332,3.04,2566.2,2566.1,6.45993077]
["bitfinex-derivatives","ETHF0:USTF0",1726928629527,3.42962,2566.2,2566.1,3.53780565]
["bitfinex-derivatives","ETHF0:USTF0",1726928629726,3.42962,2566.2,2566.1,6.08266669]
["bitfinex-derivatives","ETHF0:USTF0",1726928629936,17.50827,2566.2,2566.1,6.08266669]
["bitfinex-derivatives","ETHF0:USTF0",1726928630138,1.36372,2566.1,2566.0,2.03634813]
["bitfinex-derivatives","ETHF0:USTF0",1726928630436,1.36372,2566.1,2565.9,2.54486104]
["bitfinex-derivatives","ETHF0:USTF0",1726928630437,0.38965,2566.0,2565.9,2.03634813]
["bitfinex-derivatives","ETHF0:USTF0",1726928630626,4.28645,2566.0,2565.9,2.03634813]
["bitfinex-derivatives","ETHF0:USTF0",1726928631337,4.28645,2566.0,2565.9,5.57824711]
["bitfinex-derivatives","ETHF0:USTF0",1726928631831,4.28645,2566.0,2565.9,5.57836818]
["bitfinex-derivatives","ETHF0:USTF0",1726928632533,4.28645,2566.0,2565.9,2.03634813]
["bitfinex-derivatives","ETHF0:USTF0",1726928632534,5.26058,2566.0,2565.9,2.03634813]
["bitfinex-derivatives","ETHF0:USTF0",1726928633231,5.26058,2566.0,2565.9,5.5805522]
["bitfinex-derivatives","ETHF0:USTF0",1726928634428,5.26058,2566.0,2565.9,5.58402976]
["bitfinex-derivatives","ETHF0:USTF0",1726928634631,5.26058,2566.0,2565.9,5.58397427]
["bitfinex-derivatives","ETHF0:USTF0",1726928636339,7.96358,2566.0,2565.9,5.58404973]
["bitfinex-derivatives","ETHF0:USTF0",1726928636536,0.38965,2566.0,2565.9,3.54420407]
["bitfinex-derivatives","ETHF0:USTF0",1726928636737,6.98945,2566.0,2565.9,3.54420407]
["bitfinex-derivatives","ETHF0:USTF0",1726928639844,3.09265,2566.0,2565.9,3.54420407]
["bitfinex-derivatives","ETHF0:USTF0",1726928640034,3.09265,2566.0,2565.9,6.08906511]
["bitfinex-derivatives","ETHF0:USTF0",1726928640238,3.09265,2566.0,2565.9,3.54420407]
["bitfinex-derivatives","ETHF0:USTF0",1726928640239,6.98945,2566.0,2565.9,3.54420407]
["bitfinex-derivatives","ETHF0:USTF0",1726928640435,6.98945,2566.0,2565.9,6.08906511]
["bitfinex-derivatives","ETHF0:USTF0",1726928640750,6.98945,2566.0,2565.9,3.54420407]
["bitfinex-derivatives","ETHF0:USTF0",1726928641042,6.98945,2566.0,2565.8,2.54486104]
["bitfinex-derivatives","ETHF0:USTF0",1726928641043,0.38966,2565.9,2565.8,2.54486104]
["bitfinex-derivatives","ETHF0:USTF0",1726928641240,3.04,2565.9,2565.8,4.86691329]
["bitfinex-derivatives","ETHF0:USTF0",1726928641443,3.5854,2566.2,2565.8,2.70683176]
["bitfinex-derivatives","ETHF0:USTF0",1726928641444,3.04,2566.1,2565.8,2.70683176]
["bitfinex-derivatives","ETHF0:USTF0",1726928641645,5.15822918,2566.1,2565.9,5.65322134]
["bitfinex-derivatives","ETHF0:USTF0",1726928641836,5.15822918,2566.1,2566.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726928642038,4.103,2566.1,2566.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726928642241,4.49263,2566.1,2566.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726928642641,4.103,2566.1,2566.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726928643544,4.49263,2566.1,2566.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726928643848,1.78963,2566.1,2566.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726928644051,3.42963,2566.1,2566.0,2.1464296]
["bitfinex-derivatives","ETHF0:USTF0",1726928644445,3.04,2566.1,2566.0,2.1464296]
["bitfinex-derivatives","ETHF0:USTF0",1726928645747,3.42963,2566.1,2566.0,2.1464296]
["bitfinex-derivatives","ETHF0:USTF0",1726928645950,3.42963,2566.1,2566.0,4.69401821]
["bitfinex-derivatives","ETHF0:USTF0",1726928646248,3.42963,2566.1,2566.0,4.69402531]
["bitfinex-derivatives","ETHF0:USTF0",1726928646440,3.04,2566.1,2566.0,2.14610596]
["bitfinex-derivatives","ETHF0:USTF0",1726928646646,3.42963,2566.1,2566.0,4.69393395]
["bitfinex-derivatives","ETHF0:USTF0",1726928647046,3.42963,2566.1,2566.0,2.14610596]
["bitfinex-derivatives","ETHF0:USTF0",1726928648743,6.63743,2566.1,2566.0,4.310344]
["bitfinex-derivatives","ETHF0:USTF0",1726928649051,6.63743,2566.1,2566.0,1.76350596]
["bitfinex-derivatives","ETHF0:USTF0",1726928649254,6.63743,2566.1,2566.0,3.80129555]
["bitfinex-derivatives","ETHF0:USTF0",1726928649452,6.63743,2566.1,2566.0,3.80132405]
["bitfinex-derivatives","ETHF0:USTF0",1726928649851,6.63743,2566.1,2566.0,1.76350596]
["bitfinex-derivatives","ETHF0:USTF0",1726928650246,6.63743,2566.1,2566.0,3.8011069]
["bitfinex-derivatives","ETHF0:USTF0",1726928650443,6.63743,2566.1,2566.0,1.76350596]
["bitfinex-derivatives","ETHF0:USTF0",1726928650951,0.38965,2566.0,2565.9,2.92883804]
["bitfinex-derivatives","ETHF0:USTF0",1726928651149,0.38965,2566.0,2565.9,4.6914303]
["bitfinex-derivatives","ETHF0:USTF0",1726928651345,0.38965,2566.0,2565.9,8.21707495]
["bitfinex-derivatives","ETHF0:USTF0",1726928652342,6.2478,2566.1,2565.9,8.21707495]
["bitfinex-derivatives","ETHF0:USTF0",1726928652553,6.2478,2566.1,2565.9,2.92888983]
["bitfinex-derivatives","ETHF0:USTF0",1726928652554,0.38965,2566.0,2565.9,2.92888983]
["bitfinex-derivatives","ETHF0:USTF0",1726928652751,0.38965,2566.0,2565.9,8.21750086]
["bitfinex-derivatives","ETHF0:USTF0",1726928653052,0.38965,2566.0,2565.9,8.21755367]
["bitfinex-derivatives","ETHF0:USTF0",1726928654049,0.79725,2566.0,2565.9,8.21755367]
["bitfinex-derivatives","ETHF0:USTF0",1726928654249,0.79725,2566.0,2565.9,5.67061103]
["bitfinex-derivatives","ETHF0:USTF0",1726928655457,0.38965,2566.0,2565.9,8.21755367]
["bitfinex-derivatives","ETHF0:USTF0",1726928656348,0.38965,2566.0,2565.9,8.21788936]
["bitfinex-derivatives","ETHF0:USTF0",1726928656956,9.33744,2566.1,2565.9,8.21800511]
["bitfinex-derivatives","ETHF0:USTF0",1726928657152,6.2478,2566.1,2566.0,5.28894672]
["bitfinex-derivatives","ETHF0:USTF0",1726928657460,7.61152,2566.1,2566.0,5.28894672]
["bitfinex-derivatives","ETHF0:USTF0",1726928657758,9.33743,2566.1,2566.0,5.71184672]
["bitfinex-derivatives","ETHF0:USTF0",1726928657950,3.2078,2566.1,2566.0,5.71184672]
["bitfinex-derivatives","ETHF0:USTF0",1726928658153,3.2078,2566.1,2566.0,8.25879589]
["bitfinex-derivatives","ETHF0:USTF0",1726928658346,3.2078,2566.1,2566.0,5.71184672]
["bitfinex-derivatives","ETHF0:USTF0",1726928658545,9.33739,2566.4,2566.0,11.74098464]
["bitfinex-derivatives","ETHF0:USTF0",1726928658754,9.33739,2566.4,2566.3,2.54605045]
["bitfinex-derivatives","ETHF0:USTF0",1726928658755,8.9478,2566.4,2566.3,2.54605045]
["bitfinex-derivatives","ETHF0:USTF0",1726928658950,9.33739,2566.4,2566.3,7.83499717]
["bitfinex-derivatives","ETHF0:USTF0",1726928659351,6.63739,2566.4,2566.3,7.83499717]
["bitfinex-derivatives","ETHF0:USTF0",1726928659863,6.63739,2566.4,2566.3,5.28894672]
["bitfinex-derivatives","ETHF0:USTF0",1726928660050,6.63739,2566.4,2566.3,7.83499717]
["bitfinex-derivatives","ETHF0:USTF0",1726928660255,3.42959,2566.4,2566.3,7.32552952]
["bitfinex-derivatives","ETHF0:USTF0",1726928660558,3.42959,2566.4,2566.3,3.79956504]
["bitfinex-derivatives","ETHF0:USTF0",1726928660744,7.32639,2566.4,2566.3,7.311885]
["bitfinex-derivatives","ETHF0:USTF0",1726928660944,8.30037,2566.4,2566.3,1.76298224]
["bitfinex-derivatives","ETHF0:USTF0",1726928661152,0.3896,2566.3,2566.2,2.0365828]
["bitfinex-derivatives","ETHF0:USTF0",1726928661352,4.2427,2566.3,2566.2,1.75649674]
["bitfinex-derivatives","ETHF0:USTF0",1726928661549,5.61471,2566.3,2566.2,1.75649674]
["bitfinex-derivatives","ETHF0:USTF0",1726928661863,9.51151,2566.3,2566.2,2.77511537]
["bitfinex-derivatives","ETHF0:USTF0",1726928662156,9.51151,2566.3,2566.2,1.01861863]
["bitfinex-derivatives","ETHF0:USTF0",1726928662455,9.51151,2566.3,2566.2,1.01869036]
["bitfinex-derivatives","ETHF0:USTF0",1726928662658,9.51151,2566.3,2566.2,1.75683211]
["bitfinex-derivatives","ETHF0:USTF0",1726928663752,9.51151,2566.3,2566.2,2.77555257]
["bitfinex-derivatives","ETHF0:USTF0",1726928664269,9.51151,2566.3,2566.2,2.77553573]
["bitfinex-derivatives","ETHF0:USTF0",1726928664656,9.51151,2566.3,2566.2,1.75683211]
["bitfinex-derivatives","ETHF0:USTF0",1726928665051,5.61471,2566.3,2566.2,1.75683211]
["bitfinex-derivatives","ETHF0:USTF0",1726928665558,12.21151,2566.3,2566.2,1.75683211]
["bitfinex-derivatives","ETHF0:USTF0",1726928665956,10.57151,2566.3,2566.2,1.75683211]
["bitfinex-derivatives","ETHF0:USTF0",1726928666359,10.57151,2566.3,2566.2,1.75707498]
["bitfinex-derivatives","ETHF0:USTF0",1726928671354,0.38962,2566.2,2566.1,2.0365828]
["bitfinex-derivatives","ETHF0:USTF0",1726928671661,0.38962,2566.2,2566.1,7.30996097]
["bitfinex-derivatives","ETHF0:USTF0",1726928672058,3.59742,2566.2,2566.1,3.79437552]
["bitfinex-derivatives","ETHF0:USTF0",1726928672559,4.57147,2566.2,2566.1,3.79437552]
["bitfinex-derivatives","ETHF0:USTF0",1726928672757,4.57147,2566.2,2566.1,7.31018466]
["bitfinex-derivatives","ETHF0:USTF0",1726928672960,4.57147,2566.2,2566.1,3.79437552]
["bitfinex-derivatives","ETHF0:USTF0",1726928673255,8.46827,2566.2,2566.1,1.75808806]
["bitfinex-derivatives","ETHF0:USTF0",1726928673651,8.46827,2566.2,2566.1,3.79467086]
["bitfinex-derivatives","ETHF0:USTF0",1726928673855,9.44232,2566.2,2566.1,1.75808806]
["bitfinex-derivatives","ETHF0:USTF0",1726928674056,9.44232,2566.2,2565.9,2.0365828]
["bitfinex-derivatives","ETHF0:USTF0",1726928674057,1.36378,2566.0,2565.9,2.0365828]
["bitfinex-derivatives","ETHF0:USTF0",1726928674560,5.26058,2566.0,2565.9,2.0365828]
["bitfinex-derivatives","ETHF0:USTF0",1726928675761,8.46838,2566.0,2565.9,2.0365828]
["bitfinex-derivatives","ETHF0:USTF0",1726928676257,8.46838,2566.0,2565.9,5.54617204]
["bitfinex-derivatives","ETHF0:USTF0",1726928676562,8.46838,2566.0,2565.9,2.0365828]
["bitfinex-derivatives","ETHF0:USTF0",1726928677256,4.57158,2566.0,2565.9,5.54621346]
["bitfinex-derivatives","ETHF0:USTF0",1726928677564,8.46838,2566.0,2565.9,5.54621346]
["bitfinex-derivatives","ETHF0:USTF0",1726928677754,8.46838,2566.0,2565.9,3.50963066]
["bitfinex-derivatives","ETHF0:USTF0",1726928677955,4.57158,2566.0,2565.9,5.5487283]
["bitfinex-derivatives","ETHF0:USTF0",1726928678163,4.57158,2566.0,2565.9,5.54875345]
["bitfinex-derivatives","ETHF0:USTF0",1726928678365,8.46838,2566.0,2565.9,3.50963066]
["bitfinex-derivatives","ETHF0:USTF0",1726928678556,8.46838,2566.0,2565.9,2.03916486]
["bitfinex-derivatives","ETHF0:USTF0",1726928678756,0.38968,2565.8,2565.7,2.54605045]
["bitfinex-derivatives","ETHF0:USTF0",1726928678957,1.36399,2565.6,2565.5,2.95981593]
["bitfinex-derivatives","ETHF0:USTF0",1726928679157,2.76399,2565.6,2565.5,6.47022542]
["bitfinex-derivatives","ETHF0:USTF0",1726928679563,2.76399,2565.6,2565.5,3.92050949]
["bitfinex-derivatives","ETHF0:USTF0",1726928680168,2.76399,2565.6,2565.5,6.47022542]
["bitfinex-derivatives","ETHF0:USTF0",1726928681069,2.76399,2565.6,2565.5,6.4522432]
["bitfinex-derivatives","ETHF0:USTF0",1726928682269,1.78971,2565.6,2565.5,3.90252727]
["bitfinex-derivatives","ETHF0:USTF0",1726928682467,3.2078,2565.7,2565.5,3.90252727]
["bitfinex-derivatives","ETHF0:USTF0",1726928682676,1.78971,2565.6,2565.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726928682862,1.4,2565.6,2565.5,3.90127114]
["bitfinex-derivatives","ETHF0:USTF0",1726928685072,1.78971,2565.6,2565.5,3.90127114]
["bitfinex-derivatives","ETHF0:USTF0",1726928685465,1.78971,2565.6,2565.5,6.44919185]
["bitfinex-derivatives","ETHF0:USTF0",1726928686561,4.48771,2565.6,2565.5,6.44919185]
["bitfinex-derivatives","ETHF0:USTF0",1726928687073,4.48771,2565.6,2565.5,6.44055408]
["bitfinex-derivatives","ETHF0:USTF0",1726928687371,4.48771,2565.6,2565.5,3.89274292]
["bitfinex-derivatives","ETHF0:USTF0",1726928687563,4.48771,2565.6,2565.5,6.44050738]
["bitfinex-derivatives","ETHF0:USTF0",1726928687771,4.48771,2565.6,2565.5,3.89274292]
["bitfinex-derivatives","ETHF0:USTF0",1726928687962,4.48771,2565.6,2565.5,6.4405101]
["bitfinex-derivatives","ETHF0:USTF0",1726928690866,4.48771,2565.6,2565.5,3.89274292]
["bitfinex-derivatives","ETHF0:USTF0",1726928692170,4.48771,2565.6,2565.5,3.89256733]
["bitfinex-derivatives","ETHF0:USTF0",1726928692567,4.48771,2565.6,2565.5,6.44033451]
["bitfinex-derivatives","ETHF0:USTF0",1726928692768,1.78971,2565.6,2565.5,3.89256733]
["bitfinex-derivatives","ETHF0:USTF0",1726928694077,1.78971,2565.6,2565.5,5.63373354]
["bitfinex-derivatives","ETHF0:USTF0",1726928695478,2.76399,2565.6,2565.5,5.63373354]
["bitfinex-derivatives","ETHF0:USTF0",1726928695668,2.76399,2565.6,2565.5,5.22363354]
["bitfinex-derivatives","ETHF0:USTF0",1726928695874,2.76399,2565.6,2565.5,5.22345335]
["bitfinex-derivatives","ETHF0:USTF0",1726928696579,2.76399,2565.6,2565.5,1.74116621]
["bitfinex-derivatives","ETHF0:USTF0",1726928697172,0.38974,2565.4,2565.3,12.53996718]
["bitfinex-derivatives","ETHF0:USTF0",1726928697475,1.78974,2565.4,2565.3,17.76340563]
["bitfinex-derivatives","ETHF0:USTF0",1726928698877,0.38971,2565.6,2565.3,17.76340563]
["bitfinex-derivatives","ETHF0:USTF0",1726928699179,3.08771,2565.6,2565.4,7.77120563]
["bitfinex-derivatives","ETHF0:USTF0",1726928699370,3.08771,2565.6,2565.5,5.59783845]
["bitfinex-derivatives","ETHF0:USTF0",1726928700579,8.66979,2565.6,2565.5,5.22343845]
["bitfinex-derivatives","ETHF0:USTF0",1726928700981,5.46199,2565.6,2565.5,5.22343845]
["bitfinex-derivatives","ETHF0:USTF0",1726928701179,7.69551,2565.6,2565.5,5.22343845]
["bitfinex-derivatives","ETHF0:USTF0",1726928701486,4.48771,2565.6,2565.5,5.22343845]
["bitfinex-derivatives","ETHF0:USTF0",1726928701781,3.90279559,2565.6,2565.5,5.22343845]
["bitfinex-derivatives","ETHF0:USTF0",1726928701985,4.48771,2565.6,2565.5,7.77120563]
["bitfinex-derivatives","ETHF0:USTF0",1726928702187,4.48771,2565.6,2565.5,5.22343845]
["bitfinex-derivatives","ETHF0:USTF0",1726928703189,8.66979,2565.6,2565.5,5.22343845]
["bitfinex-derivatives","ETHF0:USTF0",1726928703383,7.69551,2565.6,2565.5,5.22343845]
["bitfinex-derivatives","ETHF0:USTF0",1726928704082,4.6078,2565.6,2565.5,5.22343845]
["bitfinex-derivatives","ETHF0:USTF0",1726928704286,4.48771,2565.6,2565.5,5.22343845]
["bitfinex-derivatives","ETHF0:USTF0",1726928705294,4.48771,2565.6,2565.5,7.77120563]
["bitfinex-derivatives","ETHF0:USTF0",1726928706400,4.48771,2565.6,2565.5,7.76409326]
["bitfinex-derivatives","ETHF0:USTF0",1726928708701,2.698,2565.6,2565.5,7.76409326]
["bitfinex-derivatives","ETHF0:USTF0",1726928708903,4.48771,2565.6,2565.5,7.76409326]
["bitfinex-derivatives","ETHF0:USTF0",1726928710299,4.48771,2565.6,2565.5,5.21632608]
["bitfinex-derivatives","ETHF0:USTF0",1726928711098,4.085,2566.2,2565.5,19.72172608]
["bitfinex-derivatives","ETHF0:USTF0",1726928711297,2.698,2566.2,2566.0,2.54831031]
["bitfinex-derivatives","ETHF0:USTF0",1726928711494,2.698,2566.2,2566.1,8.93903639]
["bitfinex-derivatives","ETHF0:USTF0",1726928711495,1.78962,2566.2,2566.1,8.93903639]
["bitfinex-derivatives","ETHF0:USTF0",1726928711694,5.46167,2566.2,2566.1,8.93903639]
["bitfinex-derivatives","ETHF0:USTF0",1726928711901,5.46167,2566.2,2566.1,8.03018712]
["bitfinex-derivatives","ETHF0:USTF0",1726928712095,5.46167,2566.2,2566.1,4.1568364]
["bitfinex-derivatives","ETHF0:USTF0",1726928712404,4.48762,2566.2,2566.1,2.11907536]
["bitfinex-derivatives","ETHF0:USTF0",1726928712803,4.48762,2566.2,2566.1,4.1568364]
["bitfinex-derivatives","ETHF0:USTF0",1726928713395,4.48762,2566.2,2566.1,2.11907536]
["bitfinex-derivatives","ETHF0:USTF0",1726928714900,4.48762,2566.2,2566.1,4.1568364]
["bitfinex-derivatives","ETHF0:USTF0",1726928715406,4.48762,2566.2,2566.1,2.11907536]
["bitfinex-derivatives","ETHF0:USTF0",1726928716097,0.38962,2566.2,2566.1,2.11907536]
["bitfinex-derivatives","ETHF0:USTF0",1726928716402,4.48562,2566.2,2566.1,7.63399027]
["bitfinex-derivatives","ETHF0:USTF0",1726928716604,4.48562,2566.2,2566.1,4.1568364]
["bitfinex-derivatives","ETHF0:USTF0",1726928716908,4.48562,2566.2,2566.1,5.59575006]
["bitfinex-derivatives","ETHF0:USTF0",1726928717109,4.48562,2566.2,2566.1,7.63321575]
["bitfinex-derivatives","ETHF0:USTF0",1726928717300,4.48562,2566.2,2566.1,7.6333488]
["bitfinex-derivatives","ETHF0:USTF0",1726928717700,4.48562,2566.2,2566.1,7.63339052]
["bitfinex-derivatives","ETHF0:USTF0",1726928717902,4.48562,2566.2,2566.1,4.1566741]
["bitfinex-derivatives","ETHF0:USTF0",1726928718101,4.48562,2566.2,2566.1,7.63336956]
["bitfinex-derivatives","ETHF0:USTF0",1726928718404,4.48562,2566.2,2566.1,4.1566741]
["bitfinex-derivatives","ETHF0:USTF0",1726928718600,4.48562,2566.2,2566.1,7.63325268]
["bitfinex-derivatives","ETHF0:USTF0",1726928720110,4.48562,2566.2,2566.1,4.1566741]
["bitfinex-derivatives","ETHF0:USTF0",1726928720506,4.48562,2566.2,2566.1,7.63768294]
["bitfinex-derivatives","ETHF0:USTF0",1726928720809,4.096,2566.2,2566.1,7.63769403]
["bitfinex-derivatives","ETHF0:USTF0",1726928721210,3.2078,2566.4,2566.1,7.64002377]
["bitfinex-derivatives","ETHF0:USTF0",1726928721417,1.55464117,2566.3,2566.2,2.51207536]
["bitfinex-derivatives","ETHF0:USTF0",1726928721614,1.55464117,2566.3,2566.2,2.51356938]
["bitfinex-derivatives","ETHF0:USTF0",1726928721905,3.2078,2566.4,2566.2,11.9305267]
["bitfinex-derivatives","ETHF0:USTF0",1726928721906,4.99739,2566.4,2566.2,11.9305267]
["bitfinex-derivatives","ETHF0:USTF0",1726928722114,1.4,2566.4,2566.3,3.77962094]
["bitfinex-derivatives","ETHF0:USTF0",1726928722306,1.78959,2566.4,2566.3,3.77962094]
["bitfinex-derivatives","ETHF0:USTF0",1726928722805,1.4,2566.4,2566.3,3.77962094]
["bitfinex-derivatives","ETHF0:USTF0",1726928723611,1.78959,2566.4,2566.3,1.74026938]
["bitfinex-derivatives","ETHF0:USTF0",1726928726115,1.4,2566.4,2566.3,1.74026938]
["bitfinex-derivatives","ETHF0:USTF0",1726928726518,1.78959,2566.4,2566.3,1.74026938]
["bitfinex-derivatives","ETHF0:USTF0",1726928727415,1.4,2566.4,2566.3,1.74026938]
["bitfinex-derivatives","ETHF0:USTF0",1726928727807,1.78959,2566.4,2566.3,1.74026938]
["bitfinex-derivatives","ETHF0:USTF0",1726928728015,1.4,2566.4,2566.3,1.74026938]
["bitfinex-derivatives","ETHF0:USTF0",1726928728512,2.695,2566.5,2566.3,5.63706938]
["bitfinex-derivatives","ETHF0:USTF0",1726928728713,4.095,2566.5,2566.4,3.77962094]
["bitfinex-derivatives","ETHF0:USTF0",1726928728915,4.095,2566.5,2566.4,4.18862094]
["bitfinex-derivatives","ETHF0:USTF0",1726928729219,2.695,2566.5,2566.4,4.18862094]
["bitfinex-derivatives","ETHF0:USTF0",1726928729518,4.095,2566.5,2566.4,4.18862094]
["bitfinex-derivatives","ETHF0:USTF0",1726928729818,4.48457,2566.5,2566.4,4.18862094]
["bitfinex-derivatives","ETHF0:USTF0",1726928730316,3.08457,2566.5,2566.4,2.14926938]
["bitfinex-derivatives","ETHF0:USTF0",1726928730519,4.095,2566.5,2566.4,2.14926938]
["bitfinex-derivatives","ETHF0:USTF0",1726928730713,4.48457,2566.5,2566.4,2.14926938]
["bitfinex-derivatives","ETHF0:USTF0",1726928730917,5.45851,2566.5,2566.4,1.74026938]
["bitfinex-derivatives","ETHF0:USTF0",1726928731114,5.45851,2566.5,2566.4,1.01827316]
["bitfinex-derivatives","ETHF0:USTF0",1726928731521,4.88967,2566.5,2566.4,1.01827316]
["bitfinex-derivatives","ETHF0:USTF0",1726928731914,0.38959,2566.4,2566.3,1.408768]
["bitfinex-derivatives","ETHF0:USTF0",1726928732228,0.38959,2566.4,2566.3,3.14001545]
["bitfinex-derivatives","ETHF0:USTF0",1726928734117,0.38959,2566.4,2566.3,2.12174745]
["bitfinex-derivatives","ETHF0:USTF0",1726928734514,0.38959,2566.4,2566.3,3.13994614]
["bitfinex-derivatives","ETHF0:USTF0",1726928734718,0.38959,2566.4,2566.3,1.40869869]
["bitfinex-derivatives","ETHF0:USTF0",1726928734922,0.38959,2566.4,2566.3,3.13976247]
["bitfinex-derivatives","ETHF0:USTF0",1726928735424,0.38959,2566.4,2566.3,1.40869869]
["bitfinex-derivatives","ETHF0:USTF0",1726928735618,0.38959,2566.4,2566.3,2.12517682]
["bitfinex-derivatives","ETHF0:USTF0",1726928735815,0.38959,2566.4,2566.3,1.40872014]
["bitfinex-derivatives","ETHF0:USTF0",1726928736917,0.38959,2566.4,2566.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726928737223,0.38959,2566.4,2566.3,2.12521857]
["bitfinex-derivatives","ETHF0:USTF0",1726928738017,1.8051,2566.5,2566.3,2.12521857]
["bitfinex-derivatives","ETHF0:USTF0",1726928738223,1.4,2566.5,2566.4,2.14201857]
["bitfinex-derivatives","ETHF0:USTF0",1726928738526,4.48457,2566.5,2566.4,2.14201857]
["bitfinex-derivatives","ETHF0:USTF0",1726928739029,4.48457,2566.5,2566.4,1.42540014]
["bitfinex-derivatives","ETHF0:USTF0",1726928739631,4.48457,2566.5,2566.4,3.1600788]
["bitfinex-derivatives","ETHF0:USTF0",1726928740324,4.48457,2566.5,2566.4,2.14197866]
["bitfinex-derivatives","ETHF0:USTF0",1726928740525,4.48457,2566.5,2566.4,3.16013577]
["bitfinex-derivatives","ETHF0:USTF0",1726928740925,4.095,2566.5,2566.4,2.14197866]
["bitfinex-derivatives","ETHF0:USTF0",1726928741228,4.095,2566.5,2566.4,2.14192665]
["bitfinex-derivatives","ETHF0:USTF0",1726928741434,4.48457,2566.5,2566.4,2.14192665]
["bitfinex-derivatives","ETHF0:USTF0",1726928742525,1.78957,2566.6,2566.4,2.14192665]
["bitfinex-derivatives","ETHF0:USTF0",1726928742833,4.48456,2566.6,2566.5,1.73462665]
["bitfinex-derivatives","ETHF0:USTF0",1726928747626,3.08456,2566.6,2566.5,1.73462665]
["bitfinex-derivatives","ETHF0:USTF0",1726928747839,4.48456,2566.6,2566.5,1.73462665]
["bitfinex-derivatives","ETHF0:USTF0",1726928748231,4.48456,2566.6,2566.5,11.72222665]
["bitfinex-derivatives","ETHF0:USTF0",1726928752538,4.48456,2566.6,2566.5,13.76307708]
["bitfinex-derivatives","ETHF0:USTF0",1726928752838,4.48456,2566.6,2566.5,11.72372552]
["bitfinex-derivatives","ETHF0:USTF0",1726928753234,4.48456,2566.6,2566.5,13.76307708]
["bitfinex-derivatives","ETHF0:USTF0",1726928755336,4.48456,2566.6,2566.5,17.23760785]
["bitfinex-derivatives","ETHF0:USTF0",1726928756242,1.78956,2566.6,2566.5,15.19825629]
["bitfinex-derivatives","ETHF0:USTF0",1726928757535,6.65946,2566.6,2566.5,11.96855629]
["bitfinex-derivatives","ETHF0:USTF0",1726928757840,6.65946,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928757841,11.25946,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928758038,6.65946,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928758243,15.35246,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928758940,5.45646,2566.6,2566.5,5.65847366]
["bitfinex-derivatives","ETHF0:USTF0",1726928759742,5.45646,2566.6,2566.5,3.92140265]
["bitfinex-derivatives","ETHF0:USTF0",1726928759935,5.45646,2566.6,2566.5,5.65860768]
["bitfinex-derivatives","ETHF0:USTF0",1726928760241,5.45646,2566.6,2566.5,4.30030265]
["bitfinex-derivatives","ETHF0:USTF0",1726928760444,5.45646,2566.6,2566.5,6.03765438]
["bitfinex-derivatives","ETHF0:USTF0",1726928760639,5.45646,2566.6,2566.5,6.03772117]
["bitfinex-derivatives","ETHF0:USTF0",1726928760832,5.45646,2566.6,2566.5,5.01732173]
["bitfinex-derivatives","ETHF0:USTF0",1726928761541,5.45646,2566.6,2566.5,5.01735715]
["bitfinex-derivatives","ETHF0:USTF0",1726928761935,5.45646,2566.6,2566.5,6.03786943]
["bitfinex-derivatives","ETHF0:USTF0",1726928762336,5.45646,2566.6,2566.5,4.30048228]
["bitfinex-derivatives","ETHF0:USTF0",1726928762736,5.45646,2566.6,2566.5,5.01753599]
["bitfinex-derivatives","ETHF0:USTF0",1726928763339,5.45646,2566.6,2566.5,6.03800406]
["bitfinex-derivatives","ETHF0:USTF0",1726928763544,5.45646,2566.6,2566.5,5.39633599]
["bitfinex-derivatives","ETHF0:USTF0",1726928763745,5.45646,2566.6,2566.5,6.41683947]
["bitfinex-derivatives","ETHF0:USTF0",1726928764851,5.45646,2566.6,2566.5,5.39633599]
["bitfinex-derivatives","ETHF0:USTF0",1726928766347,16.32636,2566.6,2566.5,3.92186655]
["bitfinex-derivatives","ETHF0:USTF0",1726928766536,15.35246,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928768445,6.65946,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928768653,9.35246,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928768851,15.35246,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928769155,9.35246,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928769356,15.35246,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928769651,9.35246,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928770653,15.35246,2566.6,2566.5,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1726928772445,2.33755,2566.4,2566.3,1.02079655]
["bitfinex-derivatives","ETHF0:USTF0",1726928772644,2.33755,2566.4,2566.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726928772645,1.36361,2566.3,2566.2,1.02079655]
["bitfinex-derivatives","ETHF0:USTF0",1726928772840,2.76361,2566.3,2566.2,1.02079655]
["bitfinex-derivatives","ETHF0:USTF0",1726928773045,1.36367,2566.2,2566.1,1.02079655]
["bitfinex-derivatives","ETHF0:USTF0",1726928773257,2.76367,2566.2,2566.1,1.02079655]
["bitfinex-derivatives","ETHF0:USTF0",1726928773558,2.76367,2566.2,2566.0,2.15569655]
["bitfinex-derivatives","ETHF0:USTF0",1726928773559,0.38963,2566.1,2566.0,2.15569655]
["bitfinex-derivatives","ETHF0:USTF0",1726928773857,10.18723,2566.1,2566.0,3.89319936]
["bitfinex-derivatives","ETHF0:USTF0",1726928774355,10.18723,2566.1,2566.0,2.15569655]
["bitfinex-derivatives","ETHF0:USTF0",1726928774952,6.29043,2566.1,2566.0,2.15569655]
["bitfinex-derivatives","ETHF0:USTF0",1726928775556,7.26452,2566.1,2566.0,2.15569655]
["bitfinex-derivatives","ETHF0:USTF0",1726928778158,7.26452,2566.1,2566.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726928778455,6.29043,2566.1,2566.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726928779358,6.29043,2566.1,2566.0,2.15569655]
["bitfinex-derivatives","ETHF0:USTF0",1726928780253,6.29043,2566.1,2566.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726928780559,1.9772,2566.1,2566.0,2.87047393]
["bitfinex-derivatives","ETHF0:USTF0",1726928780861,1.39237976,2566.1,2566.0,2.87047393]
["bitfinex-derivatives","ETHF0:USTF0",1726928781362,1.39237976,2566.1,2566.0,4.91113923]
["bitfinex-derivatives","ETHF0:USTF0",1726928783261,1.4,2566.2,2566.0,4.91113923]
["bitfinex-derivatives","ETHF0:USTF0",1726928783459,4.091,2566.2,2566.1,3.26435535]
["bitfinex-derivatives","ETHF0:USTF0",1726928783669,4.091,2566.2,2566.1,5.63237393]
["bitfinex-derivatives","ETHF0:USTF0",1726928783960,4.091,2566.2,2566.1,7.67303923]
["bitfinex-derivatives","ETHF0:USTF0",1726928784463,4.48062,2566.2,2566.1,7.67303923]
["bitfinex-derivatives","ETHF0:USTF0",1726928784759,4.48062,2566.2,2566.1,3.77623923]
["bitfinex-derivatives","ETHF0:USTF0",1726928784961,4.48062,2566.2,2566.1,1.73557393]
["bitfinex-derivatives","ETHF0:USTF0",1726928785159,4.48062,2566.2,2566.1,3.26430382]
["bitfinex-derivatives","ETHF0:USTF0",1726928785865,4.091,2566.2,2566.1,3.26430382]
["bitfinex-derivatives","ETHF0:USTF0",1726928786259,4.48062,2566.2,2566.1,1.73557393]
["bitfinex-derivatives","ETHF0:USTF0",1726928786459,4.48062,2566.2,2566.0,2.15450706]
["bitfinex-derivatives","ETHF0:USTF0",1726928786460,0.38963,2566.1,2566.0,2.15450706]
["bitfinex-derivatives","ETHF0:USTF0",1726928786764,0.38963,2566.1,2566.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726928786958,3.59743,2566.1,2566.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726928787558,4.57152,2566.1,2566.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726928792457,4.57152,2566.1,2565.8,1.01960706]
["bitfinex-derivatives","ETHF0:USTF0",1726928792458,1.36383,2565.9,2565.8,1.01960706]
["bitfinex-derivatives","ETHF0:USTF0",1726928792661,1.36383,2565.9,2565.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726928793559,1.36388,2565.8,2565.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726928793760,2.76388,2565.8,2565.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726928795672,5.97168,2565.8,2565.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726928796364,1.36393,2565.7,2565.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726928796669,4.44143,2565.7,2565.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726928798364,3.08069,2565.7,2565.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726928798867,3.08069,2565.7,2565.6,1.41520706]
["bitfinex-derivatives","ETHF0:USTF0",1726928799063,3.08069,2565.7,2565.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726928801166,0.38969,2565.7,2565.6,1.41520706]
["bitfinex-derivatives","ETHF0:USTF0",1726928801362,3.08069,2565.7,2565.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726928801763,0.38969,2565.7,2565.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726928801967,3.08069,2565.7,2565.6,1.41520706]
["bitfinex-derivatives","ETHF0:USTF0",1726928802164,3.08069,2565.7,2565.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726928802970,3.08069,2565.7,2565.6,1.41520706]
["bitfinex-derivatives","ETHF0:USTF0",1726928806076,3.08069,2565.7,2565.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726928807075,3.08069,2565.7,2565.6,1.41520706]
["bitfinex-derivatives","ETHF0:USTF0",1726928807376,3.08069,2565.7,2565.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726928807971,3.08069,2565.7,2565.6,1.41520706]
["bitfinex-derivatives","ETHF0:USTF0",1726928808174,3.08069,2565.7,2565.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726928808676,0.38971,2565.6,2565.5,1.01960706]
["bitfinex-derivatives","ETHF0:USTF0",1726928808876,1.78971,2565.6,2565.5,1.73406634]
["bitfinex-derivatives","ETHF0:USTF0",1726928809375,1.78971,2565.6,2565.5,3.26332901]
["bitfinex-derivatives","ETHF0:USTF0",1726928809780,1.78971,2565.6,2565.5,2.75421367]
["bitfinex-derivatives","ETHF0:USTF0",1726928810481,0.97447,2565.1,2564.9,1.02046729]
["bitfinex-derivatives","ETHF0:USTF0",1726928810682,3.8984,2565.5,2564.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726928810683,4.6078,2565.0,2564.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726928810985,1.4,2564.7,2564.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726928811178,1.98353977,2564.7,2564.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726928811486,4.67453977,2564.7,2564.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726928812783,8.85695977,2564.7,2564.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726928812985,8.85695977,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928812986,0.38992,2564.2,2564.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726928813178,4.48092,2564.2,2564.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726928814595,2.691,2564.2,2564.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726928814799,4.48092,2564.2,2564.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726928815896,6.12092,2564.2,2564.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726928820694,6.12092,2564.2,2564.1,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726928821201,3.04,2564.2,2564.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726928821410,3.42992,2564.2,2564.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726928821706,6.12192,2564.2,2564.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726928829115,3.08192,2564.2,2564.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726928829409,6.12192,2564.2,2564.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726928830212,5.17221,2564.8,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726928830213,4.085,2564.8,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726928830403,5.732,2564.7,2564.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726928830603,3.42992,2564.3,2564.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726928830903,3.42992,2564.3,2563.5,6.66968163]
["bitfinex-derivatives","ETHF0:USTF0",1726928830904,3.04,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928831108,3.08192,2564.2,2564.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726928835810,0.38992,2564.2,2564.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726928836205,6.12192,2564.3,2564.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726928836409,0.38992,2564.2,2564.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726928836611,6.12192,2564.3,2564.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726928836818,7.2928,2564.8,2564.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726928837005,6.12185,2564.7,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726928837316,0.38986,2564.6,2564.2,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726928837513,0.38988,2564.5,2564.2,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726928837903,2.691,2564.6,2564.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726928837904,1.4,2564.4,2564.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726928838110,1.4,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928838306,1.4,2564.4,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726928838814,1.78989,2564.4,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726928839019,1.12599,2564.4,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726928839312,0.38989,2564.4,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726928840708,1.20474382,2564.5,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726928840912,0.38989,2564.4,2564.3,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726928841215,0.38989,2564.4,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726928841614,0.97464,2564.7,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726928841615,0.38985,2564.7,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726928841816,0.97451,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928841817,1.4,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928842130,4.085,2565.2,2564.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726928842325,0.3898,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928842619,1.78979,2565.1,2564.8,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1726928842816,1.78979,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928842817,0.3898,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928843224,0.3898,2565.0,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726928843421,1.78979,2565.1,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726928843614,0.3898,2565.0,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726928844325,0.38982,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928844527,1.78982,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726928844728,1.78982,2564.9,2564.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726928846024,1.4,2564.9,2564.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726928847425,1.78982,2564.9,2564.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726928848124,1.78982,2564.9,2564.8,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726928849621,2.691,2565.2,2564.8,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726928849622,0.38981,2565.0,2564.8,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726928849815,0.38982,2564.9,2564.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726928850012,0.38981,2565.0,2564.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726928850322,0.38982,2564.9,2564.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726928850624,1.78982,2564.9,2564.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726928851521,2.76437,2564.9,2564.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726928852623,1.78982,2564.9,2564.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726928853218,0.38983,2564.8,2564.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726928853824,0.38985,2564.7,2564.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726928854126,1.78985,2564.7,2564.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726928854523,1.4,2564.7,2564.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726928855221,1.78985,2564.7,2564.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726928855425,1.78985,2564.7,2564.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726928856318,1.78985,2564.7,2564.6,1.66194094]
["bitfinex-derivatives","ETHF0:USTF0",1726928856822,1.78985,2564.7,2564.6,1.66198501]
["bitfinex-derivatives","ETHF0:USTF0",1726928859429,4.48085,2564.7,2564.6,1.66198501]
["bitfinex-derivatives","ETHF0:USTF0",1726928859829,4.48085,2564.7,2564.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726928860026,4.091,2564.7,2564.6,1.66188058]
["bitfinex-derivatives","ETHF0:USTF0",1726928860421,1.4,2564.8,2564.6,1.66188058]
["bitfinex-derivatives","ETHF0:USTF0",1726928860622,1.4,2564.8,2564.7,1.66186157]
["bitfinex-derivatives","ETHF0:USTF0",1726928860928,4.48081,2565.0,2564.7,1.66186157]
["bitfinex-derivatives","ETHF0:USTF0",1726928861125,0.38982,2564.9,2564.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726928861624,0.38982,2564.9,2564.8,2.09652016]
["bitfinex-derivatives","ETHF0:USTF0",1726928861826,0.38982,2564.9,2564.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726928863725,0.38974,2565.4,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726928864032,0.38975,2565.3,2565.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726928864227,0.38975,2565.3,2565.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726928864529,0.38975,2565.3,2565.2,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726928864728,1.4,2565.4,2565.2,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726928864930,0.38975,2565.3,2565.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726928865629,0.38975,2565.3,2565.2,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726928866034,3.42975,2565.4,2565.2,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726928866235,0.38975,2565.3,2565.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726928866828,0.38975,2565.3,2565.2,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726928867030,0.38975,2565.3,2565.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726928869434,3.04,2565.4,2565.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726928869636,3.42974,2565.4,2565.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726928876340,0.38975,2565.3,2565.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726928878536,0.38975,2565.3,2565.2,2.93145662]
["bitfinex-derivatives","ETHF0:USTF0",1726928880246,3.04,2565.4,2565.2,2.93145662]
["bitfinex-derivatives","ETHF0:USTF0",1726928880247,3.42975,2565.4,2565.2,2.93145662]
["bitfinex-derivatives","ETHF0:USTF0",1726928880442,0.38975,2565.3,2565.2,2.79777733]
["bitfinex-derivatives","ETHF0:USTF0",1726928880644,0.38975,2565.3,2565.2,4.46051059]
["bitfinex-derivatives","ETHF0:USTF0",1726928881151,0.38975,2565.3,2565.2,4.46049028]
["bitfinex-derivatives","ETHF0:USTF0",1726928882342,1.36414,2565.3,2565.2,4.46049028]
["bitfinex-derivatives","ETHF0:USTF0",1726928882646,1.78104,2565.3,2565.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726928882842,1.78104,2565.3,2565.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726928883039,0.38977,2565.2,2565.1,1.52827733]
["bitfinex-derivatives","ETHF0:USTF0",1726928883344,0.97447,2565.1,2564.9,1.52827733]
["bitfinex-derivatives","ETHF0:USTF0",1726928883541,0.97447,2565.1,2564.6,2.90537931]
["bitfinex-derivatives","ETHF0:USTF0",1726928883542,6.70351,2565.0,2564.6,2.90537931]
["bitfinex-derivatives","ETHF0:USTF0",1726928883746,6.70351,2565.0,2564.7,3.19520957]
["bitfinex-derivatives","ETHF0:USTF0",1726928883747,0.38983,2564.8,2564.7,3.19520957]
["bitfinex-derivatives","ETHF0:USTF0",1726928883944,3.42983,2564.8,2564.7,3.19520957]
["bitfinex-derivatives","ETHF0:USTF0",1726928884443,3.42983,2564.8,2564.7,1.66408319]
["bitfinex-derivatives","ETHF0:USTF0",1726928884950,3.42983,2564.8,2564.7,3.19520957]
["bitfinex-derivatives","ETHF0:USTF0",1726928886638,3.04,2564.8,2564.7,3.19520957]
["bitfinex-derivatives","ETHF0:USTF0",1726928886841,3.04,2564.8,2564.7,3.19555284]
["bitfinex-derivatives","ETHF0:USTF0",1726928887042,1.25172,2564.9,2564.7,3.19555284]
["bitfinex-derivatives","ETHF0:USTF0",1726928887345,0.38982,2564.9,2564.8,1.53146965]
["bitfinex-derivatives","ETHF0:USTF0",1726928887549,2.69,2564.9,2564.8,1.53146965]
["bitfinex-derivatives","ETHF0:USTF0",1726928888056,4.09,2564.9,2564.8,1.53146965]
["bitfinex-derivatives","ETHF0:USTF0",1726928888551,4.47982,2564.9,2564.8,1.53146965]
["bitfinex-derivatives","ETHF0:USTF0",1726928890059,4.47982,2564.9,2564.7,1.53146965]
["bitfinex-derivatives","ETHF0:USTF0",1726928890060,0.38983,2564.8,2564.7,1.53146965]
["bitfinex-derivatives","ETHF0:USTF0",1726928890254,3.13153,2564.8,2564.7,1.53146965]
["bitfinex-derivatives","ETHF0:USTF0",1726928890548,0.38985,2564.7,2564.6,1.53146965]
["bitfinex-derivatives","ETHF0:USTF0",1726928890743,0.38985,2564.7,2564.4,5.65257931]
["bitfinex-derivatives","ETHF0:USTF0",1726928890744,0.38986,2564.6,2564.4,5.65257931]
["bitfinex-derivatives","ETHF0:USTF0",1726928890943,1.4,2564.5,2564.4,5.65257931]
["bitfinex-derivatives","ETHF0:USTF0",1726928891153,1.4,2564.5,2564.4,8.96756494]
["bitfinex-derivatives","ETHF0:USTF0",1726928891354,1.4,2564.5,2564.4,8.9673401]
["bitfinex-derivatives","ETHF0:USTF0",1726928891756,1.4,2564.6,2564.4,9.47254242]
["bitfinex-derivatives","ETHF0:USTF0",1726928891951,0.38986,2564.6,2564.5,5.35656543]
["bitfinex-derivatives","ETHF0:USTF0",1726928892150,1.4,2564.5,2564.4,2.45310464]
["bitfinex-derivatives","ETHF0:USTF0",1726928892844,1.4,2564.5,2564.4,5.76752341]
["bitfinex-derivatives","ETHF0:USTF0",1726928893043,1.4,2564.5,2564.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726928893253,1.4,2564.5,2564.4,2.45310464]
["bitfinex-derivatives","ETHF0:USTF0",1726928893450,1.78988,2564.5,2564.4,2.04180464]
["bitfinex-derivatives","ETHF0:USTF0",1726928893652,0.38989,2564.4,2564.3,2.51780464]
["bitfinex-derivatives","ETHF0:USTF0",1726928893849,0.4615,2564.4,2564.3,5.83193201]
["bitfinex-derivatives","ETHF0:USTF0",1726928894053,1.78989,2564.5,2564.3,5.83193201]
["bitfinex-derivatives","ETHF0:USTF0",1726928894259,1.78989,2564.5,2564.4,1.53111166]
["bitfinex-derivatives","ETHF0:USTF0",1726928895148,1.78989,2564.5,2564.3,2.51780464]
["bitfinex-derivatives","ETHF0:USTF0",1726928895357,0.38989,2564.4,2564.3,2.51780464]
["bitfinex-derivatives","ETHF0:USTF0",1726928895555,0.38989,2564.4,2564.3,5.83128013]
["bitfinex-derivatives","ETHF0:USTF0",1726928895960,4.09,2564.6,2564.3,5.83128013]
["bitfinex-derivatives","ETHF0:USTF0",1726928896147,4.47986,2564.6,2564.4,8.56294936]
["bitfinex-derivatives","ETHF0:USTF0",1726928896350,4.47986,2564.6,2564.5,1.53076089]
["bitfinex-derivatives","ETHF0:USTF0",1726928896659,1.78986,2564.6,2564.5,1.53076089]
["bitfinex-derivatives","ETHF0:USTF0",1726928896959,0.38985,2564.7,2564.5,5.94100464]
["bitfinex-derivatives","ETHF0:USTF0",1726928897258,1.78985,2564.7,2564.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726928897460,1.78985,2564.7,2564.6,2.42125228]
["bitfinex-derivatives","ETHF0:USTF0",1726928900761,1.20474457,2564.7,2564.6,2.42125228]
["bitfinex-derivatives","ETHF0:USTF0",1726928901057,1.59459457,2564.7,2564.6,2.42125228]
["bitfinex-derivatives","ETHF0:USTF0",1726928902861,0.38986,2564.6,2564.5,1.53065228]
["bitfinex-derivatives","ETHF0:USTF0",1726928903063,1.78986,2564.6,2564.5,1.53065228]
["bitfinex-derivatives","ETHF0:USTF0",1726928906161,0.4487,2564.8,2564.5,5.34956329]
["bitfinex-derivatives","ETHF0:USTF0",1726928906162,1.78985,2564.7,2564.5,5.34956329]
["bitfinex-derivatives","ETHF0:USTF0",1726928906357,1.78985,2564.7,2564.6,2.01844722]
["bitfinex-derivatives","ETHF0:USTF0",1726928907249,1.78985,2564.7,2564.6,3.67232013]
["bitfinex-derivatives","ETHF0:USTF0",1726928908247,1.78985,2564.7,2564.6,2.14187291]
["bitfinex-derivatives","ETHF0:USTF0",1726928908652,1.78985,2564.7,2564.6,3.67222936]
["bitfinex-derivatives","ETHF0:USTF0",1726928909552,1.78985,2564.7,2564.6,2.14187291]
["bitfinex-derivatives","ETHF0:USTF0",1726928910356,1.78985,2564.7,2564.6,3.67222936]
["bitfinex-derivatives","ETHF0:USTF0",1726928910550,4.085,2565.1,2564.6,3.67222936]
["bitfinex-derivatives","ETHF0:USTF0",1726928910755,4.085,2565.5,2564.8,1.53035645]
["bitfinex-derivatives","ETHF0:USTF0",1726928910955,1.4,2565.1,2564.9,3.18422936]
["bitfinex-derivatives","ETHF0:USTF0",1726928911258,1.78978,2565.1,2565.0,2.12797291]
["bitfinex-derivatives","ETHF0:USTF0",1726928913763,1.78978,2565.1,2565.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726928914073,2.24978,2565.1,2565.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726928914461,0.3898,2565.0,2564.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726928914664,1.7898,2565.0,2564.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726928917557,1.7898,2565.0,2564.9,2.11323148]
["bitfinex-derivatives","ETHF0:USTF0",1726928918756,1.7898,2565.0,2564.9,3.64358793]
["bitfinex-derivatives","ETHF0:USTF0",1726928918958,1.4,2565.0,2564.9,3.64358793]
["bitfinex-derivatives","ETHF0:USTF0",1726928919159,4.089,2565.0,2564.9,2.11323148]
["bitfinex-derivatives","ETHF0:USTF0",1726928920771,4.4788,2565.0,2564.9,2.11323148]
["bitfinex-derivatives","ETHF0:USTF0",1726928921070,4.4788,2565.0,2564.9,3.6444974]
["bitfinex-derivatives","ETHF0:USTF0",1726928921462,4.4788,2565.0,2564.9,2.11323148]
["bitfinex-derivatives","ETHF0:USTF0",1726928922064,4.089,2565.0,2564.9,2.1138414]
["bitfinex-derivatives","ETHF0:USTF0",1726928923670,4.089,2565.0,2564.9,4.15564604]
["bitfinex-derivatives","ETHF0:USTF0",1726928924165,4.4788,2565.0,2564.9,4.15564604]
["bitfinex-derivatives","ETHF0:USTF0",1726928924366,4.4788,2565.0,2564.9,3.6457422]
["bitfinex-derivatives","ETHF0:USTF0",1726928924671,4.4788,2565.0,2564.9,2.1138414]
["bitfinex-derivatives","ETHF0:USTF0",1726928924872,4.4788,2565.0,2564.9,3.6459173]
["bitfinex-derivatives","ETHF0:USTF0",1726928925361,4.4788,2565.0,2564.9,2.1138414]
["bitfinex-derivatives","ETHF0:USTF0",1726928925562,4.4788,2565.0,2564.9,1.6624414]
["bitfinex-derivatives","ETHF0:USTF0",1726928926258,4.4788,2565.0,2564.9,3.19474863]
["bitfinex-derivatives","ETHF0:USTF0",1726928927268,4.4788,2565.0,2564.9,3.19596932]
["bitfinex-derivatives","ETHF0:USTF0",1726928928062,4.4788,2565.0,2564.9,1.66366209]
["bitfinex-derivatives","ETHF0:USTF0",1726928928365,4.4788,2565.0,2564.9,3.19657449]
["bitfinex-derivatives","ETHF0:USTF0",1726928928366,8.3772,2565.0,2564.9,3.19657449]
["bitfinex-derivatives","ETHF0:USTF0",1726928928568,8.3772,2565.0,2564.9,3.19662823]
["bitfinex-derivatives","ETHF0:USTF0",1726928928769,8.8561,2565.0,2564.9,3.1966017]
["bitfinex-derivatives","ETHF0:USTF0",1726928929072,8.8561,2565.0,2564.9,1.66366209]
["bitfinex-derivatives","ETHF0:USTF0",1726928930165,8.8561,2565.0,2564.9,3.19677042]
["bitfinex-derivatives","ETHF0:USTF0",1726928930364,8.8561,2565.0,2564.9,1.66366209]
["bitfinex-derivatives","ETHF0:USTF0",1726928930669,8.8561,2565.0,2564.9,3.19677045]
["bitfinex-derivatives","ETHF0:USTF0",1726928930870,8.8561,2565.0,2564.9,3.70546673]
["bitfinex-derivatives","ETHF0:USTF0",1726928931173,8.8561,2565.0,2564.9,1.66366209]
["bitfinex-derivatives","ETHF0:USTF0",1726928931962,4.087,2565.0,2564.9,1.66366209]
["bitfinex-derivatives","ETHF0:USTF0",1726928932165,1.7898,2565.0,2564.9,7.51567935]
["bitfinex-derivatives","ETHF0:USTF0",1726928932366,4.4768,2565.0,2564.9,2.52380464]
["bitfinex-derivatives","ETHF0:USTF0",1726928932666,4.4768,2565.0,2564.9,5.47418094]
["bitfinex-derivatives","ETHF0:USTF0",1726928937773,4.4768,2565.0,2564.9,5.47354229]
["bitfinex-derivatives","ETHF0:USTF0",1726928938574,2.687,2565.0,2564.9,5.47354229]
["bitfinex-derivatives","ETHF0:USTF0",1726928938781,1.78979,2565.1,2564.9,8.01222392]
["bitfinex-derivatives","ETHF0:USTF0",1726928938980,1.78979,2565.1,2565.0,7.51661993]
["bitfinex-derivatives","ETHF0:USTF0",1726928940776,1.78979,2565.1,2565.0,7.03521993]
["bitfinex-derivatives","ETHF0:USTF0",1726928941078,1.78979,2565.1,2565.0,3.70752507]
["bitfinex-derivatives","ETHF0:USTF0",1726928941477,1.78979,2565.1,2565.0,3.70787835]
["bitfinex-derivatives","ETHF0:USTF0",1726928942175,1.78979,2565.1,2565.0,7.03639772]
["bitfinex-derivatives","ETHF0:USTF0",1726928943482,1.78979,2565.1,2565.0,7.03640656]
["bitfinex-derivatives","ETHF0:USTF0",1726928946677,1.78979,2565.1,2565.0,2.04367764]
["bitfinex-derivatives","ETHF0:USTF0",1726928946878,1.78979,2565.1,2565.0,7.03668223]
["bitfinex-derivatives","ETHF0:USTF0",1726928947272,1.78979,2565.1,2565.0,4.99300459]
["bitfinex-derivatives","ETHF0:USTF0",1726928947779,2.687,2565.1,2565.0,7.53168622]
["bitfinex-derivatives","ETHF0:USTF0",1726928948077,3.07678,2565.1,2565.0,7.53168622]
["bitfinex-derivatives","ETHF0:USTF0",1726928949680,0.38978,2565.1,2565.0,7.53168622]
["bitfinex-derivatives","ETHF0:USTF0",1726928949880,0.38978,2565.2,2565.0,8.89140459]
["bitfinex-derivatives","ETHF0:USTF0",1726928950076,0.38978,2565.2,2565.1,11.84986224]
["bitfinex-derivatives","ETHF0:USTF0",1726928950671,0.38978,2565.2,2565.1,11.84979222]
["bitfinex-derivatives","ETHF0:USTF0",1726928951275,1.78978,2565.2,2565.1,11.84979222]
["bitfinex-derivatives","ETHF0:USTF0",1726928951877,1.78978,2565.2,2565.1,11.84949101]
["bitfinex-derivatives","ETHF0:USTF0",1726928953779,1.78978,2565.2,2565.1,9.29440338]
["bitfinex-derivatives","ETHF0:USTF0",1726928954179,1.78978,2565.2,2565.1,11.84949101]
["bitfinex-derivatives","ETHF0:USTF0",1726928956579,1.78978,2565.2,2565.1,6.08660338]
["bitfinex-derivatives","ETHF0:USTF0",1726928957284,1.78978,2565.2,2565.1,6.08737727]
["bitfinex-derivatives","ETHF0:USTF0",1726928961489,1.78978,2565.2,2565.1,8.13168765]
["bitfinex-derivatives","ETHF0:USTF0",1726928961687,1.78978,2565.2,2565.1,6.08737727]
["bitfinex-derivatives","ETHF0:USTF0",1726928962287,1.78978,2565.2,2565.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726928962492,1.78978,2565.2,2565.1,6.07960624]
["bitfinex-derivatives","ETHF0:USTF0",1726928966786,2.76421,2565.2,2565.1,7.02999196]
["bitfinex-derivatives","ETHF0:USTF0",1726928966995,7.76761,2565.2,2565.1,3.19522609]
["bitfinex-derivatives","ETHF0:USTF0",1726928967198,11.94984,2565.2,2565.1,2.68414897]
["bitfinex-derivatives","ETHF0:USTF0",1726928967504,1.36425,2565.1,2565.0,1.02224689]
["bitfinex-derivatives","ETHF0:USTF0",1726928967697,5.26265,2565.1,2565.0,1.02224689]
["bitfinex-derivatives","ETHF0:USTF0",1726928968200,1.36431,2565.0,2564.9,1.02224689]
["bitfinex-derivatives","ETHF0:USTF0",1726928968392,7.63722,2565.0,2564.9,1.02224689]
["bitfinex-derivatives","ETHF0:USTF0",1726928968585,1.36437,2564.9,2564.8,1.02224689]
["bitfinex-derivatives","ETHF0:USTF0",1726928968784,1.92177,2564.9,2564.8,2.68417547]
["bitfinex-derivatives","ETHF0:USTF0",1726928969092,5.82097,2564.9,2564.8,2.68417547]
["bitfinex-derivatives","ETHF0:USTF0",1726928969289,5.82097,2564.9,2564.8,1.02224689]
["bitfinex-derivatives","ETHF0:USTF0",1726928969891,1.92177,2564.9,2564.8,1.02224689]
["bitfinex-derivatives","ETHF0:USTF0",1726928970190,5.82097,2564.9,2564.8,1.02224689]
["bitfinex-derivatives","ETHF0:USTF0",1726928972094,9.02877,2564.9,2564.8,1.02224689]
["bitfinex-derivatives","ETHF0:USTF0",1726928972301,1.36441,2564.8,2564.7,1.53332401]
["bitfinex-derivatives","ETHF0:USTF0",1726928972489,6.55071,2564.8,2564.7,1.66098221]
["bitfinex-derivatives","ETHF0:USTF0",1726928972685,6.55071,2564.8,2564.7,3.19430622]
["bitfinex-derivatives","ETHF0:USTF0",1726928972897,6.55071,2564.8,2564.7,1.66098221]
["bitfinex-derivatives","ETHF0:USTF0",1726928973095,6.55071,2564.8,2564.7,2.68266955]
["bitfinex-derivatives","ETHF0:USTF0",1726928973295,6.55071,2564.8,2564.7,1.02168734]
["bitfinex-derivatives","ETHF0:USTF0",1726928975094,10.44991,2564.8,2564.7,1.02168734]
["bitfinex-derivatives","ETHF0:USTF0",1726928978191,0.38985,2564.7,2564.6,1.02168734]
["bitfinex-derivatives","ETHF0:USTF0",1726928978396,0.38985,2564.7,2564.6,2.68156689]
["bitfinex-derivatives","ETHF0:USTF0",1726928979896,0.38985,2564.7,2564.6,3.19320356]
["bitfinex-derivatives","ETHF0:USTF0",1726928981103,0.38985,2564.7,2564.6,1.65987955]
["bitfinex-derivatives","ETHF0:USTF0",1726928981405,0.38985,2564.7,2564.6,1.02075535]
["bitfinex-derivatives","ETHF0:USTF0",1726928982900,1.36447,2564.7,2564.6,1.02075535]
["bitfinex-derivatives","ETHF0:USTF0",1726928984404,0.38986,2564.6,2564.5,1.02075535]
["bitfinex-derivatives","ETHF0:USTF0",1726928984599,1.78988,2564.5,2564.4,2.11402401]
["bitfinex-derivatives","ETHF0:USTF0",1726928984799,1.78988,2564.5,2564.4,3.77313612]
["bitfinex-derivatives","ETHF0:USTF0",1726928985797,1.78988,2564.5,2564.4,2.23981211]
["bitfinex-derivatives","ETHF0:USTF0",1726928986204,1.78988,2564.5,2564.4,3.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1726928987002,3.7863,2564.8,2564.4,3.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1726928987003,1.78987,2564.6,2564.4,3.77045153]
["bitfinex-derivatives","ETHF0:USTF0",1726928987208,1.4,2564.6,2564.5,3.18968172]
["bitfinex-derivatives","ETHF0:USTF0",1726928987404,0.38983,2564.9,2564.5,3.18968172]
["bitfinex-derivatives","ETHF0:USTF0",1726928987608,0.38981,2565.0,2564.8,1.02033666]
["bitfinex-derivatives","ETHF0:USTF0",1726928987907,0.38981,2565.0,2564.9,2.57653184]
["bitfinex-derivatives","ETHF0:USTF0",1726928988107,0.38981,2565.0,2564.9,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1726928988307,0.38981,2565.0,2564.9,4.2351817]
["bitfinex-derivatives","ETHF0:USTF0",1726928988610,0.38981,2565.0,2564.9,2.57647034]
["bitfinex-derivatives","ETHF0:USTF0",1726928993011,0.38981,2565.0,2564.9,4.23526202]
["bitfinex-derivatives","ETHF0:USTF0",1726928993206,0.38981,2565.0,2564.9,3.21509168]
["bitfinex-derivatives","ETHF0:USTF0",1726928993409,0.38981,2565.0,2564.9,3.21510665]
["bitfinex-derivatives","ETHF0:USTF0",1726928994425,0.38981,2565.0,2564.9,4.74567626]
["bitfinex-derivatives","ETHF0:USTF0",1726928994917,0.3898,2565.0,2564.9,4.74567626]
["bitfinex-derivatives","ETHF0:USTF0",1726928995219,4.47279,2565.1,2564.9,5.25939237]
["bitfinex-derivatives","ETHF0:USTF0",1726928995419,4.47279,2565.1,2565.0,6.39696188]
["bitfinex-derivatives","ETHF0:USTF0",1726928995620,1.78979,2565.1,2565.0,4.86660665]
["bitfinex-derivatives","ETHF0:USTF0",1726928995925,1.4,2565.3,2565.0,12.08261796]
["bitfinex-derivatives","ETHF0:USTF0",1726928996220,1.4,2565.3,2565.1,1.65880665]
["bitfinex-derivatives","ETHF0:USTF0",1726928996221,0.38977,2565.2,2565.1,1.65880665]
["bitfinex-derivatives","ETHF0:USTF0",1726928996523,0.38977,2565.2,2565.1,3.6991642]
["bitfinex-derivatives","ETHF0:USTF0",1726928996820,0.38977,2565.2,2565.1,7.5975642]
["bitfinex-derivatives","ETHF0:USTF0",1726928999622,0.38977,2565.2,2565.1,7.0975642]
["bitfinex-derivatives","ETHF0:USTF0",1726928999824,0.38977,2565.2,2565.1,10.3053642]
["bitfinex-derivatives","ETHF0:USTF0",1726929000618,0.38977,2565.2,2565.1,6.4069642]
["bitfinex-derivatives","ETHF0:USTF0",1726929000922,1.78977,2565.2,2565.1,8.26500665]
["bitfinex-derivatives","ETHF0:USTF0",1726929001226,1.78977,2565.2,2565.1,4.36660665]
["bitfinex-derivatives","ETHF0:USTF0",1726929002520,1.78977,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929003923,1.4,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929004129,1.78977,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929008223,1.78977,2565.2,2565.1,4.73778549]
["bitfinex-derivatives","ETHF0:USTF0",1726929011631,4.085,2565.6,2565.1,4.73778549]
["bitfinex-derivatives","ETHF0:USTF0",1726929011943,0.38974,2565.5,2565.4,4.2277311]
["bitfinex-derivatives","ETHF0:USTF0",1726929012242,0.38974,2565.5,2565.4,5.3019311]
["bitfinex-derivatives","ETHF0:USTF0",1726929012635,1.78974,2565.5,2565.4,5.3019311]
["bitfinex-derivatives","ETHF0:USTF0",1726929013135,0.38974,2565.5,2565.4,5.3016992]
["bitfinex-derivatives","ETHF0:USTF0",1726929013340,1.78974,2565.5,2565.4,5.81198549]
["bitfinex-derivatives","ETHF0:USTF0",1726929013736,0.38974,2565.5,2565.4,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726929013926,0.38974,2565.5,2565.4,10.21995755]
["bitfinex-derivatives","ETHF0:USTF0",1726929014133,0.38974,2565.5,2565.4,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726929014436,0.38972,2565.5,2565.4,10.21995755]
["bitfinex-derivatives","ETHF0:USTF0",1726929015938,0.38972,2565.5,2565.4,6.32235755]
["bitfinex-derivatives","ETHF0:USTF0",1726929016138,0.38972,2565.5,2565.4,10.21995755]
["bitfinex-derivatives","ETHF0:USTF0",1726929017140,0.38972,2565.5,2565.4,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726929018340,0.38972,2565.5,2565.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1726929019043,0.38972,2565.5,2565.4,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726929019635,0.38972,2565.5,2565.4,9.83395382]
["bitfinex-derivatives","ETHF0:USTF0",1726929020136,0.38972,2565.5,2565.4,10.22369382]
["bitfinex-derivatives","ETHF0:USTF0",1726929020332,0.38972,2565.5,2565.4,15.18274375]
["bitfinex-derivatives","ETHF0:USTF0",1726929020733,1.20487166,2565.7,2565.4,7.97671137]
["bitfinex-derivatives","ETHF0:USTF0",1726929020939,1.59456166,2565.7,2565.6,1.01861193]
["bitfinex-derivatives","ETHF0:USTF0",1726929021129,1.59456166,2565.7,2565.6,2.67296575]
["bitfinex-derivatives","ETHF0:USTF0",1726929022131,1.59456166,2565.7,2565.6,1.01853952]
["bitfinex-derivatives","ETHF0:USTF0",1726929022529,0.38969,2565.7,2565.6,2.670136]
["bitfinex-derivatives","ETHF0:USTF0",1726929022832,4.085,2566.2,2565.6,16.25214989]
["bitfinex-derivatives","ETHF0:USTF0",1726929023039,4.47463,2566.2,2566.0,4.61577896]
["bitfinex-derivatives","ETHF0:USTF0",1726929023337,4.47463,2566.2,2566.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726929023338,0.38963,2566.2,2566.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726929023537,0.38963,2566.2,2566.1,2.02603896]
["bitfinex-derivatives","ETHF0:USTF0",1726929024133,0.38963,2566.2,2566.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726929025043,0.38963,2566.1,2566.0,4.22613896]
["bitfinex-derivatives","ETHF0:USTF0",1726929025241,0.91173,2566.1,2566.0,5.87650013]
["bitfinex-derivatives","ETHF0:USTF0",1726929025744,0.91173,2566.1,2566.0,4.22613896]
["bitfinex-derivatives","ETHF0:USTF0",1726929026138,0.91173,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929028344,0.5221,2566.1,2566.0,4.74303896]
["bitfinex-derivatives","ETHF0:USTF0",1726929028735,0.38963,2566.1,2566.0,4.74303896]
["bitfinex-derivatives","ETHF0:USTF0",1726929028935,1.4,2566.2,2566.0,4.74303896]
["bitfinex-derivatives","ETHF0:USTF0",1726929029145,0.38963,2566.1,2566.0,4.74303896]
["bitfinex-derivatives","ETHF0:USTF0",1726929030037,0.90893,2566.1,2566.0,4.74303896]
["bitfinex-derivatives","ETHF0:USTF0",1726929030644,1.16893,2566.2,2566.0,4.74303896]
["bitfinex-derivatives","ETHF0:USTF0",1726929030846,0.38963,2566.1,2566.0,4.74303896]
["bitfinex-derivatives","ETHF0:USTF0",1726929031146,0.97417,2565.9,2565.7,1.01833896]
["bitfinex-derivatives","ETHF0:USTF0",1726929031344,0.97417,2565.9,2565.6,1.52750845]
["bitfinex-derivatives","ETHF0:USTF0",1726929031345,0.38969,2565.7,2565.6,1.01833896]
["bitfinex-derivatives","ETHF0:USTF0",1726929031541,0.38969,2565.7,2565.5,4.73530845]
["bitfinex-derivatives","ETHF0:USTF0",1726929031542,0.38969,2565.7,2565.5,4.22613896]
["bitfinex-derivatives","ETHF0:USTF0",1726929032041,4.5971,2565.8,2565.5,4.22613896]
["bitfinex-derivatives","ETHF0:USTF0",1726929032240,4.5971,2565.8,2565.6,1.01833896]
["bitfinex-derivatives","ETHF0:USTF0",1726929032437,0.90779,2565.8,2565.6,1.01833896]
["bitfinex-derivatives","ETHF0:USTF0",1726929032643,3.58679,2565.8,2565.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726929033547,0.38965,2566.0,2565.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726929033747,2.679,2566.1,2565.9,4.22613896]
["bitfinex-derivatives","ETHF0:USTF0",1726929033748,3.06864,2566.1,2565.9,4.22613896]
["bitfinex-derivatives","ETHF0:USTF0",1726929033952,2.679,2566.1,2566.0,1.52616575]
["bitfinex-derivatives","ETHF0:USTF0",1726929034263,2.679,2566.1,2566.0,3.17695163]
["bitfinex-derivatives","ETHF0:USTF0",1726929034847,2.679,2566.1,2566.0,2.15888588]
["bitfinex-derivatives","ETHF0:USTF0",1726929035051,3.06863,2566.1,2566.0,2.15888588]
["bitfinex-derivatives","ETHF0:USTF0",1726929035254,3.06863,2566.1,2566.0,3.68639433]
["bitfinex-derivatives","ETHF0:USTF0",1726929035746,2.679,2566.1,2566.0,4.07604433]
["bitfinex-derivatives","ETHF0:USTF0",1726929035951,2.09410802,2566.1,2566.0,3.68639433]
["bitfinex-derivatives","ETHF0:USTF0",1726929036750,2.09410802,2566.1,2566.0,2.15888588]
["bitfinex-derivatives","ETHF0:USTF0",1726929037151,2.09410802,2566.1,2566.0,3.68639433]
["bitfinex-derivatives","ETHF0:USTF0",1726929037545,2.09410802,2566.1,2566.0,2.15888588]
["bitfinex-derivatives","ETHF0:USTF0",1726929038043,2.09410802,2566.1,2566.0,3.1767226]
["bitfinex-derivatives","ETHF0:USTF0",1726929038245,1.70447802,2566.1,2566.0,3.68619378]
["bitfinex-derivatives","ETHF0:USTF0",1726929038443,1.70447802,2566.1,2566.0,7.97264378]
["bitfinex-derivatives","ETHF0:USTF0",1726929038849,2.09410802,2566.1,2566.0,7.58299378]
["bitfinex-derivatives","ETHF0:USTF0",1726929039048,2.09410802,2566.1,2566.0,7.97264378]
["bitfinex-derivatives","ETHF0:USTF0",1726929039249,2.09410802,2566.1,2566.0,7.58299378]
["bitfinex-derivatives","ETHF0:USTF0",1726929039754,2.09410802,2566.1,2566.0,3.68619378]
["bitfinex-derivatives","ETHF0:USTF0",1726929040052,0.38962,2566.2,2566.0,7.58299378]
["bitfinex-derivatives","ETHF0:USTF0",1726929040249,0.3896,2566.3,2566.1,3.56807211]
["bitfinex-derivatives","ETHF0:USTF0",1726929040557,0.3896,2566.3,2566.2,6.90334211]
["bitfinex-derivatives","ETHF0:USTF0",1726929040945,0.3896,2566.3,2566.2,11.18976211]
["bitfinex-derivatives","ETHF0:USTF0",1726929041147,2.679,2566.5,2566.2,16.80014211]
["bitfinex-derivatives","ETHF0:USTF0",1726929041348,2.679,2566.5,2566.4,1.01802503]
["bitfinex-derivatives","ETHF0:USTF0",1726929041349,3.06857,2566.5,2566.4,1.01802503]
["bitfinex-derivatives","ETHF0:USTF0",1726929041552,4.46857,2566.5,2566.4,1.01802503]
["bitfinex-derivatives","ETHF0:USTF0",1726929041850,0.38959,2566.4,2566.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726929042046,0.38959,2566.4,2566.3,2.20616704]
["bitfinex-derivatives","ETHF0:USTF0",1726929042250,0.38959,2566.4,2566.3,3.22400212]
["bitfinex-derivatives","ETHF0:USTF0",1726929042452,0.38959,2566.4,2566.3,3.73350824]
["bitfinex-derivatives","ETHF0:USTF0",1726929042660,0.38959,2566.4,2566.3,2.20599979]
["bitfinex-derivatives","ETHF0:USTF0",1726929043153,0.91519,2566.4,2566.3,3.22399624]
["bitfinex-derivatives","ETHF0:USTF0",1726929043352,0.91519,2566.4,2566.3,3.22385127]
["bitfinex-derivatives","ETHF0:USTF0",1726929046050,0.5256,2566.4,2566.3,3.22385127]
["bitfinex-derivatives","ETHF0:USTF0",1726929046352,1.9145,2566.6,2566.3,3.61315598]
["bitfinex-derivatives","ETHF0:USTF0",1726929046555,0.38958,2566.5,2566.4,1.01799645]
["bitfinex-derivatives","ETHF0:USTF0",1726929054062,0.38958,2566.5,2566.4,2.66890785]
["bitfinex-derivatives","ETHF0:USTF0",1726929054361,8.89418,2566.5,2566.1,1.01799645]
["bitfinex-derivatives","ETHF0:USTF0",1726929054565,1.4,2566.2,2566.1,1.01799645]
["bitfinex-derivatives","ETHF0:USTF0",1726929054755,1.78962,2566.2,2566.1,1.01799645]
["bitfinex-derivatives","ETHF0:USTF0",1726929054955,2.35382,2566.2,2566.1,1.01799645]
["bitfinex-derivatives","ETHF0:USTF0",1726929056054,2.35382,2566.2,2566.1,2.66986828]
["bitfinex-derivatives","ETHF0:USTF0",1726929056257,0.38962,2566.2,2566.1,2.66987217]
["bitfinex-derivatives","ETHF0:USTF0",1726929056557,0.38962,2566.2,2566.1,4.24868417]
["bitfinex-derivatives","ETHF0:USTF0",1726929056758,0.38962,2566.2,2566.1,2.72117572]
["bitfinex-derivatives","ETHF0:USTF0",1726929056960,0.38962,2566.2,2566.1,3.7400118]
["bitfinex-derivatives","ETHF0:USTF0",1726929057163,0.38962,2566.2,2566.1,4.24868417]
["bitfinex-derivatives","ETHF0:USTF0",1726929057356,0.38962,2566.2,2566.1,2.72117572]
["bitfinex-derivatives","ETHF0:USTF0",1726929058162,0.38962,2566.2,2566.1,4.24868417]
["bitfinex-derivatives","ETHF0:USTF0",1726929058654,0.38962,2566.2,2566.1,4.24957435]
["bitfinex-derivatives","ETHF0:USTF0",1726929059454,0.38961,2566.3,2566.1,4.24957435]
["bitfinex-derivatives","ETHF0:USTF0",1726929059655,2.00623,2566.6,2566.2,1.6527659]
["bitfinex-derivatives","ETHF0:USTF0",1726929059969,4.40351,2566.5,2566.4,1.01951121]
["bitfinex-derivatives","ETHF0:USTF0",1726929060168,4.01394,2566.5,2566.3,1.01968689]
["bitfinex-derivatives","ETHF0:USTF0",1726929060472,0.3896,2566.3,2566.2,2.05676682]
["bitfinex-derivatives","ETHF0:USTF0",1726929060767,0.3896,2566.3,2566.2,3.18253231]
["bitfinex-derivatives","ETHF0:USTF0",1726929060957,0.3896,2566.3,2566.2,3.18287373]
["bitfinex-derivatives","ETHF0:USTF0",1726929062459,0.3896,2566.3,2566.2,3.18330845]
["bitfinex-derivatives","ETHF0:USTF0",1726929066173,0.3896,2566.3,2566.2,1.65370021]
["bitfinex-derivatives","ETHF0:USTF0",1726929066470,7.3264,2566.3,2566.2,3.18475864]
["bitfinex-derivatives","ETHF0:USTF0",1726929066672,7.3264,2566.3,2566.2,1.65370021]
["bitfinex-derivatives","ETHF0:USTF0",1726929067063,3.9701,2566.3,2566.2,1.65370021]
["bitfinex-derivatives","ETHF0:USTF0",1726929067264,3.9701,2566.3,2566.2,3.18475864]
["bitfinex-derivatives","ETHF0:USTF0",1726929067568,3.9701,2566.3,2566.2,3.18620724]
["bitfinex-derivatives","ETHF0:USTF0",1726929068372,13.8669,2566.3,2566.2,2.67621259]
["bitfinex-derivatives","ETHF0:USTF0",1726929068971,14.84091,2566.3,2566.2,2.67621259]
["bitfinex-derivatives","ETHF0:USTF0",1726929069679,14.84091,2566.3,2566.2,1.02106378]
["bitfinex-derivatives","ETHF0:USTF0",1726929071975,14.84091,2566.3,2566.2,2.67640825]
["bitfinex-derivatives","ETHF0:USTF0",1726929072576,14.84091,2566.3,2566.2,2.67634641]
["bitfinex-derivatives","ETHF0:USTF0",1726929072970,4.2864,2566.3,2566.2,1.65528263]
["bitfinex-derivatives","ETHF0:USTF0",1726929073278,4.03961,2566.3,2566.2,3.18634106]
["bitfinex-derivatives","ETHF0:USTF0",1726929073480,7.07961,2566.3,2566.2,3.18634106]
["bitfinex-derivatives","ETHF0:USTF0",1726929073669,6.1056,2566.3,2566.2,3.18634106]
["bitfinex-derivatives","ETHF0:USTF0",1726929076176,6.1056,2566.3,2566.2,3.71924106]
["bitfinex-derivatives","ETHF0:USTF0",1726929077874,4.4656,2566.3,2566.2,3.71916022]
["bitfinex-derivatives","ETHF0:USTF0",1726929079173,4.4656,2566.3,2566.2,2.18810179]
["bitfinex-derivatives","ETHF0:USTF0",1726929079370,5.43961,2566.3,2566.2,3.18707292]
["bitfinex-derivatives","ETHF0:USTF0",1726929079576,0.3896,2566.3,2566.2,2.21730179]
["bitfinex-derivatives","ETHF0:USTF0",1726929079777,0.38959,2566.4,2566.2,3.29220179]
["bitfinex-derivatives","ETHF0:USTF0",1726929080076,1.4,2566.6,2566.3,3.69187972]
["bitfinex-derivatives","ETHF0:USTF0",1726929080277,1.4,2566.6,2566.5,1.53174253]
["bitfinex-derivatives","ETHF0:USTF0",1726929080479,1.78956,2566.6,2566.5,3.18694432]
["bitfinex-derivatives","ETHF0:USTF0",1726929080681,1.78956,2566.6,2566.5,3.71294432]
["bitfinex-derivatives","ETHF0:USTF0",1726929081283,1.78956,2566.6,2566.5,2.18120179]
["bitfinex-derivatives","ETHF0:USTF0",1726929081481,0.38956,2566.6,2566.5,4.21787972]
["bitfinex-derivatives","ETHF0:USTF0",1726929081676,1.78956,2566.6,2566.5,4.21787972]
["bitfinex-derivatives","ETHF0:USTF0",1726929082783,1.78956,2566.6,2566.5,2.56267793]
["bitfinex-derivatives","ETHF0:USTF0",1726929082976,1.78956,2566.6,2566.5,4.21582584]
["bitfinex-derivatives","ETHF0:USTF0",1726929084287,1.4,2566.6,2566.5,4.21582584]
["bitfinex-derivatives","ETHF0:USTF0",1726929084483,1.78956,2566.6,2566.5,4.21582584]
["bitfinex-derivatives","ETHF0:USTF0",1726929084684,1.4,2566.6,2566.5,4.21582584]
["bitfinex-derivatives","ETHF0:USTF0",1726929084886,1.4,2566.6,2566.5,7.52193811]
["bitfinex-derivatives","ETHF0:USTF0",1726929085276,1.4,2566.6,2566.5,4.21582584]
["bitfinex-derivatives","ETHF0:USTF0",1726929085583,1.78956,2566.6,2566.5,4.21582584]
["bitfinex-derivatives","ETHF0:USTF0",1726929087079,0.38955,2566.7,2566.5,4.21582584]
["bitfinex-derivatives","ETHF0:USTF0",1726929087274,0.38955,2566.7,2566.6,4.74492584]
["bitfinex-derivatives","ETHF0:USTF0",1726929087474,0.38955,2566.7,2566.6,6.01403699]
["bitfinex-derivatives","ETHF0:USTF0",1726929088184,0.38955,2566.7,2566.6,6.01371906]
["bitfinex-derivatives","ETHF0:USTF0",1726929090183,0.38955,2566.7,2566.6,8.05487411]
["bitfinex-derivatives","ETHF0:USTF0",1726929092276,1.78955,2566.7,2566.6,8.05487411]
["bitfinex-derivatives","ETHF0:USTF0",1726929092481,1.78955,2566.7,2566.6,4.74912807]
["bitfinex-derivatives","ETHF0:USTF0",1726929092684,1.78955,2566.7,2566.6,2.70797302]
["bitfinex-derivatives","ETHF0:USTF0",1726929092885,1.78955,2566.7,2566.6,4.74912807]
["bitfinex-derivatives","ETHF0:USTF0",1726929093094,1.78955,2566.7,2566.6,4.74825978]
["bitfinex-derivatives","ETHF0:USTF0",1726929100495,1.78955,2566.7,2566.6,4.23715778]
["bitfinex-derivatives","ETHF0:USTF0",1726929102698,2.76341,2566.7,2566.6,2.58515305]
["bitfinex-derivatives","ETHF0:USTF0",1726929103193,2.76341,2566.7,2566.6,4.2366403]
["bitfinex-derivatives","ETHF0:USTF0",1726929103800,1.0296,2566.8,2566.6,6.48115305]
["bitfinex-derivatives","ETHF0:USTF0",1726929103801,0.38953,2566.8,2566.6,6.48115305]
["bitfinex-derivatives","ETHF0:USTF0",1726929103997,1.94673,2568.1,2567.0,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726929103998,0.38942,2567.5,2567.0,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726929104188,1.0817,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929104388,0.38936,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929104589,2.674,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929104790,1.4,2568.3,2567.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726929104988,3.0633,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929105185,3.2078,2569.0,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726929105392,1.4,2569.0,2568.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726929105594,1.7892,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929105994,2.673,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929105995,3.06218,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929106190,1.53534,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929106191,2.673,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929106401,2.673,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929106803,0.38913,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929107102,2.673,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929107402,0.3891,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929107805,1.4,2569.5,2569.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726929107993,0.38917,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929108188,3.42916,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929108399,3.04,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929108604,3.42915,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929108906,3.04,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929109204,3.04,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929109412,3.42915,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929109613,3.04,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929109910,3.42915,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929110703,3.04,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929110907,0.38916,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929112401,0.38915,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929115110,0.38916,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929115807,0.38916,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929116007,0.38916,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929116608,0.38916,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929117715,0.38916,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929118210,0.38915,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929118809,0.38916,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929122504,5.709,2569.4,2568.7,4.14274]
["bitfinex-derivatives","ETHF0:USTF0",1726929122711,0.38917,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929124911,0.38916,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929125107,5.709,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929125407,0.38917,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929126606,0.38917,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929126607,0.38922,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929129613,2.669,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929130012,2.669,2569.1,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726929130317,2.669,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929131017,3.05818,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929131813,0.38919,2569.0,2568.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1726929132017,0.38922,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929132416,0.38924,2568.7,2568.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1726929134925,0.38929,2568.4,2568.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726929137317,0.38929,2568.4,2568.3,2.5322499]
["bitfinex-derivatives","ETHF0:USTF0",1726929137721,0.38929,2568.4,2568.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726929139318,0.3893,2568.3,2568.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726929142527,2.669,2568.6,2568.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1726929142823,2.669,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929142824,0.38927,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929144725,1.50366,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929144924,0.38918,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929145516,3.04,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929145721,0.38919,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929145921,2.667,2569.4,2568.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1726929146236,0.38915,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929146534,0.38915,2569.3,2569.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726929147025,0.38914,2569.4,2569.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726929147328,3.04,2569.3,2569.0,1.00808204]
["bitfinex-derivatives","ETHF0:USTF0",1726929147537,0.38919,2569.0,2568.9,1.00808204]
["bitfinex-derivatives","ETHF0:USTF0",1726929147726,3.42919,2569.1,2568.8,4.74008204]
["bitfinex-derivatives","ETHF0:USTF0",1726929148028,0.38919,2569.1,2568.9,1.00808204]
["bitfinex-derivatives","ETHF0:USTF0",1726929148235,0.38917,2569.2,2569.0,3.1584521]
["bitfinex-derivatives","ETHF0:USTF0",1726929148425,3.42916,2569.3,2569.1,1.01648388]
["bitfinex-derivatives","ETHF0:USTF0",1726929148723,3.42916,2569.3,2569.2,1.01648388]
["bitfinex-derivatives","ETHF0:USTF0",1726929149428,0.38913,2569.4,2569.2,1.01648388]
["bitfinex-derivatives","ETHF0:USTF0",1726929149628,3.05612,2569.5,2569.2,1.01648388]
["bitfinex-derivatives","ETHF0:USTF0",1726929149932,3.05612,2569.5,2569.3,1.01648388]
["bitfinex-derivatives","ETHF0:USTF0",1726929150118,2.667,2570.0,2569.4,5.87017893]
["bitfinex-derivatives","ETHF0:USTF0",1726929150321,2.667,2570.0,2569.5,1.01611463]
["bitfinex-derivatives","ETHF0:USTF0",1726929150322,0.38907,2569.8,2569.5,1.01611463]
["bitfinex-derivatives","ETHF0:USTF0",1726929150622,0.38908,2569.8,2569.5,1.01611463]
["bitfinex-derivatives","ETHF0:USTF0",1726929150823,3.04,2569.9,2569.5,1.01611463]
["bitfinex-derivatives","ETHF0:USTF0",1726929151031,3.05608,2569.8,2569.5,1.01611463]
["bitfinex-derivatives","ETHF0:USTF0",1726929151634,2.667,2569.8,2569.5,1.01611463]
["bitfinex-derivatives","ETHF0:USTF0",1726929152226,3.05607,2569.8,2569.5,1.01611463]
["bitfinex-derivatives","ETHF0:USTF0",1726929152622,0.38909,2569.7,2569.5,1.01611463]
["bitfinex-derivatives","ETHF0:USTF0",1726929152827,3.05608,2569.8,2569.5,1.01611463]
["bitfinex-derivatives","ETHF0:USTF0",1726929153431,6.09607,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929153634,3.05607,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929154141,0.38907,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929155238,0.38907,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929155427,0.38907,2569.9,2569.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726929155626,2.667,2570.0,2569.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726929155829,0.38903,2570.1,2569.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726929156026,0.38903,2570.1,2569.7,4.77361463]
["bitfinex-derivatives","ETHF0:USTF0",1726929156733,0.38905,2570.0,2569.7,4.77361463]
["bitfinex-derivatives","ETHF0:USTF0",1726929157134,3.04,2570.3,2569.7,4.77361463]
["bitfinex-derivatives","ETHF0:USTF0",1726929157135,2.667,2570.2,2569.7,4.77361463]
["bitfinex-derivatives","ETHF0:USTF0",1726929157331,3.05602,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929157538,0.38902,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929157835,3.42901,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929158026,6.09601,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929158231,0.38902,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929158430,0.5529,2570.4,2570.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1726929158729,0.389,2570.3,2570.0,4.76311463]
["bitfinex-derivatives","ETHF0:USTF0",1726929158929,2.667,2570.4,2570.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726929159337,0.389,2570.3,2570.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726929161129,2.667,2570.4,2570.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726929161130,3.05599,2570.4,2570.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726929161335,2.667,2570.4,2570.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726929161537,3.05599,2570.4,2570.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726929161742,0.389,2570.3,2570.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726929161931,2.667,2570.4,2570.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726929162337,3.05599,2570.4,2570.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726929162541,0.38899,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929163735,4.1319,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929163943,0.38895,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929164239,0.38897,2570.5,2570.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726929164449,0.38897,2570.5,2570.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726929164450,0.389,2570.3,2570.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726929166841,0.38902,2570.2,2570.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1726929167244,0.38903,2570.1,2570.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1726929170538,0.38903,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929170738,0.38903,2570.1,2569.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1726929170739,0.38906,2569.9,2569.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1726929175643,0.38907,2569.8,2569.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1726929175847,0.38906,2569.9,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929175848,0.3891,2569.7,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929176047,0.3891,2569.6,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929176450,0.3891,2569.7,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929177255,0.5519,2569.8,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929177450,0.3891,2569.7,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929177649,0.5519,2569.8,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929177850,0.38909,2569.7,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929179548,1.52997,2569.9,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929180146,0.3891,2569.6,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929184756,3.4291,2569.6,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929185458,0.3891,2569.6,2569.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1726929186163,0.38906,2569.9,2569.5,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726929186458,0.38906,2570.0,2569.7,4.22391463]
["bitfinex-derivatives","ETHF0:USTF0",1726929187263,0.38906,2569.9,2569.7,4.22391463]
["bitfinex-derivatives","ETHF0:USTF0",1726929187458,0.38906,2569.9,2569.8,1.01611463]
["bitfinex-derivatives","ETHF0:USTF0",1726929187857,0.38906,2569.9,2569.8,6.55010232]
["bitfinex-derivatives","ETHF0:USTF0",1726929188057,0.38906,2569.9,2569.8,4.90731463]
["bitfinex-derivatives","ETHF0:USTF0",1726929188464,0.38906,2569.9,2569.8,7.04691385]
["bitfinex-derivatives","ETHF0:USTF0",1726929189359,0.38906,2569.9,2569.8,5.53479079]
["bitfinex-derivatives","ETHF0:USTF0",1726929189857,0.38906,2569.9,2569.8,5.53555121]
["bitfinex-derivatives","ETHF0:USTF0",1726929190456,0.38906,2569.9,2569.8,10.84225212]
["bitfinex-derivatives","ETHF0:USTF0",1726929192367,0.38905,2570.0,2569.8,10.84225212]
["bitfinex-derivatives","ETHF0:USTF0",1726929192551,0.38904,2570.1,2569.9,6.61420931]
["bitfinex-derivatives","ETHF0:USTF0",1726929192756,0.38904,2570.1,2570.0,4.85215121]
["bitfinex-derivatives","ETHF0:USTF0",1726929193156,0.38904,2570.1,2570.0,6.88427751]
["bitfinex-derivatives","ETHF0:USTF0",1726929193363,0.38904,2570.1,2570.0,10.17578442]
["bitfinex-derivatives","ETHF0:USTF0",1726929193754,0.38903,2570.2,2570.0,14.06707072]
["bitfinex-derivatives","ETHF0:USTF0",1726929193959,0.38901,2570.3,2570.1,3.67656381]
["bitfinex-derivatives","ETHF0:USTF0",1726929194160,0.38901,2570.3,2570.2,3.67656381]
["bitfinex-derivatives","ETHF0:USTF0",1726929194863,6.67741,2570.6,2570.2,10.85834535]
["bitfinex-derivatives","ETHF0:USTF0",1726929195167,0.389,2570.3,2570.2,2.0322126]
["bitfinex-derivatives","ETHF0:USTF0",1726929195359,0.389,2570.3,2570.2,10.85938656]
["bitfinex-derivatives","ETHF0:USTF0",1726929195768,0.389,2570.3,2570.2,8.82717396]
["bitfinex-derivatives","ETHF0:USTF0",1726929195967,0.389,2570.3,2570.2,4.93677396]
["bitfinex-derivatives","ETHF0:USTF0",1726929196167,0.389,2570.3,2570.2,6.96930887]
["bitfinex-derivatives","ETHF0:USTF0",1726929196371,0.389,2570.3,2570.2,10.85970887]
["bitfinex-derivatives","ETHF0:USTF0",1726929196766,0.389,2570.3,2570.2,6.96930887]
["bitfinex-derivatives","ETHF0:USTF0",1726929197065,0.389,2570.3,2570.2,3.67812623]
["bitfinex-derivatives","ETHF0:USTF0",1726929197468,0.389,2570.3,2570.2,6.97033919]
["bitfinex-derivatives","ETHF0:USTF0",1726929197663,0.389,2570.3,2570.2,3.67812623]
["bitfinex-derivatives","ETHF0:USTF0",1726929197863,0.389,2570.3,2570.2,6.97031862]
["bitfinex-derivatives","ETHF0:USTF0",1726929198764,0.389,2570.3,2570.2,3.67812623]
["bitfinex-derivatives","ETHF0:USTF0",1726929199071,3.42899,2570.4,2570.2,3.67812623]
["bitfinex-derivatives","ETHF0:USTF0",1726929199368,3.42899,2570.4,2570.3,6.37805447]
["bitfinex-derivatives","ETHF0:USTF0",1726929199571,3.42899,2570.4,2570.3,6.37809186]
["bitfinex-derivatives","ETHF0:USTF0",1726929199865,3.42899,2570.4,2570.3,4.85339132]
["bitfinex-derivatives","ETHF0:USTF0",1726929200066,0.38899,2570.4,2570.3,4.85400331]
["bitfinex-derivatives","ETHF0:USTF0",1726929200262,0.38899,2570.4,2570.3,6.88653822]
["bitfinex-derivatives","ETHF0:USTF0",1726929200663,0.38899,2570.4,2570.3,4.85400331]
["bitfinex-derivatives","ETHF0:USTF0",1726929200868,0.38899,2570.4,2570.3,6.88653822]
["bitfinex-derivatives","ETHF0:USTF0",1726929201368,0.38899,2570.4,2570.3,4.85400331]
["bitfinex-derivatives","ETHF0:USTF0",1726929201565,6.67741,2570.6,2570.3,4.85400331]
["bitfinex-derivatives","ETHF0:USTF0",1726929201871,7.06636,2570.6,2570.5,1.01640085]
["bitfinex-derivatives","ETHF0:USTF0",1726929202073,6.09395,2570.6,2570.5,2.66252879]
["bitfinex-derivatives","ETHF0:USTF0",1726929202270,6.09395,2570.6,2570.5,1.64620331]
["bitfinex-derivatives","ETHF0:USTF0",1726929202471,6.09395,2570.6,2570.5,2.66250041]
["bitfinex-derivatives","ETHF0:USTF0",1726929203069,0.38894,2570.7,2570.5,3.17080459]
["bitfinex-derivatives","ETHF0:USTF0",1726929203263,0.38894,2570.7,2570.6,3.16881384]
["bitfinex-derivatives","ETHF0:USTF0",1726929203970,0.38894,2570.7,2570.6,6.37661384]
["bitfinex-derivatives","ETHF0:USTF0",1726929205375,0.38894,2570.7,2570.6,6.37612603]
["bitfinex-derivatives","ETHF0:USTF0",1726929206473,0.38894,2570.7,2570.6,1.01565333]
["bitfinex-derivatives","ETHF0:USTF0",1726929206971,0.38894,2570.7,2570.6,2.65901803]
["bitfinex-derivatives","ETHF0:USTF0",1726929207267,0.38894,2570.7,2570.6,1.6433647]
["bitfinex-derivatives","ETHF0:USTF0",1726929207472,0.38894,2570.7,2570.6,3.16796598]
["bitfinex-derivatives","ETHF0:USTF0",1726929207676,0.38894,2570.7,2570.6,6.37576598]
["bitfinex-derivatives","ETHF0:USTF0",1726929207972,0.38894,2570.7,2570.6,4.22330096]
["bitfinex-derivatives","ETHF0:USTF0",1726929208370,0.38894,2570.7,2570.6,6.41864594]
["bitfinex-derivatives","ETHF0:USTF0",1726929208761,0.38894,2570.7,2570.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726929208969,0.38894,2570.7,2570.6,6.41869981]
["bitfinex-derivatives","ETHF0:USTF0",1726929209171,0.38894,2570.7,2570.6,6.41863351]
["bitfinex-derivatives","ETHF0:USTF0",1726929209369,0.38894,2570.7,2570.6,6.4185032]
["bitfinex-derivatives","ETHF0:USTF0",1726929210370,0.38894,2570.7,2570.6,4.77547737]
["bitfinex-derivatives","ETHF0:USTF0",1726929211674,0.38894,2570.7,2570.6,6.41803682]
["bitfinex-derivatives","ETHF0:USTF0",1726929211969,0.38894,2570.7,2570.6,4.77547737]
["bitfinex-derivatives","ETHF0:USTF0",1726929215073,0.38894,2570.7,2570.6,4.22307737]
["bitfinex-derivatives","ETHF0:USTF0",1726929215272,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929215478,1.36129,2570.7,2570.6,1.01527737]
["bitfinex-derivatives","ETHF0:USTF0",1726929215663,1.36133,2570.6,2570.5,1.01527737]
["bitfinex-derivatives","ETHF0:USTF0",1726929215870,4.95753,2570.6,2570.5,1.01527737]
["bitfinex-derivatives","ETHF0:USTF0",1726929216074,0.38897,2570.5,2570.4,1.01527737]
["bitfinex-derivatives","ETHF0:USTF0",1726929216268,0.38897,2570.5,2570.3,1.01527737]
["bitfinex-derivatives","ETHF0:USTF0",1726929216269,1.36144,2570.4,2570.3,1.01527737]
["bitfinex-derivatives","ETHF0:USTF0",1726929216571,0.389,2570.3,2570.2,1.56087113]
["bitfinex-derivatives","ETHF0:USTF0",1726929217273,0.389,2570.3,2570.2,3.20359135]
["bitfinex-derivatives","ETHF0:USTF0",1726929217475,0.389,2570.3,2570.2,1.56087113]
["bitfinex-derivatives","ETHF0:USTF0",1726929217875,0.389,2570.3,2570.2,3.20365521]
["bitfinex-derivatives","ETHF0:USTF0",1726929218480,3.429,2570.3,2570.2,3.20375003]
["bitfinex-derivatives","ETHF0:USTF0",1726929218678,3.429,2570.3,2570.2,1.56096595]
["bitfinex-derivatives","ETHF0:USTF0",1726929218882,3.04,2570.5,2570.2,3.2075052]
["bitfinex-derivatives","ETHF0:USTF0",1726929219077,3.2202,2570.6,2570.3,3.17095093]
["bitfinex-derivatives","ETHF0:USTF0",1726929219078,0.38899,2570.4,2570.3,3.17095093]
["bitfinex-derivatives","ETHF0:USTF0",1726929219467,0.38898,2570.5,2570.3,3.17095093]
["bitfinex-derivatives","ETHF0:USTF0",1726929219673,0.38898,2570.5,2570.4,1.01522657]
["bitfinex-derivatives","ETHF0:USTF0",1726929219873,0.38898,2570.5,2570.4,2.66517038]
["bitfinex-derivatives","ETHF0:USTF0",1726929220073,0.38898,2570.5,2570.4,1.01522657]
["bitfinex-derivatives","ETHF0:USTF0",1726929221483,0.38898,2570.5,2570.4,2.66530486]
["bitfinex-derivatives","ETHF0:USTF0",1726929221882,0.38898,2570.5,2570.4,1.01522657]
["bitfinex-derivatives","ETHF0:USTF0",1726929222182,0.38898,2570.5,2570.4,1.01526753]
["bitfinex-derivatives","ETHF0:USTF0",1726929223384,0.38898,2570.5,2570.4,3.17504137]
["bitfinex-derivatives","ETHF0:USTF0",1726929223583,0.38898,2570.5,2570.4,2.6658925]
["bitfinex-derivatives","ETHF0:USTF0",1726929223980,0.38898,2570.5,2570.4,1.01545241]
["bitfinex-derivatives","ETHF0:USTF0",1726929224374,0.38898,2570.5,2570.4,2.66595597]
["bitfinex-derivatives","ETHF0:USTF0",1726929224583,0.38898,2570.5,2570.4,1.01545241]
["bitfinex-derivatives","ETHF0:USTF0",1726929224988,0.38896,2570.6,2570.4,2.66602199]
["bitfinex-derivatives","ETHF0:USTF0",1726929225174,0.38896,2570.6,2570.5,1.5915944]
["bitfinex-derivatives","ETHF0:USTF0",1726929225380,0.38896,2570.6,2570.5,3.24205068]
["bitfinex-derivatives","ETHF0:USTF0",1726929226184,1.36134,2570.6,2570.5,1.0154944]
["bitfinex-derivatives","ETHF0:USTF0",1726929226391,1.89414,2570.6,2570.5,1.0154944]
["bitfinex-derivatives","ETHF0:USTF0",1726929226888,0.38897,2570.5,2570.4,1.0154944]
["bitfinex-derivatives","ETHF0:USTF0",1726929227184,0.38897,2570.5,2570.4,3.17535185]
["bitfinex-derivatives","ETHF0:USTF0",1726929227586,0.38896,2570.6,2570.4,3.17545459]
["bitfinex-derivatives","ETHF0:USTF0",1726929227778,5.704,2570.7,2570.4,1.52460128]
["bitfinex-derivatives","ETHF0:USTF0",1726929227779,0.38897,2570.5,2570.4,1.52460128]
["bitfinex-derivatives","ETHF0:USTF0",1726929228088,0.38897,2570.5,2570.4,3.70698485]
["bitfinex-derivatives","ETHF0:USTF0",1726929228591,0.38897,2570.5,2570.4,3.70631994]
["bitfinex-derivatives","ETHF0:USTF0",1726929228784,0.38897,2570.5,2570.1,3.03965917]
["bitfinex-derivatives","ETHF0:USTF0",1726929228988,0.38897,2570.5,2570.2,3.30246781]
["bitfinex-derivatives","ETHF0:USTF0",1726929229283,0.38897,2570.5,2570.3,3.25945866]
["bitfinex-derivatives","ETHF0:USTF0",1726929229480,0.38897,2570.5,2570.1,3.03965917]
["bitfinex-derivatives","ETHF0:USTF0",1726929229679,0.38898,2570.4,2570.2,3.25953803]
["bitfinex-derivatives","ETHF0:USTF0",1726929229989,0.38898,2570.5,2570.1,3.03965917]
["bitfinex-derivatives","ETHF0:USTF0",1726929230185,0.38898,2570.5,2570.2,3.25960328]
["bitfinex-derivatives","ETHF0:USTF0",1726929230382,4.064,2570.7,2570.3,3.25960328]
["bitfinex-derivatives","ETHF0:USTF0",1726929230578,4.064,2570.7,2570.6,1.01643981]
["bitfinex-derivatives","ETHF0:USTF0",1726929230579,4.45294,2570.7,2570.6,1.01643981]
["bitfinex-derivatives","ETHF0:USTF0",1726929230792,5.42529,2570.7,2570.6,1.01643981]
["bitfinex-derivatives","ETHF0:USTF0",1726929230981,0.38895,2570.6,2570.5,1.01643981]
["bitfinex-derivatives","ETHF0:USTF0",1726929231181,0.38895,2570.6,2570.2,2.9212599]
["bitfinex-derivatives","ETHF0:USTF0",1726929231379,0.38895,2570.6,2570.3,3.26146172]
["bitfinex-derivatives","ETHF0:USTF0",1726929231584,0.38895,2570.6,2570.2,2.9212599]
["bitfinex-derivatives","ETHF0:USTF0",1726929231883,4.45294,2570.7,2570.3,9.39048164]
["bitfinex-derivatives","ETHF0:USTF0",1726929232081,4.45294,2570.7,2570.4,3.26144174]
["bitfinex-derivatives","ETHF0:USTF0",1726929232285,0.38895,2570.6,2570.5,3.26189719]
["bitfinex-derivatives","ETHF0:USTF0",1726929235587,0.38895,2570.6,2570.5,5.79414709]
["bitfinex-derivatives","ETHF0:USTF0",1726929235779,0.38897,2570.5,2570.4,2.5322499]
["bitfinex-derivatives","ETHF0:USTF0",1726929235983,0.38897,2570.5,2570.4,5.79538681]
["bitfinex-derivatives","ETHF0:USTF0",1726929236591,0.38896,2570.6,2570.4,5.80647536]
["bitfinex-derivatives","ETHF0:USTF0",1726929236783,0.38896,2570.6,2570.5,3.26313691]
["bitfinex-derivatives","ETHF0:USTF0",1726929237883,1.78896,2570.6,2570.5,3.26313691]
["bitfinex-derivatives","ETHF0:USTF0",1726929238086,1.78896,2570.6,2570.4,2.54333845]
["bitfinex-derivatives","ETHF0:USTF0",1726929238283,1.78896,2570.6,2570.3,2.54333845]
["bitfinex-derivatives","ETHF0:USTF0",1726929238284,0.38897,2570.5,2570.3,2.54333845]
["bitfinex-derivatives","ETHF0:USTF0",1726929238489,0.38897,2570.5,2570.4,5.80832654]
["bitfinex-derivatives","ETHF0:USTF0",1726929240679,0.38897,2570.5,2570.4,5.80850431]
["bitfinex-derivatives","ETHF0:USTF0",1726929242294,0.38896,2570.6,2570.4,5.80850431]
["bitfinex-derivatives","ETHF0:USTF0",1726929242491,0.38896,2570.6,2570.5,3.26516586]
["bitfinex-derivatives","ETHF0:USTF0",1726929242788,0.38895,2570.6,2570.5,5.80850431]
["bitfinex-derivatives","ETHF0:USTF0",1726929244893,0.38895,2570.6,2570.5,5.80846746]
["bitfinex-derivatives","ETHF0:USTF0",1726929245696,0.38895,2570.6,2570.5,3.26512901]
["bitfinex-derivatives","ETHF0:USTF0",1726929246293,0.38895,2570.6,2570.5,5.80846746]
["bitfinex-derivatives","ETHF0:USTF0",1726929246689,2.664,2570.7,2570.5,3.26512901]
["bitfinex-derivatives","ETHF0:USTF0",1726929246988,3.05294,2570.7,2570.6,3.26512901]
["bitfinex-derivatives","ETHF0:USTF0",1726929247599,5.7166,2570.8,2570.6,3.26512901]
["bitfinex-derivatives","ETHF0:USTF0",1726929247600,2.89773,2570.8,2570.6,3.26512901]
["bitfinex-derivatives","ETHF0:USTF0",1726929247786,0.3889,2571.0,2570.6,3.66163845]
["bitfinex-derivatives","ETHF0:USTF0",1726929247987,0.3889,2571.0,2570.7,6.35352615]
["bitfinex-derivatives","ETHF0:USTF0",1726929248288,0.38891,2570.9,2570.8,3.2649877]
["bitfinex-derivatives","ETHF0:USTF0",1726929248918,7.8516,2571.1,2570.8,4.89716881]
["bitfinex-derivatives","ETHF0:USTF0",1726929248919,0.3889,2571.0,2570.8,4.89716881]
["bitfinex-derivatives","ETHF0:USTF0",1726929249191,1.7889,2571.0,2570.9,1.63218111]
["bitfinex-derivatives","ETHF0:USTF0",1726929249893,1.7889,2571.0,2570.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726929249894,0.38891,2570.9,2570.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726929250196,4.99672,2570.8,2570.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726929250494,4.99672,2570.8,2570.7,2.17742023]
["bitfinex-derivatives","ETHF0:USTF0",1726929250698,4.99672,2570.8,2570.7,5.44186642]
["bitfinex-derivatives","ETHF0:USTF0",1726929252096,4.6078,2570.8,2570.7,5.44186642]
["bitfinex-derivatives","ETHF0:USTF0",1726929252497,1.4,2570.8,2570.7,5.44186642]
["bitfinex-derivatives","ETHF0:USTF0",1726929252688,0.38892,2570.9,2570.7,5.44186642]
["bitfinex-derivatives","ETHF0:USTF0",1726929252887,0.38892,2570.9,2570.8,4.89613747]
["bitfinex-derivatives","ETHF0:USTF0",1726929253096,0.38892,2570.9,2570.8,1.63222023]
["bitfinex-derivatives","ETHF0:USTF0",1726929253795,0.38892,2570.9,2570.8,4.89585486]
["bitfinex-derivatives","ETHF0:USTF0",1726929254095,0.38892,2570.9,2570.8,1.63222023]
["bitfinex-derivatives","ETHF0:USTF0",1726929254998,0.38892,2570.9,2570.8,1.63181757]
["bitfinex-derivatives","ETHF0:USTF0",1726929256596,1.93789,2570.9,2570.8,1.63181757]
["bitfinex-derivatives","ETHF0:USTF0",1726929257096,5.82749,2570.9,2570.8,1.63181757]
["bitfinex-derivatives","ETHF0:USTF0",1726929257603,5.82749,2570.9,2570.8,2.6493752]
["bitfinex-derivatives","ETHF0:USTF0",1726929257990,5.82749,2570.9,2570.8,1.63181757]
["bitfinex-derivatives","ETHF0:USTF0",1726929258599,5.82749,2570.9,2570.8,1.01757686]
["bitfinex-derivatives","ETHF0:USTF0",1726929259099,1.36123,2570.8,2570.7,1.01757686]
["bitfinex-derivatives","ETHF0:USTF0",1726929259300,5.96903,2570.8,2570.7,1.01757686]
["bitfinex-derivatives","ETHF0:USTF0",1726929259500,9.85863,2570.8,2570.7,1.01757686]
["bitfinex-derivatives","ETHF0:USTF0",1726929259996,5.96903,2570.8,2570.7,1.01757686]
["bitfinex-derivatives","ETHF0:USTF0",1726929260300,5.96903,2570.8,2570.7,2.64987719]
["bitfinex-derivatives","ETHF0:USTF0",1726929260698,5.96903,2570.8,2570.7,1.63215897]
["bitfinex-derivatives","ETHF0:USTF0",1726929263599,2.76123,2570.8,2570.7,1.63215897]
["bitfinex-derivatives","ETHF0:USTF0",1726929264103,5.96903,2570.8,2570.7,1.63215897]
["bitfinex-derivatives","ETHF0:USTF0",1726929264701,9.85863,2570.8,2570.7,1.63215897]
["bitfinex-derivatives","ETHF0:USTF0",1726929265094,0.38895,2570.6,2570.5,2.03524492]
["bitfinex-derivatives","ETHF0:USTF0",1726929265296,1.78895,2570.6,2570.5,6.93270412]
["bitfinex-derivatives","ETHF0:USTF0",1726929265501,1.2051623,2570.6,2570.5,6.93270412]
["bitfinex-derivatives","ETHF0:USTF0",1726929265998,1.5941123,2570.6,2570.5,6.93270412]
["bitfinex-derivatives","ETHF0:USTF0",1726929266299,3.2078,2570.8,2570.5,6.93270412]
["bitfinex-derivatives","ETHF0:USTF0",1726929266496,0.38897,2570.5,2570.4,2.54333845]
["bitfinex-derivatives","ETHF0:USTF0",1726929266693,0.38897,2570.5,2570.4,7.43324183]
["bitfinex-derivatives","ETHF0:USTF0",1726929267104,4.99676,2570.6,2570.4,7.43324183]
["bitfinex-derivatives","ETHF0:USTF0",1726929267405,4.99676,2570.6,2570.5,6.92580291]
["bitfinex-derivatives","ETHF0:USTF0",1726929268108,1.78896,2570.6,2570.5,6.92580291]
["bitfinex-derivatives","ETHF0:USTF0",1726929268298,1.78896,2570.6,2570.5,4.88990338]
["bitfinex-derivatives","ETHF0:USTF0",1726929269101,0.38896,2570.6,2570.5,4.88990338]
["bitfinex-derivatives","ETHF0:USTF0",1726929269303,1.4,2570.7,2570.5,8.09770338]
["bitfinex-derivatives","ETHF0:USTF0",1726929269507,1.4,2570.7,2570.6,6.00690338]
["bitfinex-derivatives","ETHF0:USTF0",1726929269699,1.4,2570.7,2570.6,8.55024183]
["bitfinex-derivatives","ETHF0:USTF0",1726929269905,1.78894,2570.7,2570.6,6.00690338]
["bitfinex-derivatives","ETHF0:USTF0",1726929270208,1.78894,2570.7,2570.6,8.04284058]
["bitfinex-derivatives","ETHF0:USTF0",1726929271607,2.661,2571.0,2570.6,12.44083355]
["bitfinex-derivatives","ETHF0:USTF0",1726929271803,4.061,2571.0,2570.8,2.03549751]
["bitfinex-derivatives","ETHF0:USTF0",1726929272003,4.4499,2571.0,2570.9,1.6300317]
["bitfinex-derivatives","ETHF0:USTF0",1726929273203,5.0052,2571.0,2570.9,1.6300317]
["bitfinex-derivatives","ETHF0:USTF0",1726929273707,2.3442,2571.0,2570.9,1.6300317]
["bitfinex-derivatives","ETHF0:USTF0",1726929275301,0.38891,2570.9,2570.8,2.03549751]
["bitfinex-derivatives","ETHF0:USTF0",1726929275609,1.78891,2570.9,2570.8,3.66526148]
["bitfinex-derivatives","ETHF0:USTF0",1726929276813,1.78891,2570.9,2570.8,6.92473474]
["bitfinex-derivatives","ETHF0:USTF0",1726929277310,1.7889,2571.0,2570.8,3.66526148]
["bitfinex-derivatives","ETHF0:USTF0",1726929277508,1.7889,2571.0,2570.9,1.62976397]
["bitfinex-derivatives","ETHF0:USTF0",1726929278610,0.3889,2571.0,2570.9,3.66526148]
["bitfinex-derivatives","ETHF0:USTF0",1726929278812,7.65769,2571.1,2570.9,3.66526148]
["bitfinex-derivatives","ETHF0:USTF0",1726929279014,7.65769,2571.1,2571.0,2.21676397]
["bitfinex-derivatives","ETHF0:USTF0",1726929280414,7.65769,2571.1,2571.0,2.21628234]
["bitfinex-derivatives","ETHF0:USTF0",1726929281004,8.62989,2571.1,2571.0,1.62928234]
["bitfinex-derivatives","ETHF0:USTF0",1726929281211,9.20349,2571.1,2571.0,1.62928234]
["bitfinex-derivatives","ETHF0:USTF0",1726929281612,8.23129,2571.1,2571.0,1.62928234]
["bitfinex-derivatives","ETHF0:USTF0",1726929282413,12.12089,2571.1,2571.0,1.62928234]
["bitfinex-derivatives","ETHF0:USTF0",1726929282821,12.12089,2571.1,2571.0,2.64673019]
["bitfinex-derivatives","ETHF0:USTF0",1726929283521,13.09309,2571.1,2571.0,2.64673019]
["bitfinex-derivatives","ETHF0:USTF0",1726929283816,13.09309,2571.1,2571.0,1.01744785]
["bitfinex-derivatives","ETHF0:USTF0",1726929284121,9.03209,2571.1,2571.0,1.01744785]
["bitfinex-derivatives","ETHF0:USTF0",1726929284322,11.11949,2571.1,2571.0,1.6293536]
["bitfinex-derivatives","ETHF0:USTF0",1726929284523,12.51949,2571.1,2571.0,1.6293536]
["bitfinex-derivatives","ETHF0:USTF0",1726929284815,4.56889,2571.1,2571.0,1.6293536]
["bitfinex-derivatives","ETHF0:USTF0",1726929285021,8.62989,2571.1,2571.0,1.6293536]
["bitfinex-derivatives","ETHF0:USTF0",1726929285621,0.38891,2570.9,2570.8,2.03549751]
["bitfinex-derivatives","ETHF0:USTF0",1726929285815,1.78891,2570.9,2570.8,6.92345376]
["bitfinex-derivatives","ETHF0:USTF0",1726929287726,1.78891,2570.9,2570.8,6.92351277]
["bitfinex-derivatives","ETHF0:USTF0",1726929289821,1.4,2570.9,2570.8,6.92351277]
["bitfinex-derivatives","ETHF0:USTF0",1726929290019,4.4499,2571.0,2570.8,6.92337477]
["bitfinex-derivatives","ETHF0:USTF0",1726929290219,4.4499,2571.0,2570.9,1.62933842]
["bitfinex-derivatives","ETHF0:USTF0",1726929290623,1.4,2571.0,2570.9,1.62933842]
["bitfinex-derivatives","ETHF0:USTF0",1726929290818,1.78889,2571.0,2570.9,1.62933842]
["bitfinex-derivatives","ETHF0:USTF0",1726929291329,1.78889,2571.0,2570.9,3.15541389]
["bitfinex-derivatives","ETHF0:USTF0",1726929291729,3.2078,2571.1,2570.9,1.62929912]
["bitfinex-derivatives","ETHF0:USTF0",1726929292026,3.59668,2571.1,2571.0,2.18349912]
["bitfinex-derivatives","ETHF0:USTF0",1726929292211,3.59668,2571.1,2571.0,2.71899912]
["bitfinex-derivatives","ETHF0:USTF0",1726929295028,4.18698,2571.1,2571.0,4.24469328]
["bitfinex-derivatives","ETHF0:USTF0",1726929296032,4.18698,2571.1,2571.0,4.24428085]
["bitfinex-derivatives","ETHF0:USTF0",1726929296227,4.18698,2571.1,2571.0,2.71858669]
["bitfinex-derivatives","ETHF0:USTF0",1726929296440,4.18698,2571.1,2571.0,4.24420883]
["bitfinex-derivatives","ETHF0:USTF0",1726929297935,4.18698,2571.1,2571.0,3.69000883]
["bitfinex-derivatives","ETHF0:USTF0",1726929299132,4.18698,2571.1,2571.0,3.68995212]
["bitfinex-derivatives","ETHF0:USTF0",1726929299332,4.18698,2571.1,2571.0,3.68986132]
["bitfinex-derivatives","ETHF0:USTF0",1726929299539,4.18698,2571.1,2571.0,2.16438669]
["bitfinex-derivatives","ETHF0:USTF0",1726929299835,0.97918,2571.1,2571.0,2.16438669]
["bitfinex-derivatives","ETHF0:USTF0",1726929300632,0.97918,2571.1,2571.0,2.16412526]
["bitfinex-derivatives","ETHF0:USTF0",1726929300837,0.97918,2571.1,2571.0,3.68960477]
["bitfinex-derivatives","ETHF0:USTF0",1726929303641,0.38888,2571.1,2571.0,2.16412526]
["bitfinex-derivatives","ETHF0:USTF0",1726929303842,3.7871,2571.4,2571.0,12.69628332]
["bitfinex-derivatives","ETHF0:USTF0",1726929304139,3.7871,2571.4,2571.2,1.52497418]
["bitfinex-derivatives","ETHF0:USTF0",1726929304140,3.2078,2571.4,2571.2,1.52497418]
["bitfinex-derivatives","ETHF0:USTF0",1726929304342,3.2078,2571.4,2571.1,4.60255332]
["bitfinex-derivatives","ETHF0:USTF0",1726929304343,3.04782,2571.5,2571.3,3.73989944]
["bitfinex-derivatives","ETHF0:USTF0",1726929304539,0.38882,2571.5,2571.4,1.56774421]
["bitfinex-derivatives","ETHF0:USTF0",1726929305142,0.38882,2571.5,2571.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1726929305541,0.38882,2571.5,2571.4,1.56774421]
["bitfinex-derivatives","ETHF0:USTF0",1726929305735,0.5807,2571.6,2571.4,1.56774421]
["bitfinex-derivatives","ETHF0:USTF0",1726929305938,4.3675,2571.8,2571.5,3.69186317]
["bitfinex-derivatives","ETHF0:USTF0",1726929306145,1.4,2571.9,2571.5,3.69186317]
["bitfinex-derivatives","ETHF0:USTF0",1726929306146,4.44776,2571.9,2571.7,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929306345,0.38875,2572.0,2571.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726929306643,0.38875,2572.0,2571.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1726929306945,7.0101,2572.1,2571.9,1.55557163]
["bitfinex-derivatives","ETHF0:USTF0",1726929306946,5.2023,2572.1,2571.9,1.55557163]
["bitfinex-derivatives","ETHF0:USTF0",1726929307244,3.2078,2572.2,2571.9,1.55557163]
["bitfinex-derivatives","ETHF0:USTF0",1726929307547,3.2078,2572.2,2572.0,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929307548,1.4,2572.2,2572.0,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929307846,0.38872,2572.1,2571.9,1.55557163]
["bitfinex-derivatives","ETHF0:USTF0",1726929308041,1.4,2572.0,2571.9,1.55557163]
["bitfinex-derivatives","ETHF0:USTF0",1726929308348,1.974,2572.1,2571.9,1.55557163]
["bitfinex-derivatives","ETHF0:USTF0",1726929308645,2.36273,2572.1,2571.8,2.11047163]
["bitfinex-derivatives","ETHF0:USTF0",1726929308949,1.4,2571.9,2571.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726929309648,2.4731,2572.0,2571.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726929310245,1.4,2571.9,2571.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726929310448,0.38877,2571.8,2571.6,1.56927163]
["bitfinex-derivatives","ETHF0:USTF0",1726929310656,1.4,2571.7,2571.6,2.12807163]
["bitfinex-derivatives","ETHF0:USTF0",1726929310947,1.4,2571.7,2571.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1726929311548,5.2888,2571.7,2571.4,1.52497418]
["bitfinex-derivatives","ETHF0:USTF0",1726929311738,5.2888,2571.7,2571.2,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929311739,3.2078,2571.5,2571.2,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929311939,1.4,2571.4,2571.2,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929312144,1.4,2571.4,2571.2,1.55387163]
["bitfinex-derivatives","ETHF0:USTF0",1726929312645,1.78883,2571.4,2571.2,1.55387163]
["bitfinex-derivatives","ETHF0:USTF0",1726929312847,1.4,2571.4,2571.2,1.55387163]
["bitfinex-derivatives","ETHF0:USTF0",1726929313451,1.4,2571.4,2571.3,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929314049,0.38882,2571.5,2571.3,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929314249,2.52,2571.6,2571.3,1.56147163]
["bitfinex-derivatives","ETHF0:USTF0",1726929314453,0.38879,2571.7,2571.3,1.56147163]
["bitfinex-derivatives","ETHF0:USTF0",1726929314454,1.78879,2571.7,2571.4,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929314755,1.4,2571.7,2571.4,1.58567163]
["bitfinex-derivatives","ETHF0:USTF0",1726929314956,1.4,2571.7,2571.5,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929315445,1.4,2571.7,2571.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1726929316158,1.78878,2571.7,2571.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1726929316656,0.38881,2571.5,2571.4,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929316851,1.78881,2571.5,2571.3,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929317047,0.38883,2571.4,2571.3,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929317456,0.5313,2571.6,2571.3,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929317652,0.9201,2571.6,2571.3,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929317851,3.5781,2571.6,2571.4,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929318051,3.1893,2571.6,2571.4,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929318251,3.5781,2571.6,2571.4,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929318756,0.38881,2571.5,2571.3,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929319057,3.57811,2571.6,2571.3,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929319655,0.38879,2571.7,2571.3,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929319851,2.658,2571.7,2571.4,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929320055,0.3888,2571.6,2571.4,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929320553,3.04679,2571.7,2571.4,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929320862,0.3888,2571.6,2571.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726929321354,2.658,2571.7,2571.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726929321355,3.04679,2571.7,2571.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726929321659,6.10948,2571.8,2571.5,2.12367163]
["bitfinex-derivatives","ETHF0:USTF0",1726929321963,4.6078,2571.8,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929322260,1.4,2571.8,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929322559,2.656,2571.9,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929322753,0.38878,2571.8,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929323160,0.38878,2571.8,2571.6,1.59587163]
["bitfinex-derivatives","ETHF0:USTF0",1726929323555,0.38878,2571.8,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929323758,1.9798,2572.0,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929323952,0.5798,2572.0,2571.6,4.80367163]
["bitfinex-derivatives","ETHF0:USTF0",1726929324260,0.38876,2571.9,2571.6,4.80367163]
["bitfinex-derivatives","ETHF0:USTF0",1726929324656,0.38876,2571.9,2571.7,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929324851,1.4,2571.8,2571.6,1.59587163]
["bitfinex-derivatives","ETHF0:USTF0",1726929325063,1.78878,2571.8,2571.6,1.59587163]
["bitfinex-derivatives","ETHF0:USTF0",1726929325558,1.20531271,2571.8,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929325856,0.81653271,2571.8,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929326059,1.20531271,2571.8,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929326654,1.20531271,2571.8,2571.6,1.59587163]
["bitfinex-derivatives","ETHF0:USTF0",1726929326855,1.20531271,2571.8,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929327368,0.81653271,2571.8,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929327661,1.20531271,2571.8,2571.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726929327963,1.20531271,2571.8,2571.6,1.59587163]
["bitfinex-derivatives","ETHF0:USTF0",1726929329458,0.95238,2571.7,2571.6,1.59587163]
["bitfinex-derivatives","ETHF0:USTF0",1726929330365,0.5636,2571.7,2571.6,1.59587163]
["bitfinex-derivatives","ETHF0:USTF0",1726929330865,0.5636,2571.7,2571.6,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929330866,0.95238,2571.7,2571.6,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929331068,0.95238,2571.7,2571.5,1.55937163]
["bitfinex-derivatives","ETHF0:USTF0",1726929331069,0.5636,2571.7,2571.5,1.55937163]
["bitfinex-derivatives","ETHF0:USTF0",1726929331560,0.5636,2571.7,2571.6,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929331561,0.38879,2571.7,2571.6,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929331963,0.38879,2571.7,2571.5,1.55937163]
["bitfinex-derivatives","ETHF0:USTF0",1726929332163,0.38879,2571.7,2571.6,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929332561,1.20531271,2571.8,2571.6,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929332760,0.38878,2571.7,2571.6,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929334562,0.38878,2571.7,2571.5,1.55937163]
["bitfinex-derivatives","ETHF0:USTF0",1726929335171,0.38878,2571.7,2571.6,1.01607163]
["bitfinex-derivatives","ETHF0:USTF0",1726929335868,0.3888,2571.6,2571.5,1.55937163]
["bitfinex-derivatives","ETHF0:USTF0",1726929336164,0.9398,2571.7,2571.5,3.1781469]
["bitfinex-derivatives","ETHF0:USTF0",1726929336364,0.9398,2571.7,2571.6,1.01368343]
["bitfinex-derivatives","ETHF0:USTF0",1726929336964,0.93978,2571.7,2571.6,1.01368343]
["bitfinex-derivatives","ETHF0:USTF0",1726929340374,0.93978,2571.7,2571.6,2.63557747]
["bitfinex-derivatives","ETHF0:USTF0",1726929340760,0.93978,2571.7,2571.6,1.01368343]
["bitfinex-derivatives","ETHF0:USTF0",1726929341073,0.38881,2571.5,2571.4,1.01368343]
["bitfinex-derivatives","ETHF0:USTF0",1726929341270,0.96201,2571.6,2571.4,2.64333495]
["bitfinex-derivatives","ETHF0:USTF0",1726929341475,5.8638,2571.9,2571.5,3.15471456]
["bitfinex-derivatives","ETHF0:USTF0",1726929341672,5.8638,2571.9,2571.7,1.01432371]
["bitfinex-derivatives","ETHF0:USTF0",1726929341673,6.80116,2571.9,2571.7,1.01432371]
["bitfinex-derivatives","ETHF0:USTF0",1726929341965,4.14516,2571.9,2571.7,1.01432371]
["bitfinex-derivatives","ETHF0:USTF0",1726929342171,3.7564,2571.9,2571.7,1.01432371]
["bitfinex-derivatives","ETHF0:USTF0",1726929342377,0.5411,2572.1,2571.8,3.15425264]
["bitfinex-derivatives","ETHF0:USTF0",1726929342675,3.59652,2572.2,2572.0,1.01380529]
["bitfinex-derivatives","ETHF0:USTF0",1726929342676,0.38872,2572.2,2572.0,1.01380529]
["bitfinex-derivatives","ETHF0:USTF0",1726929342874,0.38872,2572.2,2572.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726929345263,3.2078,2572.2,2572.0,1.01423063]
["bitfinex-derivatives","ETHF0:USTF0",1726929345469,3.2078,2572.2,2571.7,2.03475806]
["bitfinex-derivatives","ETHF0:USTF0",1726929345470,0.38875,2571.9,2571.8,1.01423063]
["bitfinex-derivatives","ETHF0:USTF0",1726929345774,0.38875,2571.9,2571.7,1.01423063]
["bitfinex-derivatives","ETHF0:USTF0",1726929345965,0.38875,2571.9,2571.6,1.52497418]
["bitfinex-derivatives","ETHF0:USTF0",1726929345966,0.5335,2571.8,2571.6,1.52497418]
["bitfinex-derivatives","ETHF0:USTF0",1726929346171,0.5335,2571.8,2571.7,3.15536576]
["bitfinex-derivatives","ETHF0:USTF0",1726929346861,1.78875,2572.0,2571.7,3.15536576]
["bitfinex-derivatives","ETHF0:USTF0",1726929347060,1.78875,2572.0,2571.8,1.57003227]
["bitfinex-derivatives","ETHF0:USTF0",1726929347266,1.78875,2572.0,2571.8,2.63323227]
["bitfinex-derivatives","ETHF0:USTF0",1726929347476,1.78875,2572.0,2571.9,1.01483227]
["bitfinex-derivatives","ETHF0:USTF0",1726929348578,2.31675,2572.0,2571.9,1.01528773]
["bitfinex-derivatives","ETHF0:USTF0",1726929348872,2.31675,2572.0,2571.9,2.64618889]
["bitfinex-derivatives","ETHF0:USTF0",1726929349574,2.31675,2572.0,2571.9,1.63090116]
["bitfinex-derivatives","ETHF0:USTF0",1726929350071,2.31674,2572.0,2571.9,1.01559931]
["bitfinex-derivatives","ETHF0:USTF0",1726929351471,2.31674,2572.0,2571.9,2.64777269]
["bitfinex-derivatives","ETHF0:USTF0",1726929351671,2.31674,2572.0,2571.9,1.01559931]
["bitfinex-derivatives","ETHF0:USTF0",1726929352073,2.31674,2572.0,2571.9,2.64783933]
["bitfinex-derivatives","ETHF0:USTF0",1726929352274,2.31674,2572.0,2571.9,1.01559931]
["bitfinex-derivatives","ETHF0:USTF0",1726929353075,3.2886,2572.0,2571.9,1.01559931]
["bitfinex-derivatives","ETHF0:USTF0",1726929353579,0.38875,2571.9,2571.8,1.01559931]
["bitfinex-derivatives","ETHF0:USTF0",1726929353777,4.14875,2571.9,2571.8,2.64818622]
["bitfinex-derivatives","ETHF0:USTF0",1726929354174,4.14875,2571.9,2571.8,3.15756109]
["bitfinex-derivatives","ETHF0:USTF0",1726929354573,5.12064,2571.9,2571.8,3.15756109]
["bitfinex-derivatives","ETHF0:USTF0",1726929354780,1.3607,2571.8,2571.7,1.01622713]
["bitfinex-derivatives","ETHF0:USTF0",1726929355078,1.3607,2571.8,2571.6,1.52497418]
["bitfinex-derivatives","ETHF0:USTF0",1726929355079,0.38878,2571.7,2571.6,1.01622713]
["bitfinex-derivatives","ETHF0:USTF0",1726929355281,3.04378,2571.7,2571.6,1.63294142]
["bitfinex-derivatives","ETHF0:USTF0",1726929355775,3.04378,2571.7,2571.6,3.1579156]
["bitfinex-derivatives","ETHF0:USTF0",1726929356085,4.01575,2571.7,2571.6,3.1579156]
["bitfinex-derivatives","ETHF0:USTF0",1726929356274,4.01575,2571.7,2571.6,1.01649427]
["bitfinex-derivatives","ETHF0:USTF0",1726929358082,0.3888,2571.6,2571.5,1.01649427]
["bitfinex-derivatives","ETHF0:USTF0",1726929358276,0.3888,2571.6,2571.5,2.64931605]
["bitfinex-derivatives","ETHF0:USTF0",1726929358277,5.5677,2571.6,2571.5,2.64931605]
["bitfinex-derivatives","ETHF0:USTF0",1726929358879,5.5677,2571.6,2571.5,3.15779596]
["bitfinex-derivatives","ETHF0:USTF0",1726929360585,5.5677,2571.6,2571.5,1.63279512]
["bitfinex-derivatives","ETHF0:USTF0",1726929360781,2.3599,2571.6,2571.5,3.15723738]
["bitfinex-derivatives","ETHF0:USTF0",1726929362690,5.5677,2571.6,2571.5,3.15723738]
["bitfinex-derivatives","ETHF0:USTF0",1726929364493,0.3888,2571.6,2571.5,3.15723738]
["bitfinex-derivatives","ETHF0:USTF0",1726929364688,0.3888,2571.6,2571.5,1.63279512]
["bitfinex-derivatives","ETHF0:USTF0",1726929365896,0.3888,2571.6,2571.5,3.15708676]
["bitfinex-derivatives","ETHF0:USTF0",1726929366297,0.3888,2571.6,2571.5,1.63279512]
["bitfinex-derivatives","ETHF0:USTF0",1726929366497,0.3888,2571.6,2571.5,3.15709608]
["bitfinex-derivatives","ETHF0:USTF0",1726929367001,3.5966,2571.6,2571.5,3.15709608]
["bitfinex-derivatives","ETHF0:USTF0",1726929367192,3.5966,2571.6,2571.5,2.64912418]
["bitfinex-derivatives","ETHF0:USTF0",1726929367193,4.56861,2571.6,2571.5,2.64912418]
["bitfinex-derivatives","ETHF0:USTF0",1726929367391,4.56861,2571.6,2571.5,1.01632906]
["bitfinex-derivatives","ETHF0:USTF0",1726929367592,5.96861,2571.6,2571.5,1.01632906]
["bitfinex-derivatives","ETHF0:USTF0",1726929369104,1.36085,2571.5,2571.4,1.01633218]
["bitfinex-derivatives","ETHF0:USTF0",1726929369302,3.11255,2571.5,2571.4,3.15681231]
["bitfinex-derivatives","ETHF0:USTF0",1726929369497,3.11255,2571.5,2571.4,2.64875471]
["bitfinex-derivatives","ETHF0:USTF0",1726929369901,0.38884,2571.3,2571.2,1.52430096]
["bitfinex-derivatives","ETHF0:USTF0",1726929370197,1.36112,2571.0,2570.9,1.52430096]
["bitfinex-derivatives","ETHF0:USTF0",1726929370398,1.36112,2571.0,2570.9,3.157389]
["bitfinex-derivatives","ETHF0:USTF0",1726929370399,7.65169,2571.0,2570.9,3.157389]
["bitfinex-derivatives","ETHF0:USTF0",1726929370591,11.54129,2571.0,2570.9,1.63308804]
["bitfinex-derivatives","ETHF0:USTF0",1726929370999,11.54129,2571.0,2570.9,3.157389]
["bitfinex-derivatives","ETHF0:USTF0",1726929371297,4.44389,2571.0,2570.9,3.157389]
["bitfinex-derivatives","ETHF0:USTF0",1726929371505,4.055,2571.0,2570.9,3.157389]
["bitfinex-derivatives","ETHF0:USTF0",1726929371696,4.055,2571.0,2570.9,1.63308804]
["bitfinex-derivatives","ETHF0:USTF0",1726929371697,4.44389,2571.0,2570.9,1.63308804]
["bitfinex-derivatives","ETHF0:USTF0",1726929372495,4.44389,2571.0,2570.9,3.15672408]
["bitfinex-derivatives","ETHF0:USTF0",1726929372705,4.44389,2571.0,2570.9,3.15671554]
["bitfinex-derivatives","ETHF0:USTF0",1726929373606,4.44389,2571.0,2570.9,3.16055975]
["bitfinex-derivatives","ETHF0:USTF0",1726929374003,4.44389,2571.0,2570.9,3.16050171]
["bitfinex-derivatives","ETHF0:USTF0",1726929374302,4.44389,2571.0,2570.9,3.1589383]
["bitfinex-derivatives","ETHF0:USTF0",1726929374504,4.055,2571.0,2570.9,3.1589383]
["bitfinex-derivatives","ETHF0:USTF0",1726929374702,4.44389,2571.0,2570.9,3.15865927]
["bitfinex-derivatives","ETHF0:USTF0",1726929375008,7.65169,2571.0,2570.9,3.15865927]
["bitfinex-derivatives","ETHF0:USTF0",1726929375195,7.65169,2571.0,2570.9,1.63152463]
["bitfinex-derivatives","ETHF0:USTF0",1726929375702,7.65169,2571.0,2570.9,3.15865927]
["bitfinex-derivatives","ETHF0:USTF0",1726929375904,4.44389,2571.0,2570.9,3.15865927]
["bitfinex-derivatives","ETHF0:USTF0",1726929377206,4.44389,2571.0,2570.9,1.63152463]
["bitfinex-derivatives","ETHF0:USTF0",1726929377407,4.44389,2571.0,2570.9,3.15865927]
["bitfinex-derivatives","ETHF0:USTF0",1726929378206,8.33349,2571.0,2570.9,3.15865927]
["bitfinex-derivatives","ETHF0:USTF0",1726929378415,7.9446,2571.0,2570.7,3.30413464]
["bitfinex-derivatives","ETHF0:USTF0",1726929378610,1.4,2570.8,2570.7,3.30413464]
["bitfinex-derivatives","ETHF0:USTF0",1726929378905,1.78892,2570.8,2570.7,4.93459241]
["bitfinex-derivatives","ETHF0:USTF0",1726929379209,4.99672,2570.8,2570.7,3.15759241]
["bitfinex-derivatives","ETHF0:USTF0",1726929379409,4.6078,2570.8,2570.5,2.71493464]
["bitfinex-derivatives","ETHF0:USTF0",1726929379708,1.78895,2570.6,2570.5,2.71493464]
["bitfinex-derivatives","ETHF0:USTF0",1726929379894,3.42895,2570.6,2570.5,4.34509628]
["bitfinex-derivatives","ETHF0:USTF0",1726929380502,3.04,2570.6,2570.5,4.34509628]
["bitfinex-derivatives","ETHF0:USTF0",1726929380910,3.42895,2570.6,2570.5,4.34509628]
["bitfinex-derivatives","ETHF0:USTF0",1726929381113,3.04,2570.6,2570.5,4.34509628]
["bitfinex-derivatives","ETHF0:USTF0",1726929381811,3.04,2570.6,2570.5,2.81796164]
["bitfinex-derivatives","ETHF0:USTF0",1726929382212,3.42895,2570.6,2570.5,2.81796164]
["bitfinex-derivatives","ETHF0:USTF0",1726929382518,3.42895,2570.6,2570.5,4.34423091]
["bitfinex-derivatives","ETHF0:USTF0",1726929383414,3.42895,2570.6,2570.5,1.62929627]
["bitfinex-derivatives","ETHF0:USTF0",1726929383710,3.42895,2570.6,2570.5,2.2200391]
["bitfinex-derivatives","ETHF0:USTF0",1726929384408,3.42895,2570.6,2570.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726929385204,3.04494,2570.7,2570.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726929385513,3.2078,2570.8,2570.6,1.62864617]
["bitfinex-derivatives","ETHF0:USTF0",1726929385514,2.84518187,2570.8,2570.6,1.62864617]
["bitfinex-derivatives","ETHF0:USTF0",1726929385806,2.84518187,2570.8,2570.5,2.11813464]
["bitfinex-derivatives","ETHF0:USTF0",1726929386007,2.45626187,2570.8,2570.6,1.62621799]
["bitfinex-derivatives","ETHF0:USTF0",1726929386213,2.45626187,2570.8,2570.5,2.11813464]
["bitfinex-derivatives","ETHF0:USTF0",1726929386413,2.45626187,2570.8,2570.6,1.6262233]
["bitfinex-derivatives","ETHF0:USTF0",1726929386712,2.45626187,2570.8,2570.5,2.11813464]
["bitfinex-derivatives","ETHF0:USTF0",1726929386713,0.38894,2570.7,2570.5,2.11813464]
["bitfinex-derivatives","ETHF0:USTF0",1726929388110,2.45626187,2570.8,2570.5,2.11813464]
["bitfinex-derivatives","ETHF0:USTF0",1726929388111,0.38895,2570.6,2570.5,2.11813464]
["bitfinex-derivatives","ETHF0:USTF0",1726929388411,0.38895,2570.6,2570.5,3.74420388]
["bitfinex-derivatives","ETHF0:USTF0",1726929389514,0.38895,2570.6,2570.5,2.21706924]
["bitfinex-derivatives","ETHF0:USTF0",1726929389810,0.38895,2570.6,2570.5,3.74205282]
["bitfinex-derivatives","ETHF0:USTF0",1726929390018,0.38895,2570.7,2570.5,3.74205282]
["bitfinex-derivatives","ETHF0:USTF0",1726929390213,3.2078,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726929390514,0.38889,2571.0,2570.9,4.96950651]
["bitfinex-derivatives","ETHF0:USTF0",1726929390910,0.38889,2571.0,2570.9,8.85910651]
["bitfinex-derivatives","ETHF0:USTF0",1726929391311,0.38889,2571.0,2570.9,4.96950651]
["bitfinex-derivatives","ETHF0:USTF0",1726929391615,3.42889,2571.0,2570.9,3.44464506]
["bitfinex-derivatives","ETHF0:USTF0",1726929391816,4.02089,2571.0,2570.9,3.44464506]
["bitfinex-derivatives","ETHF0:USTF0",1726929392217,4.02089,2571.0,2570.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726929392417,4.02089,2571.0,2570.9,3.44518851]
["bitfinex-derivatives","ETHF0:USTF0",1726929392613,3.42889,2571.0,2570.9,3.44518851]
["bitfinex-derivatives","ETHF0:USTF0",1726929392815,3.42889,2571.0,2570.9,4.97004996]
["bitfinex-derivatives","ETHF0:USTF0",1726929393015,3.42889,2571.0,2570.9,3.44518851]
["bitfinex-derivatives","ETHF0:USTF0",1726929393425,3.42889,2571.0,2570.9,4.97004996]
["bitfinex-derivatives","ETHF0:USTF0",1726929394527,4.40112,2571.0,2570.9,3.77161814]
["bitfinex-derivatives","ETHF0:USTF0",1726929394816,4.40112,2571.0,2570.9,2.24675669]
["bitfinex-derivatives","ETHF0:USTF0",1726929396121,4.40112,2571.0,2570.9,3.77161814]
["bitfinex-derivatives","ETHF0:USTF0",1726929396311,3.42889,2571.0,2570.9,3.77161814]
["bitfinex-derivatives","ETHF0:USTF0",1726929397717,3.04,2571.0,2570.9,3.77161814]
["bitfinex-derivatives","ETHF0:USTF0",1726929398123,3.04,2571.0,2570.9,2.24675669]
["bitfinex-derivatives","ETHF0:USTF0",1726929398623,3.04,2571.0,2570.9,3.15235619]
["bitfinex-derivatives","ETHF0:USTF0",1726929398624,4.40112,2571.0,2570.9,3.15235619]
["bitfinex-derivatives","ETHF0:USTF0",1726929398925,4.40112,2571.0,2570.7,2.03475806]
["bitfinex-derivatives","ETHF0:USTF0",1726929398926,0.38891,2570.9,2570.8,1.5268995]
["bitfinex-derivatives","ETHF0:USTF0",1726929399220,5.26651,2570.9,2570.8,3.15376793]
["bitfinex-derivatives","ETHF0:USTF0",1726929399517,6.23878,2570.9,2570.8,1.62690223]
["bitfinex-derivatives","ETHF0:USTF0",1726929399719,0.38894,2570.7,2570.6,2.1150995]
["bitfinex-derivatives","ETHF0:USTF0",1726929399928,3.42894,2570.7,2570.6,3.74226852]
["bitfinex-derivatives","ETHF0:USTF0",1726929401819,3.42894,2570.7,2570.6,2.21536902]
["bitfinex-derivatives","ETHF0:USTF0",1726929402728,6.08394,2570.7,2570.6,2.21536902]
["bitfinex-derivatives","ETHF0:USTF0",1726929402925,6.08394,2570.7,2570.6,3.7429337]
["bitfinex-derivatives","ETHF0:USTF0",1726929403127,6.08394,2570.7,2570.6,2.21536902]
["bitfinex-derivatives","ETHF0:USTF0",1726929403317,3.04,2570.7,2570.6,2.21536902]
["bitfinex-derivatives","ETHF0:USTF0",1726929403524,5.695,2570.7,2570.6,4.25012708]
["bitfinex-derivatives","ETHF0:USTF0",1726929403823,5.695,2570.7,2570.6,7.51232774]
["bitfinex-derivatives","ETHF0:USTF0",1726929404022,5.695,2570.7,2570.6,2.21536902]
["bitfinex-derivatives","ETHF0:USTF0",1726929404226,5.695,2570.7,2570.6,4.25012708]
["bitfinex-derivatives","ETHF0:USTF0",1726929404426,6.08394,2570.7,2570.6,4.25012708]
["bitfinex-derivatives","ETHF0:USTF0",1726929404628,6.08394,2570.7,2570.6,4.25415111]
["bitfinex-derivatives","ETHF0:USTF0",1726929405120,6.08394,2570.7,2570.6,7.51656305]
["bitfinex-derivatives","ETHF0:USTF0",1726929405925,6.08394,2570.7,2570.6,3.66595111]
["bitfinex-derivatives","ETHF0:USTF0",1726929406227,6.08394,2570.7,2570.6,3.15895804]
["bitfinex-derivatives","ETHF0:USTF0",1726929406531,6.08394,2570.7,2570.6,3.15892442]
["bitfinex-derivatives","ETHF0:USTF0",1726929407023,6.08394,2570.7,2570.6,1.63119305]
["bitfinex-derivatives","ETHF0:USTF0",1726929408621,6.08394,2570.7,2570.6,3.15923492]
["bitfinex-derivatives","ETHF0:USTF0",1726929409219,6.08394,2570.7,2570.6,1.63119305]
["bitfinex-derivatives","ETHF0:USTF0",1726929410131,6.08394,2570.7,2570.6,3.15933008]
["bitfinex-derivatives","ETHF0:USTF0",1726929410521,6.08394,2570.7,2570.6,1.63119305]
["bitfinex-derivatives","ETHF0:USTF0",1726929410723,6.08394,2570.7,2570.6,3.66595111]
["bitfinex-derivatives","ETHF0:USTF0",1726929411330,6.08394,2570.7,2570.6,6.93043956]
["bitfinex-derivatives","ETHF0:USTF0",1726929414018,4.44394,2570.7,2570.6,6.93043956]
["bitfinex-derivatives","ETHF0:USTF0",1726929414229,4.44394,2570.7,2570.6,3.66595111]
["bitfinex-derivatives","ETHF0:USTF0",1726929414433,4.44394,2570.7,2570.6,6.93213828]
["bitfinex-derivatives","ETHF0:USTF0",1726929414920,4.44394,2570.7,2570.6,6.93397401]
["bitfinex-derivatives","ETHF0:USTF0",1726929415429,4.44394,2570.7,2570.6,4.89921595]
["bitfinex-derivatives","ETHF0:USTF0",1726929415837,4.44394,2570.7,2570.6,6.9386643]
["bitfinex-derivatives","ETHF0:USTF0",1726929417132,4.44394,2570.7,2570.6,4.89921595]
["bitfinex-derivatives","ETHF0:USTF0",1726929420134,4.44394,2570.7,2570.5,2.54344757]
["bitfinex-derivatives","ETHF0:USTF0",1726929420135,0.38895,2570.6,2570.5,2.54344757]
["bitfinex-derivatives","ETHF0:USTF0",1726929420338,0.38895,2570.6,2570.5,7.44348105]
["bitfinex-derivatives","ETHF0:USTF0",1726929420533,0.96655,2570.6,2570.5,7.44348105]
["bitfinex-derivatives","ETHF0:USTF0",1726929423933,0.96655,2570.6,2570.5,7.443795]
["bitfinex-derivatives","ETHF0:USTF0",1726929424535,2.36655,2570.6,2570.5,7.443795]
["bitfinex-derivatives","ETHF0:USTF0",1726929424942,2.36655,2570.6,2570.5,4.90034743]
["bitfinex-derivatives","ETHF0:USTF0",1726929425433,3.33893,2570.6,2570.5,4.90034743]
["bitfinex-derivatives","ETHF0:USTF0",1726929425633,3.33893,2570.6,2570.5,6.94011996]
["bitfinex-derivatives","ETHF0:USTF0",1726929425836,3.33893,2570.6,2570.5,3.67322167]
["bitfinex-derivatives","ETHF0:USTF0",1726929426127,1.93893,2570.6,2570.5,3.67322167]
["bitfinex-derivatives","ETHF0:USTF0",1726929426335,0.38906,2569.9,2569.8,3.41613709]
["bitfinex-derivatives","ETHF0:USTF0",1726929426537,4.44206,2569.9,2569.8,3.26651377]
["bitfinex-derivatives","ETHF0:USTF0",1726929426730,0.38907,2569.8,2569.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726929426935,0.38907,2569.8,2569.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726929426936,0.3891,2569.6,2569.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726929427132,1.7891,2569.6,2569.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726929427336,0.38915,2569.3,2568.9,3.05213709]
["bitfinex-derivatives","ETHF0:USTF0",1726929427639,3.892,2569.6,2569.0,3.79330953]
["bitfinex-derivatives","ETHF0:USTF0",1726929427640,2.653,2569.4,2569.0,3.79330953]
["bitfinex-derivatives","ETHF0:USTF0",1726929427837,3.2078,2569.1,2569.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726929428643,4.6078,2569.1,2569.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726929428834,4.99698,2569.1,2569.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726929429033,4.6078,2569.1,2569.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726929430038,6.2478,2569.1,2569.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726929431546,6.63698,2569.1,2569.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726929431840,6.63698,2569.1,2568.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726929431841,0.38919,2569.0,2568.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726929432046,6.2478,2569.1,2568.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929432239,3.04,2568.8,2568.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726929436053,3.42922,2568.8,2568.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726929436349,6.63702,2568.8,2568.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726929436546,7.81722,2568.8,2568.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726929437148,8.40107,2568.8,2568.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1726929437450,8.40107,2568.8,2568.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726929437451,0.38927,2568.5,2568.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726929437649,3.42927,2568.5,2568.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726929438448,3.04,2568.5,2568.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726929438856,6.08425,2568.7,2568.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726929439355,3.04,2568.7,2568.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726929439559,5.8628,2568.8,2568.5,4.28286]
["bitfinex-derivatives","ETHF0:USTF0",1726929439756,3.59702,2568.8,2568.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726929440149,3.2078,2568.8,2568.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726929440354,3.04,2568.9,2568.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726929440551,3.04,2568.9,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726929440747,0.38919,2569.0,2568.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726929440954,0.38919,2569.0,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929441154,3.42919,2569.0,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929444951,6.08219,2569.1,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929445147,0.38919,2569.0,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929445559,3.42919,2569.0,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929446058,0.38919,2569.0,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929446560,5.693,2569.1,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929446561,6.08219,2569.1,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929446856,3.42919,2569.1,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929447353,0.38919,2569.0,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929448147,3.04,2569.1,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929448365,3.04,2569.1,2568.9,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1726929448546,3.42918,2569.1,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929449164,0.38919,2569.0,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929451556,3.42919,2569.0,2568.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726929453259,3.04,2569.0,2568.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726929453556,3.04,2568.7,2568.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726929454952,3.42924,2568.7,2568.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726929456661,0.38923,2568.8,2568.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726929456857,0.38923,2568.8,2568.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1726929457653,0.38924,2568.7,2568.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726929458854,0.38923,2568.8,2568.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726929459462,0.38924,2568.7,2568.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726929460555,0.38924,2568.8,2568.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726929461156,0.38924,2568.7,2568.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726929461360,4.2206,2568.9,2568.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726929461552,4.60982,2568.9,2568.6,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1726929461752,4.2206,2568.9,2568.6,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1726929462052,0.38922,2568.8,2568.6,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1726929462662,0.5906,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726929462860,3.59698,2569.1,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726929463361,3.59698,2569.1,2569.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726929463362,0.38918,2569.1,2569.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726929463871,5.693,2569.7,2569.0,11.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726929464162,0.38914,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726929464360,0.38914,2569.4,2569.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929466566,0.6137,2569.5,2569.3,4.98915]
["bitfinex-derivatives","ETHF0:USTF0",1726929466960,0.6137,2569.5,2569.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726929467271,0.6115,2569.6,2569.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726929467461,3.2078,2569.8,2569.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726929467655,0.6136,2570.0,2569.5,2.18835111]
["bitfinex-derivatives","ETHF0:USTF0",1726929467953,3.2078,2570.1,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726929468158,3.2078,2570.1,2569.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726929468159,0.38903,2570.1,2569.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726929469464,0.6136,2570.2,2569.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726929469675,1.00262,2570.2,2569.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726929473061,0.38903,2570.1,2569.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726929473761,1.00262,2570.2,2569.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726929477278,0.38903,2570.1,2569.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726929477567,0.38903,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929477568,6.2478,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929477779,0.38907,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929478081,0.38907,2569.8,2569.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726929478082,0.38908,2569.8,2569.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726929478374,0.5771,2569.7,2569.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726929480162,0.96619,2569.7,2569.3,4.98914]
["bitfinex-derivatives","ETHF0:USTF0",1726929480367,0.3891,2569.6,2569.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726929480568,3.6171,2569.7,2569.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726929480781,0.38911,2569.6,2569.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726929481885,3.6171,2569.7,2569.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726929482369,0.38911,2569.6,2569.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726929485974,0.38912,2569.5,2569.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726929488472,0.38909,2569.7,2569.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726929488676,2.65,2569.8,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726929488882,0.5743,2570.0,2569.6,2.21286365]
["bitfinex-derivatives","ETHF0:USTF0",1726929489072,3.61336,2570.0,2569.7,1.9745019]
["bitfinex-derivatives","ETHF0:USTF0",1726929489269,3.61336,2570.0,2569.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726929489478,0.38906,2569.9,2569.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1726929489671,0.38906,2569.9,2569.8,2.78435199]
["bitfinex-derivatives","ETHF0:USTF0",1726929490072,2.65,2570.1,2569.8,2.78435199]
["bitfinex-derivatives","ETHF0:USTF0",1726929490271,2.65,2570.2,2569.9,1.01566602]
["bitfinex-derivatives","ETHF0:USTF0",1726929490473,3.03902,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726929490677,3.03902,2570.2,2570.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726929491473,0.38903,2570.1,2570.0,1.01566602]
["bitfinex-derivatives","ETHF0:USTF0",1726929491672,0.38903,2570.1,2569.9,1.40471602]
["bitfinex-derivatives","ETHF0:USTF0",1726929493387,0.38904,2570.0,2569.9,1.01566602]
["bitfinex-derivatives","ETHF0:USTF0",1726929493583,0.38904,2570.0,2569.8,6.01786602]
["bitfinex-derivatives","ETHF0:USTF0",1726929494381,0.38906,2569.9,2569.8,6.01786602]
["bitfinex-derivatives","ETHF0:USTF0",1726929494587,0.38906,2569.9,2569.8,2.32886602]
["bitfinex-derivatives","ETHF0:USTF0",1726929494588,1.36171,2569.9,2569.8,2.32886602]
["bitfinex-derivatives","ETHF0:USTF0",1726929494886,1.36171,2569.9,2569.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726929494887,0.97273,2569.7,2569.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726929495183,0.97273,2569.7,2569.0,1.60346602]
["bitfinex-derivatives","ETHF0:USTF0",1726929495184,6.63696,2569.3,2569.0,1.60346602]
["bitfinex-derivatives","ETHF0:USTF0",1726929495379,0.38916,2569.2,2569.0,1.60346602]
["bitfinex-derivatives","ETHF0:USTF0",1726929495574,0.38916,2569.2,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929495778,6.63696,2569.3,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929495973,0.38917,2569.2,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929496272,3.42918,2569.1,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929496479,6.07918,2569.1,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929497087,5.69,2569.1,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929497681,6.07918,2569.1,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929499387,5.69,2569.1,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929499883,6.07918,2569.1,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929500475,3.04,2569.1,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929500787,5.69,2569.1,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929500982,6.07918,2569.1,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929503590,5.689,2569.1,2569.0,1.60346602]
["bitfinex-derivatives","ETHF0:USTF0",1726929503791,3.04,2569.1,2569.0,1.60346602]
["bitfinex-derivatives","ETHF0:USTF0",1726929503984,6.07818,2569.1,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929504289,5.689,2569.1,2569.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726929504887,5.689,2569.1,2569.0,1.60346602]
["bitfinex-derivatives","ETHF0:USTF0",1726929505286,6.07818,2569.1,2569.0,1.60346602]
["bitfinex-derivatives","ETHF0:USTF0",1726929505484,5.49410417,2569.1,2569.0,3.19027327]
["bitfinex-derivatives","ETHF0:USTF0",1726929505684,5.49410417,2569.1,2569.0,1.60346602]
["bitfinex-derivatives","ETHF0:USTF0",1726929506589,5.49410417,2569.1,2569.0,3.18808548]
["bitfinex-derivatives","ETHF0:USTF0",1726929507288,8.70190417,2569.1,2569.0,3.18808548]
["bitfinex-derivatives","ETHF0:USTF0",1726929507487,8.70190417,2569.1,2569.0,2.17241946]
["bitfinex-derivatives","ETHF0:USTF0",1726929507991,8.70190417,2569.1,2569.0,3.18956247]
["bitfinex-derivatives","ETHF0:USTF0",1726929508287,8.70190417,2569.1,2569.0,1.60494301]
["bitfinex-derivatives","ETHF0:USTF0",1726929508493,8.70190417,2569.1,2569.0,3.18980503]
["bitfinex-derivatives","ETHF0:USTF0",1726929508995,8.70190417,2569.1,2569.0,2.17266202]
["bitfinex-derivatives","ETHF0:USTF0",1726929509198,8.70190417,2569.1,2569.0,3.69646797]
["bitfinex-derivatives","ETHF0:USTF0",1726929509497,8.70190417,2569.1,2569.0,3.18991436]
["bitfinex-derivatives","ETHF0:USTF0",1726929510193,8.31272417,2569.1,2569.0,1.60503798]
["bitfinex-derivatives","ETHF0:USTF0",1726929510693,8.31272417,2569.1,2569.0,3.19000619]
["bitfinex-derivatives","ETHF0:USTF0",1726929511188,8.31272417,2569.1,2569.0,3.69657416]
["bitfinex-derivatives","ETHF0:USTF0",1726929511396,8.31272417,2569.1,2569.0,2.17276821]
["bitfinex-derivatives","ETHF0:USTF0",1726929512283,8.31272417,2569.1,2569.0,3.18989308]
["bitfinex-derivatives","ETHF0:USTF0",1726929512594,3.2078,2569.1,2569.0,7.58937416]
["bitfinex-derivatives","ETHF0:USTF0",1726929512810,3.2078,2569.1,2569.0,3.69657416]
["bitfinex-derivatives","ETHF0:USTF0",1726929512811,3.04,2569.1,2569.0,3.69657416]
["bitfinex-derivatives","ETHF0:USTF0",1726929513296,3.04,2569.1,2569.0,2.17276821]
["bitfinex-derivatives","ETHF0:USTF0",1726929513500,3.04,2569.1,2569.0,2.17245384]
["bitfinex-derivatives","ETHF0:USTF0",1726929513998,3.04,2569.1,2569.0,3.69625979]
["bitfinex-derivatives","ETHF0:USTF0",1726929514199,3.04,2569.1,2569.0,2.17245384]
["bitfinex-derivatives","ETHF0:USTF0",1726929514392,3.04,2569.1,2569.0,3.69625979]
["bitfinex-derivatives","ETHF0:USTF0",1726929518302,3.42918,2569.1,2569.0,3.69625979]
["bitfinex-derivatives","ETHF0:USTF0",1726929518496,3.42918,2569.1,2569.0,2.11160595]
["bitfinex-derivatives","ETHF0:USTF0",1726929518698,3.42918,2569.1,2569.0,3.69679694]
["bitfinex-derivatives","ETHF0:USTF0",1726929519393,3.04,2569.1,2569.0,3.69679694]
["bitfinex-derivatives","ETHF0:USTF0",1726929519600,3.42918,2569.1,2569.0,3.69679694]
["bitfinex-derivatives","ETHF0:USTF0",1726929520402,3.04,2569.1,2569.0,3.69679694]
["bitfinex-derivatives","ETHF0:USTF0",1726929521998,3.04,2569.1,2569.0,2.17299099]
["bitfinex-derivatives","ETHF0:USTF0",1726929521999,3.42918,2569.1,2569.0,2.17299099]
["bitfinex-derivatives","ETHF0:USTF0",1726929523710,3.42918,2569.1,2569.0,4.58812806]
["bitfinex-derivatives","ETHF0:USTF0",1726929523915,1.78918,2569.1,2569.0,4.19893806]
["bitfinex-derivatives","ETHF0:USTF0",1726929525311,1.4,2569.1,2569.0,4.58812806]
["bitfinex-derivatives","ETHF0:USTF0",1726929525610,1.78918,2569.1,2569.0,4.19893806]
["bitfinex-derivatives","ETHF0:USTF0",1726929527603,1.4,2569.1,2569.0,4.58812806]
["bitfinex-derivatives","ETHF0:USTF0",1726929527812,1.78918,2569.1,2569.0,4.19893806]
["bitfinex-derivatives","ETHF0:USTF0",1726929528400,1.78918,2569.1,2569.0,4.58812806]
["bitfinex-derivatives","ETHF0:USTF0",1726929528900,1.4,2569.1,2569.0,4.58812806]
["bitfinex-derivatives","ETHF0:USTF0",1726929529510,0.42658363,2569.1,2569.0,7.76091733]
["bitfinex-derivatives","ETHF0:USTF0",1726929529806,0.42658363,2569.1,2569.0,6.17476832]
["bitfinex-derivatives","ETHF0:USTF0",1726929530105,0.42658363,2569.1,2569.0,3.00197905]
["bitfinex-derivatives","ETHF0:USTF0",1726929530295,0.42658363,2569.1,2569.0,6.166493]
["bitfinex-derivatives","ETHF0:USTF0",1726929530606,0.42658363,2569.1,2569.0,11.64154997]
["bitfinex-derivatives","ETHF0:USTF0",1726929530805,0.42658363,2569.1,2569.0,12.14613083]
["bitfinex-derivatives","ETHF0:USTF0",1726929531901,0.42658363,2569.1,2569.0,7.39935991]
["bitfinex-derivatives","ETHF0:USTF0",1726929532103,0.42658363,2569.1,2569.0,8.25315808]
["bitfinex-derivatives","ETHF0:USTF0",1726929532301,0.42658363,2569.1,2569.0,7.75952007]
["bitfinex-derivatives","ETHF0:USTF0",1726929532510,0.81576363,2569.1,2569.0,5.33439817]
["bitfinex-derivatives","ETHF0:USTF0",1726929532705,0.81576363,2569.1,2569.0,4.20604043]
["bitfinex-derivatives","ETHF0:USTF0",1726929533207,0.81576363,2569.1,2569.0,7.37041954]
["bitfinex-derivatives","ETHF0:USTF0",1726929533399,0.81576363,2569.1,2569.0,4.20604043]
["bitfinex-derivatives","ETHF0:USTF0",1726929533604,0.81576363,2569.1,2569.0,4.59523043]
["bitfinex-derivatives","ETHF0:USTF0",1726929535208,0.81576363,2569.1,2569.0,7.76037069]
["bitfinex-derivatives","ETHF0:USTF0",1726929536112,0.42658363,2569.1,2569.0,5.72432965]
["bitfinex-derivatives","ETHF0:USTF0",1726929536409,0.81576363,2569.1,2569.0,5.72432965]
["bitfinex-derivatives","ETHF0:USTF0",1726929537206,0.81576363,2569.1,2569.0,8.25389956]
["bitfinex-derivatives","ETHF0:USTF0",1726929538308,0.81576363,2569.1,2569.0,5.72432965]
["bitfinex-derivatives","ETHF0:USTF0",1726929538808,0.81576363,2569.1,2569.0,8.27334793]
["bitfinex-derivatives","ETHF0:USTF0",1726929538809,0.42658363,2569.1,2569.0,8.27334793]
["bitfinex-derivatives","ETHF0:USTF0",1726929539113,0.42658363,2569.1,2569.0,5.72432965]
["bitfinex-derivatives","ETHF0:USTF0",1726929539612,0.81576363,2569.1,2569.0,5.33513965]
["bitfinex-derivatives","ETHF0:USTF0",1726929540010,0.81576363,2569.1,2569.0,5.91540203]
["bitfinex-derivatives","ETHF0:USTF0",1726929540212,0.81576363,2569.1,2569.0,14.43694077]
["bitfinex-derivatives","ETHF0:USTF0",1726929540414,0.81576363,2569.1,2569.0,13.85667839]
["bitfinex-derivatives","ETHF0:USTF0",1726929540713,0.81576363,2569.1,2569.0,14.43694429]
["bitfinex-derivatives","ETHF0:USTF0",1726929540906,0.81576363,2569.1,2569.0,14.45229784]
["bitfinex-derivatives","ETHF0:USTF0",1726929542610,0.81576363,2569.1,2569.0,14.06310784]
["bitfinex-derivatives","ETHF0:USTF0",1726929542807,0.81576363,2569.1,2569.0,11.01097075]
["bitfinex-derivatives","ETHF0:USTF0",1726929543218,0.81576363,2569.1,2569.0,14.06310784]
["bitfinex-derivatives","ETHF0:USTF0",1726929544220,0.81576363,2569.1,2569.0,14.06311888]
["bitfinex-derivatives","ETHF0:USTF0",1726929544917,0.42658363,2569.1,2569.0,14.06311888]
["bitfinex-derivatives","ETHF0:USTF0",1726929545519,0.42658363,2569.1,2569.0,11.01098179]
["bitfinex-derivatives","ETHF0:USTF0",1726929546115,0.42658363,2569.1,2569.0,10.43070485]
["bitfinex-derivatives","ETHF0:USTF0",1726929546316,0.42658363,2569.1,2569.0,11.01100522]
["bitfinex-derivatives","ETHF0:USTF0",1726929546618,0.42658363,2569.1,2569.0,10.43070485]
["bitfinex-derivatives","ETHF0:USTF0",1726929547221,0.42658363,2569.1,2569.0,11.01101587]
["bitfinex-derivatives","ETHF0:USTF0",1726929547617,0.42658363,2569.1,2569.0,10.43070485]
["bitfinex-derivatives","ETHF0:USTF0",1726929547823,0.81576363,2569.1,2569.0,11.01100847]
["bitfinex-derivatives","ETHF0:USTF0",1726929550816,0.81576363,2569.1,2569.0,6.24831527]
["bitfinex-derivatives","ETHF0:USTF0",1726929551024,0.81576363,2569.1,2569.0,10.43103602]
["bitfinex-derivatives","ETHF0:USTF0",1726929551323,0.81576363,2569.1,2569.0,5.35082437]
["bitfinex-derivatives","ETHF0:USTF0",1726929552826,0.42658363,2569.1,2569.0,10.43129429]
["bitfinex-derivatives","ETHF0:USTF0",1726929553025,0.42658363,2569.1,2569.0,11.01162154]
["bitfinex-derivatives","ETHF0:USTF0",1726929553226,0.42658363,2569.1,2569.0,5.93115162]
["bitfinex-derivatives","ETHF0:USTF0",1726929553524,0.42658363,2569.1,2569.0,5.35082437]
["bitfinex-derivatives","ETHF0:USTF0",1726929553726,0.81576363,2569.1,2569.0,10.43149732]
["bitfinex-derivatives","ETHF0:USTF0",1726929554026,0.81576363,2569.1,2569.0,10.43142111]
["bitfinex-derivatives","ETHF0:USTF0",1726929554212,0.81576363,2569.1,2569.0,5.35082437]
["bitfinex-derivatives","ETHF0:USTF0",1726929554413,0.81576363,2569.1,2569.0,10.43151258]
["bitfinex-derivatives","ETHF0:USTF0",1726929554623,0.81576363,2569.1,2569.0,5.35082437]
["bitfinex-derivatives","ETHF0:USTF0",1726929556023,0.42658363,2569.1,2569.0,5.35105211]
["bitfinex-derivatives","ETHF0:USTF0",1726929556415,0.81576363,2569.1,2569.0,5.35105211]
["bitfinex-derivatives","ETHF0:USTF0",1726929557230,0.81576363,2569.1,2569.0,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929558916,3.2288,2569.2,2569.0,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929558917,3.03717,2569.2,2569.0,9.84371772]
["bitfinex-derivatives","ETHF0:USTF0",1726929559223,3.03717,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929561022,4.43717,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929561920,1.4,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929562120,4.048,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929562927,4.43716,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929563425,1.4,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929563631,1.78916,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929563827,4.43516,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929564836,1.78916,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929565135,4.43516,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929565435,3.85107778,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929565636,4.046,2569.2,2569.1,4.76325211]
["bitfinex-derivatives","ETHF0:USTF0",1726929565838,4.046,2569.2,2569.1,10.23272833]
["bitfinex-derivatives","ETHF0:USTF0",1726929566331,4.046,2569.2,2569.1,9.84308849]
["bitfinex-derivatives","ETHF0:USTF0",1726929566929,4.43516,2569.2,2569.1,4.76278227]
["bitfinex-derivatives","ETHF0:USTF0",1726929567230,4.43516,2569.2,2569.1,9.83513412]
["bitfinex-derivatives","ETHF0:USTF0",1726929567438,4.43516,2569.2,2569.1,10.41543493]
["bitfinex-derivatives","ETHF0:USTF0",1726929567932,2.646,2569.5,2569.1,10.41543493]
["bitfinex-derivatives","ETHF0:USTF0",1726929568138,1.78914,2569.4,2569.2,7.57924308]
["bitfinex-derivatives","ETHF0:USTF0",1726929568329,1.78914,2569.4,2569.3,4.76278227]
["bitfinex-derivatives","ETHF0:USTF0",1726929568725,4.43514,2569.4,2569.3,4.76278227]
["bitfinex-derivatives","ETHF0:USTF0",1726929568926,4.43512,2569.5,2569.3,10.22329951]
["bitfinex-derivatives","ETHF0:USTF0",1726929569135,1.78912,2569.5,2569.4,4.76278227]
["bitfinex-derivatives","ETHF0:USTF0",1726929569638,1.55763165,2569.6,2569.4,6.16278227]
["bitfinex-derivatives","ETHF0:USTF0",1726929569835,3.59687,2569.9,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726929570028,3.2078,2569.9,2569.8,5.15185227]
["bitfinex-derivatives","ETHF0:USTF0",1726929570230,3.2078,2569.9,2569.8,7.31314433]
["bitfinex-derivatives","ETHF0:USTF0",1726929570231,4.99686,2569.9,2569.8,7.31314433]
["bitfinex-derivatives","ETHF0:USTF0",1726929570431,1.78906,2569.9,2569.8,7.31314433]
["bitfinex-derivatives","ETHF0:USTF0",1726929571525,1.78906,2569.9,2569.8,4.76278227]
["bitfinex-derivatives","ETHF0:USTF0",1726929571931,1.78906,2569.9,2569.8,7.31314433]
["bitfinex-derivatives","ETHF0:USTF0",1726929572835,0.38906,2569.9,2569.8,7.31314433]
["bitfinex-derivatives","ETHF0:USTF0",1726929573040,2.646,2570.1,2569.8,7.31314433]
["bitfinex-derivatives","ETHF0:USTF0",1726929573041,0.38905,2570.0,2569.8,7.70221433]
["bitfinex-derivatives","ETHF0:USTF0",1726929573343,1.4,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726929573538,1.4,2569.9,2569.8,7.15910374]
["bitfinex-derivatives","ETHF0:USTF0",1726929573935,1.78906,2569.9,2569.8,5.12103864]
["bitfinex-derivatives","ETHF0:USTF0",1726929574134,1.78906,2569.9,2569.8,7.15907684]
["bitfinex-derivatives","ETHF0:USTF0",1726929574939,1.78906,2569.9,2569.8,4.73196864]
["bitfinex-derivatives","ETHF0:USTF0",1726929575139,1.78906,2569.9,2569.8,6.76942059]
["bitfinex-derivatives","ETHF0:USTF0",1726929576137,1.78906,2569.9,2569.8,3.61477483]
["bitfinex-derivatives","ETHF0:USTF0",1726929576333,1.4,2569.9,2569.8,7.15647343]
["bitfinex-derivatives","ETHF0:USTF0",1726929576539,1.4,2569.9,2569.8,4.00317243]
["bitfinex-derivatives","ETHF0:USTF0",1726929576734,1.4,2569.9,2569.8,7.15589678]
["bitfinex-derivatives","ETHF0:USTF0",1726929576940,3.7996,2570.2,2569.8,16.65802678]
["bitfinex-derivatives","ETHF0:USTF0",1726929577135,3.2078,2570.2,2570.1,2.42648195]
["bitfinex-derivatives","ETHF0:USTF0",1726929577441,1.4,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726929577639,1.4,2570.3,2570.2,4.00311243]
["bitfinex-derivatives","ETHF0:USTF0",1726929577848,1.4,2570.3,2570.2,11.04479943]
["bitfinex-derivatives","ETHF0:USTF0",1726929578036,1.4,2570.3,2570.2,7.15439943]
["bitfinex-derivatives","ETHF0:USTF0",1726929578236,1.4,2570.3,2570.2,1.96566048]
["bitfinex-derivatives","ETHF0:USTF0",1726929579336,1.4,2570.3,2570.2,3.49131451]
["bitfinex-derivatives","ETHF0:USTF0",1726929579743,1.4,2570.3,2570.2,1.96566048]
["bitfinex-derivatives","ETHF0:USTF0",1726929579946,1.4,2570.3,2570.2,3.4913422]
["bitfinex-derivatives","ETHF0:USTF0",1726929581439,1.4,2570.3,2570.2,1.96566048]
["bitfinex-derivatives","ETHF0:USTF0",1726929581647,1.4,2570.3,2570.2,3.4913422]
["bitfinex-derivatives","ETHF0:USTF0",1726929581846,1.01009,2570.4,2570.2,2.98221627]
["bitfinex-derivatives","ETHF0:USTF0",1726929582050,1.01008,2570.4,2570.3,1.01653934]
["bitfinex-derivatives","ETHF0:USTF0",1726929582351,0.389,2570.3,2570.2,1.01653934]
["bitfinex-derivatives","ETHF0:USTF0",1726929582549,0.389,2570.3,2570.2,3.10260022]
["bitfinex-derivatives","ETHF0:USTF0",1726929582550,1.789,2570.3,2570.2,3.10260022]
["bitfinex-derivatives","ETHF0:USTF0",1726929582749,1.789,2570.3,2570.2,2.59322627]
["bitfinex-derivatives","ETHF0:USTF0",1726929582941,1.789,2570.3,2570.2,2.5932002]
["bitfinex-derivatives","ETHF0:USTF0",1726929583341,1.789,2570.3,2570.2,1.0162817]
["bitfinex-derivatives","ETHF0:USTF0",1726929583543,1.789,2570.3,2570.2,2.59284285]
["bitfinex-derivatives","ETHF0:USTF0",1726929584450,1.789,2570.3,2570.2,1.0162817]
["bitfinex-derivatives","ETHF0:USTF0",1726929584850,1.789,2570.3,2570.1,1.4053017]
["bitfinex-derivatives","ETHF0:USTF0",1726929585749,1.789,2570.3,2570.2,1.0162817]
["bitfinex-derivatives","ETHF0:USTF0",1726929585951,1.4,2570.3,2570.2,1.4052917]
["bitfinex-derivatives","ETHF0:USTF0",1726929587146,1.4,2570.3,2570.2,2.0695917]
["bitfinex-derivatives","ETHF0:USTF0",1726929587951,1.4,2570.3,2570.2,3.64511423]
["bitfinex-derivatives","ETHF0:USTF0",1726929588149,1.4,2570.3,2570.2,2.0695917]
["bitfinex-derivatives","ETHF0:USTF0",1726929588551,1.4,2570.3,2570.2,2.7412917]
["bitfinex-derivatives","ETHF0:USTF0",1726929589140,1.4,2570.3,2570.2,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1726929590051,1.789,2570.3,2570.2,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1726929590256,0.38901,2570.2,2570.1,2.0966017]
["bitfinex-derivatives","ETHF0:USTF0",1726929590450,1.78901,2570.3,2570.1,2.0966017]
["bitfinex-derivatives","ETHF0:USTF0",1726929590654,1.78901,2570.3,2570.1,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1726929590854,1.78901,2570.3,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726929591155,1.4,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726929591357,1.4,2570.3,2570.2,1.4052917]
["bitfinex-derivatives","ETHF0:USTF0",1726929591562,1.4,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726929593361,1.4,2570.3,2570.2,1.4052917]
["bitfinex-derivatives","ETHF0:USTF0",1726929593657,1.4,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726929594855,0.38896,2570.6,2570.2,2.4162817]
["bitfinex-derivatives","ETHF0:USTF0",1726929595050,1.4,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726929595257,1.08236,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726929595453,1.08236,2570.6,2570.3,3.0072817]
["bitfinex-derivatives","ETHF0:USTF0",1726929595851,1.08236,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726929596049,1.08236,2570.6,2570.4,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1726929596460,4.5114,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726929596661,5.59371,2570.9,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726929596958,5.59371,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726929597262,2.38591,2570.9,2570.5,2.41457685]
["bitfinex-derivatives","ETHF0:USTF0",1726929597762,2.38591,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726929597763,0.6934,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726929599159,2.0934,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726929600858,0.38892,2570.8,2570.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726929601166,0.38892,2570.8,2570.5,4.22237685]
["bitfinex-derivatives","ETHF0:USTF0",1726929601167,3.14603,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726929602055,2.7571,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726929602254,3.14602,2570.8,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726929602459,3.14602,2570.8,2570.5,4.22237685]
["bitfinex-derivatives","ETHF0:USTF0",1726929602460,2.7571,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726929602972,0.38895,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929603166,1.78895,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726929603663,1.78896,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726929603862,0.38898,2570.4,2570.3,1.01457685]
["bitfinex-derivatives","ETHF0:USTF0",1726929604074,1.78898,2570.4,2570.2,1.40357685]
["bitfinex-derivatives","ETHF0:USTF0",1726929604371,0.6711,2570.3,2570.2,1.40357685]
["bitfinex-derivatives","ETHF0:USTF0",1726929604560,0.6711,2570.3,2570.1,1.68237685]
["bitfinex-derivatives","ETHF0:USTF0",1726929604762,1.3095,2570.3,2570.1,1.01457685]
["bitfinex-derivatives","ETHF0:USTF0",1726929604961,1.4,2570.2,2570.1,1.01457685]
["bitfinex-derivatives","ETHF0:USTF0",1726929605970,1.4,2570.2,2570.1,1.40360685]
["bitfinex-derivatives","ETHF0:USTF0",1726929606465,1.4,2570.2,2570.1,3.49026636]
["bitfinex-derivatives","ETHF0:USTF0",1726929607062,1.3095,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726929607361,1.6985,2570.3,2570.2,1.01541616]
["bitfinex-derivatives","ETHF0:USTF0",1726929607555,1.3095,2570.3,2570.2,2.98040265]
["bitfinex-derivatives","ETHF0:USTF0",1726929607766,1.6985,2570.3,2570.2,1.01567081]
["bitfinex-derivatives","ETHF0:USTF0",1726929608472,1.6985,2570.3,2570.2,2.59207873]
["bitfinex-derivatives","ETHF0:USTF0",1726929608663,1.6985,2570.3,2570.2,1.01567081]
["bitfinex-derivatives","ETHF0:USTF0",1726929608971,1.3095,2570.3,2570.2,1.01567081]
["bitfinex-derivatives","ETHF0:USTF0",1726929609264,1.3095,2570.3,2570.2,2.59248188]
["bitfinex-derivatives","ETHF0:USTF0",1726929609474,1.3095,2570.3,2570.2,2.593075]
["bitfinex-derivatives","ETHF0:USTF0",1726929609674,0.33650251,2570.3,2570.2,2.59310346]
["bitfinex-derivatives","ETHF0:USTF0",1726929609879,0.33650251,2570.3,2570.2,2.58912913]
["bitfinex-derivatives","ETHF0:USTF0",1726929610066,0.33650251,2570.3,2570.2,2.97813913]
["bitfinex-derivatives","ETHF0:USTF0",1726929610369,0.33650251,2570.3,2570.2,3.48752846]
["bitfinex-derivatives","ETHF0:USTF0",1726929610568,0.33650251,2570.3,2570.2,3.48808107]
["bitfinex-derivatives","ETHF0:USTF0",1726929611367,0.33650251,2570.3,2570.2,1.96239935]
["bitfinex-derivatives","ETHF0:USTF0",1726929611774,0.33650251,2570.3,2570.2,1.57338935]
["bitfinex-derivatives","ETHF0:USTF0",1726929612476,0.33650251,2570.3,2570.2,3.6108413]
["bitfinex-derivatives","ETHF0:USTF0",1726929612668,0.33650251,2570.3,2570.2,1.57338935]
["bitfinex-derivatives","ETHF0:USTF0",1726929612866,0.33650251,2570.3,2570.2,3.6108413]
["bitfinex-derivatives","ETHF0:USTF0",1726929613266,0.33650251,2570.3,2570.2,6.76130995]
["bitfinex-derivatives","ETHF0:USTF0",1726929613467,0.33650251,2570.3,2570.2,3.6108413]
["bitfinex-derivatives","ETHF0:USTF0",1726929614169,0.6523,2570.5,2570.2,6.76139314]
["bitfinex-derivatives","ETHF0:USTF0",1726929614378,0.6523,2570.5,2570.4,1.52674137]
["bitfinex-derivatives","ETHF0:USTF0",1726929614574,2.0523,2570.5,2570.4,3.10013072]
["bitfinex-derivatives","ETHF0:USTF0",1726929615265,2.44127,2570.5,2570.4,3.10013072]
["bitfinex-derivatives","ETHF0:USTF0",1726929615570,2.44127,2570.5,2570.4,3.10329508]
["bitfinex-derivatives","ETHF0:USTF0",1726929615778,2.44127,2570.5,2570.4,3.10459126]
["bitfinex-derivatives","ETHF0:USTF0",1726929616073,2.44127,2570.5,2570.4,1.57655371]
["bitfinex-derivatives","ETHF0:USTF0",1726929617073,2.44127,2570.5,2570.4,1.57672369]
["bitfinex-derivatives","ETHF0:USTF0",1726929617369,0.6523,2570.5,2570.4,3.61417564]
["bitfinex-derivatives","ETHF0:USTF0",1726929617670,2.0523,2570.5,2570.4,3.61417564]
["bitfinex-derivatives","ETHF0:USTF0",1726929619266,2.0523,2570.5,2570.4,6.76888815]
["bitfinex-derivatives","ETHF0:USTF0",1726929619463,2.0523,2570.5,2570.4,7.15786815]
["bitfinex-derivatives","ETHF0:USTF0",1726929619978,2.0523,2570.5,2570.4,11.36888815]
["bitfinex-derivatives","ETHF0:USTF0",1726929620170,2.0523,2570.5,2570.4,12.03888815]
["bitfinex-derivatives","ETHF0:USTF0",1726929620778,2.0523,2570.5,2570.4,5.4014362]
["bitfinex-derivatives","ETHF0:USTF0",1726929620964,2.0523,2570.5,2570.4,7.44016225]
["bitfinex-derivatives","ETHF0:USTF0",1726929621368,2.44127,2570.5,2570.4,5.4014362]
["bitfinex-derivatives","ETHF0:USTF0",1726929621776,2.0523,2570.5,2570.4,5.4014362]
["bitfinex-derivatives","ETHF0:USTF0",1726929621977,2.0523,2570.5,2570.4,7.44059953]
["bitfinex-derivatives","ETHF0:USTF0",1726929622177,2.0523,2570.5,2570.4,7.44059557]
["bitfinex-derivatives","ETHF0:USTF0",1726929622472,2.0523,2570.5,2570.4,5.4014362]
["bitfinex-derivatives","ETHF0:USTF0",1726929623375,2.0523,2570.5,2570.4,5.4050314]
["bitfinex-derivatives","ETHF0:USTF0",1726929624176,2.0523,2570.5,2570.4,7.95539346]
["bitfinex-derivatives","ETHF0:USTF0",1726929624378,2.44127,2570.5,2570.4,5.4050314]
["bitfinex-derivatives","ETHF0:USTF0",1726929625473,1.85749918,2570.5,2570.4,5.4050314]
["bitfinex-derivatives","ETHF0:USTF0",1726929625880,1.85749918,2570.5,2570.4,5.40515264]
["bitfinex-derivatives","ETHF0:USTF0",1726929626672,1.85749918,2570.5,2570.4,5.79413264]
["bitfinex-derivatives","ETHF0:USTF0",1726929627078,1.85749918,2570.5,2570.4,7.9555147]
["bitfinex-derivatives","ETHF0:USTF0",1726929627277,1.85749918,2570.5,2570.4,4.73515264]
["bitfinex-derivatives","ETHF0:USTF0",1726929627670,1.85749918,2570.5,2570.4,6.77493768]
["bitfinex-derivatives","ETHF0:USTF0",1726929628373,1.85749918,2570.5,2570.4,3.61816925]
["bitfinex-derivatives","ETHF0:USTF0",1726929628873,1.85749918,2570.5,2570.4,1.57838421]
["bitfinex-derivatives","ETHF0:USTF0",1726929629176,4.99674,2570.7,2570.4,7.28068481]
["bitfinex-derivatives","ETHF0:USTF0",1726929629380,4.99674,2570.7,2570.5,8.0808264]
["bitfinex-derivatives","ETHF0:USTF0",1726929629577,4.99674,2570.7,2570.6,3.61808786]
["bitfinex-derivatives","ETHF0:USTF0",1726929629791,4.99674,2570.7,2570.6,6.76992426]
["bitfinex-derivatives","ETHF0:USTF0",1726929630276,4.6078,2570.7,2570.6,6.76992426]
["bitfinex-derivatives","ETHF0:USTF0",1726929630468,4.6078,2570.7,2570.6,7.28058267]
["bitfinex-derivatives","ETHF0:USTF0",1726929630674,3.2078,2570.7,2570.6,7.66953267]
["bitfinex-derivatives","ETHF0:USTF0",1726929630974,3.2078,2570.7,2570.6,7.66693397]
["bitfinex-derivatives","ETHF0:USTF0",1726929632377,3.2078,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726929632684,3.2078,2571.0,2570.9,7.15547354]
["bitfinex-derivatives","ETHF0:USTF0",1726929632879,5.08129,2571.1,2570.9,7.15547354]
["bitfinex-derivatives","ETHF0:USTF0",1726929633081,5.08129,2571.1,2571.0,2.88187397]
["bitfinex-derivatives","ETHF0:USTF0",1726929633270,5.08129,2571.1,2571.0,3.53497397]
["bitfinex-derivatives","ETHF0:USTF0",1726929633682,5.08129,2571.1,2571.0,5.06422538]
["bitfinex-derivatives","ETHF0:USTF0",1726929634187,2.44029,2571.1,2571.0,3.53497397]
["bitfinex-derivatives","ETHF0:USTF0",1726929634382,2.44029,2571.1,2571.0,5.06403003]
["bitfinex-derivatives","ETHF0:USTF0",1726929634583,2.44029,2571.1,2571.0,3.53497397]
["bitfinex-derivatives","ETHF0:USTF0",1726929635684,2.44029,2571.1,2571.0,5.06382887]
["bitfinex-derivatives","ETHF0:USTF0",1726929636079,2.44029,2571.1,2571.0,5.06306931]
["bitfinex-derivatives","ETHF0:USTF0",1726929636686,1.4,2571.1,2571.0,5.45195931]
["bitfinex-derivatives","ETHF0:USTF0",1726929636882,1.4,2571.1,2571.0,5.96243864]
["bitfinex-derivatives","ETHF0:USTF0",1726929637087,1.4,2571.1,2571.0,9.11235512]
["bitfinex-derivatives","ETHF0:USTF0",1726929637390,1.4,2571.1,2571.0,5.96243864]
["bitfinex-derivatives","ETHF0:USTF0",1726929637979,0.38882,2571.5,2571.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726929638179,0.38882,2571.5,2571.4,3.78486805]
["bitfinex-derivatives","ETHF0:USTF0",1726929638381,3.2078,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726929638590,3.2078,2571.6,2571.5,4.68739239]
["bitfinex-derivatives","ETHF0:USTF0",1726929638785,3.2078,2571.6,2571.5,11.72427579]
["bitfinex-derivatives","ETHF0:USTF0",1726929639091,3.2078,2571.6,2571.5,5.79850781]
["bitfinex-derivatives","ETHF0:USTF0",1726929639283,4.6078,2571.6,2571.5,4.68618468]
["bitfinex-derivatives","ETHF0:USTF0",1726929639787,4.6078,2571.6,2571.5,2.65042441]
["bitfinex-derivatives","ETHF0:USTF0",1726929640386,4.6078,2571.6,2571.5,8.77662337]
["bitfinex-derivatives","ETHF0:USTF0",1726929640791,4.6078,2571.6,2571.5,7.25042441]
["bitfinex-derivatives","ETHF0:USTF0",1726929641396,4.6078,2571.6,2571.5,8.77654614]
["bitfinex-derivatives","ETHF0:USTF0",1726929642094,3.2078,2571.6,2571.5,8.77654614]
["bitfinex-derivatives","ETHF0:USTF0",1726929642395,3.2078,2571.6,2571.5,8.06534614]
["bitfinex-derivatives","ETHF0:USTF0",1726929643597,3.2078,2571.6,2571.5,4.17654614]
["bitfinex-derivatives","ETHF0:USTF0",1726929643788,3.2078,2571.6,2571.5,8.06534614]
["bitfinex-derivatives","ETHF0:USTF0",1726929643987,3.2078,2571.6,2571.5,4.17654614]
["bitfinex-derivatives","ETHF0:USTF0",1726929644296,3.2078,2571.6,2571.5,2.65042441]
["bitfinex-derivatives","ETHF0:USTF0",1726929644989,3.2078,2571.6,2571.5,6.53922441]
["bitfinex-derivatives","ETHF0:USTF0",1726929645190,3.2078,2571.6,2571.5,2.65042441]
["bitfinex-derivatives","ETHF0:USTF0",1726929645497,1.4,2571.8,2571.6,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726929645797,1.4,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726929646300,1.78877,2571.8,2571.6,1.40485547]
["bitfinex-derivatives","ETHF0:USTF0",1726929646486,1.4,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726929647089,1.4,2571.7,2571.5,1.70256547]
["bitfinex-derivatives","ETHF0:USTF0",1726929647294,1.4,2571.7,2571.4,1.01606547]
["bitfinex-derivatives","ETHF0:USTF0",1726929647295,0.38881,2571.5,2571.4,1.01606547]
["bitfinex-derivatives","ETHF0:USTF0",1726929647598,0.38883,2571.4,2571.2,3.36181547]
["bitfinex-derivatives","ETHF0:USTF0",1726929647794,1.78884,2571.3,2571.2,1.01606547]
["bitfinex-derivatives","ETHF0:USTF0",1726929647997,1.78884,2571.3,2571.1,1.01606547]
["bitfinex-derivatives","ETHF0:USTF0",1726929647998,0.38886,2571.2,2571.1,1.01606547]
["bitfinex-derivatives","ETHF0:USTF0",1726929648303,0.38886,2571.2,2571.0,1.52612173]
["bitfinex-derivatives","ETHF0:USTF0",1726929648304,0.6705,2571.2,2571.0,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929648496,1.78888,2571.1,2570.9,2.30534925]
["bitfinex-derivatives","ETHF0:USTF0",1726929649187,0.38889,2571.0,2570.9,2.30534925]
["bitfinex-derivatives","ETHF0:USTF0",1726929649393,0.38891,2570.9,2570.8,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929649685,1.78891,2570.9,2570.7,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929649888,3.42891,2570.9,2570.7,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929650283,0.38892,2570.8,2570.7,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929650488,3.42891,2570.9,2570.7,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929651288,3.04,2570.9,2570.7,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929651492,3.42891,2570.9,2570.7,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929651686,0.6705,2571.2,2570.7,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929651884,3.3105,2571.2,2570.9,1.40454925]
["bitfinex-derivatives","ETHF0:USTF0",1726929652097,3.69937,2571.2,2571.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1726929652701,1.05937,2571.2,2571.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1726929652888,0.38888,2571.1,2571.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1726929653191,0.6705,2571.2,2571.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1726929653590,0.6705,2571.2,2571.0,1.67494925]
["bitfinex-derivatives","ETHF0:USTF0",1726929653591,1.05936,2571.2,2571.0,1.67494925]
["bitfinex-derivatives","ETHF0:USTF0",1726929653792,1.05936,2571.2,2571.0,2.32564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929654295,0.6705,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726929654493,1.08044,2571.4,2571.1,1.40452925]
["bitfinex-derivatives","ETHF0:USTF0",1726929654696,1.08043,2571.4,2571.1,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929654998,0.38882,2571.5,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726929655199,0.38884,2571.4,2571.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929656798,0.38884,2571.4,2571.2,6.00449925]
["bitfinex-derivatives","ETHF0:USTF0",1726929657202,0.38883,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726929657505,3.8899,2571.6,2571.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1726929658399,0.38881,2571.5,2571.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1726929658703,0.38881,2571.5,2571.2,6.64289925]
["bitfinex-derivatives","ETHF0:USTF0",1726929658903,0.38881,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726929659100,0.38881,2571.5,2571.3,1.40448925]
["bitfinex-derivatives","ETHF0:USTF0",1726929659499,4.27871,2571.6,2571.3,1.40448925]
["bitfinex-derivatives","ETHF0:USTF0",1726929660098,0.38882,2571.5,2571.3,1.40448925]
["bitfinex-derivatives","ETHF0:USTF0",1726929661004,0.38882,2571.5,2571.3,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929661206,0.38882,2571.5,2571.3,1.40448925]
["bitfinex-derivatives","ETHF0:USTF0",1726929663204,3.8899,2571.6,2571.3,1.40448925]
["bitfinex-derivatives","ETHF0:USTF0",1726929663205,0.38883,2571.4,2571.3,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929663408,3.8899,2571.6,2571.3,1.40448925]
["bitfinex-derivatives","ETHF0:USTF0",1726929663409,0.38883,2571.5,2571.3,1.40448925]
["bitfinex-derivatives","ETHF0:USTF0",1726929664004,0.38883,2571.5,2571.3,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929665009,0.38883,2571.4,2571.3,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929665212,0.38884,2571.3,2571.2,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929665409,0.38886,2571.2,2571.1,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929665605,0.38886,2571.2,2571.0,1.66634925]
["bitfinex-derivatives","ETHF0:USTF0",1726929666115,0.38888,2571.1,2571.0,1.66634925]
["bitfinex-derivatives","ETHF0:USTF0",1726929666509,0.38887,2571.2,2571.0,2.05523925]
["bitfinex-derivatives","ETHF0:USTF0",1726929666911,4.24735,2571.3,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726929667110,4.24736,2571.3,2571.1,1.01564925]
["bitfinex-derivatives","ETHF0:USTF0",1726929667307,4.24736,2571.3,2571.1,1.40451925]
["bitfinex-derivatives","ETHF0:USTF0",1726929667505,0.6507,2571.3,2571.1,2.54177098]
["bitfinex-derivatives","ETHF0:USTF0",1726929667710,6.9299,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726929668004,4.97411,2571.6,2571.4,1.40447925]
["bitfinex-derivatives","ETHF0:USTF0",1726929668206,4.97411,2571.6,2571.4,1.72104925]
["bitfinex-derivatives","ETHF0:USTF0",1726929668207,3.2078,2571.6,2571.4,1.72104925]
["bitfinex-derivatives","ETHF0:USTF0",1726929668402,3.2078,2571.6,2571.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726929668607,0.3888,2571.6,2571.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726929669702,0.38881,2571.5,2571.4,2.43444925]
["bitfinex-derivatives","ETHF0:USTF0",1726929670104,0.6954,2571.7,2571.4,2.43444925]
["bitfinex-derivatives","ETHF0:USTF0",1726929670311,0.38881,2571.5,2571.4,2.43444925]
["bitfinex-derivatives","ETHF0:USTF0",1726929670506,0.38881,2571.5,2571.4,4.0092017]
["bitfinex-derivatives","ETHF0:USTF0",1726929671517,0.38881,2571.5,2571.4,2.99355245]
["bitfinex-derivatives","ETHF0:USTF0",1726929671706,0.38881,2571.5,2571.4,4.01030718]
["bitfinex-derivatives","ETHF0:USTF0",1726929672307,0.38881,2571.5,2571.4,4.51967418]
["bitfinex-derivatives","ETHF0:USTF0",1726929672721,0.38881,2571.6,2571.4,4.51967418]
["bitfinex-derivatives","ETHF0:USTF0",1726929672928,0.38881,2571.6,2571.5,1.01692905]
["bitfinex-derivatives","ETHF0:USTF0",1726929674309,0.38881,2571.6,2571.5,2.59299162]
["bitfinex-derivatives","ETHF0:USTF0",1726929674510,6.63661,2571.6,2571.5,2.59299162]
["bitfinex-derivatives","ETHF0:USTF0",1726929674714,6.63661,2571.6,2571.5,1.01692905]
["bitfinex-derivatives","ETHF0:USTF0",1726929675409,7.60862,2571.6,2571.5,1.01692905]
["bitfinex-derivatives","ETHF0:USTF0",1726929675613,7.60862,2571.6,2571.4,1.52612173]
["bitfinex-derivatives","ETHF0:USTF0",1726929675614,1.36085,2571.5,2571.4,1.01692905]
["bitfinex-derivatives","ETHF0:USTF0",1726929675910,2.69165,2571.5,2571.4,1.01692905]
["bitfinex-derivatives","ETHF0:USTF0",1726929676217,2.69165,2571.5,2571.3,1.52612173]
["bitfinex-derivatives","ETHF0:USTF0",1726929676218,0.38883,2571.4,2571.3,1.01692905]
["bitfinex-derivatives","ETHF0:USTF0",1726929676418,0.38883,2571.4,2571.3,3.10275347]
["bitfinex-derivatives","ETHF0:USTF0",1726929676419,4.12563,2571.4,2571.3,3.10275347]
["bitfinex-derivatives","ETHF0:USTF0",1726929676811,8.59768,2571.4,2571.2,1.52612173]
["bitfinex-derivatives","ETHF0:USTF0",1726929677016,3.2078,2571.3,2571.2,1.0180783]
["bitfinex-derivatives","ETHF0:USTF0",1726929677222,7.20776,2571.3,2571.2,1.0180783]
["bitfinex-derivatives","ETHF0:USTF0",1726929677815,7.20776,2571.3,2571.1,1.0180783]
["bitfinex-derivatives","ETHF0:USTF0",1726929677816,0.38886,2571.2,2571.1,1.0180783]
["bitfinex-derivatives","ETHF0:USTF0",1726929678016,0.38886,2571.2,2571.1,3.10340246]
["bitfinex-derivatives","ETHF0:USTF0",1726929680220,0.38886,2571.2,2571.1,1.52612173]
["bitfinex-derivatives","ETHF0:USTF0",1726929680433,0.38886,2571.2,2571.1,3.10367921]
["bitfinex-derivatives","ETHF0:USTF0",1726929682027,0.38886,2571.2,2571.1,3.10534724]
["bitfinex-derivatives","ETHF0:USTF0",1726929682221,0.38886,2571.2,2571.1,1.57755748]
["bitfinex-derivatives","ETHF0:USTF0",1726929682632,8.29062,2571.2,2571.1,3.61331775]
["bitfinex-derivatives","ETHF0:USTF0",1726929682821,8.29062,2571.2,2571.1,3.10544255]
["bitfinex-derivatives","ETHF0:USTF0",1726929683124,7.31846,2571.2,2571.1,3.10544255]
["bitfinex-derivatives","ETHF0:USTF0",1726929683826,3.42886,2571.2,2571.1,3.10544255]
["bitfinex-derivatives","ETHF0:USTF0",1726929684426,3.42886,2571.2,2571.1,1.57755748]
["bitfinex-derivatives","ETHF0:USTF0",1726929684625,3.42886,2571.2,2571.1,3.10544536]
["bitfinex-derivatives","ETHF0:USTF0",1726929684833,3.42886,2571.2,2571.1,3.10543701]
["bitfinex-derivatives","ETHF0:USTF0",1726929685032,3.42886,2571.2,2571.1,3.10544118]
["bitfinex-derivatives","ETHF0:USTF0",1726929685322,8.29062,2571.2,2571.1,3.10576969]
["bitfinex-derivatives","ETHF0:USTF0",1726929685528,8.29062,2571.2,2571.1,1.01867382]
["bitfinex-derivatives","ETHF0:USTF0",1726929685725,8.29062,2571.2,2571.1,2.59650592]
["bitfinex-derivatives","ETHF0:USTF0",1726929685926,6.65062,2571.2,2571.1,1.5778321]
["bitfinex-derivatives","ETHF0:USTF0",1726929686127,6.65062,2571.2,2571.1,2.59643758]
["bitfinex-derivatives","ETHF0:USTF0",1726929686427,6.65062,2571.2,2571.1,2.59643641]
["bitfinex-derivatives","ETHF0:USTF0",1726929687023,2.76102,2571.2,2571.1,2.59643641]
["bitfinex-derivatives","ETHF0:USTF0",1726929687221,2.76102,2571.2,2571.1,1.5778321]
["bitfinex-derivatives","ETHF0:USTF0",1726929687427,2.76102,2571.2,2571.1,2.59641615]
["bitfinex-derivatives","ETHF0:USTF0",1726929687622,2.76102,2571.2,2571.1,1.5778321]
["bitfinex-derivatives","ETHF0:USTF0",1726929688534,2.76102,2571.2,2571.1,3.1057158]
["bitfinex-derivatives","ETHF0:USTF0",1726929688741,2.76102,2571.2,2571.1,1.5778321]
["bitfinex-derivatives","ETHF0:USTF0",1726929689037,2.76102,2571.2,2571.1,1.01860812]
["bitfinex-derivatives","ETHF0:USTF0",1726929689231,2.76102,2571.2,2571.1,2.59642917]
["bitfinex-derivatives","ETHF0:USTF0",1726929689433,2.76102,2571.2,2571.1,1.57782105]
["bitfinex-derivatives","ETHF0:USTF0",1726929689627,2.76102,2571.2,2571.1,2.59647398]
["bitfinex-derivatives","ETHF0:USTF0",1726929690532,2.76102,2571.2,2571.1,1.57782105]
["bitfinex-derivatives","ETHF0:USTF0",1726929691628,2.76102,2571.2,2571.1,3.10570475]
["bitfinex-derivatives","ETHF0:USTF0",1726929691823,2.76102,2571.2,2571.1,1.57782105]
["bitfinex-derivatives","ETHF0:USTF0",1726929692026,2.76102,2571.2,2571.1,3.10570475]
["bitfinex-derivatives","ETHF0:USTF0",1726929693133,5.39802,2571.2,2571.1,3.10570475]
["bitfinex-derivatives","ETHF0:USTF0",1726929695235,5.39802,2571.2,2571.1,3.10617396]
["bitfinex-derivatives","ETHF0:USTF0",1726929697531,5.39802,2571.2,2571.1,2.59726362]
["bitfinex-derivatives","ETHF0:USTF0",1726929697845,5.39802,2571.2,2571.1,1.57829026]
["bitfinex-derivatives","ETHF0:USTF0",1726929698033,5.39802,2571.2,2571.1,2.59726699]
["bitfinex-derivatives","ETHF0:USTF0",1726929698743,5.39802,2571.2,2571.1,2.5972106]
["bitfinex-derivatives","ETHF0:USTF0",1726929699042,4.42586,2571.2,2571.1,3.10617396]
["bitfinex-derivatives","ETHF0:USTF0",1726929699231,4.2311015,2571.2,2571.1,1.57829026]
["bitfinex-derivatives","ETHF0:USTF0",1726929699431,4.2311015,2571.2,2571.1,3.61405053]
["bitfinex-derivatives","ETHF0:USTF0",1726929700133,4.2311015,2571.2,2571.1,1.57829026]
["bitfinex-derivatives","ETHF0:USTF0",1726929700430,0.38888,2571.1,2571.0,2.03774834]
["bitfinex-derivatives","ETHF0:USTF0",1726929700635,0.38888,2571.1,2571.0,6.76512044]
["bitfinex-derivatives","ETHF0:USTF0",1726929700835,0.38888,2571.1,2571.0,4.7273721]
["bitfinex-derivatives","ETHF0:USTF0",1726929701833,0.38888,2571.1,2571.0,6.76516517]
["bitfinex-derivatives","ETHF0:USTF0",1726929703844,1.2052415,2571.2,2571.0,4.7273721]
["bitfinex-derivatives","ETHF0:USTF0",1726929704049,0.38888,2571.1,2571.0,2.03775361]
["bitfinex-derivatives","ETHF0:USTF0",1726929704243,0.38888,2571.1,2571.0,6.77646271]
["bitfinex-derivatives","ETHF0:USTF0",1726929705137,0.38888,2571.1,2571.0,6.77664724]
["bitfinex-derivatives","ETHF0:USTF0",1726929705336,0.38888,2571.1,2571.0,6.7769032]
["bitfinex-derivatives","ETHF0:USTF0",1726929705742,0.38888,2571.1,2571.0,6.77697197]
["bitfinex-derivatives","ETHF0:USTF0",1726929707337,0.38888,2571.1,2571.0,4.73896506]
["bitfinex-derivatives","ETHF0:USTF0",1726929707536,0.38888,2571.1,2571.0,6.77706289]
["bitfinex-derivatives","ETHF0:USTF0",1726929707947,0.38888,2571.1,2571.0,4.73896506]
["bitfinex-derivatives","ETHF0:USTF0",1726929708150,1.5941115,2571.2,2571.0,6.7771274]
["bitfinex-derivatives","ETHF0:USTF0",1726929708344,1.5941115,2571.2,2571.1,6.77732691]
["bitfinex-derivatives","ETHF0:USTF0",1726929708741,1.2052415,2571.2,2571.1,6.77732691]
["bitfinex-derivatives","ETHF0:USTF0",1726929709238,1.2052415,2571.2,2571.1,4.73916457]
["bitfinex-derivatives","ETHF0:USTF0",1726929709547,1.78884,2571.3,2571.1,11.17602064]
["bitfinex-derivatives","ETHF0:USTF0",1726929709749,0.38884,2571.4,2571.2,5.82022457]
["bitfinex-derivatives","ETHF0:USTF0",1726929709944,0.38884,2571.4,2571.3,4.32844904]
["bitfinex-derivatives","ETHF0:USTF0",1726929710149,0.38884,2571.4,2571.3,2.29035502]
["bitfinex-derivatives","ETHF0:USTF0",1726929710553,0.38884,2571.4,2571.3,2.29055826]
["bitfinex-derivatives","ETHF0:USTF0",1726929711246,1.78884,2571.4,2571.3,4.32865228]
["bitfinex-derivatives","ETHF0:USTF0",1726929711450,1.78884,2571.4,2571.3,7.48844136]
["bitfinex-derivatives","ETHF0:USTF0",1726929712339,1.78884,2571.4,2571.3,4.32865228]
["bitfinex-derivatives","ETHF0:USTF0",1726929712543,1.78884,2571.4,2571.3,4.32862774]
["bitfinex-derivatives","ETHF0:USTF0",1726929713247,1.78884,2571.4,2571.3,2.74879402]
["bitfinex-derivatives","ETHF0:USTF0",1726929713442,1.78884,2571.4,2571.3,7.48829848]
["bitfinex-derivatives","ETHF0:USTF0",1726929714849,4.085,2571.8,2571.3,9.33900446]
["bitfinex-derivatives","ETHF0:USTF0",1726929715059,4.035,2571.7,2571.5,2.03811045]
["bitfinex-derivatives","ETHF0:USTF0",1726929715352,4.42378,2571.7,2571.6,2.26263495]
["bitfinex-derivatives","ETHF0:USTF0",1726929715555,4.42378,2571.7,2571.6,4.9839454]
["bitfinex-derivatives","ETHF0:USTF0",1726929716059,4.42378,2571.7,2571.6,4.98391287]
["bitfinex-derivatives","ETHF0:USTF0",1726929716259,4.42378,2571.7,2571.6,2.94580242]
["bitfinex-derivatives","ETHF0:USTF0",1726929717053,4.42378,2571.7,2571.6,4.98391287]
["bitfinex-derivatives","ETHF0:USTF0",1726929717455,4.42378,2571.7,2571.6,2.94580242]
["bitfinex-derivatives","ETHF0:USTF0",1726929718357,1.78878,2571.7,2571.6,2.94580242]
["bitfinex-derivatives","ETHF0:USTF0",1726929720654,1.78878,2571.7,2571.6,2.94562771]
["bitfinex-derivatives","ETHF0:USTF0",1726929721055,1.78878,2571.7,2571.6,4.98373816]
["bitfinex-derivatives","ETHF0:USTF0",1726929721359,1.78878,2571.8,2571.6,2.94562771]
["bitfinex-derivatives","ETHF0:USTF0",1726929721549,1.78878,2571.8,2571.7,1.57962771]
["bitfinex-derivatives","ETHF0:USTF0",1726929721950,1.78877,2571.8,2571.7,3.80259555]
["bitfinex-derivatives","ETHF0:USTF0",1726929722255,1.78877,2571.8,2571.7,3.80238257]
["bitfinex-derivatives","ETHF0:USTF0",1726929723154,1.4,2571.8,2571.7,3.80238257]
["bitfinex-derivatives","ETHF0:USTF0",1726929723557,2.1053,2571.8,2571.7,3.80238257]
["bitfinex-derivatives","ETHF0:USTF0",1726929723755,2.49407,2571.8,2571.7,3.80238257]
["bitfinex-derivatives","ETHF0:USTF0",1726929723955,2.1053,2571.8,2571.7,3.80238257]
["bitfinex-derivatives","ETHF0:USTF0",1726929724857,2.1053,2571.8,2571.7,3.80158478]
["bitfinex-derivatives","ETHF0:USTF0",1726929725954,1.4,2571.8,2571.7,3.80158478]
["bitfinex-derivatives","ETHF0:USTF0",1726929726954,7.2928,2572.3,2571.7,7.69038478]
["bitfinex-derivatives","ETHF0:USTF0",1726929727154,1.78871,2572.2,2572.0,1.40674747]
["bitfinex-derivatives","ETHF0:USTF0",1726929727459,1.78871,2572.2,2572.1,3.11640747]
["bitfinex-derivatives","ETHF0:USTF0",1726929728864,1.78871,2572.2,2572.0,1.01800747]
["bitfinex-derivatives","ETHF0:USTF0",1726929728865,0.38872,2572.1,2572.0,1.01800747]
["bitfinex-derivatives","ETHF0:USTF0",1726929729060,2.0859,2572.1,2571.9,1.74270747]
["bitfinex-derivatives","ETHF0:USTF0",1726929729569,2.47463,2572.1,2571.9,1.74270747]
["bitfinex-derivatives","ETHF0:USTF0",1726929729862,2.0859,2572.1,2571.9,1.74270747]
["bitfinex-derivatives","ETHF0:USTF0",1726929730055,2.47463,2572.1,2571.9,1.74270747]
["bitfinex-derivatives","ETHF0:USTF0",1726929730250,0.38874,2572.0,2571.9,1.74270747]
["bitfinex-derivatives","ETHF0:USTF0",1726929730469,2.47463,2572.1,2571.9,3.3199367]
["bitfinex-derivatives","ETHF0:USTF0",1726929730666,0.38874,2572.0,2571.9,1.74270747]
["bitfinex-derivatives","ETHF0:USTF0",1726929730863,0.38874,2572.0,2571.9,1.01800747]
["bitfinex-derivatives","ETHF0:USTF0",1726929731056,0.38874,2572.0,2571.8,2.45170747]
["bitfinex-derivatives","ETHF0:USTF0",1726929731256,1.78875,2571.9,2571.8,2.45170747]
["bitfinex-derivatives","ETHF0:USTF0",1726929731754,1.4,2571.9,2571.8,2.45170747]
["bitfinex-derivatives","ETHF0:USTF0",1726929731953,1.78875,2571.9,2571.8,2.59513828]
["bitfinex-derivatives","ETHF0:USTF0",1726929732159,2.49905,2571.9,2571.8,1.01800747]
["bitfinex-derivatives","ETHF0:USTF0",1726929735666,2.49905,2571.9,2571.8,2.59498413]
["bitfinex-derivatives","ETHF0:USTF0",1726929736059,2.49905,2571.9,2571.8,1.01800747]
["bitfinex-derivatives","ETHF0:USTF0",1726929736667,2.1103,2571.9,2571.8,2.59497639]
["bitfinex-derivatives","ETHF0:USTF0",1726929737071,2.49905,2571.9,2571.8,2.59497654]
["bitfinex-derivatives","ETHF0:USTF0",1726929740064,2.1103,2571.9,2571.8,1.57702018]
["bitfinex-derivatives","ETHF0:USTF0",1726929741065,2.1103,2571.9,2571.8,2.59420648]
["bitfinex-derivatives","ETHF0:USTF0",1726929741468,2.1103,2571.9,2571.8,1.57702018]
["bitfinex-derivatives","ETHF0:USTF0",1726929741778,2.49905,2571.9,2571.8,3.10403139]
["bitfinex-derivatives","ETHF0:USTF0",1726929742076,2.49905,2571.9,2571.8,1.57702018]
["bitfinex-derivatives","ETHF0:USTF0",1726929742469,2.49905,2571.9,2571.8,3.10403139]
["bitfinex-derivatives","ETHF0:USTF0",1726929742668,2.49905,2571.9,2571.8,1.57702018]
["bitfinex-derivatives","ETHF0:USTF0",1726929742868,2.49905,2571.9,2571.8,3.10403139]
["bitfinex-derivatives","ETHF0:USTF0",1726929743065,2.1103,2571.9,2571.8,3.10403139]
["bitfinex-derivatives","ETHF0:USTF0",1726929743882,2.49905,2571.9,2571.8,3.10403139]
["bitfinex-derivatives","ETHF0:USTF0",1726929744064,2.49905,2571.9,2571.8,2.59441044]
["bitfinex-derivatives","ETHF0:USTF0",1726929744269,2.49905,2571.9,2571.8,1.57702018]
["bitfinex-derivatives","ETHF0:USTF0",1726929744475,2.49905,2571.9,2571.8,3.10403139]
["bitfinex-derivatives","ETHF0:USTF0",1726929745676,2.1103,2571.9,2571.8,3.10403139]
["bitfinex-derivatives","ETHF0:USTF0",1726929746373,2.49905,2571.9,2571.8,3.10403139]
["bitfinex-derivatives","ETHF0:USTF0",1726929748271,2.49905,2571.9,2571.8,1.57702018]
["bitfinex-derivatives","ETHF0:USTF0",1726929748473,2.49905,2571.9,2571.8,3.10403139]
["bitfinex-derivatives","ETHF0:USTF0",1726929749174,5.13205,2571.9,2571.8,3.10403139]
["bitfinex-derivatives","ETHF0:USTF0",1726929750375,5.13205,2571.9,2571.8,3.10533279]
["bitfinex-derivatives","ETHF0:USTF0",1726929753484,5.13205,2571.9,2571.8,1.57832158]
["bitfinex-derivatives","ETHF0:USTF0",1726929755579,5.13205,2571.9,2571.8,3.61809764]
["bitfinex-derivatives","ETHF0:USTF0",1726929755985,5.13205,2571.9,2571.8,1.57998719]
["bitfinex-derivatives","ETHF0:USTF0",1726929756583,5.13205,2571.9,2571.8,3.61809764]
["bitfinex-derivatives","ETHF0:USTF0",1726929758588,5.13205,2571.9,2571.8,6.77948991]
["bitfinex-derivatives","ETHF0:USTF0",1726929759483,5.13205,2571.9,2571.8,6.77956685]
["bitfinex-derivatives","ETHF0:USTF0",1726929759788,5.13205,2571.9,2571.8,6.78009358]
["bitfinex-derivatives","ETHF0:USTF0",1726929760387,4.54857595,2571.9,2571.8,4.74198313]
["bitfinex-derivatives","ETHF0:USTF0",1726929760592,4.54857595,2571.9,2571.8,7.29123968]
["bitfinex-derivatives","ETHF0:USTF0",1726929765586,4.54857595,2571.9,2571.8,7.29632276]
["bitfinex-derivatives","ETHF0:USTF0",1726929769296,10.38035595,2571.9,2571.8,7.29632276]
["bitfinex-derivatives","ETHF0:USTF0",1726929769599,10.38035595,2571.9,2571.8,1.58302223]
["bitfinex-derivatives","ETHF0:USTF0",1726929769600,17.11845595,2571.9,2571.8,1.58302223]
["bitfinex-derivatives","ETHF0:USTF0",1726929769791,17.11845595,2571.9,2571.8,3.11377602]
["bitfinex-derivatives","ETHF0:USTF0",1726929770191,17.11845595,2571.9,2571.8,1.58302223]
["bitfinex-derivatives","ETHF0:USTF0",1726929770390,11.11845595,2571.9,2571.8,3.11377602]
["bitfinex-derivatives","ETHF0:USTF0",1726929770894,7.23045595,2571.9,2571.8,3.11377602]
["bitfinex-derivatives","ETHF0:USTF0",1726929771095,11.11845595,2571.9,2571.8,3.11377602]
["bitfinex-derivatives","ETHF0:USTF0",1726929771493,10.14656595,2571.9,2571.8,3.11377602]
["bitfinex-derivatives","ETHF0:USTF0",1726929773397,10.14656595,2571.9,2571.8,1.53075379]
["bitfinex-derivatives","ETHF0:USTF0",1726929773604,10.14656595,2571.9,2571.8,3.11350134]
["bitfinex-derivatives","ETHF0:USTF0",1726929776193,10.14656595,2571.9,2571.8,1.58274755]
["bitfinex-derivatives","ETHF0:USTF0",1726929777192,10.14656595,2571.9,2571.8,3.11350134]
["bitfinex-derivatives","ETHF0:USTF0",1726929780497,10.14656595,2571.9,2571.8,3.11301555]
["bitfinex-derivatives","ETHF0:USTF0",1726929781097,10.14456595,2571.9,2571.8,3.11301555]
["bitfinex-derivatives","ETHF0:USTF0",1726929782096,10.14456595,2571.9,2571.8,1.58226176]
["bitfinex-derivatives","ETHF0:USTF0",1726929782296,10.14456595,2571.9,2571.8,3.11301555]
["bitfinex-derivatives","ETHF0:USTF0",1726929782808,13.35236595,2571.9,2571.8,3.11301555]
["bitfinex-derivatives","ETHF0:USTF0",1726929783096,10.14456595,2571.9,2571.8,3.11301555]
["bitfinex-derivatives","ETHF0:USTF0",1726929783302,13.35236595,2571.9,2571.8,1.58226176]
["bitfinex-derivatives","ETHF0:USTF0",1726929784803,13.35236595,2571.9,2571.7,1.53075379]
["bitfinex-derivatives","ETHF0:USTF0",1726929784804,0.38877,2571.8,2571.7,1.53075379]
["bitfinex-derivatives","ETHF0:USTF0",1726929785005,0.38877,2571.8,2571.7,3.11285461]
["bitfinex-derivatives","ETHF0:USTF0",1726929785202,1.07847,2571.8,2571.7,3.11285461]
["bitfinex-derivatives","ETHF0:USTF0",1726929786302,2.0504,2571.8,2571.7,3.11285461]
["bitfinex-derivatives","ETHF0:USTF0",1726929789495,11.9392,2571.8,2571.7,3.11285461]
["bitfinex-derivatives","ETHF0:USTF0",1726929790005,14.5702,2571.8,2571.7,3.11285461]
["bitfinex-derivatives","ETHF0:USTF0",1726929790709,8.5702,2571.8,2571.7,3.11285461]
["bitfinex-derivatives","ETHF0:USTF0",1726929791111,14.5702,2571.8,2571.7,3.11285461]
["bitfinex-derivatives","ETHF0:USTF0",1726929791507,8.5702,2571.8,2571.7,3.11285461]
["bitfinex-derivatives","ETHF0:USTF0",1726929795210,13.2095,2571.8,2571.4,2.04096432]
["bitfinex-derivatives","ETHF0:USTF0",1726929795399,13.2095,2571.8,2571.2,2.04096432]
["bitfinex-derivatives","ETHF0:USTF0",1726929795400,5.57984,2571.5,2571.2,2.04096432]
["bitfinex-derivatives","ETHF0:USTF0",1726929795602,2.76096,2571.3,2571.2,2.04096432]
["bitfinex-derivatives","ETHF0:USTF0",1726929795910,5.39196,2571.3,2571.2,2.04096432]
["bitfinex-derivatives","ETHF0:USTF0",1726929796112,0.38886,2571.2,2571.1,2.77126432]
["bitfinex-derivatives","ETHF0:USTF0",1726929796310,3.59666,2571.2,2571.1,3.8675541]
["bitfinex-derivatives","ETHF0:USTF0",1726929796709,3.59666,2571.2,2571.1,2.76939611]
["bitfinex-derivatives","ETHF0:USTF0",1726929798218,3.59666,2571.2,2571.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1726929801111,3.59666,2571.2,2571.1,2.76939611]
["bitfinex-derivatives","ETHF0:USTF0",1726929801315,4.56882,2571.2,2571.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1726929805924,8.45842,2571.2,2571.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1726929806118,1.36108,2571.1,2571.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726929806416,2.33371,2570.6,2570.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726929806622,2.33371,2570.6,2570.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1726929806623,0.389,2570.3,2570.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1726929806812,0.389,2570.3,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726929806813,4.9968,2570.3,2569.7,2.54725607]
["bitfinex-derivatives","ETHF0:USTF0",1726929807014,4.9968,2570.3,2569.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726929807015,0.38909,2569.7,2569.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726929807422,4.41808,2569.8,2569.6,9.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726929807711,4.41808,2569.8,2569.6,6.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726929808927,1.4,2569.7,2569.6,6.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726929809126,0.42681432,2569.7,2569.6,9.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726929809814,0.42681432,2569.7,2569.6,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726929811423,0.42681432,2569.7,2569.6,9.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726929811613,0.42681432,2569.7,2569.6,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726929811823,3.2078,2570.1,2569.6,12.7357]
["bitfinex-derivatives","ETHF0:USTF0",1726929812126,1.4,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726929812419,1.4,2570.1,2570.0,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1726929812626,0.38902,2570.2,2570.0,5.01844]
["bitfinex-derivatives","ETHF0:USTF0",1726929812927,4.99679,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726929813318,4.99679,2570.4,2570.2,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1726929813727,4.99679,2570.4,2570.3,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726929813728,3.2078,2570.4,2570.3,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726929814022,3.59678,2570.4,2570.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726929814434,0.38898,2570.4,2570.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726929814722,1.4,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726929814933,0.38894,2570.7,2570.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726929815826,2.629,2570.9,2570.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726929815827,0.38892,2570.9,2570.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726929816027,4.41792,2570.9,2570.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1726929816344,4.029,2570.9,2570.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726929816627,1.78893,2570.8,2570.6,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1726929816827,1.78893,2570.8,2570.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726929817328,1.78893,2570.8,2570.6,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1726929818019,0.38893,2570.8,2570.6,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1726929819134,5.669,2570.9,2570.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726929819424,6.05791,2570.9,2570.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1726929820124,0.38892,2570.8,2570.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1726929820433,5.47422887,2570.9,2570.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726929820731,0.38893,2570.8,2570.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726929822029,0.38893,2570.8,2570.6,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1726929824127,0.38893,2570.8,2570.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726929824329,0.38893,2570.8,2570.6,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1726929825723,3.42891,2570.9,2570.6,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1726929826125,0.38893,2570.8,2570.6,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1726929830435,3.42892,2570.9,2570.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1726929830828,3.42892,2570.9,2570.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1726929831028,3.42892,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726929832632,0.38893,2570.8,2570.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1726929832833,3.04,2570.9,2570.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1726929833134,3.42892,2570.9,2570.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1726929833432,0.38892,2570.8,2570.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1726929835135,3.42891,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726929836244,0.38892,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726929836438,0.38891,2570.9,2570.7,1.9366919]
["bitfinex-derivatives","ETHF0:USTF0",1726929836637,3.2078,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726929836638,3.5967,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726929836952,3.04,2571.1,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726929837337,0.38889,2571.0,2570.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929839441,0.38889,2571.0,2570.6,4.11838792]
["bitfinex-derivatives","ETHF0:USTF0",1726929839442,3.04,2571.0,2570.6,4.11838792]
["bitfinex-derivatives","ETHF0:USTF0",1726929839638,0.38892,2570.8,2570.7,1.54840912]
["bitfinex-derivatives","ETHF0:USTF0",1726929839939,1.78892,2570.8,2570.7,1.54840912]
["bitfinex-derivatives","ETHF0:USTF0",1726929840341,2.41912,2570.8,2570.6,7.07515]
["bitfinex-derivatives","ETHF0:USTF0",1726929840538,2.0302,2570.8,2570.7,1.54863402]
["bitfinex-derivatives","ETHF0:USTF0",1726929840737,2.0302,2570.8,2570.4,5.23998792]
["bitfinex-derivatives","ETHF0:USTF0",1726929840942,2.0302,2570.8,2570.5,1.54870532]
["bitfinex-derivatives","ETHF0:USTF0",1726929840943,2.0623,2570.7,2570.5,1.54870532]
["bitfinex-derivatives","ETHF0:USTF0",1726929841240,2.45125,2570.7,2570.4,7.02116792]
["bitfinex-derivatives","ETHF0:USTF0",1726929841445,2.45125,2570.7,2570.5,1.54903701]
["bitfinex-derivatives","ETHF0:USTF0",1726929841739,2.45125,2570.7,2570.4,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1726929841945,2.45125,2570.7,2570.5,1.54905353]
["bitfinex-derivatives","ETHF0:USTF0",1726929842146,2.45125,2570.7,2570.4,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1726929842442,2.45125,2570.7,2570.5,1.54902898]
["bitfinex-derivatives","ETHF0:USTF0",1726929842644,2.45125,2570.7,2570.4,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1726929842831,2.45125,2570.7,2570.5,1.54911271]
["bitfinex-derivatives","ETHF0:USTF0",1726929843041,2.45125,2570.7,2570.4,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1726929843345,2.45125,2570.7,2570.5,1.54912062]
["bitfinex-derivatives","ETHF0:USTF0",1726929843537,2.45125,2570.7,2570.4,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1726929843737,2.45125,2570.7,2570.5,1.54917856]
["bitfinex-derivatives","ETHF0:USTF0",1726929843938,2.45125,2570.7,2570.4,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1726929844147,2.45125,2570.7,2570.5,1.54916749]
["bitfinex-derivatives","ETHF0:USTF0",1726929844342,2.45125,2570.7,2570.4,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1726929844543,2.45125,2570.7,2570.5,1.54923221]
["bitfinex-derivatives","ETHF0:USTF0",1726929844747,2.45125,2570.7,2570.4,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1726929844944,2.45125,2570.7,2570.5,1.54923772]
["bitfinex-derivatives","ETHF0:USTF0",1726929845144,2.45125,2570.7,2570.4,7.02116792]
["bitfinex-derivatives","ETHF0:USTF0",1726929845445,0.38895,2570.6,2570.5,1.54922424]
["bitfinex-derivatives","ETHF0:USTF0",1726929845643,1.78895,2570.6,2570.5,1.54922424]
["bitfinex-derivatives","ETHF0:USTF0",1726929845948,1.4,2570.6,2570.5,1.54922424]
["bitfinex-derivatives","ETHF0:USTF0",1726929846536,1.78895,2570.6,2570.5,1.54922424]
["bitfinex-derivatives","ETHF0:USTF0",1726929846755,1.78895,2570.6,2570.0,2.65838792]
["bitfinex-derivatives","ETHF0:USTF0",1726929846756,0.38901,2570.3,2570.0,2.65838792]
["bitfinex-derivatives","ETHF0:USTF0",1726929846946,2.0669,2570.2,2570.1,1.54947833]
["bitfinex-derivatives","ETHF0:USTF0",1726929847138,3.11821,2570.2,2570.1,6.14947833]
["bitfinex-derivatives","ETHF0:USTF0",1726929847645,3.11821,2570.2,2570.1,6.14955471]
["bitfinex-derivatives","ETHF0:USTF0",1726929847838,3.11821,2570.2,2569.9,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1726929848035,3.11821,2570.2,2570.0,1.54959293]
["bitfinex-derivatives","ETHF0:USTF0",1726929848242,3.11821,2570.2,2570.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929848752,3.11821,2570.2,2570.1,1.54947531]
["bitfinex-derivatives","ETHF0:USTF0",1726929849449,3.11821,2570.2,2570.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929849641,3.2078,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726929849839,1.78897,2570.5,2570.3,2.81263814]
["bitfinex-derivatives","ETHF0:USTF0",1726929850046,1.78897,2570.5,2570.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726929850249,1.78897,2570.5,2570.4,1.54930086]
["bitfinex-derivatives","ETHF0:USTF0",1726929850837,1.78897,2570.5,2570.3,1.65229]
["bitfinex-derivatives","ETHF0:USTF0",1726929851143,1.78897,2570.5,2570.4,1.54937267]
["bitfinex-derivatives","ETHF0:USTF0",1726929851550,0.38898,2570.4,2570.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726929851752,1.78897,2570.5,2570.3,2.81279942]
["bitfinex-derivatives","ETHF0:USTF0",1726929852045,3.5967,2571.0,2570.4,6.83991218]
["bitfinex-derivatives","ETHF0:USTF0",1726929852250,1.78891,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726929852451,1.78891,2570.9,2570.5,3.5817001]
["bitfinex-derivatives","ETHF0:USTF0",1726929852452,1.4,2570.8,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726929852645,1.4,2570.8,2570.7,1.54945411]
["bitfinex-derivatives","ETHF0:USTF0",1726929852838,1.4,2570.8,2570.7,1.93839411]
["bitfinex-derivatives","ETHF0:USTF0",1726929854441,1.4,2570.8,2570.7,1.93935705]
["bitfinex-derivatives","ETHF0:USTF0",1726929855455,1.4,2570.9,2570.7,8.41941271]
["bitfinex-derivatives","ETHF0:USTF0",1726929855653,1.78891,2570.9,2570.8,1.55041705]
["bitfinex-derivatives","ETHF0:USTF0",1726929855855,1.78891,2570.9,2570.8,3.0777394]
["bitfinex-derivatives","ETHF0:USTF0",1726929856251,1.78891,2570.9,2570.8,1.55041705]
["bitfinex-derivatives","ETHF0:USTF0",1726929856645,1.78891,2570.9,2570.8,3.58260497]
["bitfinex-derivatives","ETHF0:USTF0",1726929857351,1.78891,2570.9,2570.8,6.68692422]
["bitfinex-derivatives","ETHF0:USTF0",1726929858252,1.4,2570.9,2570.8,6.68692422]
["bitfinex-derivatives","ETHF0:USTF0",1726929858555,1.4,2570.9,2570.8,7.07584422]
["bitfinex-derivatives","ETHF0:USTF0",1726929859059,1.4,2570.9,2570.8,6.68692422]
["bitfinex-derivatives","ETHF0:USTF0",1726929859351,1.4,2570.9,2570.8,3.10431925]
["bitfinex-derivatives","ETHF0:USTF0",1726929859659,1.4,2570.9,2570.8,4.65684874]
["bitfinex-derivatives","ETHF0:USTF0",1726929859857,1.4,2570.9,2570.8,6.69509686]
["bitfinex-derivatives","ETHF0:USTF0",1726929861561,1.4,2570.9,2570.8,4.65684874]
["bitfinex-derivatives","ETHF0:USTF0",1726929861966,1.4,2570.9,2570.8,6.69523783]
["bitfinex-derivatives","ETHF0:USTF0",1726929862866,1.4,2570.9,2570.8,4.65684874]
["bitfinex-derivatives","ETHF0:USTF0",1726929863771,1.4,2570.9,2570.8,5.04576874]
["bitfinex-derivatives","ETHF0:USTF0",1726929863970,3.2078,2571.3,2570.8,17.09370481]
["bitfinex-derivatives","ETHF0:USTF0",1726929864164,3.59665,2571.3,2571.1,2.42705054]
["bitfinex-derivatives","ETHF0:USTF0",1726929864361,3.59665,2571.3,2571.2,3.59046345]
["bitfinex-derivatives","ETHF0:USTF0",1726929864558,3.59665,2571.3,2571.2,3.5901934]
["bitfinex-derivatives","ETHF0:USTF0",1726929864762,1.78885,2571.3,2571.2,3.5901934]
["bitfinex-derivatives","ETHF0:USTF0",1726929864962,1.78885,2571.3,2571.2,6.69421712]
["bitfinex-derivatives","ETHF0:USTF0",1726929865270,1.78885,2571.3,2571.2,3.5901934]
["bitfinex-derivatives","ETHF0:USTF0",1726929865966,1.78885,2571.3,2571.2,3.0800915]
["bitfinex-derivatives","ETHF0:USTF0",1726929866357,1.78885,2571.3,2571.2,1.55201286]
["bitfinex-derivatives","ETHF0:USTF0",1726929866562,1.78885,2571.3,2571.2,3.08001787]
["bitfinex-derivatives","ETHF0:USTF0",1726929866763,1.78885,2571.3,2571.2,1.55201286]
["bitfinex-derivatives","ETHF0:USTF0",1726929866967,1.4,2571.3,2571.2,1.55201286]
["bitfinex-derivatives","ETHF0:USTF0",1726929867270,1.78884,2571.3,2571.2,1.55201286]
["bitfinex-derivatives","ETHF0:USTF0",1726929867972,1.78884,2571.3,2571.2,3.07984759]
["bitfinex-derivatives","ETHF0:USTF0",1726929867973,1.4,2571.3,2571.2,3.07984759]
["bitfinex-derivatives","ETHF0:USTF0",1726929868668,1.78884,2571.3,2571.2,3.07984759]
["bitfinex-derivatives","ETHF0:USTF0",1726929868970,1.78884,2571.3,2571.2,1.55201286]
["bitfinex-derivatives","ETHF0:USTF0",1726929869166,1.78884,2571.3,2571.2,3.07962961]
["bitfinex-derivatives","ETHF0:USTF0",1726929869367,0.38886,2571.2,2571.1,1.52761675]
["bitfinex-derivatives","ETHF0:USTF0",1726929869569,6.26026,2571.2,2571.1,3.07890717]
["bitfinex-derivatives","ETHF0:USTF0",1726929869769,0.38888,2571.1,2571.0,1.52761675]
["bitfinex-derivatives","ETHF0:USTF0",1726929869964,1.78888,2571.1,2571.0,3.07893103]
["bitfinex-derivatives","ETHF0:USTF0",1726929872161,2.37067,2571.2,2571.0,3.07893103]
["bitfinex-derivatives","ETHF0:USTF0",1726929872362,1.78886,2571.2,2571.1,3.0788396]
["bitfinex-derivatives","ETHF0:USTF0",1726929872559,1.78886,2571.2,2571.1,3.07878523]
["bitfinex-derivatives","ETHF0:USTF0",1726929872764,1.4,2571.2,2571.1,3.07878558]
["bitfinex-derivatives","ETHF0:USTF0",1726929872974,1.4,2571.2,2571.1,3.07879746]
["bitfinex-derivatives","ETHF0:USTF0",1726929873170,1.4,2571.2,2571.1,3.07879125]
["bitfinex-derivatives","ETHF0:USTF0",1726929873367,1.78886,2571.2,2571.1,3.07879125]
["bitfinex-derivatives","ETHF0:USTF0",1726929874559,1.78886,2571.2,2571.1,3.07863181]
["bitfinex-derivatives","ETHF0:USTF0",1726929874975,1.4,2571.2,2571.1,3.07863181]
["bitfinex-derivatives","ETHF0:USTF0",1726929876973,1.78886,2571.2,2571.1,3.07863181]
["bitfinex-derivatives","ETHF0:USTF0",1726929877173,1.78886,2571.2,2571.1,1.55106341]
["bitfinex-derivatives","ETHF0:USTF0",1726929877371,1.4,2571.2,2571.1,3.07863181]
["bitfinex-derivatives","ETHF0:USTF0",1726929878363,1.78886,2571.2,2571.1,3.07863181]
["bitfinex-derivatives","ETHF0:USTF0",1726929880473,1.20525071,2571.2,2571.1,3.07863181]
["bitfinex-derivatives","ETHF0:USTF0",1726929881575,1.20525071,2571.2,2571.1,1.55106341]
["bitfinex-derivatives","ETHF0:USTF0",1726929882383,1.20525071,2571.2,2571.1,3.07863181]
["bitfinex-derivatives","ETHF0:USTF0",1726929887480,0.81639071,2571.2,2570.9,2.8019684]
["bitfinex-derivatives","ETHF0:USTF0",1726929887677,7.44874,2571.3,2571.0,1.55198186]
["bitfinex-derivatives","ETHF0:USTF0",1726929887873,7.44874,2571.3,2570.9,2.8019684]
["bitfinex-derivatives","ETHF0:USTF0",1726929888072,0.38889,2571.1,2571.0,1.55199483]
["bitfinex-derivatives","ETHF0:USTF0",1726929888476,0.38889,2571.1,2571.0,3.07956323]
["bitfinex-derivatives","ETHF0:USTF0",1726929889778,0.38889,2571.1,2571.0,1.5275684]
["bitfinex-derivatives","ETHF0:USTF0",1726929889982,0.38889,2571.0,2570.9,1.5275684]
["bitfinex-derivatives","ETHF0:USTF0",1726929890182,0.38889,2571.0,2570.6,2.54725607]
["bitfinex-derivatives","ETHF0:USTF0",1726929890183,0.38891,2570.9,2570.8,1.5275684]
["bitfinex-derivatives","ETHF0:USTF0",1726929890381,1.78891,2570.9,2570.8,1.55213559]
["bitfinex-derivatives","ETHF0:USTF0",1726929891480,1.78891,2570.9,2570.7,1.5275684]
["bitfinex-derivatives","ETHF0:USTF0",1726929891878,0.38892,2570.8,2570.7,1.5275684]
["bitfinex-derivatives","ETHF0:USTF0",1726929892083,0.38892,2570.8,2570.7,3.07978406]
["bitfinex-derivatives","ETHF0:USTF0",1726929893186,1.78892,2570.9,2570.7,3.07978406]
["bitfinex-derivatives","ETHF0:USTF0",1726929893484,1.78892,2570.9,2570.8,3.07966137]
["bitfinex-derivatives","ETHF0:USTF0",1726929893783,1.78892,2570.9,2570.8,3.07998377]
["bitfinex-derivatives","ETHF0:USTF0",1726929895075,1.78892,2570.9,2570.8,3.0805057]
["bitfinex-derivatives","ETHF0:USTF0",1726929895380,1.78892,2570.9,2570.8,1.55305999]
["bitfinex-derivatives","ETHF0:USTF0",1726929897285,1.78892,2570.9,2570.8,3.59124053]
["bitfinex-derivatives","ETHF0:USTF0",1726929898685,1.78892,2570.9,2570.8,1.55305999]
["bitfinex-derivatives","ETHF0:USTF0",1726929900191,1.78892,2570.9,2570.8,1.55414374]
["bitfinex-derivatives","ETHF0:USTF0",1726929900981,1.78892,2570.9,2570.8,3.08351797]
["bitfinex-derivatives","ETHF0:USTF0",1726929901585,13.62306,2570.9,2570.8,1.55414374]
["bitfinex-derivatives","ETHF0:USTF0",1726929901813,1.36129,2570.7,2570.6,1.52937423]
["bitfinex-derivatives","ETHF0:USTF0",1726929901980,0.97238,2570.6,2570.4,1.52937423]
["bitfinex-derivatives","ETHF0:USTF0",1726929902186,1.36144,2570.4,2570.3,1.52937423]
["bitfinex-derivatives","ETHF0:USTF0",1726929902489,0.38901,2570.2,2570.1,1.52937423]
["bitfinex-derivatives","ETHF0:USTF0",1726929902678,3.01201,2570.2,2570.1,1.52937423]
["bitfinex-derivatives","ETHF0:USTF0",1726929902878,0.38903,2570.1,2570.0,1.52937423]
["bitfinex-derivatives","ETHF0:USTF0",1726929903190,5.66763,2570.1,2570.0,1.52937423]
["bitfinex-derivatives","ETHF0:USTF0",1726929903390,5.2786,2570.1,2570.0,1.52867266]
["bitfinex-derivatives","ETHF0:USTF0",1726929903590,4.024,2570.1,2570.0,1.52792998]
["bitfinex-derivatives","ETHF0:USTF0",1726929904088,4.024,2570.1,2569.9,2.03818054]
["bitfinex-derivatives","ETHF0:USTF0",1726929904286,4.024,2570.1,2570.0,1.52794175]
["bitfinex-derivatives","ETHF0:USTF0",1726929904492,4.024,2570.1,2570.0,1.52738649]
["bitfinex-derivatives","ETHF0:USTF0",1726929905391,1.4,2570.1,2570.0,1.52738649]
["bitfinex-derivatives","ETHF0:USTF0",1726929907288,1.4,2570.1,2569.9,1.52738649]
["bitfinex-derivatives","ETHF0:USTF0",1726929909491,1.4,2570.1,2569.9,1.91644649]
["bitfinex-derivatives","ETHF0:USTF0",1726929910299,1.78903,2570.1,2569.9,1.91644649]
["bitfinex-derivatives","ETHF0:USTF0",1726929910692,1.78903,2570.1,2569.9,1.52738649]
["bitfinex-derivatives","ETHF0:USTF0",1726929911389,0.38904,2570.0,2569.9,1.52738649]
["bitfinex-derivatives","ETHF0:USTF0",1726929911587,0.38904,2570.0,2569.8,2.15428649]
["bitfinex-derivatives","ETHF0:USTF0",1726929911788,1.4,2569.9,2569.8,2.15428649]
["bitfinex-derivatives","ETHF0:USTF0",1726929911995,1.78904,2570.0,2569.8,2.15428649]
["bitfinex-derivatives","ETHF0:USTF0",1726929912703,1.78904,2570.0,2569.6,1.52738649]
["bitfinex-derivatives","ETHF0:USTF0",1726929912704,1.36182,2569.7,2569.6,1.52738649]
["bitfinex-derivatives","ETHF0:USTF0",1726929912995,0.38913,2569.4,2569.3,1.52738649]
["bitfinex-derivatives","ETHF0:USTF0",1726929913201,1.4,2569.4,2569.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929913595,4.6078,2569.4,2569.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726929913800,4.99694,2569.4,2569.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726929913993,0.38915,2569.3,2569.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726929914894,4.99694,2569.4,2569.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726929915904,0.38915,2569.3,2569.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726929916108,0.38915,2569.3,2569.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726929916698,3.892,2569.3,2568.9,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1726929916899,5.285,2569.4,2568.9,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726929916900,1.4,2569.0,2568.9,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726929917100,1.78919,2569.0,2568.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929917394,0.38922,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929917603,1.78922,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929918308,4.99702,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929919898,6.63702,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929922106,9.26202,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929922903,8.8728,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929923806,9.26202,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929924212,8.8728,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929924613,5.665,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929924908,8.8728,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929925507,9.26202,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929927211,6.22202,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929927397,9.26202,2568.8,2568.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726929928811,0.38924,2568.7,2568.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726929929008,0.38925,2568.6,2568.5,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726929929209,0.38925,2568.6,2568.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726929929210,0.38927,2568.5,2568.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726929929513,3.59707,2568.5,2568.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726929930212,0.38931,2568.2,2568.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726929930512,3.42931,2568.2,2568.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726929931517,6.63711,2568.2,2568.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726929931915,3.42931,2568.2,2568.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726929933513,3.42931,2568.2,2568.0,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726929933715,0.38933,2568.1,2568.0,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726929933916,3.42932,2568.2,2568.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726929934120,6.63712,2568.2,2568.0,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726929934411,3.42932,2568.2,2568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929934618,6.63712,2568.2,2568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929934819,3.04,2568.2,2568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929935620,3.42933,2568.2,2568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929935816,3.04,2568.2,2568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929936020,0.38936,2568.0,2567.2,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726929936217,0.38937,2567.9,2567.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1726929936523,0.38937,2567.9,2567.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726929936524,0.38937,2567.9,2567.6,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726929936714,2.33437,2567.9,2567.6,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726929937216,3.04,2567.7,2567.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726929937516,3.42939,2567.7,2567.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726929940520,2.84499032,2567.7,2567.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726929942128,1.78939,2567.7,2567.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726929942522,4.024,2567.7,2567.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726929943626,1.4,2567.7,2567.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726929943831,1.78931,2568.2,2567.6,11.9117]
["bitfinex-derivatives","ETHF0:USTF0",1726929944127,1.4,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726929944429,1.4,2568.0,2567.9,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1726929945921,3.04,2568.0,2567.9,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1726929946515,3.04,2568.0,2567.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929947426,3.04,2568.0,2567.9,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1726929948620,3.04,2568.0,2567.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929950420,3.04,2568.0,2567.9,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1726929950623,3.04,2568.0,2567.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929950819,3.04,2568.0,2567.9,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1726929951928,2.45552794,2568.0,2567.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929954730,2.06618794,2568.0,2567.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929955233,2.45552794,2568.0,2567.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929955633,2.06618794,2568.0,2567.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929956633,2.06618794,2568.0,2567.7,1.40136081]
["bitfinex-derivatives","ETHF0:USTF0",1726929956842,2.45554794,2568.0,2567.7,1.40136081]
["bitfinex-derivatives","ETHF0:USTF0",1726929957029,0.38936,2567.9,2567.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726929957538,0.38936,2567.9,2567.8,6.32277081]
["bitfinex-derivatives","ETHF0:USTF0",1726929958433,2.45553794,2568.0,2567.8,8.37091003]
["bitfinex-derivatives","ETHF0:USTF0",1726929958633,2.45553794,2568.0,2567.9,1.01712491]
["bitfinex-derivatives","ETHF0:USTF0",1726929959037,0.38936,2567.9,2567.8,6.98742491]
["bitfinex-derivatives","ETHF0:USTF0",1726929959541,0.38936,2567.9,2567.8,9.03045553]
["bitfinex-derivatives","ETHF0:USTF0",1726929959743,0.38936,2567.9,2567.8,8.5205187]
["bitfinex-derivatives","ETHF0:USTF0",1726929960237,0.38936,2567.9,2567.8,9.1978187]
["bitfinex-derivatives","ETHF0:USTF0",1726929960438,2.45553794,2568.0,2567.8,9.70775553]
["bitfinex-derivatives","ETHF0:USTF0",1726929960634,2.45553794,2568.0,2567.9,1.01770361]
["bitfinex-derivatives","ETHF0:USTF0",1726929961535,2.45552794,2568.0,2567.9,3.06094823]
["bitfinex-derivatives","ETHF0:USTF0",1726929962041,2.06618794,2568.0,2567.9,3.06094823]
["bitfinex-derivatives","ETHF0:USTF0",1726929962238,2.06618794,2568.0,2567.9,1.53356174]
["bitfinex-derivatives","ETHF0:USTF0",1726929962436,2.06618794,2568.0,2567.9,3.06050554]
["bitfinex-derivatives","ETHF0:USTF0",1726929962631,2.45552794,2568.0,2567.9,3.06145433]
["bitfinex-derivatives","ETHF0:USTF0",1726929964350,2.45552794,2568.0,2567.9,3.06215976]
["bitfinex-derivatives","ETHF0:USTF0",1726929964533,2.06618794,2568.0,2567.9,1.53451053]
["bitfinex-derivatives","ETHF0:USTF0",1726929965142,9.55772794,2568.0,2567.9,1.53451053]
["bitfinex-derivatives","ETHF0:USTF0",1726929965335,1.36277,2567.9,2567.8,1.01860695]
["bitfinex-derivatives","ETHF0:USTF0",1726929965537,5.25717,2567.9,2567.8,1.01860695]
["bitfinex-derivatives","ETHF0:USTF0",1726929965838,5.25717,2567.9,2567.7,1.01875477]
["bitfinex-derivatives","ETHF0:USTF0",1726929965839,0.38937,2567.8,2567.7,1.01875477]
["bitfinex-derivatives","ETHF0:USTF0",1726929966043,2.47477,2567.8,2567.7,1.01875477]
["bitfinex-derivatives","ETHF0:USTF0",1726929966243,3.13967,2567.8,2567.7,1.01875477]
["bitfinex-derivatives","ETHF0:USTF0",1726929966751,2.0854,2567.8,2567.7,2.55696659]
["bitfinex-derivatives","ETHF0:USTF0",1726929967044,2.622,2567.9,2567.7,3.57638876]
["bitfinex-derivatives","ETHF0:USTF0",1726929967249,2.622,2567.9,2567.8,3.71289823]
["bitfinex-derivatives","ETHF0:USTF0",1726929967443,4.022,2567.9,2567.8,3.71289823]
["bitfinex-derivatives","ETHF0:USTF0",1726929967643,1.4,2567.9,2567.8,3.71289823]
["bitfinex-derivatives","ETHF0:USTF0",1726929967843,3.2078,2568.0,2567.8,2.18480822]
["bitfinex-derivatives","ETHF0:USTF0",1726929967844,4.99715,2568.0,2567.8,2.18480822]
["bitfinex-derivatives","ETHF0:USTF0",1726929968144,3.2078,2568.0,2567.9,3.06641649]
["bitfinex-derivatives","ETHF0:USTF0",1726929968345,3.2078,2568.0,2567.9,4.48901649]
["bitfinex-derivatives","ETHF0:USTF0",1726929969142,3.59714,2568.0,2567.9,4.48901649]
["bitfinex-derivatives","ETHF0:USTF0",1726929969346,4.99714,2568.0,2567.9,4.48901649]
["bitfinex-derivatives","ETHF0:USTF0",1726929971146,4.99714,2568.0,2567.9,3.06641649]
["bitfinex-derivatives","ETHF0:USTF0",1726929972647,4.6078,2568.0,2567.9,3.06799972]
["bitfinex-derivatives","ETHF0:USTF0",1726929973053,4.6078,2568.0,2567.9,2.25419145]
["bitfinex-derivatives","ETHF0:USTF0",1726929974044,4.99714,2568.0,2567.9,4.29237199]
["bitfinex-derivatives","ETHF0:USTF0",1726929974250,4.6078,2568.0,2567.9,4.29237199]
["bitfinex-derivatives","ETHF0:USTF0",1726929974446,3.2078,2568.0,2567.9,5.72487458]
["bitfinex-derivatives","ETHF0:USTF0",1726929974754,5.05816,2568.6,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726929974755,3.01129,2568.4,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726929974951,3.01129,2568.4,2568.2,7.31582945]
["bitfinex-derivatives","ETHF0:USTF0",1726929974952,1.4,2568.3,2568.2,7.31582945]
["bitfinex-derivatives","ETHF0:USTF0",1726929975250,1.4,2568.3,2568.2,8.00208349]
["bitfinex-derivatives","ETHF0:USTF0",1726929975440,1.7893,2568.3,2568.2,5.96167199]
["bitfinex-derivatives","ETHF0:USTF0",1726929975646,1.4,2568.3,2568.2,8.00252134]
["bitfinex-derivatives","ETHF0:USTF0",1726929975848,1.7893,2568.3,2568.2,8.00252134]
["bitfinex-derivatives","ETHF0:USTF0",1726929976045,1.7893,2568.3,2568.2,4.9214408]
["bitfinex-derivatives","ETHF0:USTF0",1726929976455,1.4,2568.3,2568.2,8.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1726929976864,1.7893,2568.3,2568.2,8.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1726929977056,1.4,2568.3,2568.2,8.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1726929977558,1.4,2568.3,2568.2,8.00491155]
["bitfinex-derivatives","ETHF0:USTF0",1726929977857,4.085,2568.6,2568.2,9.8576622]
["bitfinex-derivatives","ETHF0:USTF0",1726929978151,9.441,2568.7,2568.3,4.6232622]
["bitfinex-derivatives","ETHF0:USTF0",1726929978152,1.4,2568.4,2568.3,4.6232622]
["bitfinex-derivatives","ETHF0:USTF0",1726929978358,1.4,2568.4,2568.3,8.9061622]
["bitfinex-derivatives","ETHF0:USTF0",1726929978548,1.4,2568.4,2568.3,13.1168622]
["bitfinex-derivatives","ETHF0:USTF0",1726929978858,1.78928,2568.4,2568.3,13.1168622]
["bitfinex-derivatives","ETHF0:USTF0",1726929979046,1.78928,2568.4,2568.3,11.77410103]
["bitfinex-derivatives","ETHF0:USTF0",1726929979955,1.4,2568.4,2568.3,11.77410103]
["bitfinex-derivatives","ETHF0:USTF0",1726929980956,1.4,2568.4,2568.3,9.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1726929982954,1.4,2568.4,2568.3,8.18106136]
["bitfinex-derivatives","ETHF0:USTF0",1726929983148,1.4,2568.4,2568.3,11.2613433]
["bitfinex-derivatives","ETHF0:USTF0",1726929983348,1.4,2568.4,2568.3,11.26123155]
["bitfinex-derivatives","ETHF0:USTF0",1726929984158,3.9031,2568.8,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726929984368,2.622,2568.7,2568.5,3.07078468]
["bitfinex-derivatives","ETHF0:USTF0",1726929984658,3.01124,2568.7,2568.6,3.72548468]
["bitfinex-derivatives","ETHF0:USTF0",1726929985358,3.01124,2568.7,2568.6,4.37038468]
["bitfinex-derivatives","ETHF0:USTF0",1726929985550,4.41124,2568.7,2568.6,4.37038468]
["bitfinex-derivatives","ETHF0:USTF0",1726929986854,4.41124,2568.7,2568.6,3.71568468]
["bitfinex-derivatives","ETHF0:USTF0",1726929987044,4.41124,2568.7,2568.6,2.1859874]
["bitfinex-derivatives","ETHF0:USTF0",1726929987249,4.41124,2568.7,2568.6,3.20570061]
["bitfinex-derivatives","ETHF0:USTF0",1726929987552,4.41124,2568.7,2568.6,3.71568468]
["bitfinex-derivatives","ETHF0:USTF0",1726929987758,8.30404,2568.7,2568.6,1.5410874]
["bitfinex-derivatives","ETHF0:USTF0",1726929988057,5.68204,2568.7,2568.6,2.56086978]
["bitfinex-derivatives","ETHF0:USTF0",1726929988252,5.68204,2568.7,2568.6,1.01978238]
["bitfinex-derivatives","ETHF0:USTF0",1726929988253,8.30404,2568.7,2568.6,1.01978238]
["bitfinex-derivatives","ETHF0:USTF0",1726929988457,8.30404,2568.7,2568.6,2.5597043]
["bitfinex-derivatives","ETHF0:USTF0",1726929988655,8.30404,2568.7,2568.6,1.01978238]
["bitfinex-derivatives","ETHF0:USTF0",1726929992554,3.59703,2568.8,2568.6,1.01978238]
["bitfinex-derivatives","ETHF0:USTF0",1726929992856,5.8278,2568.8,2568.7,2.24320896]
["bitfinex-derivatives","ETHF0:USTF0",1726929993063,5.8278,2568.8,2568.7,2.93290896]
["bitfinex-derivatives","ETHF0:USTF0",1726929994064,7.61702,2568.8,2568.7,2.93290896]
["bitfinex-derivatives","ETHF0:USTF0",1726929994262,7.2278,2568.8,2568.7,4.46209905]
["bitfinex-derivatives","ETHF0:USTF0",1726929995364,7.61702,2568.8,2568.7,4.46209905]
["bitfinex-derivatives","ETHF0:USTF0",1726929995564,7.61702,2568.8,2568.7,3.06889905]
["bitfinex-derivatives","ETHF0:USTF0",1726929995765,7.61702,2568.8,2568.7,2.55894614]
["bitfinex-derivatives","ETHF0:USTF0",1726929996761,7.61702,2568.8,2568.7,1.53970896]
["bitfinex-derivatives","ETHF0:USTF0",1726929996964,7.61702,2568.8,2568.7,2.55885329]
["bitfinex-derivatives","ETHF0:USTF0",1726929997261,7.61702,2568.8,2568.7,1.01914433]
["bitfinex-derivatives","ETHF0:USTF0",1726929999870,0.38924,2568.7,2568.6,1.01914433]
["bitfinex-derivatives","ETHF0:USTF0",1726930000165,0.9731,2568.7,2568.6,1.01905149]
["bitfinex-derivatives","ETHF0:USTF0",1726930000366,2.01734,2568.7,2568.6,1.01905149]
["bitfinex-derivatives","ETHF0:USTF0",1726930000665,2.01734,2568.7,2568.4,1.52919009]
["bitfinex-derivatives","ETHF0:USTF0",1726930000666,0.38925,2568.6,2568.5,1.01905149]
["bitfinex-derivatives","ETHF0:USTF0",1726930000857,2.45985,2568.6,2568.5,1.01905149]
["bitfinex-derivatives","ETHF0:USTF0",1726930004571,0.38927,2568.5,2568.4,1.01905149]
["bitfinex-derivatives","ETHF0:USTF0",1726930004774,3.59707,2568.5,2568.4,1.01905149]
["bitfinex-derivatives","ETHF0:USTF0",1726930005669,1.3625,2568.4,2568.3,1.01905149]
["bitfinex-derivatives","ETHF0:USTF0",1726930005870,0.3893,2568.3,2568.2,1.01905149]
["bitfinex-derivatives","ETHF0:USTF0",1726930006074,0.38931,2568.2,2568.1,1.01905149]
["bitfinex-derivatives","ETHF0:USTF0",1726930006272,0.38933,2568.1,2568.0,1.67605149]
["bitfinex-derivatives","ETHF0:USTF0",1726930006569,0.38933,2568.1,2568.0,3.21518711]
["bitfinex-derivatives","ETHF0:USTF0",1726930007369,0.38933,2568.1,2568.0,3.2188509]
["bitfinex-derivatives","ETHF0:USTF0",1726930007570,0.38933,2568.1,2568.0,1.67605149]
["bitfinex-derivatives","ETHF0:USTF0",1726930009273,5.9923,2568.2,2567.9,1.69805149]
["bitfinex-derivatives","ETHF0:USTF0",1726930009274,0.38934,2568.0,2567.9,1.69805149]
["bitfinex-derivatives","ETHF0:USTF0",1726930009478,1.78934,2568.0,2567.9,1.69805149]
["bitfinex-derivatives","ETHF0:USTF0",1726930010168,4.40934,2568.0,2567.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726930010362,4.40934,2568.0,2567.9,1.69805149]
["bitfinex-derivatives","ETHF0:USTF0",1726930011174,4.40934,2568.0,2567.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1726930012072,4.40934,2568.0,2567.9,1.69805149]
["bitfinex-derivatives","ETHF0:USTF0",1726930012275,4.40934,2568.0,2567.9,3.24059188]
["bitfinex-derivatives","ETHF0:USTF0",1726930012572,4.40934,2568.0,2567.9,3.24056371]
["bitfinex-derivatives","ETHF0:USTF0",1726930013171,4.40934,2568.0,2567.9,1.69805149]
["bitfinex-derivatives","ETHF0:USTF0",1726930014569,3.82499365,2568.0,2567.9,3.24050085]
["bitfinex-derivatives","ETHF0:USTF0",1726930014769,3.82499365,2568.0,2567.9,1.69805149]
["bitfinex-derivatives","ETHF0:USTF0",1726930016678,0.38936,2567.9,2567.8,1.01905149]
["bitfinex-derivatives","ETHF0:USTF0",1726930016868,3.59716,2567.9,2567.8,1.01905149]
["bitfinex-derivatives","ETHF0:USTF0",1726930017171,0.38937,2567.8,2567.7,1.70635149]
["bitfinex-derivatives","ETHF0:USTF0",1726930017371,1.78937,2567.8,2567.7,3.24615488]
["bitfinex-derivatives","ETHF0:USTF0",1726930017674,1.78937,2567.8,2567.7,3.24613474]
["bitfinex-derivatives","ETHF0:USTF0",1726930018274,1.78937,2567.8,2567.7,3.75629348]
["bitfinex-derivatives","ETHF0:USTF0",1726930018478,1.78937,2567.8,2567.7,2.22710339]
["bitfinex-derivatives","ETHF0:USTF0",1726930018772,1.78937,2567.8,2567.7,3.75619312]
["bitfinex-derivatives","ETHF0:USTF0",1726930019972,1.78937,2567.8,2567.7,2.22700303]
["bitfinex-derivatives","ETHF0:USTF0",1726930020680,2.48207,2567.8,2567.7,2.22700303]
["bitfinex-derivatives","ETHF0:USTF0",1726930020977,2.48207,2567.8,2567.7,3.24587185]
["bitfinex-derivatives","ETHF0:USTF0",1726930021274,2.48207,2567.8,2567.7,3.24582583]
["bitfinex-derivatives","ETHF0:USTF0",1726930021471,2.48207,2567.8,2567.7,3.24549805]
["bitfinex-derivatives","ETHF0:USTF0",1726930021878,11.9871,2567.8,2567.5,1.0188228]
["bitfinex-derivatives","ETHF0:USTF0",1726930022068,11.9871,2567.8,2567.4,1.0188228]
["bitfinex-derivatives","ETHF0:USTF0",1726930022069,0.38942,2567.5,2567.4,1.0188228]
["bitfinex-derivatives","ETHF0:USTF0",1726930022268,0.38945,2567.3,2567.2,1.0188228]
["bitfinex-derivatives","ETHF0:USTF0",1726930022470,3.59725,2567.3,2567.2,1.0188228]
["bitfinex-derivatives","ETHF0:USTF0",1726930022773,0.38947,2567.2,2567.1,3.0552228]
["bitfinex-derivatives","ETHF0:USTF0",1726930022980,1.78947,2567.2,2567.1,4.59390961]
["bitfinex-derivatives","ETHF0:USTF0",1726930023170,1.4,2567.2,2567.1,3.05493199]
["bitfinex-derivatives","ETHF0:USTF0",1726930023369,1.4,2567.2,2567.1,4.59380322]
["bitfinex-derivatives","ETHF0:USTF0",1726930023573,1.78947,2567.2,2567.1,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726930024470,4.40847,2567.2,2567.1,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726930025563,7.61627,2567.2,2567.1,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1726930025984,0.3895,2567.0,2566.9,1.01853199]
["bitfinex-derivatives","ETHF0:USTF0",1726930026167,0.38951,2566.9,2566.8,2.35873199]
["bitfinex-derivatives","ETHF0:USTF0",1726930026473,3.59731,2566.9,2566.8,2.35873199]
["bitfinex-derivatives","ETHF0:USTF0",1726930026679,3.59731,2566.9,2566.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726930027273,4.28861,2566.9,2566.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726930027780,1.7895,2567.0,2566.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726930027966,0.6913,2567.1,2566.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726930028167,1.4,2566.9,2566.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726930028880,1.4,2566.9,2566.8,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1726930029069,0.42575992,2566.9,2566.8,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1726930029265,4.019,2567.1,2566.8,2.35873199]
["bitfinex-derivatives","ETHF0:USTF0",1726930029577,4.019,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726930029881,3.00849,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726930030073,6.63727,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726930030377,3.00847,2567.2,2567.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726930030583,3.00846,2567.3,2567.1,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1726930030872,0.38946,2567.3,2567.2,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1726930031079,5.659,2567.4,2567.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1726930031281,0.38945,2567.3,2567.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726930033070,3.2078,2567.5,2567.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726930033264,0.38944,2567.4,2567.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726930033979,0.38945,2567.3,2567.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726930034879,6.2478,2567.5,2567.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726930034880,0.38944,2567.4,2567.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726930035179,6.04842,2567.5,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726930035583,3.42941,2567.6,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726930035774,3.42941,2567.6,2567.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726930035775,3.04,2567.6,2567.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1726930036079,3.42941,2567.6,2567.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726930036869,3.04,2567.6,2567.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726930037172,3.04,2567.6,2567.5,5.00632]
["bitfinex-derivatives","ETHF0:USTF0",1726930037377,3.59719,2567.8,2567.5,5.00632]
["bitfinex-derivatives","ETHF0:USTF0",1726930037378,3.00839,2567.7,2567.5,5.00632]
["bitfinex-derivatives","ETHF0:USTF0",1726930037579,3.00839,2567.7,2567.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726930037770,3.00839,2567.7,2567.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726930038481,2.619,2567.7,2567.6,1.80501]
["bitfinex-derivatives","ETHF0:USTF0",1726930038883,2.619,2567.7,2567.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726930039382,3.00839,2567.7,2567.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726930040383,3.42939,2567.7,2567.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726930040580,3.59718,2567.8,2567.6,1.80501]
["bitfinex-derivatives","ETHF0:USTF0",1726930040777,3.59718,2567.8,2567.6,2.82354199]
["bitfinex-derivatives","ETHF0:USTF0",1726930040778,6.63718,2567.8,2567.6,2.82354199]
["bitfinex-derivatives","ETHF0:USTF0",1726930041786,0.38939,2567.7,2567.6,2.43413199]
["bitfinex-derivatives","ETHF0:USTF0",1726930046876,6.2478,2567.8,2567.6,8.37330519]
["bitfinex-derivatives","ETHF0:USTF0",1726930047081,6.2478,2567.8,2567.7,1.40735056]
["bitfinex-derivatives","ETHF0:USTF0",1726930047282,6.2478,2567.8,2567.7,2.94163483]
["bitfinex-derivatives","ETHF0:USTF0",1726930047477,3.04,2567.8,2567.7,3.45286436]
["bitfinex-derivatives","ETHF0:USTF0",1726930047695,3.42937,2567.8,2567.7,3.45286436]
["bitfinex-derivatives","ETHF0:USTF0",1726930048287,3.42937,2567.8,2567.7,3.06347436]
["bitfinex-derivatives","ETHF0:USTF0",1726930048787,3.42937,2567.8,2567.7,3.45286436]
["bitfinex-derivatives","ETHF0:USTF0",1726930050186,3.04,2567.8,2567.7,1.92367427]
["bitfinex-derivatives","ETHF0:USTF0",1726930051088,3.42937,2567.8,2567.7,1.92367427]
["bitfinex-derivatives","ETHF0:USTF0",1726930051289,3.42937,2567.8,2567.7,3.96344873]
["bitfinex-derivatives","ETHF0:USTF0",1726930051488,5.658,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726930051682,5.658,2568.0,2567.9,3.4518446]
["bitfinex-derivatives","ETHF0:USTF0",1726930052085,6.04735,2568.0,2567.9,3.0624846]
["bitfinex-derivatives","ETHF0:USTF0",1726930052589,3.00735,2568.0,2567.9,2.55308363]
["bitfinex-derivatives","ETHF0:USTF0",1726930052789,3.00735,2568.0,2567.9,3.0624846]
["bitfinex-derivatives","ETHF0:USTF0",1726930052790,6.04735,2568.0,2567.9,3.0624846]
["bitfinex-derivatives","ETHF0:USTF0",1726930053191,6.04735,2568.0,2567.9,1.53428427]
["bitfinex-derivatives","ETHF0:USTF0",1726930053386,6.04735,2568.0,2567.9,2.55309418]
["bitfinex-derivatives","ETHF0:USTF0",1726930053586,6.04735,2568.0,2567.9,2.55308914]
["bitfinex-derivatives","ETHF0:USTF0",1726930053888,1.78935,2568.0,2567.9,2.55309332]
["bitfinex-derivatives","ETHF0:USTF0",1726930054190,1.78935,2568.0,2567.9,1.01880905]
["bitfinex-derivatives","ETHF0:USTF0",1726930054386,1.78935,2568.0,2567.9,2.55423244]
["bitfinex-derivatives","ETHF0:USTF0",1726930054586,1.78935,2568.0,2567.9,1.01880905]
["bitfinex-derivatives","ETHF0:USTF0",1726930055986,1.78935,2568.0,2567.9,2.55423149]
["bitfinex-derivatives","ETHF0:USTF0",1726930056187,1.4,2568.0,2567.9,2.94359149]
["bitfinex-derivatives","ETHF0:USTF0",1726930056389,10.71124,2568.4,2567.9,14.86953757]
["bitfinex-derivatives","ETHF0:USTF0",1726930056390,3.2078,2568.4,2567.9,14.86953757]
["bitfinex-derivatives","ETHF0:USTF0",1726930056586,4.6078,2568.4,2568.3,1.40793608]
["bitfinex-derivatives","ETHF0:USTF0",1726930056786,4.6078,2568.4,2568.3,3.45261724]
["bitfinex-derivatives","ETHF0:USTF0",1726930056997,4.99708,2568.4,2568.3,3.45261724]
["bitfinex-derivatives","ETHF0:USTF0",1726930057393,4.99708,2568.4,2568.3,3.06331724]
["bitfinex-derivatives","ETHF0:USTF0",1726930057897,6.63708,2568.4,2568.3,2.94285965]
["bitfinex-derivatives","ETHF0:USTF0",1726930058086,6.63708,2568.4,2568.3,1.01819654]
["bitfinex-derivatives","ETHF0:USTF0",1726930058287,6.2478,2568.4,2568.3,2.94210843]
["bitfinex-derivatives","ETHF0:USTF0",1726930058492,6.2478,2568.4,2568.3,1.40749654]
["bitfinex-derivatives","ETHF0:USTF0",1726930058685,6.63708,2568.4,2568.3,2.55253233]
["bitfinex-derivatives","ETHF0:USTF0",1726930058995,6.63708,2568.4,2568.3,1.01819654]
["bitfinex-derivatives","ETHF0:USTF0",1726930059999,6.2478,2568.4,2568.3,1.01819654]
["bitfinex-derivatives","ETHF0:USTF0",1726930060197,6.2478,2568.4,2568.3,1.40749654]
["bitfinex-derivatives","ETHF0:USTF0",1726930061395,6.63708,2568.4,2568.3,1.40749654]
["bitfinex-derivatives","ETHF0:USTF0",1726930061797,6.63708,2568.4,2568.3,1.01819654]
["bitfinex-derivatives","ETHF0:USTF0",1726930061986,6.63708,2568.4,2568.3,1.40749654]
["bitfinex-derivatives","ETHF0:USTF0",1726930062694,6.63708,2568.4,2568.3,1.01819654]
["bitfinex-derivatives","ETHF0:USTF0",1726930063702,6.2478,2568.4,2568.3,1.40749654]
["bitfinex-derivatives","ETHF0:USTF0",1726930063894,3.2078,2568.4,2568.3,1.40749654]
["bitfinex-derivatives","ETHF0:USTF0",1726930064202,3.2078,2568.4,2568.3,3.45029373]
["bitfinex-derivatives","ETHF0:USTF0",1726930065199,3.2078,2568.4,2568.3,2.9392622]
["bitfinex-derivatives","ETHF0:USTF0",1726930065404,3.2078,2568.4,2568.3,1.9223396]
["bitfinex-derivatives","ETHF0:USTF0",1726930065701,0.6816,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726930065702,1.07088,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726930066801,0.38928,2568.4,2568.3,1.40600912]
["bitfinex-derivatives","ETHF0:USTF0",1726930067102,1.07087,2568.5,2568.3,1.40600912]
["bitfinex-derivatives","ETHF0:USTF0",1726930067300,1.07087,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726930068699,1.07087,2568.5,2568.3,1.40600912]
["bitfinex-derivatives","ETHF0:USTF0",1726930068894,1.3753,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726930069200,1.76457,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726930069796,1.76457,2568.5,2568.3,1.40600912]
["bitfinex-derivatives","ETHF0:USTF0",1726930070500,1.76457,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726930070702,1.76457,2568.5,2568.4,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1726930071604,1.3753,2568.5,2568.4,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1726930071909,0.38927,2568.5,2568.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726930072106,0.38927,2568.5,2568.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726930072401,3.42926,2568.6,2568.4,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726930073295,0.38927,2568.5,2568.4,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726930073499,3.42926,2568.6,2568.4,3.44378912]
["bitfinex-derivatives","ETHF0:USTF0",1726930073702,0.38927,2568.5,2568.4,3.44378912]
["bitfinex-derivatives","ETHF0:USTF0",1726930074308,3.42926,2568.6,2568.4,3.44378912]
["bitfinex-derivatives","ETHF0:USTF0",1726930074801,2.84506416,2568.6,2568.4,3.44378912]
["bitfinex-derivatives","ETHF0:USTF0",1726930075599,2.84506416,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726930075600,2.84505416,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726930076201,2.84505416,2568.6,2568.4,3.44379912]
["bitfinex-derivatives","ETHF0:USTF0",1726930076710,2.84505416,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726930077009,2.84505416,2568.6,2568.5,1.40598912]
["bitfinex-derivatives","ETHF0:USTF0",1726930078408,2.84505416,2568.6,2568.5,1.01671912]
["bitfinex-derivatives","ETHF0:USTF0",1726930079900,1.78925,2568.6,2568.5,1.01671912]
["bitfinex-derivatives","ETHF0:USTF0",1726930081312,1.4,2568.6,2568.5,1.01671912]
["bitfinex-derivatives","ETHF0:USTF0",1726930081816,1.78925,2568.6,2568.5,1.01671912]
["bitfinex-derivatives","ETHF0:USTF0",1726930083003,1.78925,2568.6,2568.5,2.54890035]
["bitfinex-derivatives","ETHF0:USTF0",1726930083216,1.78925,2568.6,2568.5,1.01671912]
["bitfinex-derivatives","ETHF0:USTF0",1726930083515,11.2936,2568.6,2568.3,1.01832056]
["bitfinex-derivatives","ETHF0:USTF0",1726930083712,0.3893,2568.3,2568.2,1.01832056]
["bitfinex-derivatives","ETHF0:USTF0",1726930084209,1.1126,2568.3,2568.2,1.01832056]
["bitfinex-derivatives","ETHF0:USTF0",1726930087608,0.7233,2568.3,2568.2,3.0608757]
["bitfinex-derivatives","ETHF0:USTF0",1726930087808,4.6078,2568.4,2568.2,4.1419857]
["bitfinex-derivatives","ETHF0:USTF0",1726930088013,2.0765,2568.5,2568.3,3.7978757]
["bitfinex-derivatives","ETHF0:USTF0",1726930088216,2.0765,2568.5,2568.4,1.01865128]
["bitfinex-derivatives","ETHF0:USTF0",1726930088217,4.017,2568.5,2568.4,1.01865128]
["bitfinex-derivatives","ETHF0:USTF0",1726930088604,1.4,2568.5,2568.4,2.55164961]
["bitfinex-derivatives","ETHF0:USTF0",1726930088813,2.617,2568.5,2568.4,3.45023246]
["bitfinex-derivatives","ETHF0:USTF0",1726930089518,4.40627,2568.5,2568.4,3.06095246]
["bitfinex-derivatives","ETHF0:USTF0",1726930089811,4.40627,2568.5,2568.4,1.01885685]
["bitfinex-derivatives","ETHF0:USTF0",1726930090014,4.40627,2568.5,2568.4,2.55201111]
["bitfinex-derivatives","ETHF0:USTF0",1726930090219,4.40627,2568.5,2568.4,1.01885685]
["bitfinex-derivatives","ETHF0:USTF0",1726930090520,4.40627,2568.5,2568.4,1.53315469]
["bitfinex-derivatives","ETHF0:USTF0",1726930090720,4.017,2568.5,2568.4,2.55215025]
["bitfinex-derivatives","ETHF0:USTF0",1726930090920,4.40627,2568.5,2568.4,2.55216331]
["bitfinex-derivatives","ETHF0:USTF0",1726930091108,4.40627,2568.5,2568.4,1.01900862]
["bitfinex-derivatives","ETHF0:USTF0",1726930091311,4.40627,2568.5,2568.4,2.5523904]
["bitfinex-derivatives","ETHF0:USTF0",1726930092011,4.40627,2568.5,2568.4,1.53338178]
["bitfinex-derivatives","ETHF0:USTF0",1726930092520,4.40627,2568.5,2568.4,2.55262477]
["bitfinex-derivatives","ETHF0:USTF0",1726930092714,4.40627,2568.5,2568.4,3.06133591]
["bitfinex-derivatives","ETHF0:USTF0",1726930092917,4.40627,2568.5,2568.4,2.55282204]
["bitfinex-derivatives","ETHF0:USTF0",1726930093219,4.40627,2568.5,2568.4,1.01944026]
["bitfinex-derivatives","ETHF0:USTF0",1726930093606,5.37945,2568.5,2568.4,2.55364602]
["bitfinex-derivatives","ETHF0:USTF0",1726930093811,5.37945,2568.5,2568.4,1.01944026]
["bitfinex-derivatives","ETHF0:USTF0",1726930094016,0.38928,2568.4,2568.3,1.01944026]
["bitfinex-derivatives","ETHF0:USTF0",1726930094315,7.10468,2568.4,2568.3,2.55368896]
["bitfinex-derivatives","ETHF0:USTF0",1726930094522,7.10468,2568.4,2568.3,1.5342487]
["bitfinex-derivatives","ETHF0:USTF0",1726930095309,7.10468,2568.4,2568.3,3.06238388]
["bitfinex-derivatives","ETHF0:USTF0",1726930099625,7.10468,2568.4,2568.3,1.53442975]
["bitfinex-derivatives","ETHF0:USTF0",1726930100420,0.3893,2568.3,2568.2,2.03727217]
["bitfinex-derivatives","ETHF0:USTF0",1726930100718,0.3893,2568.3,2568.2,6.64445377]
["bitfinex-derivatives","ETHF0:USTF0",1726930100920,1.7893,2568.3,2568.2,6.64445377]
["bitfinex-derivatives","ETHF0:USTF0",1726930101521,1.7893,2568.3,2568.2,6.64451953]
["bitfinex-derivatives","ETHF0:USTF0",1726930103627,1.7893,2568.3,2568.2,3.57299937]
["bitfinex-derivatives","ETHF0:USTF0",1726930107319,1.7893,2568.3,2568.2,8.17299937]
["bitfinex-derivatives","ETHF0:USTF0",1726930108635,1.7893,2568.3,2568.2,11.24439954]
["bitfinex-derivatives","ETHF0:USTF0",1726930109030,1.7893,2568.3,2568.2,11.24441329]
["bitfinex-derivatives","ETHF0:USTF0",1726930109827,1.7893,2568.3,2568.2,6.64441329]
["bitfinex-derivatives","ETHF0:USTF0",1726930110226,1.7893,2568.3,2568.2,3.57299937]
["bitfinex-derivatives","ETHF0:USTF0",1726930111032,1.7893,2568.3,2568.2,6.64432827]
["bitfinex-derivatives","ETHF0:USTF0",1726930111335,1.7893,2568.3,2568.2,3.57299937]
["bitfinex-derivatives","ETHF0:USTF0",1726930113429,1.7893,2568.3,2568.2,6.64439533]
["bitfinex-derivatives","ETHF0:USTF0",1726930114337,1.7893,2568.3,2568.2,3.57299937]
["bitfinex-derivatives","ETHF0:USTF0",1726930114839,1.7893,2568.3,2568.2,6.64445027]
["bitfinex-derivatives","ETHF0:USTF0",1726930115023,1.7893,2568.3,2568.2,3.57299937]
["bitfinex-derivatives","ETHF0:USTF0",1726930115229,1.7893,2568.3,2568.2,6.64445415]
["bitfinex-derivatives","ETHF0:USTF0",1726930115425,1.7893,2568.3,2568.2,6.64447208]
["bitfinex-derivatives","ETHF0:USTF0",1726930115626,1.7893,2568.3,2568.2,3.57302183]
["bitfinex-derivatives","ETHF0:USTF0",1726930119648,1.7893,2568.3,2568.2,6.64486835]
["bitfinex-derivatives","ETHF0:USTF0",1726930120641,1.7893,2568.3,2568.2,6.64532338]
["bitfinex-derivatives","ETHF0:USTF0",1726930123548,1.7893,2568.3,2568.2,4.60805121]
["bitfinex-derivatives","ETHF0:USTF0",1726930123744,1.4,2568.3,2568.2,4.60805121]
["bitfinex-derivatives","ETHF0:USTF0",1726930124345,4.015,2568.3,2568.2,4.60805121]
["bitfinex-derivatives","ETHF0:USTF0",1726930124545,2.615,2568.3,2568.2,4.60805121]
["bitfinex-derivatives","ETHF0:USTF0",1726930124760,2.615,2568.3,2568.2,7.15889004]
["bitfinex-derivatives","ETHF0:USTF0",1726930125256,3.0043,2568.3,2568.2,7.15889004]
["bitfinex-derivatives","ETHF0:USTF0",1726930125456,4.4043,2568.3,2568.2,7.15889004]
["bitfinex-derivatives","ETHF0:USTF0",1726930127252,4.4043,2568.3,2568.2,4.60805121]
["bitfinex-derivatives","ETHF0:USTF0",1726930127253,5.1399,2568.3,2568.2,4.60805121]
["bitfinex-derivatives","ETHF0:USTF0",1726930127449,5.1399,2568.3,2568.2,7.15889004]
["bitfinex-derivatives","ETHF0:USTF0",1726930127646,5.1399,2568.3,2568.2,4.60805121]
["bitfinex-derivatives","ETHF0:USTF0",1726930127955,5.1399,2568.3,2568.2,7.15889004]
["bitfinex-derivatives","ETHF0:USTF0",1726930128458,5.1399,2568.3,2568.2,4.60805121]
["bitfinex-derivatives","ETHF0:USTF0",1726930128459,4.7506,2568.3,2568.2,4.60805121]
["bitfinex-derivatives","ETHF0:USTF0",1726930128652,4.7506,2568.3,2568.2,7.15889004]
["bitfinex-derivatives","ETHF0:USTF0",1726930129955,4.015,2568.3,2568.2,7.15889004]
["bitfinex-derivatives","ETHF0:USTF0",1726930130870,4.015,2568.3,2568.2,7.1741794]
["bitfinex-derivatives","ETHF0:USTF0",1726930131152,4.4043,2568.3,2568.2,7.1741794]
["bitfinex-derivatives","ETHF0:USTF0",1726930132550,4.4043,2568.3,2568.2,7.5634894]
["bitfinex-derivatives","ETHF0:USTF0",1726930132764,4.4043,2568.3,2568.2,7.1741794]
["bitfinex-derivatives","ETHF0:USTF0",1726930132967,4.4043,2568.3,2568.2,11.7741794]
["bitfinex-derivatives","ETHF0:USTF0",1726930134262,1.7893,2568.3,2568.2,11.7741794]
["bitfinex-derivatives","ETHF0:USTF0",1726930134461,1.7893,2568.3,2568.2,11.77445213]
["bitfinex-derivatives","ETHF0:USTF0",1726930134462,4.4043,2568.3,2568.2,11.77445213]
["bitfinex-derivatives","ETHF0:USTF0",1726930134668,3.82002053,2568.3,2568.2,11.77445213]
["bitfinex-derivatives","ETHF0:USTF0",1726930135454,7.71362053,2568.3,2568.2,7.17445213]
["bitfinex-derivatives","ETHF0:USTF0",1726930135654,8.40442053,2568.3,2568.2,7.17445213]
["bitfinex-derivatives","ETHF0:USTF0",1726930136054,4.12152053,2568.3,2568.2,7.17445213]
["bitfinex-derivatives","ETHF0:USTF0",1726930136254,3.43072053,2568.3,2568.2,7.17445213]
["bitfinex-derivatives","ETHF0:USTF0",1726930137768,3.82002053,2568.3,2568.2,7.17445213]
["bitfinex-derivatives","ETHF0:USTF0",1726930140164,3.43072053,2568.3,2568.2,7.17445213]
["bitfinex-derivatives","ETHF0:USTF0",1726930140361,3.2078,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726930140564,4.015,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726930140773,4.40427,2568.5,2568.4,7.88331004]
["bitfinex-derivatives","ETHF0:USTF0",1726930141067,1.78927,2568.5,2568.4,7.88331004]
["bitfinex-derivatives","ETHF0:USTF0",1726930142170,1.78927,2568.5,2568.4,5.3281133]
["bitfinex-derivatives","ETHF0:USTF0",1726930142565,1.78927,2568.5,2568.4,7.88331004]
["bitfinex-derivatives","ETHF0:USTF0",1726930142566,1.4,2568.5,2568.4,7.88331004]
["bitfinex-derivatives","ETHF0:USTF0",1726930143166,1.4,2568.5,2568.4,7.87698736]
["bitfinex-derivatives","ETHF0:USTF0",1726930143569,1.78927,2568.5,2568.4,7.87698736]
["bitfinex-derivatives","ETHF0:USTF0",1726930143778,1.78927,2568.5,2568.4,5.32179062]
["bitfinex-derivatives","ETHF0:USTF0",1726930143968,2.47117,2568.5,2568.4,5.32179062]
["bitfinex-derivatives","ETHF0:USTF0",1726930145074,2.47117,2568.5,2568.4,7.36529685]
["bitfinex-derivatives","ETHF0:USTF0",1726930145271,2.47117,2568.5,2568.4,5.32145518]
["bitfinex-derivatives","ETHF0:USTF0",1726930145568,6.36477,2568.5,2568.4,6.66078742]
["bitfinex-derivatives","ETHF0:USTF0",1726930145775,7.33795,2568.5,2568.4,1.53898506]
["bitfinex-derivatives","ETHF0:USTF0",1726930146176,7.33795,2568.5,2568.4,3.07194867]
["bitfinex-derivatives","ETHF0:USTF0",1726930146365,7.33795,2568.5,2568.4,1.53898506]
["bitfinex-derivatives","ETHF0:USTF0",1726930147075,14.31113,2568.5,2568.4,1.02206089]
["bitfinex-derivatives","ETHF0:USTF0",1726930147269,1.3625,2568.4,2568.3,1.02206089]
["bitfinex-derivatives","ETHF0:USTF0",1726930147579,1.36256,2568.3,2568.2,1.02206089]
["bitfinex-derivatives","ETHF0:USTF0",1726930147775,6.65026,2568.3,2568.2,1.02206089]
["bitfinex-derivatives","ETHF0:USTF0",1726930147975,6.65026,2568.3,2568.2,2.56067355]
["bitfinex-derivatives","ETHF0:USTF0",1726930148176,6.65026,2568.3,2568.2,1.02206089]
["bitfinex-derivatives","ETHF0:USTF0",1726930148776,9.26426,2568.3,2568.2,3.07122096]
["bitfinex-derivatives","ETHF0:USTF0",1726930151772,4.3974,2568.3,2568.2,3.07122096]
["bitfinex-derivatives","ETHF0:USTF0",1726930152774,1.7834,2568.3,2568.2,3.07122096]
["bitfinex-derivatives","ETHF0:USTF0",1726930153269,4.3974,2568.3,2568.2,3.07122096]
["bitfinex-derivatives","ETHF0:USTF0",1726930154578,1.7834,2568.3,2568.2,3.07122096]
["bitfinex-derivatives","ETHF0:USTF0",1726930154885,4.3974,2568.3,2568.2,3.07043513]
["bitfinex-derivatives","ETHF0:USTF0",1726930155378,4.3974,2568.3,2568.2,1.53751451]
["bitfinex-derivatives","ETHF0:USTF0",1726930156681,3.7164,2568.3,2568.2,3.07043513]
["bitfinex-derivatives","ETHF0:USTF0",1726930158579,3.7164,2568.3,2568.2,2.55835296]
["bitfinex-derivatives","ETHF0:USTF0",1726930158781,3.7164,2568.3,2568.2,1.53751451]
["bitfinex-derivatives","ETHF0:USTF0",1726930159086,4.68966,2568.3,2568.2,1.71932529]
["bitfinex-derivatives","ETHF0:USTF0",1726930159682,4.68966,2568.3,2568.2,3.25654526]
["bitfinex-derivatives","ETHF0:USTF0",1726930159883,3.7164,2568.3,2568.2,1.71932529]
["bitfinex-derivatives","ETHF0:USTF0",1726930160080,3.59709,2568.4,2568.2,3.76863832]
["bitfinex-derivatives","ETHF0:USTF0",1726930160281,4.014,2568.3,2568.2,3.46243224]
["bitfinex-derivatives","ETHF0:USTF0",1726930160478,4.014,2568.3,2568.2,4.99954508]
["bitfinex-derivatives","ETHF0:USTF0",1726930160692,4.014,2568.3,2568.2,3.58094508]
["bitfinex-derivatives","ETHF0:USTF0",1726930160693,10.24342,2568.3,2568.2,3.58094508]
["bitfinex-derivatives","ETHF0:USTF0",1726930160978,5.7767,2568.3,2568.2,1.0208296]
["bitfinex-derivatives","ETHF0:USTF0",1726930161173,9.6703,2568.3,2568.2,1.0208296]
["bitfinex-derivatives","ETHF0:USTF0",1726930161391,9.281,2568.3,2568.1,1.53124441]
["bitfinex-derivatives","ETHF0:USTF0",1726930161687,1.98253021,2568.2,2568.1,1.53124441]
["bitfinex-derivatives","ETHF0:USTF0",1726930161887,3.38253021,2568.2,2568.1,3.06840328]
["bitfinex-derivatives","ETHF0:USTF0",1726930162287,1.78931,2568.2,2568.1,3.06840328]
["bitfinex-derivatives","ETHF0:USTF0",1726930162476,4.40331,2568.2,2568.1,3.06840328]
["bitfinex-derivatives","ETHF0:USTF0",1726930163083,4.40331,2568.2,2568.1,1.53715887]
["bitfinex-derivatives","ETHF0:USTF0",1726930164491,0.38933,2568.1,2568.0,3.68364441]
["bitfinex-derivatives","ETHF0:USTF0",1726930164685,3.59713,2568.1,2568.0,5.21641904]
["bitfinex-derivatives","ETHF0:USTF0",1726930164988,3.59713,2568.1,2568.0,4.49631904]
["bitfinex-derivatives","ETHF0:USTF0",1726930170193,3.59713,2568.1,2568.0,4.49604353]
["bitfinex-derivatives","ETHF0:USTF0",1726930174995,3.59713,2568.1,2568.0,4.49605644]
["bitfinex-derivatives","ETHF0:USTF0",1726930177288,4.6078,2568.1,2568.0,2.96481203]
["bitfinex-derivatives","ETHF0:USTF0",1726930177485,4.6078,2568.1,2568.0,5.00864427]
["bitfinex-derivatives","ETHF0:USTF0",1726930178284,1.4,2568.1,2568.0,8.07371418]
["bitfinex-derivatives","ETHF0:USTF0",1726930178495,1.78933,2568.1,2568.0,8.07371418]
["bitfinex-derivatives","ETHF0:USTF0",1726930178685,1.78933,2568.1,2568.0,2.96481203]
["bitfinex-derivatives","ETHF0:USTF0",1726930179286,4.40133,2568.1,2568.0,2.96481203]
["bitfinex-derivatives","ETHF0:USTF0",1726930180089,4.40133,2568.1,2568.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726930180295,4.40133,2568.1,2568.0,2.96497858]
["bitfinex-derivatives","ETHF0:USTF0",1726930181200,4.40133,2568.1,2568.0,4.49601269]
["bitfinex-derivatives","ETHF0:USTF0",1726930181393,5.11403,2568.1,2568.0,4.49601269]
["bitfinex-derivatives","ETHF0:USTF0",1726930183702,4.40133,2568.1,2568.0,4.49601269]
["bitfinex-derivatives","ETHF0:USTF0",1726930184094,2.612,2568.1,2568.0,4.49601269]
["bitfinex-derivatives","ETHF0:USTF0",1726930184294,1.4,2568.1,2568.0,2.96497858]
["bitfinex-derivatives","ETHF0:USTF0",1726930184499,4.012,2568.1,2568.0,5.39815082]
["bitfinex-derivatives","ETHF0:USTF0",1726930184807,4.012,2568.1,2568.0,8.07451094]
["bitfinex-derivatives","ETHF0:USTF0",1726930185203,4.012,2568.1,2568.0,8.07474446]
["bitfinex-derivatives","ETHF0:USTF0",1726930185905,4.012,2568.1,2568.0,8.07490506]
["bitfinex-derivatives","ETHF0:USTF0",1726930186706,4.40133,2568.1,2568.0,8.07490506]
["bitfinex-derivatives","ETHF0:USTF0",1726930187107,4.40133,2568.1,2568.0,5.00900298]
["bitfinex-derivatives","ETHF0:USTF0",1726930187401,4.40133,2568.1,2568.0,8.07498204]
["bitfinex-derivatives","ETHF0:USTF0",1726930188504,4.40133,2568.1,2568.0,5.00900298]
["bitfinex-derivatives","ETHF0:USTF0",1726930188705,4.012,2568.1,2568.0,8.07544457]
["bitfinex-derivatives","ETHF0:USTF0",1726930188900,4.012,2568.1,2568.0,8.0737962]
["bitfinex-derivatives","ETHF0:USTF0",1726930189101,4.40133,2568.1,2568.0,8.0737962]
["bitfinex-derivatives","ETHF0:USTF0",1726930189309,4.40133,2568.1,2568.0,5.00735461]
["bitfinex-derivatives","ETHF0:USTF0",1726930189510,4.40133,2568.1,2568.0,8.07421978]
["bitfinex-derivatives","ETHF0:USTF0",1726930189905,4.40133,2568.1,2568.0,5.00735461]
["bitfinex-derivatives","ETHF0:USTF0",1726930190205,4.40133,2568.1,2568.0,8.07483571]
["bitfinex-derivatives","ETHF0:USTF0",1726930190402,4.40133,2568.1,2568.0,8.07571662]
["bitfinex-derivatives","ETHF0:USTF0",1726930191611,4.40133,2568.1,2568.0,6.03353275]
["bitfinex-derivatives","ETHF0:USTF0",1726930191806,5.37466,2568.1,2568.0,6.64466449]
["bitfinex-derivatives","ETHF0:USTF0",1726930192007,5.37466,2568.1,2568.0,1.53372506]
["bitfinex-derivatives","ETHF0:USTF0",1726930192515,5.37466,2568.1,2568.0,3.06642033]
["bitfinex-derivatives","ETHF0:USTF0",1726930193817,5.37466,2568.1,2568.0,1.53372506]
["bitfinex-derivatives","ETHF0:USTF0",1726930194105,5.37466,2568.1,2568.0,3.06646753]
["bitfinex-derivatives","ETHF0:USTF0",1726930194308,5.37466,2568.1,2568.0,3.06646434]
["bitfinex-derivatives","ETHF0:USTF0",1726930194707,5.37466,2568.1,2568.0,3.06719428]
["bitfinex-derivatives","ETHF0:USTF0",1726930195108,5.37466,2568.1,2568.0,1.534455]
["bitfinex-derivatives","ETHF0:USTF0",1726930195306,0.38933,2568.1,2568.0,1.534455]
["bitfinex-derivatives","ETHF0:USTF0",1726930195508,0.38934,2568.0,2567.9,2.04352972]
["bitfinex-derivatives","ETHF0:USTF0",1726930195816,0.38934,2568.0,2567.9,6.64658231]
["bitfinex-derivatives","ETHF0:USTF0",1726930196511,0.38934,2568.0,2567.9,6.64657838]
["bitfinex-derivatives","ETHF0:USTF0",1726930197712,0.38934,2568.0,2567.9,3.57787665]
["bitfinex-derivatives","ETHF0:USTF0",1726930197899,1.10244,2568.0,2567.9,3.57787665]
["bitfinex-derivatives","ETHF0:USTF0",1726930198098,2.07581,2568.0,2567.9,3.57787665]
["bitfinex-derivatives","ETHF0:USTF0",1726930198299,2.07581,2568.0,2567.9,3.0670681]
["bitfinex-derivatives","ETHF0:USTF0",1726930198710,2.50244,2568.0,2567.9,1.53435086]
["bitfinex-derivatives","ETHF0:USTF0",1726930198901,2.50244,2568.0,2567.9,3.0670681]
["bitfinex-derivatives","ETHF0:USTF0",1726930199514,2.50244,2568.0,2567.9,1.53435086]
["bitfinex-derivatives","ETHF0:USTF0",1726930199810,5.11444,2568.0,2567.9,3.0670681]
["bitfinex-derivatives","ETHF0:USTF0",1726930200508,5.11444,2568.0,2567.9,3.06673292]
["bitfinex-derivatives","ETHF0:USTF0",1726930202519,5.11444,2568.0,2567.9,1.53401568]
["bitfinex-derivatives","ETHF0:USTF0",1726930202815,5.11444,2568.0,2567.9,3.06673292]
["bitfinex-derivatives","ETHF0:USTF0",1726930203019,5.11444,2568.0,2567.9,1.53401568]
["bitfinex-derivatives","ETHF0:USTF0",1726930203915,5.11444,2568.0,2567.9,3.06673292]
["bitfinex-derivatives","ETHF0:USTF0",1726930204315,5.11444,2568.0,2567.9,1.53367257]
["bitfinex-derivatives","ETHF0:USTF0",1726930204516,0.38936,2567.9,2567.8,2.21991724]
["bitfinex-derivatives","ETHF0:USTF0",1726930204823,3.59716,2567.9,2567.8,3.75349324]
["bitfinex-derivatives","ETHF0:USTF0",1726930208516,6.20816,2567.9,2567.8,3.75349324]
["bitfinex-derivatives","ETHF0:USTF0",1726930209417,6.20816,2567.9,2567.8,3.75329288]
["bitfinex-derivatives","ETHF0:USTF0",1726930209720,7.60816,2567.9,2567.8,3.75329288]
["bitfinex-derivatives","ETHF0:USTF0",1726930209918,7.2188,2567.9,2567.8,3.75329288]
["bitfinex-derivatives","ETHF0:USTF0",1726930210120,7.60816,2567.9,2567.8,3.75329288]
["bitfinex-derivatives","ETHF0:USTF0",1726930210618,4.99716,2567.9,2567.8,3.75329288]
["bitfinex-derivatives","ETHF0:USTF0",1726930213410,4.6078,2567.9,2567.8,3.75329288]
["bitfinex-derivatives","ETHF0:USTF0",1726930213616,4.99716,2567.9,2567.8,3.75329288]
["bitfinex-derivatives","ETHF0:USTF0",1726930213815,7.60816,2567.9,2567.8,3.75329288]
["bitfinex-derivatives","ETHF0:USTF0",1726930216220,7.60816,2567.9,2567.8,3.75164758]
["bitfinex-derivatives","ETHF0:USTF0",1726930228145,3.2078,2567.9,2567.8,4.26211215]
["bitfinex-derivatives","ETHF0:USTF0",1726930228354,2.62345024,2567.9,2567.8,11.61225022]
["bitfinex-derivatives","ETHF0:USTF0",1726930228648,2.62345024,2567.9,2567.8,9.18102197]
["bitfinex-derivatives","ETHF0:USTF0",1726930228952,4.41281024,2567.9,2567.8,9.18102197]
["bitfinex-derivatives","ETHF0:USTF0",1726930229156,4.02345024,2567.9,2567.8,9.18102197]
["bitfinex-derivatives","ETHF0:USTF0",1726930229552,1.78936,2567.9,2567.8,9.18102197]
["bitfinex-derivatives","ETHF0:USTF0",1726930229751,1.78936,2567.9,2567.8,6.1146539]
["bitfinex-derivatives","ETHF0:USTF0",1726930230050,1.78936,2567.9,2567.8,9.17376658]
["bitfinex-derivatives","ETHF0:USTF0",1726930230645,1.4,2567.9,2567.8,9.17376658]
["bitfinex-derivatives","ETHF0:USTF0",1726930230846,1.78936,2567.9,2567.8,9.17376658]
["bitfinex-derivatives","ETHF0:USTF0",1726930232138,1.78936,2567.9,2567.8,11.21598159]
["bitfinex-derivatives","ETHF0:USTF0",1726930232341,1.78936,2567.9,2567.8,9.17376658]
["bitfinex-derivatives","ETHF0:USTF0",1726930233348,1.4,2567.9,2567.8,5.27936658]
["bitfinex-derivatives","ETHF0:USTF0",1726930233545,4.009,2568.1,2567.8,11.72608939]
["bitfinex-derivatives","ETHF0:USTF0",1726930233747,1.78934,2568.1,2568.0,2.04241604]
["bitfinex-derivatives","ETHF0:USTF0",1726930233943,1.78934,2568.1,2568.0,3.57313823]
["bitfinex-derivatives","ETHF0:USTF0",1726930234950,4.39834,2568.1,2568.0,3.57313823]
["bitfinex-derivatives","ETHF0:USTF0",1726930237764,4.39834,2568.1,2568.0,1.53072219]
["bitfinex-derivatives","ETHF0:USTF0",1726930237961,4.39834,2568.1,2568.0,3.57313823]
["bitfinex-derivatives","ETHF0:USTF0",1726930239064,4.39834,2568.1,2568.0,1.53072219]
["bitfinex-derivatives","ETHF0:USTF0",1726930239669,0.38933,2568.1,2568.0,1.53072219]
["bitfinex-derivatives","ETHF0:USTF0",1726930239957,4.39833,2568.1,2568.0,1.53072219]
["bitfinex-derivatives","ETHF0:USTF0",1726930240163,5.8168,2568.2,2568.0,6.63520748]
["bitfinex-derivatives","ETHF0:USTF0",1726930240355,1.4,2568.1,2567.9,2.94167281]
["bitfinex-derivatives","ETHF0:USTF0",1726930240655,3.2078,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726930240861,2.99828,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726930241061,2.99828,2568.4,2568.3,7.02419219]
["bitfinex-derivatives","ETHF0:USTF0",1726930241062,2.609,2568.4,2568.3,7.02419219]
["bitfinex-derivatives","ETHF0:USTF0",1726930241266,1.78927,2568.5,2568.3,4.98233911]
["bitfinex-derivatives","ETHF0:USTF0",1726930241454,1.4,2568.5,2568.4,3.57282465]
["bitfinex-derivatives","ETHF0:USTF0",1726930241651,1.78927,2568.5,2568.4,3.57282465]
["bitfinex-derivatives","ETHF0:USTF0",1726930242166,1.78927,2568.5,2568.4,6.63305023]
["bitfinex-derivatives","ETHF0:USTF0",1726930242457,1.78927,2568.5,2568.4,3.57282465]
["bitfinex-derivatives","ETHF0:USTF0",1726930242966,1.78927,2568.5,2568.4,6.63189112]
["bitfinex-derivatives","ETHF0:USTF0",1726930243263,1.78927,2568.5,2568.4,3.57282465]
["bitfinex-derivatives","ETHF0:USTF0",1726930243652,1.78927,2568.5,2568.4,1.53101637]
["bitfinex-derivatives","ETHF0:USTF0",1726930244261,1.4,2568.5,2568.4,1.53101637]
["bitfinex-derivatives","ETHF0:USTF0",1726930244455,1.4,2568.5,2568.4,1.92029637]
["bitfinex-derivatives","ETHF0:USTF0",1726930244757,1.4,2568.5,2568.4,1.53101637]
["bitfinex-derivatives","ETHF0:USTF0",1726930244950,1.4,2568.5,2568.4,1.52867538]
["bitfinex-derivatives","ETHF0:USTF0",1726930245564,1.4,2568.5,2568.4,3.05761384]
["bitfinex-derivatives","ETHF0:USTF0",1726930245768,1.4,2568.5,2568.4,1.52867538]
["bitfinex-derivatives","ETHF0:USTF0",1726930246159,1.4,2568.5,2568.4,3.44689424]
["bitfinex-derivatives","ETHF0:USTF0",1726930247159,1.4,2568.5,2568.4,3.05761424]
["bitfinex-derivatives","ETHF0:USTF0",1726930247160,1.78927,2568.5,2568.4,3.05761424]
["bitfinex-derivatives","ETHF0:USTF0",1726930248972,1.4,2568.5,2568.4,3.05761424]
["bitfinex-derivatives","ETHF0:USTF0",1726930249178,1.4,2568.5,2568.4,3.44689424]
["bitfinex-derivatives","ETHF0:USTF0",1726930250173,1.4,2568.5,2568.4,3.44926246]
["bitfinex-derivatives","ETHF0:USTF0",1726930250472,1.78927,2568.5,2568.4,3.05998246]
["bitfinex-derivatives","ETHF0:USTF0",1726930251263,1.4,2568.5,2568.4,3.44926246]
["bitfinex-derivatives","ETHF0:USTF0",1726930252570,1.78927,2568.5,2568.4,3.05998246]
["bitfinex-derivatives","ETHF0:USTF0",1726930252967,1.4,2568.5,2568.4,3.44926246]
["bitfinex-derivatives","ETHF0:USTF0",1726930254877,1.4,2568.5,2568.4,3.44861697]
["bitfinex-derivatives","ETHF0:USTF0",1726930255278,1.4,2568.5,2568.4,3.44862029]
["bitfinex-derivatives","ETHF0:USTF0",1726930255876,1.78927,2568.5,2568.4,3.05934029]
["bitfinex-derivatives","ETHF0:USTF0",1726930256076,1.4,2568.5,2568.4,1.53040143]
["bitfinex-derivatives","ETHF0:USTF0",1726930256378,1.4,2568.5,2568.4,3.05934029]
["bitfinex-derivatives","ETHF0:USTF0",1726930257276,1.4,2568.5,2568.4,1.53040143]
["bitfinex-derivatives","ETHF0:USTF0",1726930257682,1.4,2568.5,2568.4,1.91968143]
["bitfinex-derivatives","ETHF0:USTF0",1726930258073,1.4,2568.5,2568.4,3.44862029]
["bitfinex-derivatives","ETHF0:USTF0",1726930258385,1.4,2568.5,2568.4,1.53040143]
["bitfinex-derivatives","ETHF0:USTF0",1726930259283,1.78927,2568.5,2568.4,1.53040143]
["bitfinex-derivatives","ETHF0:USTF0",1726930259683,1.4,2568.5,2568.4,1.53040143]
["bitfinex-derivatives","ETHF0:USTF0",1726930260187,1.4,2568.5,2568.4,3.44862029]
["bitfinex-derivatives","ETHF0:USTF0",1726930260378,1.4,2568.5,2568.4,4.19982634]
["bitfinex-derivatives","ETHF0:USTF0",1726930260680,1.78927,2568.5,2568.4,2.28014491]
["bitfinex-derivatives","ETHF0:USTF0",1726930261184,1.78927,2568.5,2568.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726930262277,1.4,2568.5,2568.4,2.28023999]
["bitfinex-derivatives","ETHF0:USTF0",1726930262482,1.4,2568.5,2568.4,2.66951999]
["bitfinex-derivatives","ETHF0:USTF0",1726930262675,1.4,2568.5,2568.4,4.19845885]
["bitfinex-derivatives","ETHF0:USTF0",1726930266083,1.78927,2568.5,2568.4,3.80917885]
["bitfinex-derivatives","ETHF0:USTF0",1726930266789,1.78927,2568.5,2568.4,3.05927885]
["bitfinex-derivatives","ETHF0:USTF0",1726930266995,3.50445,2568.5,2568.4,1.52893886]
["bitfinex-derivatives","ETHF0:USTF0",1726930267192,0.38928,2568.4,2568.3,1.52893886]
["bitfinex-derivatives","ETHF0:USTF0",1726930267392,2.50598,2568.4,2568.3,1.52893886]
["bitfinex-derivatives","ETHF0:USTF0",1726930267591,0.3893,2568.3,2568.2,2.20983886]
["bitfinex-derivatives","ETHF0:USTF0",1726930267786,0.3893,2568.3,2568.2,3.74062907]
["bitfinex-derivatives","ETHF0:USTF0",1726930268990,0.3893,2568.3,2568.2,7.63422907]
["bitfinex-derivatives","ETHF0:USTF0",1726930269380,0.3893,2568.3,2568.2,7.63437304]
["bitfinex-derivatives","ETHF0:USTF0",1726930269581,3.5971,2568.3,2568.2,3.05987304]
["bitfinex-derivatives","ETHF0:USTF0",1726930269792,3.2078,2568.3,2568.1,1.52893886]
["bitfinex-derivatives","ETHF0:USTF0",1726930270089,3.2078,2568.3,2568.0,2.25703886]
["bitfinex-derivatives","ETHF0:USTF0",1726930270090,4.39631,2568.2,2568.0,2.25703886]
["bitfinex-derivatives","ETHF0:USTF0",1726930270280,4.39631,2568.2,2568.1,3.06012525]
["bitfinex-derivatives","ETHF0:USTF0",1726930270680,4.007,2568.2,2568.1,3.06012525]
["bitfinex-derivatives","ETHF0:USTF0",1726930270880,4.007,2568.2,2568.1,1.53118639]
["bitfinex-derivatives","ETHF0:USTF0",1726930271490,4.007,2568.2,2568.1,3.06012525]
["bitfinex-derivatives","ETHF0:USTF0",1726930273000,4.39631,2568.2,2568.1,3.06012525]
["bitfinex-derivatives","ETHF0:USTF0",1726930273185,4.39631,2568.2,2568.1,1.53118639]
["bitfinex-derivatives","ETHF0:USTF0",1726930273888,4.39631,2568.2,2568.0,1.52893886]
["bitfinex-derivatives","ETHF0:USTF0",1726930273889,0.38933,2568.1,2568.0,1.52893886]
["bitfinex-derivatives","ETHF0:USTF0",1726930274086,2.51033,2568.1,2568.0,3.06110747]
["bitfinex-derivatives","ETHF0:USTF0",1726930274293,2.51033,2568.1,2568.0,1.52893886]
["bitfinex-derivatives","ETHF0:USTF0",1726930274495,2.51033,2568.1,2568.0,3.06108844]
["bitfinex-derivatives","ETHF0:USTF0",1726930277897,4.728,2568.1,2568.0,3.06108844]
["bitfinex-derivatives","ETHF0:USTF0",1726930278589,4.728,2568.1,2568.0,3.06177827]
["bitfinex-derivatives","ETHF0:USTF0",1726930279393,4.728,2568.1,2568.0,3.0622241]
["bitfinex-derivatives","ETHF0:USTF0",1726930279600,4.728,2568.1,2568.0,1.53259541]
["bitfinex-derivatives","ETHF0:USTF0",1726930280293,4.0271,2568.1,2568.0,1.53259541]
["bitfinex-derivatives","ETHF0:USTF0",1726930280800,4.41643,2568.1,2568.0,1.53259541]
["bitfinex-derivatives","ETHF0:USTF0",1726930280997,1.80943,2568.1,2568.0,1.53259541]
["bitfinex-derivatives","ETHF0:USTF0",1726930281201,4.41643,2568.1,2568.0,1.53259541]
["bitfinex-derivatives","ETHF0:USTF0",1726930281391,4.0271,2568.1,2568.0,1.53259541]
["bitfinex-derivatives","ETHF0:USTF0",1726930281595,1.4,2568.1,2568.0,3.57440369]
["bitfinex-derivatives","ETHF0:USTF0",1726930282098,1.4,2568.1,2568.0,1.53259541]
["bitfinex-derivatives","ETHF0:USTF0",1726930282697,1.4,2568.1,2568.0,3.57440369]
["bitfinex-derivatives","ETHF0:USTF0",1726930282899,1.4,2568.1,2568.0,1.53259541]
["bitfinex-derivatives","ETHF0:USTF0",1726930283500,1.4,2568.1,2568.0,3.57440369]
["bitfinex-derivatives","ETHF0:USTF0",1726930284511,1.4,2568.1,2568.0,3.57483461]
["bitfinex-derivatives","ETHF0:USTF0",1726930285094,1.4,2568.1,2568.0,3.96417461]
["bitfinex-derivatives","ETHF0:USTF0",1726930285299,1.4,2568.1,2568.0,3.57483461]
["bitfinex-derivatives","ETHF0:USTF0",1726930287499,1.78933,2568.1,2568.0,6.64104589]
["bitfinex-derivatives","ETHF0:USTF0",1726930287702,1.78933,2568.1,2568.0,3.57483461]
["bitfinex-derivatives","ETHF0:USTF0",1726930288106,1.4,2568.1,2568.0,3.57483461]
["bitfinex-derivatives","ETHF0:USTF0",1726930288408,0.81568439,2568.1,2568.0,3.57483461]
["bitfinex-derivatives","ETHF0:USTF0",1726930289104,2.17834439,2568.1,2568.0,1.53302633]
["bitfinex-derivatives","ETHF0:USTF0",1726930289409,0.38934,2568.0,2567.9,1.02012323]
["bitfinex-derivatives","ETHF0:USTF0",1726930289595,5.67494,2568.0,2567.9,1.02012323]
["bitfinex-derivatives","ETHF0:USTF0",1726930290607,0.38937,2567.8,2567.7,1.5301513]
["bitfinex-derivatives","ETHF0:USTF0",1726930290907,0.38937,2567.8,2567.7,3.06021588]
["bitfinex-derivatives","ETHF0:USTF0",1726930290908,1.78937,2567.8,2567.7,3.06021588]
["bitfinex-derivatives","ETHF0:USTF0",1726930291110,1.78937,2567.8,2567.7,3.06021217]
["bitfinex-derivatives","ETHF0:USTF0",1726930294103,1.78937,2567.8,2567.7,1.53033551]
["bitfinex-derivatives","ETHF0:USTF0",1726930294303,1.78937,2567.8,2567.7,3.05969664]
["bitfinex-derivatives","ETHF0:USTF0",1726930294606,1.78937,2567.8,2567.7,3.05908943]
["bitfinex-derivatives","ETHF0:USTF0",1726930295410,4.39437,2567.8,2567.7,3.05908943]
["bitfinex-derivatives","ETHF0:USTF0",1726930296504,2.99437,2567.8,2567.7,3.05908943]
["bitfinex-derivatives","ETHF0:USTF0",1726930296711,4.39437,2567.8,2567.7,3.05908943]
["bitfinex-derivatives","ETHF0:USTF0",1726930297910,1.78937,2567.8,2567.7,3.05908943]
["bitfinex-derivatives","ETHF0:USTF0",1726930298101,4.39437,2567.8,2567.7,1.5297283]
["bitfinex-derivatives","ETHF0:USTF0",1726930298303,4.39437,2567.8,2567.7,3.0587897]
["bitfinex-derivatives","ETHF0:USTF0",1726930299604,4.39437,2567.8,2567.7,1.5290614]
["bitfinex-derivatives","ETHF0:USTF0",1726930299805,4.39437,2567.8,2567.7,3.05862299]
["bitfinex-derivatives","ETHF0:USTF0",1726930300413,4.39437,2567.8,2567.7,1.52956159]
["bitfinex-derivatives","ETHF0:USTF0",1726930301898,1.78937,2567.8,2567.7,1.52956159]
["bitfinex-derivatives","ETHF0:USTF0",1726930302105,1.4,2567.8,2567.7,1.52956159]
["bitfinex-derivatives","ETHF0:USTF0",1726930302606,1.4,2567.8,2567.7,3.57136987]
["bitfinex-derivatives","ETHF0:USTF0",1726930302807,1.4,2567.8,2567.7,3.96075987]
["bitfinex-derivatives","ETHF0:USTF0",1726930303904,1.78937,2567.8,2567.7,3.96075987]
["bitfinex-derivatives","ETHF0:USTF0",1726930304299,1.4,2567.8,2567.7,3.96075987]
["bitfinex-derivatives","ETHF0:USTF0",1726930304506,1.4,2567.8,2567.7,7.02025834]
["bitfinex-derivatives","ETHF0:USTF0",1726930304702,1.4,2567.8,2567.7,3.96103855]
["bitfinex-derivatives","ETHF0:USTF0",1726930304909,1.78937,2567.8,2567.7,3.96103855]
["bitfinex-derivatives","ETHF0:USTF0",1726930305707,1.78937,2567.8,2567.7,7.02093377]
["bitfinex-derivatives","ETHF0:USTF0",1726930306014,1.78937,2567.8,2567.7,6.63154377]
["bitfinex-derivatives","ETHF0:USTF0",1726930306215,1.78937,2567.8,2567.7,3.57164855]
["bitfinex-derivatives","ETHF0:USTF0",1726930306719,1.78937,2567.8,2567.7,6.63157426]
["bitfinex-derivatives","ETHF0:USTF0",1726930306917,1.78937,2567.8,2567.7,6.6315788]
["bitfinex-derivatives","ETHF0:USTF0",1726930307217,1.4,2567.8,2567.7,7.02120187]
["bitfinex-derivatives","ETHF0:USTF0",1726930307514,1.78937,2567.8,2567.7,7.02120187]
["bitfinex-derivatives","ETHF0:USTF0",1726930307719,1.4,2567.8,2567.7,7.02120187]
["bitfinex-derivatives","ETHF0:USTF0",1726930307916,4.39437,2567.9,2567.7,7.02120187]
["bitfinex-derivatives","ETHF0:USTF0",1726930308122,0.38937,2567.8,2567.7,2.43119828]
["bitfinex-derivatives","ETHF0:USTF0",1726930308321,0.38937,2567.8,2567.7,7.02177839]
["bitfinex-derivatives","ETHF0:USTF0",1726930309123,0.38937,2567.8,2567.7,6.63238839]
["bitfinex-derivatives","ETHF0:USTF0",1726930309719,0.38937,2567.8,2567.7,7.02251078]
["bitfinex-derivatives","ETHF0:USTF0",1726930309919,0.38937,2567.8,2567.7,6.63312078]
["bitfinex-derivatives","ETHF0:USTF0",1726930310119,1.78937,2567.8,2567.7,7.02251078]
["bitfinex-derivatives","ETHF0:USTF0",1726930311217,1.78937,2567.8,2567.7,4.9807025]
["bitfinex-derivatives","ETHF0:USTF0",1726930312126,1.4,2567.8,2567.7,4.9807025]
["bitfinex-derivatives","ETHF0:USTF0",1726930312729,1.4,2567.8,2567.7,9.5807025]
["bitfinex-derivatives","ETHF0:USTF0",1726930313230,1.4,2567.8,2567.7,12.13301886]
["bitfinex-derivatives","ETHF0:USTF0",1726930315027,1.4,2567.8,2567.7,12.13703281]
["bitfinex-derivatives","ETHF0:USTF0",1726930316731,1.78937,2567.8,2567.7,11.74764281]
["bitfinex-derivatives","ETHF0:USTF0",1726930317234,1.78937,2567.8,2567.7,7.14764281]
["bitfinex-derivatives","ETHF0:USTF0",1726930318535,1.78937,2567.8,2567.7,7.53703281]
["bitfinex-derivatives","ETHF0:USTF0",1726930320035,1.78937,2567.8,2567.7,2.941596]
["bitfinex-derivatives","ETHF0:USTF0",1726930320234,1.78937,2567.8,2567.7,7.53866754]
["bitfinex-derivatives","ETHF0:USTF0",1726930320433,1.78937,2567.8,2567.7,8.22736754]
["bitfinex-derivatives","ETHF0:USTF0",1726930321632,1.78937,2567.8,2567.7,7.83797754]
["bitfinex-derivatives","ETHF0:USTF0",1726930321832,2.43857,2567.8,2567.7,7.83797754]
["bitfinex-derivatives","ETHF0:USTF0",1726930322138,2.43857,2567.8,2567.7,7.15031465]
["bitfinex-derivatives","ETHF0:USTF0",1726930322343,6.98217,2567.8,2567.7,4.59714912]
["bitfinex-derivatives","ETHF0:USTF0",1726930322741,6.98217,2567.8,2567.7,6.63975748]
["bitfinex-derivatives","ETHF0:USTF0",1726930323235,6.98217,2567.8,2567.7,3.5749914]
["bitfinex-derivatives","ETHF0:USTF0",1726930324234,6.98217,2567.8,2567.7,6.63974067]
["bitfinex-derivatives","ETHF0:USTF0",1726930324643,3.77437,2567.8,2567.7,4.23677625]
["bitfinex-derivatives","ETHF0:USTF0",1726930324846,3.77437,2567.8,2567.7,7.30152729]
["bitfinex-derivatives","ETHF0:USTF0",1726930328033,6.37637,2567.8,2567.7,7.30152729]
["bitfinex-derivatives","ETHF0:USTF0",1726930332049,6.37637,2567.8,2567.7,7.3019268]
["bitfinex-derivatives","ETHF0:USTF0",1726930332245,6.37637,2567.8,2567.7,7.30215161]
["bitfinex-derivatives","ETHF0:USTF0",1726930332452,6.37637,2567.8,2567.7,7.30215375]
["bitfinex-derivatives","ETHF0:USTF0",1726930332645,6.37637,2567.8,2567.7,6.64035375]
["bitfinex-derivatives","ETHF0:USTF0",1726930332848,6.37637,2567.8,2567.7,6.64031713]
["bitfinex-derivatives","ETHF0:USTF0",1726930333345,6.37637,2567.8,2567.7,4.59713408]
["bitfinex-derivatives","ETHF0:USTF0",1726930334341,6.37637,2567.8,2567.7,4.59977895]
["bitfinex-derivatives","ETHF0:USTF0",1726930334754,7.34981,2567.8,2567.7,4.59977895]
["bitfinex-derivatives","ETHF0:USTF0",1726930334955,7.34981,2567.8,2567.5,2.55316553]
["bitfinex-derivatives","ETHF0:USTF0",1726930334956,1.36293,2567.6,2567.5,2.55316553]
["bitfinex-derivatives","ETHF0:USTF0",1726930335255,1.36293,2567.6,2567.3,2.55316553]
["bitfinex-derivatives","ETHF0:USTF0",1726930335256,0.38944,2567.4,2567.3,2.55316553]
["bitfinex-derivatives","ETHF0:USTF0",1726930335453,0.38945,2567.3,2567.2,2.55316553]
["bitfinex-derivatives","ETHF0:USTF0",1726930335646,4.31035,2567.3,2567.2,5.58888691]
["bitfinex-derivatives","ETHF0:USTF0",1726930335855,5.71035,2567.3,2567.2,5.58888691]
["bitfinex-derivatives","ETHF0:USTF0",1726930337151,4.6634,2567.3,2567.2,5.58888691]
["bitfinex-derivatives","ETHF0:USTF0",1726930337465,4.6634,2567.3,2567.2,9.87355691]
["bitfinex-derivatives","ETHF0:USTF0",1726930337466,2.602,2567.3,2567.2,9.87355691]
["bitfinex-derivatives","ETHF0:USTF0",1726930337652,1.4,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726930337848,1.4,2567.4,2567.3,4.10657138]
["bitfinex-derivatives","ETHF0:USTF0",1726930338052,1.4,2567.4,2567.3,6.96888691]
["bitfinex-derivatives","ETHF0:USTF0",1726930338354,1.4,2567.4,2567.3,4.41572138]
["bitfinex-derivatives","ETHF0:USTF0",1726930338552,1.4,2567.4,2567.3,4.80517138]
["bitfinex-derivatives","ETHF0:USTF0",1726930338751,1.4,2567.4,2567.3,4.41572138]
["bitfinex-derivatives","ETHF0:USTF0",1726930339453,1.4,2567.4,2567.3,4.41376603]
["bitfinex-derivatives","ETHF0:USTF0",1726930339652,0.38942,2567.6,2567.3,4.80320603]
["bitfinex-derivatives","ETHF0:USTF0",1726930339857,1.4,2567.7,2567.4,6.21939559]
["bitfinex-derivatives","ETHF0:USTF0",1726930340065,3.2078,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726930340250,7.20831,2568.3,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726930340449,1.4,2568.3,2567.9,14.21784568]
["bitfinex-derivatives","ETHF0:USTF0",1726930340657,0.3893,2568.4,2567.9,14.21784568]
["bitfinex-derivatives","ETHF0:USTF0",1726930340658,1.4,2568.2,2568.1,2.55144035]
["bitfinex-derivatives","ETHF0:USTF0",1726930340856,1.4,2568.2,2568.1,3.42247568]
["bitfinex-derivatives","ETHF0:USTF0",1726930341056,1.4,2568.2,2568.1,7.31607568]
["bitfinex-derivatives","ETHF0:USTF0",1726930341251,1.4,2568.2,2568.1,9.86751603]
["bitfinex-derivatives","ETHF0:USTF0",1726930341448,1.4,2568.2,2568.1,7.31607568]
["bitfinex-derivatives","ETHF0:USTF0",1726930341652,1.4,2568.2,2568.1,3.42247568]
["bitfinex-derivatives","ETHF0:USTF0",1726930341953,1.78931,2568.2,2568.1,3.03314568]
["bitfinex-derivatives","ETHF0:USTF0",1726930342156,2.49001,2568.2,2568.0,5.68793]
["bitfinex-derivatives","ETHF0:USTF0",1726930342461,2.49001,2568.2,2568.0,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1726930342761,2.49001,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726930342762,1.4,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726930342957,1.4,2568.2,2568.1,3.40821277]
["bitfinex-derivatives","ETHF0:USTF0",1726930343152,1.4,2568.2,2568.1,7.30181277]
["bitfinex-derivatives","ETHF0:USTF0",1726930343455,1.4,2568.2,2568.1,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1726930343853,3.2078,2568.5,2568.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726930344053,3.2078,2568.5,2568.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1726930344054,6.19908,2568.5,2568.4,1.02009972]
["bitfinex-derivatives","ETHF0:USTF0",1726930344254,0.38929,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726930344454,1.4,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726930344855,1.4,2568.3,2568.2,4.28291]
["bitfinex-derivatives","ETHF0:USTF0",1726930346254,6.19908,2568.5,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726930346461,6.19908,2568.5,2568.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726930347865,6.19908,2568.5,2568.4,1.65106589]
["bitfinex-derivatives","ETHF0:USTF0",1726930348160,4.6078,2568.5,2568.4,1.65106589]
["bitfinex-derivatives","ETHF0:USTF0",1726930348464,7.59907,2568.5,2568.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726930349059,7.59907,2568.5,2568.4,1.65090088]
["bitfinex-derivatives","ETHF0:USTF0",1726930349871,4.99707,2568.5,2568.4,1.65090088]
["bitfinex-derivatives","ETHF0:USTF0",1726930350370,4.6078,2568.5,2568.4,1.65090088]
["bitfinex-derivatives","ETHF0:USTF0",1726930351262,4.99707,2568.5,2568.4,1.65090088]
["bitfinex-derivatives","ETHF0:USTF0",1726930352867,4.99707,2568.5,2568.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726930353463,0.38928,2568.4,2568.3,1.68990088]
["bitfinex-derivatives","ETHF0:USTF0",1726930354674,0.38928,2568.4,2568.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726930354871,0.38928,2568.4,2568.3,1.68990088]
["bitfinex-derivatives","ETHF0:USTF0",1726930355272,0.38928,2568.4,2568.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726930355574,0.38928,2568.4,2568.3,1.68990088]
["bitfinex-derivatives","ETHF0:USTF0",1726930355778,0.38928,2568.4,2568.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726930356169,0.38928,2568.4,2568.2,1.71220088]
["bitfinex-derivatives","ETHF0:USTF0",1726930356364,2.0561,2568.3,2568.2,1.71220088]
["bitfinex-derivatives","ETHF0:USTF0",1726930356675,1.4,2568.3,2568.2,1.71220088]
["bitfinex-derivatives","ETHF0:USTF0",1726930357768,1.4,2568.3,2568.2,3.21646416]
["bitfinex-derivatives","ETHF0:USTF0",1726930357970,1.4,2568.4,2568.2,3.60577416]
["bitfinex-derivatives","ETHF0:USTF0",1726930358166,3.2078,2568.5,2568.3,1.40850088]
["bitfinex-derivatives","ETHF0:USTF0",1726930358367,3.59707,2568.5,2568.4,1.67440088]
["bitfinex-derivatives","ETHF0:USTF0",1726930358568,3.2078,2568.5,2568.4,5.95728088]
["bitfinex-derivatives","ETHF0:USTF0",1726930358777,0.38924,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726930358977,0.38924,2568.7,2568.5,1.6763961]
["bitfinex-derivatives","ETHF0:USTF0",1726930359173,0.38925,2568.6,2568.5,1.6763961]
["bitfinex-derivatives","ETHF0:USTF0",1726930359776,0.38925,2568.6,2568.5,5.5699961]
["bitfinex-derivatives","ETHF0:USTF0",1726930361272,0.38925,2568.6,2568.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726930361476,0.38925,2568.6,2568.5,5.5699961]
["bitfinex-derivatives","ETHF0:USTF0",1726930362275,2.24252,2569.0,2568.5,5.5699961]
["bitfinex-derivatives","ETHF0:USTF0",1726930362276,0.3892,2569.0,2568.5,12.9699961]
["bitfinex-derivatives","ETHF0:USTF0",1726930362477,4.085,2569.1,2568.8,1.40674465]
["bitfinex-derivatives","ETHF0:USTF0",1726930362677,4.47419,2569.1,2568.9,4.98169003]
["bitfinex-derivatives","ETHF0:USTF0",1726930362978,2.75902605,2569.0,2568.9,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726930363184,2.75902605,2569.0,2568.9,3.96412883]
["bitfinex-derivatives","ETHF0:USTF0",1726930363477,3.14821605,2569.0,2568.9,8.48422638]
["bitfinex-derivatives","ETHF0:USTF0",1726930363684,3.14821605,2569.0,2568.9,6.9817553]
["bitfinex-derivatives","ETHF0:USTF0",1726930363975,3.14821605,2569.0,2568.9,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726930364173,3.14821605,2569.0,2568.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726930364381,3.14821605,2569.0,2568.9,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726930364569,0.38919,2569.0,2568.9,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726930364780,5.87419,2569.1,2568.9,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1726930365575,0.38919,2569.0,2568.9,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726930366179,5.87418,2569.1,2568.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1726930366480,4.47418,2569.1,2568.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1726930368387,0.38918,2569.1,2568.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1726930369775,0.38919,2569.0,2568.9,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726930370081,0.38919,2569.0,2568.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726930370285,0.38919,2569.0,2568.9,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726930371184,4.6078,2569.3,2568.9,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726930371185,0.38919,2569.1,2568.9,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1726930371382,0.38919,2569.1,2568.9,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1726930371688,0.38919,2569.1,2568.9,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1726930371989,0.38919,2569.1,2568.9,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1726930372389,0.38919,2569.0,2568.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726930372693,0.38919,2569.1,2568.9,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1726930374289,0.38919,2569.0,2568.9,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1726930374691,0.38919,2569.0,2568.9,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1726930375294,0.38919,2569.1,2568.9,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1726930375487,0.38919,2569.1,2568.9,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1726930375687,0.38919,2569.0,2568.9,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1726930376089,0.38919,2569.0,2568.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726930376792,0.38919,2569.0,2568.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726930377594,1.03319,2569.1,2568.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726930379002,0.38919,2569.1,2568.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726930379402,3.16297,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726930379600,3.16297,2569.2,2569.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726930379601,0.38916,2569.2,2569.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726930385608,0.38916,2569.2,2569.1,1.6689553]
["bitfinex-derivatives","ETHF0:USTF0",1726930385996,0.38916,2569.2,2569.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726930386202,0.38916,2569.2,2569.1,1.6689553]
["bitfinex-derivatives","ETHF0:USTF0",1726930386799,0.38916,2569.2,2569.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726930387004,0.38916,2569.2,2569.1,1.6689553]
["bitfinex-derivatives","ETHF0:USTF0",1726930387702,0.38916,2569.2,2569.1,1.0170553]
["bitfinex-derivatives","ETHF0:USTF0",1726930387907,3.13796,2569.2,2569.1,1.0170553]
["bitfinex-derivatives","ETHF0:USTF0",1726930388108,3.72171,2569.2,2568.9,1.0170553]
["bitfinex-derivatives","ETHF0:USTF0",1726930388405,1.78919,2569.0,2568.9,1.0170553]
["bitfinex-derivatives","ETHF0:USTF0",1726930388602,0.38921,2568.9,2568.8,1.0170553]
["bitfinex-derivatives","ETHF0:USTF0",1726930389601,1.78921,2569.0,2568.8,1.0170553]
["bitfinex-derivatives","ETHF0:USTF0",1726930389805,0.3892,2569.0,2568.8,1.4062753]
["bitfinex-derivatives","ETHF0:USTF0",1726930390209,0.3892,2569.0,2568.8,1.0170553]
["bitfinex-derivatives","ETHF0:USTF0",1726930390510,0.3892,2569.0,2568.9,1.0170553]
["bitfinex-derivatives","ETHF0:USTF0",1726930393911,0.38918,2569.1,2568.9,1.50760905]
["bitfinex-derivatives","ETHF0:USTF0",1726930394105,1.73797,2569.2,2569.0,1.01802648]
["bitfinex-derivatives","ETHF0:USTF0",1726930394406,1.73797,2569.2,2569.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726930395300,1.73797,2569.2,2569.1,1.68782648]
["bitfinex-derivatives","ETHF0:USTF0",1726930395500,1.73797,2569.2,2569.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726930399311,1.73797,2569.2,2569.1,1.68782648]
["bitfinex-derivatives","ETHF0:USTF0",1726930401409,1.73797,2569.2,2569.1,3.19719076]
["bitfinex-derivatives","ETHF0:USTF0",1726930401613,7.2928,2569.7,2569.1,3.70724855]
["bitfinex-derivatives","ETHF0:USTF0",1726930401915,0.38912,2569.5,2569.4,1.01914467]
["bitfinex-derivatives","ETHF0:USTF0",1726930402408,0.38912,2569.5,2569.4,2.18852624]
["bitfinex-derivatives","ETHF0:USTF0",1726930403206,0.38912,2569.5,2569.4,3.71724325]
["bitfinex-derivatives","ETHF0:USTF0",1726930403407,0.38912,2569.5,2569.4,2.84012624]
["bitfinex-derivatives","ETHF0:USTF0",1726930403607,0.38912,2569.5,2569.4,4.87367962]
["bitfinex-derivatives","ETHF0:USTF0",1726930403912,0.38911,2569.6,2569.4,4.8740526]
["bitfinex-derivatives","ETHF0:USTF0",1726930404104,0.38911,2569.6,2569.5,3.66877376]
["bitfinex-derivatives","ETHF0:USTF0",1726930407617,0.38911,2569.6,2569.5,2.13939922]
["bitfinex-derivatives","ETHF0:USTF0",1726930408615,0.38911,2569.6,2569.5,3.66969431]
["bitfinex-derivatives","ETHF0:USTF0",1726930408913,0.38911,2569.6,2569.5,3.67061435]
["bitfinex-derivatives","ETHF0:USTF0",1726930411416,1.78911,2569.6,2569.5,3.67061435]
["bitfinex-derivatives","ETHF0:USTF0",1726930413915,1.78911,2569.6,2569.5,3.6702869]
["bitfinex-derivatives","ETHF0:USTF0",1726930414609,0.38911,2569.6,2569.5,3.6702869]
["bitfinex-derivatives","ETHF0:USTF0",1726930415515,0.3891,2569.7,2569.5,3.6702869]
["bitfinex-derivatives","ETHF0:USTF0",1726930415715,0.3891,2569.7,2569.6,3.0408869]
["bitfinex-derivatives","ETHF0:USTF0",1726930417316,9.86083,2569.7,2569.6,2.53002492]
["bitfinex-derivatives","ETHF0:USTF0",1726930417513,10.48593,2569.7,2569.6,1.01976721]
["bitfinex-derivatives","ETHF0:USTF0",1726930420010,17.45866,2569.7,2569.6,1.01976721]
["bitfinex-derivatives","ETHF0:USTF0",1726930420215,1.36192,2569.5,2569.4,1.01976721]
["bitfinex-derivatives","ETHF0:USTF0",1726930420415,1.36192,2569.5,2569.3,1.01976721]
["bitfinex-derivatives","ETHF0:USTF0",1726930420416,0.38913,2569.4,2569.3,1.01976721]
["bitfinex-derivatives","ETHF0:USTF0",1726930420615,4.91743,2569.4,2569.3,1.01976721]
["bitfinex-derivatives","ETHF0:USTF0",1726930420817,12.99007,2569.4,2569.3,1.01976721]
["bitfinex-derivatives","ETHF0:USTF0",1726930421009,0.38915,2569.3,2569.2,1.01976721]
["bitfinex-derivatives","ETHF0:USTF0",1726930421320,1.36207,2569.2,2569.1,1.01976721]
["bitfinex-derivatives","ETHF0:USTF0",1726930421517,5.25407,2569.2,2569.1,1.01976721]
["bitfinex-derivatives","ETHF0:USTF0",1726930421718,0.38918,2569.1,2569.0,1.01976721]
["bitfinex-derivatives","ETHF0:USTF0",1726930421910,1.03558,2569.1,2569.0,2.53009211]
["bitfinex-derivatives","ETHF0:USTF0",1726930422115,2.00853,2569.1,2569.0,1.5103249]
["bitfinex-derivatives","ETHF0:USTF0",1726930422418,2.00853,2569.1,2569.0,2.53015545]
["bitfinex-derivatives","ETHF0:USTF0",1726930422613,5.21633,2569.1,2569.0,2.53015545]
["bitfinex-derivatives","ETHF0:USTF0",1726930422821,5.21633,2569.1,2569.0,1.01983055]
["bitfinex-derivatives","ETHF0:USTF0",1726930424319,0.38919,2569.0,2568.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726930424516,0.38919,2569.0,2568.9,3.69809349]
["bitfinex-derivatives","ETHF0:USTF0",1726930424916,0.38919,2569.0,2568.9,2.1677984]
["bitfinex-derivatives","ETHF0:USTF0",1726930425115,0.38919,2569.0,2568.9,3.69809349]
["bitfinex-derivatives","ETHF0:USTF0",1726930426019,0.38919,2569.0,2568.9,2.1677984]
["bitfinex-derivatives","ETHF0:USTF0",1726930426415,0.38919,2569.0,2568.9,3.18734866]
["bitfinex-derivatives","ETHF0:USTF0",1726930426728,0.38919,2569.0,2568.9,3.69809349]
["bitfinex-derivatives","ETHF0:USTF0",1726930427220,0.97288,2569.3,2568.9,3.5677984]
["bitfinex-derivatives","ETHF0:USTF0",1726930427409,0.38916,2569.2,2569.1,1.01941696]
["bitfinex-derivatives","ETHF0:USTF0",1726930428117,2.76207,2569.2,2569.1,1.01941696]
["bitfinex-derivatives","ETHF0:USTF0",1726930429323,5.35607,2569.2,2569.1,1.01941696]
["bitfinex-derivatives","ETHF0:USTF0",1726930430009,0.38918,2569.1,2569.0,1.65541696]
["bitfinex-derivatives","ETHF0:USTF0",1726930430213,0.38918,2569.1,2569.0,3.16712111]
["bitfinex-derivatives","ETHF0:USTF0",1726930430824,3.59698,2569.1,2569.0,2.53112111]
["bitfinex-derivatives","ETHF0:USTF0",1726930431024,0.38919,2569.0,2568.9,2.18692545]
["bitfinex-derivatives","ETHF0:USTF0",1726930431222,0.38919,2569.0,2568.9,3.69863724]
["bitfinex-derivatives","ETHF0:USTF0",1726930431522,0.38919,2569.0,2568.9,3.18887593]
["bitfinex-derivatives","ETHF0:USTF0",1726930431826,0.38919,2569.0,2568.9,2.16951179]
["bitfinex-derivatives","ETHF0:USTF0",1726930432325,0.38919,2569.0,2568.9,3.18882859]
["bitfinex-derivatives","ETHF0:USTF0",1726930433217,0.38919,2569.0,2568.9,3.18860039]
["bitfinex-derivatives","ETHF0:USTF0",1726930433816,0.38919,2569.0,2568.9,2.16925384]
["bitfinex-derivatives","ETHF0:USTF0",1726930434013,0.38919,2569.0,2568.9,3.69837929]
["bitfinex-derivatives","ETHF0:USTF0",1726930434217,0.38919,2569.0,2568.9,2.16925384]
["bitfinex-derivatives","ETHF0:USTF0",1726930434624,0.38919,2569.0,2568.9,3.69837929]
["bitfinex-derivatives","ETHF0:USTF0",1726930434824,0.38919,2569.0,2568.9,1.67701758]
["bitfinex-derivatives","ETHF0:USTF0",1726930435024,0.38919,2569.0,2568.9,3.18846444]
["bitfinex-derivatives","ETHF0:USTF0",1726930435222,0.38919,2569.0,2568.9,1.67701758]
["bitfinex-derivatives","ETHF0:USTF0",1726930435427,0.38919,2569.0,2568.9,2.16918732]
["bitfinex-derivatives","ETHF0:USTF0",1726930435428,4.99699,2569.0,2568.9,2.16918732]
["bitfinex-derivatives","ETHF0:USTF0",1726930436319,4.99699,2569.0,2568.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726930436919,3.59699,2569.0,2568.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726930437418,0.38919,2569.0,2568.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726930444139,2.98317,2569.2,2568.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1726930444325,0.38916,2569.3,2569.0,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1726930444525,0.38915,2569.3,2569.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726930444926,0.38915,2569.3,2569.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726930445324,1.78915,2569.3,2569.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726930446434,2.44245,2569.3,2569.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726930448442,1.78915,2569.3,2569.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726930450435,1.78915,2569.3,2569.2,1.68875567]
["bitfinex-derivatives","ETHF0:USTF0",1726930450641,0.38915,2569.3,2569.2,1.68875567]
["bitfinex-derivatives","ETHF0:USTF0",1726930451133,3.59694,2569.4,2569.2,1.68875567]
["bitfinex-derivatives","ETHF0:USTF0",1726930451336,6.18894,2569.4,2569.3,1.01895567]
["bitfinex-derivatives","ETHF0:USTF0",1726930451542,2.98113,2569.4,2569.3,1.01895567]
["bitfinex-derivatives","ETHF0:USTF0",1726930451746,2.98113,2569.4,2569.3,2.53019058]
["bitfinex-derivatives","ETHF0:USTF0",1726930451931,0.38913,2569.4,2569.3,1.51123491]
["bitfinex-derivatives","ETHF0:USTF0",1726930452129,0.38913,2569.4,2569.3,2.53023355]
["bitfinex-derivatives","ETHF0:USTF0",1726930452330,3.59693,2569.4,2569.3,2.53023355]
["bitfinex-derivatives","ETHF0:USTF0",1726930452535,3.59693,2569.4,2569.3,1.01899864]
["bitfinex-derivatives","ETHF0:USTF0",1726930454843,3.59693,2569.4,2569.3,2.53056771]
["bitfinex-derivatives","ETHF0:USTF0",1726930455145,3.59693,2569.4,2569.3,2.53058247]
["bitfinex-derivatives","ETHF0:USTF0",1726930455541,4.38112,2569.5,2569.3,1.01899864]
["bitfinex-derivatives","ETHF0:USTF0",1726930455730,4.38112,2569.5,2569.4,1.01899864]
["bitfinex-derivatives","ETHF0:USTF0",1726930455936,2.592,2569.5,2569.4,1.01899864]
["bitfinex-derivatives","ETHF0:USTF0",1726930456338,2.592,2569.5,2569.4,3.13523824]
["bitfinex-derivatives","ETHF0:USTF0",1726930456541,2.98112,2569.5,2569.4,3.6446731]
["bitfinex-derivatives","ETHF0:USTF0",1726930457142,2.592,2569.5,2569.4,3.6446731]
["bitfinex-derivatives","ETHF0:USTF0",1726930457738,2.98112,2569.5,2569.4,2.1162396]
["bitfinex-derivatives","ETHF0:USTF0",1726930458047,2.98112,2569.5,2569.4,3.6446731]
["bitfinex-derivatives","ETHF0:USTF0",1726930458441,2.98112,2569.5,2569.4,2.1162396]
["bitfinex-derivatives","ETHF0:USTF0",1726930458647,2.98112,2569.5,2569.4,3.6446731]
["bitfinex-derivatives","ETHF0:USTF0",1726930459044,0.38912,2569.5,2569.4,3.6446731]
["bitfinex-derivatives","ETHF0:USTF0",1726930459241,2.98112,2569.5,2569.4,2.1162396]
["bitfinex-derivatives","ETHF0:USTF0",1726930459442,2.98112,2569.5,2569.4,3.6446731]
["bitfinex-derivatives","ETHF0:USTF0",1726930460241,2.98111,2569.6,2569.4,3.6446731]
["bitfinex-derivatives","ETHF0:USTF0",1726930460442,2.98111,2569.6,2569.5,1.67004143]
["bitfinex-derivatives","ETHF0:USTF0",1726930460652,2.98111,2569.6,2569.5,2.24174143]
["bitfinex-derivatives","ETHF0:USTF0",1726930460846,2.98111,2569.6,2569.5,3.75346776]
["bitfinex-derivatives","ETHF0:USTF0",1726930461349,2.98111,2569.6,2569.5,3.75352286]
["bitfinex-derivatives","ETHF0:USTF0",1726930462151,2.98111,2569.6,2569.5,2.24174143]
["bitfinex-derivatives","ETHF0:USTF0",1726930462353,2.98111,2569.6,2569.5,3.75357169]
["bitfinex-derivatives","ETHF0:USTF0",1726930462653,0.38911,2569.6,2569.5,2.24174143]
["bitfinex-derivatives","ETHF0:USTF0",1726930462840,0.38911,2569.6,2569.5,3.75355511]
["bitfinex-derivatives","ETHF0:USTF0",1726930462841,2.98011,2569.6,2569.5,3.75355511]
["bitfinex-derivatives","ETHF0:USTF0",1726930463248,2.98011,2569.6,2569.5,3.75367321]
["bitfinex-derivatives","ETHF0:USTF0",1726930463854,2.98011,2569.6,2569.5,3.75365083]
["bitfinex-derivatives","ETHF0:USTF0",1726930464053,2.98011,2569.6,2569.5,2.73421368]
["bitfinex-derivatives","ETHF0:USTF0",1726930464246,2.98011,2569.6,2569.5,4.26264718]
["bitfinex-derivatives","ETHF0:USTF0",1726930464557,2.98011,2569.6,2569.5,3.75365868]
["bitfinex-derivatives","ETHF0:USTF0",1726930464941,2.98011,2569.6,2569.5,2.241845]
["bitfinex-derivatives","ETHF0:USTF0",1726930464942,3.55451,2569.6,2569.5,2.241845]
["bitfinex-derivatives","ETHF0:USTF0",1726930468751,2.98011,2569.6,2569.5,2.241845]
["bitfinex-derivatives","ETHF0:USTF0",1726930473245,2.98011,2569.6,2569.5,1.591145]
["bitfinex-derivatives","ETHF0:USTF0",1726930473451,2.98011,2569.6,2569.5,1.019445]
["bitfinex-derivatives","ETHF0:USTF0",1726930473849,0.38911,2569.6,2569.5,1.019445]
["bitfinex-derivatives","ETHF0:USTF0",1726930474043,2.98011,2569.6,2569.5,1.019445]
["bitfinex-derivatives","ETHF0:USTF0",1726930476848,0.38912,2569.5,2569.4,1.5284335]
["bitfinex-derivatives","ETHF0:USTF0",1726930477049,0.38912,2569.5,2569.4,3.04068585]
["bitfinex-derivatives","ETHF0:USTF0",1726930479251,0.38912,2569.5,2569.4,1.51225235]
["bitfinex-derivatives","ETHF0:USTF0",1726930480965,2.76192,2569.5,2569.4,3.04249499]
["bitfinex-derivatives","ETHF0:USTF0",1726930481264,0.38913,2569.4,2569.3,2.13294264]
["bitfinex-derivatives","ETHF0:USTF0",1726930481463,3.59693,2569.4,2569.3,3.64612246]
["bitfinex-derivatives","ETHF0:USTF0",1726930481663,3.59693,2569.4,2569.3,3.64611715]
["bitfinex-derivatives","ETHF0:USTF0",1726930483354,2.97813,2569.4,2569.3,3.64611715]
["bitfinex-derivatives","ETHF0:USTF0",1726930483959,2.97813,2569.4,2569.3,2.11587451]
["bitfinex-derivatives","ETHF0:USTF0",1726930484164,2.97813,2569.4,2569.3,3.64642576]
["bitfinex-derivatives","ETHF0:USTF0",1726930486167,2.97813,2569.4,2569.3,2.11587451]
["bitfinex-derivatives","ETHF0:USTF0",1726930486467,2.97813,2569.4,2569.3,3.64646544]
["bitfinex-derivatives","ETHF0:USTF0",1726930486870,2.97813,2569.4,2569.3,3.64655118]
["bitfinex-derivatives","ETHF0:USTF0",1726930487464,2.97813,2569.4,2569.3,2.11596025]
["bitfinex-derivatives","ETHF0:USTF0",1726930492066,2.97813,2569.4,2569.3,2.12019989]
["bitfinex-derivatives","ETHF0:USTF0",1726930493371,0.38913,2569.4,2569.3,4.15375327]
["bitfinex-derivatives","ETHF0:USTF0",1726930495668,0.38913,2569.4,2569.3,7.18964152]
["bitfinex-derivatives","ETHF0:USTF0",1726930496673,0.38913,2569.4,2569.3,2.12019989]
["bitfinex-derivatives","ETHF0:USTF0",1726930496874,0.99533,2569.4,2569.3,2.12019989]
["bitfinex-derivatives","ETHF0:USTF0",1726930497769,0.99533,2569.4,2569.3,4.15375327]
["bitfinex-derivatives","ETHF0:USTF0",1726930500171,0.38913,2569.4,2569.3,4.15429095]
["bitfinex-derivatives","ETHF0:USTF0",1726930500376,0.38913,2569.4,2569.3,7.190317]
["bitfinex-derivatives","ETHF0:USTF0",1726930500673,0.38913,2569.4,2569.3,4.15429095]
["bitfinex-derivatives","ETHF0:USTF0",1726930500873,0.38913,2569.4,2569.3,7.19029221]
["bitfinex-derivatives","ETHF0:USTF0",1726930501066,0.38913,2569.5,2569.3,7.19028045]
["bitfinex-derivatives","ETHF0:USTF0",1726930501272,0.38912,2569.5,2569.4,6.58748169]
["bitfinex-derivatives","ETHF0:USTF0",1726930501473,0.38912,2569.5,2569.4,4.55392831]
["bitfinex-derivatives","ETHF0:USTF0",1726930502087,2.589,2569.6,2569.4,4.55392831]
["bitfinex-derivatives","ETHF0:USTF0",1726930502279,0.38912,2569.5,2569.3,3.15414035]
["bitfinex-derivatives","ETHF0:USTF0",1726930502472,0.38912,2569.5,2569.4,4.55366697]
["bitfinex-derivatives","ETHF0:USTF0",1726930502667,2.97812,2569.6,2569.4,4.55366697]
["bitfinex-derivatives","ETHF0:USTF0",1726930502864,2.97812,2569.6,2569.5,3.55988854]
["bitfinex-derivatives","ETHF0:USTF0",1726930503587,0.38912,2569.6,2569.5,3.55988854]
["bitfinex-derivatives","ETHF0:USTF0",1726930503770,0.38912,2569.6,2569.5,6.59243931]
["bitfinex-derivatives","ETHF0:USTF0",1726930504672,0.38912,2569.6,2569.5,3.55988854]
["bitfinex-derivatives","ETHF0:USTF0",1726930505975,0.38912,2569.6,2569.5,6.59049813]
["bitfinex-derivatives","ETHF0:USTF0",1726930506379,0.38912,2569.6,2569.5,3.55816574]
["bitfinex-derivatives","ETHF0:USTF0",1726930506573,0.38912,2569.6,2569.5,6.59042906]
["bitfinex-derivatives","ETHF0:USTF0",1726930506877,0.38912,2569.6,2569.5,3.55816574]
["bitfinex-derivatives","ETHF0:USTF0",1726930507874,0.38912,2569.6,2569.5,6.59047498]
["bitfinex-derivatives","ETHF0:USTF0",1726930508179,0.38912,2569.6,2569.5,5.07414948]
["bitfinex-derivatives","ETHF0:USTF0",1726930508384,0.38912,2569.6,2569.5,6.59022444]
["bitfinex-derivatives","ETHF0:USTF0",1726930509271,0.38912,2569.6,2569.5,3.55807451]
["bitfinex-derivatives","ETHF0:USTF0",1726930509981,0.38912,2569.6,2569.5,6.59019654]
["bitfinex-derivatives","ETHF0:USTF0",1726930511077,0.38912,2569.6,2569.5,2.04199955]
["bitfinex-derivatives","ETHF0:USTF0",1726930511275,0.38912,2569.6,2569.5,3.55803255]
["bitfinex-derivatives","ETHF0:USTF0",1726930516385,0.38912,2569.6,2569.5,3.5578503]
["bitfinex-derivatives","ETHF0:USTF0",1726930522891,3.59692,2569.6,2569.5,3.5578503]
["bitfinex-derivatives","ETHF0:USTF0",1726930524086,3.59692,2569.6,2569.5,1.51585075]
["bitfinex-derivatives","ETHF0:USTF0",1726930524493,3.59692,2569.6,2569.5,3.5578503]
["bitfinex-derivatives","ETHF0:USTF0",1726930525598,4.16682,2569.6,2569.5,1.51585075]
["bitfinex-derivatives","ETHF0:USTF0",1726930525891,4.16682,2569.6,2569.5,3.04671761]
["bitfinex-derivatives","ETHF0:USTF0",1726930526289,4.16682,2569.6,2569.5,1.53086686]
["bitfinex-derivatives","ETHF0:USTF0",1726930526596,4.16682,2569.6,2569.5,3.04651683]
["bitfinex-derivatives","ETHF0:USTF0",1726930527598,0.95902,2569.6,2569.5,3.04651683]
["bitfinex-derivatives","ETHF0:USTF0",1726930529488,0.95902,2569.6,2569.5,1.51564997]
["bitfinex-derivatives","ETHF0:USTF0",1726930529693,0.95902,2569.6,2569.5,3.04672093]
["bitfinex-derivatives","ETHF0:USTF0",1726930531209,3.33178,2569.6,2569.5,3.04672093]
["bitfinex-derivatives","ETHF0:USTF0",1726930531389,0.38912,2569.5,2569.4,0.65947427]
["bitfinex-derivatives","ETHF0:USTF0",1726930531589,1.36197,2569.4,2569.3,0.65947427]
["bitfinex-derivatives","ETHF0:USTF0",1726930531791,0.38916,2569.2,2569.1,1.53107096]
["bitfinex-derivatives","ETHF0:USTF0",1726930531995,4.37616,2569.2,2569.1,1.53107096]
["bitfinex-derivatives","ETHF0:USTF0",1726930532508,3.987,2569.2,2569.1,1.53108191]
["bitfinex-derivatives","ETHF0:USTF0",1726930532710,0.38918,2569.1,2569.0,1.53108191]
["bitfinex-derivatives","ETHF0:USTF0",1726930532905,0.38919,2569.0,2568.9,3.82859955]
["bitfinex-derivatives","ETHF0:USTF0",1726930533709,0.38919,2569.0,2568.9,6.8437489]
["bitfinex-derivatives","ETHF0:USTF0",1726930533906,0.38919,2569.0,2568.9,3.82859955]
["bitfinex-derivatives","ETHF0:USTF0",1726930534509,0.38919,2569.0,2568.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726930536215,0.38919,2569.0,2568.9,3.31678162]
["bitfinex-derivatives","ETHF0:USTF0",1726930536410,0.38919,2569.0,2568.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726930536716,0.38919,2569.0,2568.9,3.31678002]
["bitfinex-derivatives","ETHF0:USTF0",1726930536907,0.38919,2569.0,2568.9,3.31678201]
["bitfinex-derivatives","ETHF0:USTF0",1726930537614,1.78919,2569.0,2568.9,3.31678201]
["bitfinex-derivatives","ETHF0:USTF0",1726930539813,1.4,2569.0,2568.9,3.31678201]
["bitfinex-derivatives","ETHF0:USTF0",1726930540022,1.78919,2569.0,2568.9,3.31678201]
["bitfinex-derivatives","ETHF0:USTF0",1726930542311,1.94614,2568.8,2568.7,1.53018201]
["bitfinex-derivatives","ETHF0:USTF0",1726930542523,1.36239,2568.6,2568.5,1.53018201]
["bitfinex-derivatives","ETHF0:USTF0",1726930542714,1.3625,2568.4,2568.3,1.53018201]
["bitfinex-derivatives","ETHF0:USTF0",1726930542911,0.38933,2568.1,2568.0,2.72311206]
["bitfinex-derivatives","ETHF0:USTF0",1726930543215,4.37333,2568.1,2568.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726930543726,1.78932,2568.2,2568.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726930543915,2.584,2568.1,2568.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726930545022,3.2078,2568.4,2568.0,6.87714]
["bitfinex-derivatives","ETHF0:USTF0",1726930545023,3.59709,2568.4,2568.0,6.87714]
["bitfinex-derivatives","ETHF0:USTF0",1726930545215,6.18109,2568.4,2568.0,4.51245206]
["bitfinex-derivatives","ETHF0:USTF0",1726930546112,0.3893,2568.3,2568.0,4.51245206]
["bitfinex-derivatives","ETHF0:USTF0",1726930546727,0.38932,2568.2,2568.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726930546927,0.38933,2568.1,2568.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726930547120,0.38933,2568.2,2568.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726930548421,1.78931,2568.3,2568.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726930549825,0.38932,2568.2,2568.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726930550221,3.59709,2568.4,2568.1,4.28292]
["bitfinex-derivatives","ETHF0:USTF0",1726930550522,3.2078,2568.4,2568.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1726930550728,3.59709,2568.4,2568.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1726930551117,3.59709,2568.4,2568.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930552718,3.2078,2568.4,2568.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930553323,3.59708,2568.4,2568.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930557028,3.59708,2568.4,2568.3,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726930557437,3.59708,2568.4,2568.3,8.8829]
["bitfinex-derivatives","ETHF0:USTF0",1726930558932,3.59708,2568.4,2568.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1726930559428,3.59708,2568.4,2568.2,5.54891]
["bitfinex-derivatives","ETHF0:USTF0",1726930560532,3.59708,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726930562842,3.2078,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726930563838,3.59708,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726930565541,0.38928,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726930565836,0.38928,2568.5,2568.2,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1726930566044,0.38927,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726930566242,0.38926,2568.6,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726930566442,0.38926,2568.6,2568.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726930568246,1.78926,2568.6,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726930568442,0.3893,2568.3,2568.2,5.54891]
["bitfinex-derivatives","ETHF0:USTF0",1726930568642,1.9582,2568.5,2568.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1726930569137,0.38929,2568.4,2568.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1726930570346,0.38929,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726930570539,0.38928,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726930571244,2.94502,2568.7,2568.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1726930571646,0.38929,2568.4,2568.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1726930573946,0.38929,2568.4,2568.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1726930574142,0.38929,2568.4,2568.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726930576948,0.38929,2568.4,2568.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726930577545,0.38928,2568.5,2568.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1726930577740,0.38928,2568.5,2568.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726930578045,0.38928,2568.5,2568.4,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1726930578439,0.38927,2568.5,2568.4,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1726930578640,0.38927,2568.5,2568.4,2.05782618]
["bitfinex-derivatives","ETHF0:USTF0",1726930578935,0.38927,2568.5,2568.4,3.9757508]
["bitfinex-derivatives","ETHF0:USTF0",1726930579141,0.38927,2568.5,2568.4,2.44710618]
["bitfinex-derivatives","ETHF0:USTF0",1726930579347,0.38927,2568.5,2568.4,2.05782618]
["bitfinex-derivatives","ETHF0:USTF0",1726930579547,0.38927,2568.5,2568.4,3.58667236]
["bitfinex-derivatives","ETHF0:USTF0",1726930579844,0.38927,2568.5,2568.4,2.05782618]
["bitfinex-derivatives","ETHF0:USTF0",1726930580244,0.38927,2568.5,2568.4,3.58556814]
["bitfinex-derivatives","ETHF0:USTF0",1726930582242,0.38927,2568.5,2568.4,2.05655427]
["bitfinex-derivatives","ETHF0:USTF0",1726930582960,1.78927,2568.5,2568.4,2.05655427]
["bitfinex-derivatives","ETHF0:USTF0",1726930583462,1.78927,2568.5,2568.4,3.58611536]
["bitfinex-derivatives","ETHF0:USTF0",1726930583758,1.78927,2568.5,2568.4,3.03361571]
["bitfinex-derivatives","ETHF0:USTF0",1726930585558,4.99707,2568.5,2568.4,3.03471696]
["bitfinex-derivatives","ETHF0:USTF0",1726930586251,4.99707,2568.5,2568.4,1.50515552]
["bitfinex-derivatives","ETHF0:USTF0",1726930587559,4.99707,2568.5,2568.4,3.03471696]
["bitfinex-derivatives","ETHF0:USTF0",1726930588753,0.38925,2568.7,2568.4,4.9387591]
["bitfinex-derivatives","ETHF0:USTF0",1726930588949,0.38925,2568.7,2568.6,1.53111073]
["bitfinex-derivatives","ETHF0:USTF0",1726930589157,0.38924,2568.7,2568.6,1.50515552]
["bitfinex-derivatives","ETHF0:USTF0",1726930589458,0.38924,2568.7,2568.6,4.15457038]
["bitfinex-derivatives","ETHF0:USTF0",1726930589665,0.38924,2568.7,2568.6,2.62325552]
["bitfinex-derivatives","ETHF0:USTF0",1726930589958,3.2078,2568.8,2568.6,11.5622537]
["bitfinex-derivatives","ETHF0:USTF0",1726930590152,3.2078,2568.8,2568.7,6.94858337]
["bitfinex-derivatives","ETHF0:USTF0",1726930590456,3.2078,2568.8,2568.7,6.56033327]
["bitfinex-derivatives","ETHF0:USTF0",1726930591358,3.2078,2568.8,2568.7,6.94957327]
["bitfinex-derivatives","ETHF0:USTF0",1726930592757,3.59702,2568.8,2568.7,6.56033327]
["bitfinex-derivatives","ETHF0:USTF0",1726930592956,4.99702,2568.8,2568.7,3.54788674]
["bitfinex-derivatives","ETHF0:USTF0",1726930593356,4.99702,2568.8,2568.7,1.50622326]
["bitfinex-derivatives","ETHF0:USTF0",1726930594459,3.2078,2568.8,2568.7,1.50622326]
["bitfinex-derivatives","ETHF0:USTF0",1726930594659,3.2078,2568.8,2568.7,3.54788674]
["bitfinex-derivatives","ETHF0:USTF0",1726930594860,3.2078,2568.8,2568.7,6.56019695]
["bitfinex-derivatives","ETHF0:USTF0",1726930595059,3.59702,2568.8,2568.7,6.56019695]
["bitfinex-derivatives","ETHF0:USTF0",1726930595358,3.2078,2568.8,2568.7,6.56018678]
["bitfinex-derivatives","ETHF0:USTF0",1726930595560,3.2078,2568.8,2568.7,6.56011352]
["bitfinex-derivatives","ETHF0:USTF0",1726930595561,0.38922,2568.8,2568.7,6.56011352]
["bitfinex-derivatives","ETHF0:USTF0",1726930596569,0.38922,2568.8,2568.7,3.54781349]
["bitfinex-derivatives","ETHF0:USTF0",1726930597568,1.78922,2568.8,2568.7,3.54781349]
["bitfinex-derivatives","ETHF0:USTF0",1726930597758,1.78922,2568.8,2568.7,1.50615001]
["bitfinex-derivatives","ETHF0:USTF0",1726930600063,1.78922,2568.8,2568.7,3.54781349]
["bitfinex-derivatives","ETHF0:USTF0",1726930600368,1.78922,2568.8,2568.7,1.50615001]
["bitfinex-derivatives","ETHF0:USTF0",1726930600566,1.78922,2568.8,2568.7,1.50606077]
["bitfinex-derivatives","ETHF0:USTF0",1726930603062,1.78922,2568.8,2568.7,3.54772425]
["bitfinex-derivatives","ETHF0:USTF0",1726930603563,1.78922,2568.8,2568.7,1.50606077]
["bitfinex-derivatives","ETHF0:USTF0",1726930604663,1.78922,2568.8,2568.7,3.03700041]
["bitfinex-derivatives","ETHF0:USTF0",1726930604864,1.78922,2568.8,2568.7,1.50606077]
["bitfinex-derivatives","ETHF0:USTF0",1726930605167,4.99702,2568.8,2568.7,3.03696325]
["bitfinex-derivatives","ETHF0:USTF0",1726930606969,0.97305,2568.9,2568.7,1.50606077]
["bitfinex-derivatives","ETHF0:USTF0",1726930606970,2.58,2568.9,2568.7,1.50606077]
["bitfinex-derivatives","ETHF0:USTF0",1726930607273,0.38922,2568.8,2568.7,2.04166348]
["bitfinex-derivatives","ETHF0:USTF0",1726930607466,0.38922,2568.8,2568.7,3.54766093]
["bitfinex-derivatives","ETHF0:USTF0",1726930608572,0.38922,2568.8,2568.7,1.50599745]
["bitfinex-derivatives","ETHF0:USTF0",1726930608776,0.38922,2568.8,2568.7,3.54766093]
["bitfinex-derivatives","ETHF0:USTF0",1726930610177,0.38922,2568.8,2568.7,1.50599745]
["bitfinex-derivatives","ETHF0:USTF0",1726930610476,3.98,2568.9,2568.7,3.54766093]
["bitfinex-derivatives","ETHF0:USTF0",1726930610477,4.36922,2568.9,2568.7,3.54766093]
["bitfinex-derivatives","ETHF0:USTF0",1726930610665,1.78922,2568.9,2568.8,3.0369701]
["bitfinex-derivatives","ETHF0:USTF0",1726930610877,1.78922,2568.9,2568.8,1.50601491]
["bitfinex-derivatives","ETHF0:USTF0",1726930610878,4.36922,2568.9,2568.8,1.50601491]
["bitfinex-derivatives","ETHF0:USTF0",1726930611071,1.78922,2568.9,2568.8,1.50601491]
["bitfinex-derivatives","ETHF0:USTF0",1726930613271,1.4,2568.9,2568.8,1.50601491]
["bitfinex-derivatives","ETHF0:USTF0",1726930613577,2.9692,2569.0,2568.8,3.54767839]
["bitfinex-derivatives","ETHF0:USTF0",1726930613765,2.58,2569.0,2568.9,3.0368429]
["bitfinex-derivatives","ETHF0:USTF0",1726930613971,4.6078,2569.1,2568.9,3.0368429]
["bitfinex-derivatives","ETHF0:USTF0",1726930614174,4.6078,2569.1,2569.0,4.1621429]
["bitfinex-derivatives","ETHF0:USTF0",1726930614665,4.99698,2569.1,2569.0,4.1621429]
["bitfinex-derivatives","ETHF0:USTF0",1726930615977,4.99698,2569.1,2569.0,4.16705286]
["bitfinex-derivatives","ETHF0:USTF0",1726930620580,4.99698,2569.1,2569.0,2.63593322]
["bitfinex-derivatives","ETHF0:USTF0",1726930620781,4.99698,2569.1,2568.8,1.53082799]
["bitfinex-derivatives","ETHF0:USTF0",1726930620782,0.97299,2569.0,2568.8,1.53082799]
["bitfinex-derivatives","ETHF0:USTF0",1726930620980,1.36229,2568.8,2568.7,1.53082799]
["bitfinex-derivatives","ETHF0:USTF0",1726930621184,4.18087,2568.8,2568.5,2.08652799]
["bitfinex-derivatives","ETHF0:USTF0",1726930621479,0.38925,2568.6,2568.5,2.08652799]
["bitfinex-derivatives","ETHF0:USTF0",1726930621688,1.78925,2568.6,2568.5,3.59736809]
["bitfinex-derivatives","ETHF0:USTF0",1726930621885,1.78925,2568.7,2568.5,2.0665401]
["bitfinex-derivatives","ETHF0:USTF0",1726930622078,1.78925,2568.7,2568.6,3.04143624]
["bitfinex-derivatives","ETHF0:USTF0",1726930623389,2.58,2569.0,2568.6,3.04143624]
["bitfinex-derivatives","ETHF0:USTF0",1726930623584,0.38922,2568.8,2568.7,3.55205328]
["bitfinex-derivatives","ETHF0:USTF0",1726930625091,0.38922,2568.8,2568.7,3.55199568]
["bitfinex-derivatives","ETHF0:USTF0",1726930625789,1.4,2568.9,2568.7,2.0214825]
["bitfinex-derivatives","ETHF0:USTF0",1726930625790,0.38921,2568.9,2568.7,2.0214825]
["bitfinex-derivatives","ETHF0:USTF0",1726930625989,0.3892,2569.0,2568.8,3.04127075]
["bitfinex-derivatives","ETHF0:USTF0",1726930626295,0.3892,2569.0,2568.9,4.09463432]
["bitfinex-derivatives","ETHF0:USTF0",1726930626500,2.58,2569.2,2568.9,2.9533825]
["bitfinex-derivatives","ETHF0:USTF0",1726930626794,4.36915,2569.3,2569.1,1.53042327]
["bitfinex-derivatives","ETHF0:USTF0",1726930626992,0.38916,2569.2,2569.1,1.53042327]
["bitfinex-derivatives","ETHF0:USTF0",1726930627184,0.38916,2569.2,2569.1,3.04110029]
["bitfinex-derivatives","ETHF0:USTF0",1726930627698,3.98,2569.3,2569.1,1.51067702]
["bitfinex-derivatives","ETHF0:USTF0",1726930627699,4.36916,2569.3,2569.1,1.51067702]
["bitfinex-derivatives","ETHF0:USTF0",1726930627887,4.36916,2569.3,2569.2,3.04086571]
["bitfinex-derivatives","ETHF0:USTF0",1726930628582,4.36916,2569.3,2569.2,1.5103862]
["bitfinex-derivatives","ETHF0:USTF0",1726930629379,0.38916,2569.3,2569.2,1.5103862]
["bitfinex-derivatives","ETHF0:USTF0",1726930629589,6.17494,2569.4,2569.2,1.5103862]
["bitfinex-derivatives","ETHF0:USTF0",1726930629788,3.2078,2569.4,2569.3,3.54337117]
["bitfinex-derivatives","ETHF0:USTF0",1726930629995,3.2078,2569.4,2569.3,4.59194968]
["bitfinex-derivatives","ETHF0:USTF0",1726930630192,3.2078,2569.4,2569.3,2.5502862]
["bitfinex-derivatives","ETHF0:USTF0",1726930630892,3.59693,2569.4,2569.3,2.5502862]
["bitfinex-derivatives","ETHF0:USTF0",1726930631086,3.59693,2569.4,2569.3,4.59194968]
["bitfinex-derivatives","ETHF0:USTF0",1726930631286,3.59693,2569.4,2569.3,2.5502862]
["bitfinex-derivatives","ETHF0:USTF0",1726930631483,3.2078,2569.4,2569.3,2.5502862]
["bitfinex-derivatives","ETHF0:USTF0",1726930631788,3.59693,2569.4,2569.3,2.5502862]
["bitfinex-derivatives","ETHF0:USTF0",1726930632291,0.38913,2569.5,2569.3,2.5502862]
["bitfinex-derivatives","ETHF0:USTF0",1726930632489,0.38913,2569.5,2569.4,3.56028131]
["bitfinex-derivatives","ETHF0:USTF0",1726930633294,0.38911,2569.6,2569.4,3.56028131]
["bitfinex-derivatives","ETHF0:USTF0",1726930633494,0.38911,2569.6,2569.5,1.50917979]
["bitfinex-derivatives","ETHF0:USTF0",1726930635297,0.38911,2569.6,2569.5,1.50904339]
["bitfinex-derivatives","ETHF0:USTF0",1726930635994,0.38911,2569.6,2569.4,2.04989511]
["bitfinex-derivatives","ETHF0:USTF0",1726930638396,4.085,2570.3,2569.5,13.497153]
["bitfinex-derivatives","ETHF0:USTF0",1726930638594,3.7055,2570.5,2569.9,4.56712029]
["bitfinex-derivatives","ETHF0:USTF0",1726930638798,3.7055,2570.5,2570.0,4.09262735]
["bitfinex-derivatives","ETHF0:USTF0",1726930638799,6.7455,2570.5,2570.0,4.09262735]
["bitfinex-derivatives","ETHF0:USTF0",1726930638998,0.38899,2570.4,2570.0,2.58472029]
["bitfinex-derivatives","ETHF0:USTF0",1726930639192,4.09447,2570.5,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726930639394,3.2078,2570.5,2570.0,2.58472029]
["bitfinex-derivatives","ETHF0:USTF0",1726930639694,3.59677,2570.5,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726930639890,3.59677,2570.5,2570.1,1.52712029]
["bitfinex-derivatives","ETHF0:USTF0",1726930640086,0.38898,2570.4,2570.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930640495,3.2078,2570.5,2570.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930641392,3.2078,2570.5,2570.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726930641894,3.59677,2570.5,2570.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726930643100,3.2078,2570.5,2570.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726930643302,6.2478,2570.5,2570.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726930643610,6.63678,2570.5,2570.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726930643789,0.38898,2570.4,2570.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726930644511,9.21377,2570.5,2570.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726930645001,0.38898,2570.4,2570.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726930645999,0.38901,2570.3,2570.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726930646204,3.04,2570.2,2570.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1726930647400,3.04,2570.2,2569.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726930647401,3.04,2570.2,2569.9,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726930647697,0.38903,2570.1,2569.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726930647901,3.42902,2570.2,2569.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726930648801,3.42902,2570.2,2569.6,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1726930648802,7.22042,2570.0,2569.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726930648994,7.22042,2570.0,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726930648995,0.38909,2569.7,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930649899,2.96609,2569.7,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930650703,0.3891,2569.6,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930651312,2.577,2569.7,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930651498,0.38911,2569.6,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930652602,2.577,2569.7,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930652809,0.38911,2569.6,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930657207,2.9661,2569.7,2569.4,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1726930657408,2.577,2569.7,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930657605,0.3891,2569.6,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930658107,2.9661,2569.7,2569.4,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1726930658409,0.3891,2569.6,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930659007,2.96609,2569.7,2569.4,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1726930659309,0.3891,2569.6,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930659801,0.3891,2569.6,2569.4,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1726930660406,0.3891,2569.6,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930660716,3.03211,2569.6,2569.4,1.38252]
["bitfinex-derivatives","ETHF0:USTF0",1726930660902,3.03211,2569.6,2569.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930661710,3.03211,2569.6,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930662498,0.38912,2569.5,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930662704,1.78912,2569.5,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930662901,1.4,2569.5,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930664307,2.643,2569.6,2569.4,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1726930664702,3.03211,2569.6,2569.4,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1726930666313,0.38912,2569.5,2569.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726930666905,3.03211,2569.6,2569.4,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1726930668510,3.2078,2570.0,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726930668511,3.03208,2569.8,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726930668812,3.03208,2569.8,2569.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726930669016,3.03208,2569.8,2569.7,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726930669410,3.03208,2569.8,2569.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726930671009,0.38909,2569.7,2569.4,1.90303443]
["bitfinex-derivatives","ETHF0:USTF0",1726930671315,0.3891,2569.6,2569.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726930671508,2.2977,2569.6,2569.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726930671810,1.9086,2569.6,2569.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726930672015,2.2977,2569.6,2569.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726930672315,2.2977,2569.6,2569.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726930673917,1.9086,2569.6,2569.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726930675815,2.2977,2569.6,2569.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726930676017,5.5055,2569.6,2569.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726930677219,5.1164,2569.6,2569.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726930677525,5.5055,2569.6,2569.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726930677708,4.1055,2569.6,2569.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726930677914,3.2078,2569.6,2569.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726930680117,1.7891,2569.7,2569.5,1.54490443]
["bitfinex-derivatives","ETHF0:USTF0",1726930680510,1.7891,2569.7,2569.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1726930683320,4.4321,2569.7,2569.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1726930683523,7.6399,2569.7,2569.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1726930683819,0.3891,2569.6,2569.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726930685717,1.7891,2569.6,2569.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726930685922,1.7891,2569.6,2569.3,1.01490443]
["bitfinex-derivatives","ETHF0:USTF0",1726930685923,0.38913,2569.4,2569.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930686111,1.78913,2569.4,2569.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930686722,0.38915,2569.3,2569.2,1.01490443]
["bitfinex-derivatives","ETHF0:USTF0",1726930686924,0.38918,2569.1,2569.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1726930687129,4.43218,2569.1,2569.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1726930689211,0.38919,2569.0,2568.9,1.53220443]
["bitfinex-derivatives","ETHF0:USTF0",1726930690521,0.38919,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930690921,0.38919,2569.0,2568.9,3.04967612]
["bitfinex-derivatives","ETHF0:USTF0",1726930691319,7.63999,2569.1,2568.9,1.53665522]
["bitfinex-derivatives","ETHF0:USTF0",1726930691827,7.63999,2569.1,2569.0,1.01935522]
["bitfinex-derivatives","ETHF0:USTF0",1726930695823,7.63999,2569.1,2568.9,2.04633283]
["bitfinex-derivatives","ETHF0:USTF0",1726930697028,7.2508,2569.1,2568.9,2.04633283]
["bitfinex-derivatives","ETHF0:USTF0",1726930697222,0.38919,2569.0,2568.9,2.04633283]
["bitfinex-derivatives","ETHF0:USTF0",1726930698836,7.63999,2569.1,2568.9,2.04633283]
["bitfinex-derivatives","ETHF0:USTF0",1726930699034,7.63999,2569.1,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930701830,2.595,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930703439,2.98419,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930704135,3.995,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930704644,4.38419,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930705233,3.995,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930705742,4.38419,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930706433,2.98419,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930706634,4.38419,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930708340,1.78919,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930708537,4.38419,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930709646,2.98419,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930709842,4.38419,2569.0,2568.9,1.53605665]
["bitfinex-derivatives","ETHF0:USTF0",1726930710047,4.38419,2569.0,2568.9,3.04817377]
["bitfinex-derivatives","ETHF0:USTF0",1726930710243,4.38419,2569.0,2568.9,1.53605665]
["bitfinex-derivatives","ETHF0:USTF0",1726930711838,3.995,2569.0,2568.9,1.53605665]
["bitfinex-derivatives","ETHF0:USTF0",1726930713240,3.995,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930713833,3.995,2569.0,2568.9,1.53605665]
["bitfinex-derivatives","ETHF0:USTF0",1726930714236,3.995,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930714636,2.595,2569.0,2568.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726930714939,3.995,2569.0,2568.9,1.53605665]
["bitfinex-derivatives","ETHF0:USTF0",1726930715135,4.38419,2569.0,2568.9,1.01875665]
["bitfinex-derivatives","ETHF0:USTF0",1726930715332,0.38921,2568.9,2568.8,2.01805665]
["bitfinex-derivatives","ETHF0:USTF0",1726930715539,3.59701,2568.9,2568.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726930716349,3.2078,2568.9,2568.6,5.61875665]
["bitfinex-derivatives","ETHF0:USTF0",1726930716539,3.2078,2568.9,2568.4,2.03751331]
["bitfinex-derivatives","ETHF0:USTF0",1726930716540,7.38797,2568.8,2568.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726930716736,7.38797,2568.8,2568.1,1.52813498]
["bitfinex-derivatives","ETHF0:USTF0",1726930716737,0.38931,2568.2,2568.1,1.52813498]
["bitfinex-derivatives","ETHF0:USTF0",1726930716943,0.38931,2568.2,2568.0,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726930716944,0.38933,2568.1,2568.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726930717242,1.78933,2568.1,2568.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726930720944,1.4,2568.1,2567.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930721145,3.0677,2568.2,2567.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726930721146,0.38936,2567.9,2567.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726930721643,2.97236,2567.9,2567.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726930722847,4.37236,2567.9,2567.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726930735552,4.37336,2567.9,2567.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726930745275,1.78936,2567.9,2567.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726930745484,4.37336,2567.9,2567.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726930746776,7.58116,2567.9,2567.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726930753377,6.18116,2567.9,2567.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726930753581,7.58116,2567.9,2567.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726930754979,7.57716,2567.9,2567.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726930755682,2.62345468,2567.9,2567.8,4.72697]
["bitfinex-derivatives","ETHF0:USTF0",1726930755983,2.00775468,2567.9,2567.8,4.72697]
["bitfinex-derivatives","ETHF0:USTF0",1726930756785,1.78935,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726930757286,1.78935,2568.0,2567.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726930758478,1.4,2568.0,2567.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1726930758879,1.4,2568.0,2567.9,2.27051835]
["bitfinex-derivatives","ETHF0:USTF0",1726930759284,1.4,2568.0,2567.9,3.79865333]
["bitfinex-derivatives","ETHF0:USTF0",1726930759679,1.78934,2568.0,2567.9,3.79865333]
["bitfinex-derivatives","ETHF0:USTF0",1726930760791,1.78934,2568.0,2567.9,2.27051835]
["bitfinex-derivatives","ETHF0:USTF0",1726930761190,1.4,2568.0,2567.9,3.80183272]
["bitfinex-derivatives","ETHF0:USTF0",1726930761390,1.4,2568.0,2567.9,4.3095788]
["bitfinex-derivatives","ETHF0:USTF0",1726930761594,1.4,2568.0,2567.9,4.31058877]
["bitfinex-derivatives","ETHF0:USTF0",1726930762290,1.4,2568.0,2567.9,5.29140849]
["bitfinex-derivatives","ETHF0:USTF0",1726930762495,1.78934,2568.0,2567.9,5.29140849]
["bitfinex-derivatives","ETHF0:USTF0",1726930764291,3.73608,2568.0,2567.9,4.52614849]
["bitfinex-derivatives","ETHF0:USTF0",1726930764488,4.57051,2568.0,2567.9,1.50781546]
["bitfinex-derivatives","ETHF0:USTF0",1726930764683,0.38936,2567.9,2567.8,1.53211754]
["bitfinex-derivatives","ETHF0:USTF0",1726930764883,1.36277,2567.9,2567.8,1.50903544]
["bitfinex-derivatives","ETHF0:USTF0",1726930765282,2.76277,2567.9,2567.8,1.50903544]
["bitfinex-derivatives","ETHF0:USTF0",1726930765986,2.76277,2567.9,2567.8,3.04115298]
["bitfinex-derivatives","ETHF0:USTF0",1726930766291,2.96936,2567.9,2567.8,3.04115298]
["bitfinex-derivatives","ETHF0:USTF0",1726930766495,3.98,2567.9,2567.7,2.80572338]
["bitfinex-derivatives","ETHF0:USTF0",1726930766694,3.98,2567.9,2567.8,3.5517644]
["bitfinex-derivatives","ETHF0:USTF0",1726930767585,4.36936,2567.9,2567.8,6.56953783]
["bitfinex-derivatives","ETHF0:USTF0",1726930767895,4.36936,2567.9,2567.8,3.5517644]
["bitfinex-derivatives","ETHF0:USTF0",1726930768295,3.9376,2568.3,2567.8,4.5267818]
["bitfinex-derivatives","ETHF0:USTF0",1726930768497,1.4,2568.0,2567.9,5.06023165]
["bitfinex-derivatives","ETHF0:USTF0",1726930768798,1.4,2568.0,2567.9,6.56917267]
["bitfinex-derivatives","ETHF0:USTF0",1726930769897,1.4,2568.0,2567.9,6.5691199]
["bitfinex-derivatives","ETHF0:USTF0",1726930770493,1.4,2568.2,2567.9,10.8528799]
["bitfinex-derivatives","ETHF0:USTF0",1726930770694,2.58,2568.2,2568.0,6.97374336]
["bitfinex-derivatives","ETHF0:USTF0",1726930770896,3.5971,2568.3,2568.0,6.97374336]
["bitfinex-derivatives","ETHF0:USTF0",1726930770897,3.2078,2568.3,2568.1,6.9580315]
["bitfinex-derivatives","ETHF0:USTF0",1726930771098,5.7878,2568.3,2568.2,1.90094102]
["bitfinex-derivatives","ETHF0:USTF0",1726930771299,3.2078,2568.3,2568.2,10.85377847]
["bitfinex-derivatives","ETHF0:USTF0",1726930771492,3.2078,2568.3,2568.2,10.8531652]
["bitfinex-derivatives","ETHF0:USTF0",1726930771690,4.085,2568.5,2568.2,11.2424752]
["bitfinex-derivatives","ETHF0:USTF0",1726930771891,4.47427,2568.5,2568.4,1.53132396]
["bitfinex-derivatives","ETHF0:USTF0",1726930772196,4.47427,2568.5,2568.4,3.03970167]
["bitfinex-derivatives","ETHF0:USTF0",1726930772391,5.87427,2568.5,2568.4,3.03970167]
["bitfinex-derivatives","ETHF0:USTF0",1726930772794,8.45427,2568.5,2568.4,3.03970167]
["bitfinex-derivatives","ETHF0:USTF0",1726930773092,0.38927,2568.5,2568.4,3.03970167]
["bitfinex-derivatives","ETHF0:USTF0",1726930773298,10.1339,2568.8,2568.4,3.03970167]
["bitfinex-derivatives","ETHF0:USTF0",1726930773496,1.4,2568.5,2568.3,2.83662206]
["bitfinex-derivatives","ETHF0:USTF0",1726930773694,1.4,2568.5,2568.4,3.03812626]
["bitfinex-derivatives","ETHF0:USTF0",1726930774098,1.4,2568.5,2568.4,1.50759309]
["bitfinex-derivatives","ETHF0:USTF0",1726930774297,1.4,2568.5,2568.4,3.0381282]
["bitfinex-derivatives","ETHF0:USTF0",1726930775292,3.2078,2568.6,2568.4,3.0381282]
["bitfinex-derivatives","ETHF0:USTF0",1726930775496,1.4,2568.5,2568.4,1.53053511]
["bitfinex-derivatives","ETHF0:USTF0",1726930775700,1.4,2568.5,2568.4,3.03744368]
["bitfinex-derivatives","ETHF0:USTF0",1726930776395,1.4,2568.5,2568.4,3.03738969]
["bitfinex-derivatives","ETHF0:USTF0",1726930776794,5.7878,2568.6,2568.4,3.42666969]
["bitfinex-derivatives","ETHF0:USTF0",1726930776987,5.7878,2568.6,2568.5,1.50685458]
["bitfinex-derivatives","ETHF0:USTF0",1726930777188,3.98,2568.6,2568.5,1.50685458]
["bitfinex-derivatives","ETHF0:USTF0",1726930777392,3.98,2568.6,2568.5,3.03738969]
["bitfinex-derivatives","ETHF0:USTF0",1726930777393,1.78925,2568.6,2568.5,3.03738969]
["bitfinex-derivatives","ETHF0:USTF0",1726930777697,0.38927,2568.5,2568.3,1.93543511]
["bitfinex-derivatives","ETHF0:USTF0",1726930777899,0.38926,2568.6,2568.3,1.93543511]
["bitfinex-derivatives","ETHF0:USTF0",1726930778205,3.2078,2568.6,2568.3,1.93543511]
["bitfinex-derivatives","ETHF0:USTF0",1726930778396,1.4,2568.4,2568.3,1.93543511]
["bitfinex-derivatives","ETHF0:USTF0",1726930778597,1.4,2568.4,2568.3,3.44160082]
["bitfinex-derivatives","ETHF0:USTF0",1726930778798,1.4,2568.4,2568.3,7.33520082]
["bitfinex-derivatives","ETHF0:USTF0",1726930780592,1.4,2568.4,2568.3,5.80466571]
["bitfinex-derivatives","ETHF0:USTF0",1726930780900,1.4,2568.4,2568.3,7.72450082]
["bitfinex-derivatives","ETHF0:USTF0",1726930781503,1.4,2568.4,2568.3,6.19368385]
["bitfinex-derivatives","ETHF0:USTF0",1726930781814,1.4,2568.4,2568.3,7.72421896]
["bitfinex-derivatives","ETHF0:USTF0",1726930783096,3.2078,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726930783296,4.51222,2568.8,2568.5,3.42545841]
["bitfinex-derivatives","ETHF0:USTF0",1726930783602,4.51223,2568.8,2568.6,2.29603544]
["bitfinex-derivatives","ETHF0:USTF0",1726930783903,4.51223,2568.8,2568.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726930783904,1.4,2568.7,2568.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726930784905,1.4,2568.7,2568.6,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1726930785103,1.4,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726930785301,1.4,2568.8,2568.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726930785608,1.4,2568.8,2568.6,2.71048511]
["bitfinex-derivatives","ETHF0:USTF0",1726930785807,1.4,2568.8,2568.7,4.98924]
["bitfinex-derivatives","ETHF0:USTF0",1726930786106,1.4,2568.8,2568.7,6.49406026]
["bitfinex-derivatives","ETHF0:USTF0",1726930786308,1.4,2568.8,2568.7,6.10482026]
["bitfinex-derivatives","ETHF0:USTF0",1726930786506,1.4,2568.8,2568.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930786806,1.4,2568.8,2568.7,4.98924]
["bitfinex-derivatives","ETHF0:USTF0",1726930787205,1.4,2568.8,2568.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930787418,1.4,2568.8,2568.7,4.98924]
["bitfinex-derivatives","ETHF0:USTF0",1726930787702,1.4,2568.8,2568.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930788908,1.4,2568.8,2568.7,4.98924]
["bitfinex-derivatives","ETHF0:USTF0",1726930789509,3.59701,2568.9,2568.7,4.98924]
["bitfinex-derivatives","ETHF0:USTF0",1726930789805,1.4,2568.8,2568.7,4.98924]
["bitfinex-derivatives","ETHF0:USTF0",1726930792809,0.38924,2568.7,2568.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726930793211,1.798,2568.8,2568.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726930793409,0.38924,2568.7,2568.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726930794919,2.18724,2568.8,2568.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726930795310,0.38924,2568.7,2568.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726930795511,1.798,2568.8,2568.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726930795712,0.38924,2568.7,2568.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726930795906,1.798,2568.8,2568.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726930796119,2.18722,2568.8,2568.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1726930796324,1.798,2568.8,2568.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1726930796520,2.18723,2568.8,2568.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1726930798222,1.78923,2568.8,2568.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1726930798830,6.2543,2569.0,2568.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726930799037,3.9205,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726930799333,1.4,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726930799932,1.4,2568.9,2568.8,4.98922]
["bitfinex-derivatives","ETHF0:USTF0",1726930800231,1.4,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726930800835,3.2078,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726930800836,4.6078,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726930801033,4.6078,2569.0,2568.6,1.91763511]
["bitfinex-derivatives","ETHF0:USTF0",1726930801534,4.6078,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726930801836,4.6078,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726930802137,4.6078,2569.0,2568.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726930802936,4.6078,2569.0,2568.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726930803330,4.6078,2569.0,2568.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726930803526,3.2078,2569.0,2568.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726930803727,4.6078,2569.0,2568.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726930804126,1.4,2569.0,2568.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726930809033,4.6078,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726930809339,4.6078,2569.1,2569.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1726930810240,1.4,2569.1,2569.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1726930812044,1.4,2569.1,2569.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726930812346,1.4,2569.1,2569.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1726930812529,1.4,2569.1,2569.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726930812730,1.78918,2569.1,2569.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726930812936,1.78918,2569.1,2568.6,1.53053511]
["bitfinex-derivatives","ETHF0:USTF0",1726930812937,0.38924,2568.7,2568.6,1.53053511]
["bitfinex-derivatives","ETHF0:USTF0",1726930813238,7.3118,2568.7,2568.3,2.31013511]
["bitfinex-derivatives","ETHF0:USTF0",1726930813431,1.11866,2568.6,2568.4,1.50529803]
["bitfinex-derivatives","ETHF0:USTF0",1726930813633,1.4,2568.5,2568.4,1.53053511]
["bitfinex-derivatives","ETHF0:USTF0",1726930813838,1.4,2568.5,2568.4,1.50533329]
["bitfinex-derivatives","ETHF0:USTF0",1726930814040,1.4,2568.5,2568.3,1.92053511]
["bitfinex-derivatives","ETHF0:USTF0",1726930814237,1.4,2568.5,2568.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726930814238,1.78927,2568.5,2568.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726930814432,1.78927,2568.5,2568.3,1.92053511]
["bitfinex-derivatives","ETHF0:USTF0",1726930815031,1.78927,2568.5,2568.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726930816645,0.3893,2568.3,2568.2,1.53053511]
["bitfinex-derivatives","ETHF0:USTF0",1726930816833,0.38932,2568.2,2568.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726930817146,1.78933,2568.1,2568.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726930817341,2.11273,2568.1,2568.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726930820145,9.79893,2568.1,2567.5,3.57296717]
["bitfinex-derivatives","ETHF0:USTF0",1726930820353,4.91073,2568.1,2567.6,1.89686951]
["bitfinex-derivatives","ETHF0:USTF0",1726930820637,0.38938,2567.8,2567.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726930821043,0.38938,2567.8,2567.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726930821044,0.38942,2567.5,2567.2,4.32656717]
["bitfinex-derivatives","ETHF0:USTF0",1726930821231,3.2078,2567.5,2567.2,2.31123511]
["bitfinex-derivatives","ETHF0:USTF0",1726930821430,3.2078,2567.5,2567.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726930822034,1.4,2567.3,2567.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726930822235,0.8155099,2567.3,2567.2,2.31123511]
["bitfinex-derivatives","ETHF0:USTF0",1726930822541,0.8155099,2567.3,2567.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726930823131,3.2078,2567.5,2567.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726930823338,1.4,2567.4,2567.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726930823846,1.4,2567.4,2567.2,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1726930824037,6.2478,2567.5,2567.2,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1726930824237,6.2478,2567.5,2567.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726930825340,3.04,2567.3,2567.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726930825538,3.04,2567.3,2566.9,1.53053511]
["bitfinex-derivatives","ETHF0:USTF0",1726930825739,3.04,2567.0,2566.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726930825946,5.745,2567.0,2566.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726930826145,2.705,2567.1,2566.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726930826742,2.705,2567.1,2566.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1726930826944,2.705,2567.1,2566.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726930829339,3.59731,2566.9,2566.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726930829541,0.38953,2566.8,2566.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726930829743,3.42953,2566.8,2566.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726930831644,0.38953,2566.8,2566.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726930831851,3.42953,2566.8,2566.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726930833044,2.706,2566.8,2566.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726930833243,2.706,2566.8,2566.7,10.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726930833641,3.4295,2567.0,2566.7,10.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726930833844,6.1355,2567.0,2566.7,10.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726930835549,3.04,2567.0,2566.7,10.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726930835752,3.2078,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726930835949,3.2078,2567.2,2567.1,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1726930836255,3.04,2567.3,2567.1,6.19728]
["bitfinex-derivatives","ETHF0:USTF0",1726930836750,3.04,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726930836946,9.831,2567.5,2567.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1726930837145,9.831,2567.5,2567.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930837146,5.746,2567.5,2567.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930837558,5.746,2567.5,2567.2,4.98946]
["bitfinex-derivatives","ETHF0:USTF0",1726930838052,3.04,2567.5,2567.2,4.98946]
["bitfinex-derivatives","ETHF0:USTF0",1726930838244,3.04,2567.3,2567.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726930838445,3.04,2567.2,2567.1,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1726930838647,3.04,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726930838855,3.04,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726930839047,3.04,2567.3,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726930839752,3.2078,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726930840055,3.04,2567.9,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726930840243,3.04,2567.9,2567.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1726930840244,5.746,2567.9,2567.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1726930840556,5.746,2567.9,2567.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726930842254,3.04,2567.8,2567.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726930844553,12.9344,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930844759,0.38944,2567.4,2567.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726930844953,3.04,2567.2,2567.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726930849960,3.04,2567.2,2567.1,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1726930850654,3.04,2567.4,2567.1,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1726930852259,7.2215,2567.2,2566.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726930852451,3.04,2566.8,2566.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726930853363,2.769,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726930853658,2.769,2567.0,2566.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726930853857,2.769,2567.0,2566.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1726930854057,2.769,2567.0,2566.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726930854957,5.809,2567.2,2566.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726930855166,3.04,2567.2,2567.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726930855357,5.809,2567.2,2567.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726930857762,3.04,2567.2,2567.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726930858064,2.769,2567.3,2567.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1726930858853,2.769,2567.3,2567.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726930859058,3.15845,2567.3,2567.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726930859460,3.15845,2567.3,2567.0,1.41311991]
["bitfinex-derivatives","ETHF0:USTF0",1726930860467,3.04,2567.2,2567.0,1.41311991]
["bitfinex-derivatives","ETHF0:USTF0",1726930860762,3.04,2567.2,2567.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726930860962,3.04,2567.2,2566.9,1.42001991]
["bitfinex-derivatives","ETHF0:USTF0",1726930861169,3.04,2567.0,2566.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726930861557,3.04,2567.0,2566.9,1.01281991]
["bitfinex-derivatives","ETHF0:USTF0",1726930861558,3.4295,2567.0,2566.9,1.01281991]
["bitfinex-derivatives","ETHF0:USTF0",1726930861760,3.4295,2567.0,2566.8,1.01281991]
["bitfinex-derivatives","ETHF0:USTF0",1726930861761,0.38951,2566.9,2566.8,1.01281991]
["bitfinex-derivatives","ETHF0:USTF0",1726930862063,0.38951,2566.9,2566.7,14.33201991]
["bitfinex-derivatives","ETHF0:USTF0",1726930862064,0.38953,2566.8,2566.7,14.33201991]
["bitfinex-derivatives","ETHF0:USTF0",1726930862459,0.38953,2566.8,2566.7,15.83501393]
["bitfinex-derivatives","ETHF0:USTF0",1726930862655,0.38953,2566.8,2566.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726930862656,11.23615,2566.8,2566.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726930862862,11.64055,2566.8,2566.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1726930864569,17.64055,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930864764,17.23615,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930869258,8.46715,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930869476,11.23615,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930869681,17.23615,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930869864,11.23615,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930870069,17.23615,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930870473,11.23615,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930871473,10.26233,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930871673,11.23615,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930871976,14.27615,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930872770,13.30233,2566.8,2566.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1726930873879,21.24997,2566.8,2566.7,7.60371]
["bitfinex-derivatives","ETHF0:USTF0",1726930874073,20.27615,2566.8,2566.7,7.60371]
["bitfinex-derivatives","ETHF0:USTF0",1726930874580,0.38959,2566.4,2566.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726930874775,3.42959,2566.4,2566.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726930876975,3.04,2566.4,2566.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726930877372,3.42959,2566.4,2566.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726930879986,0.97405,2566.2,2565.8,1.01748647]
["bitfinex-derivatives","ETHF0:USTF0",1726930880281,3.59747,2565.9,2565.5,1.01748647]
["bitfinex-derivatives","ETHF0:USTF0",1726930880484,3.2078,2565.9,2565.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726930880679,9.0148,2565.9,2565.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726930881091,5.807,2565.9,2565.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726930881979,3.04,2565.9,2565.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726930887278,0.38962,2566.2,2565.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726930887474,3.04,2566.3,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726930887676,5.807,2566.3,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726930889483,5.807,2566.3,2565.9,1.40714647]
["bitfinex-derivatives","ETHF0:USTF0",1726930889683,5.807,2566.3,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726930890082,6.19661,2566.3,2565.8,1.78395647]
["bitfinex-derivatives","ETHF0:USTF0",1726930890472,6.19661,2566.3,2565.9,1.01748647]
["bitfinex-derivatives","ETHF0:USTF0",1726930890775,6.19661,2566.3,2565.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930892490,6.19661,2566.3,2565.9,5.61748647]
["bitfinex-derivatives","ETHF0:USTF0",1726930894879,3.04,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930895081,2.767,2566.5,2566.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726930895082,3.42957,2566.5,2566.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726930895289,6.19657,2566.5,2566.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726930895581,3.04,2566.5,2566.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726930897488,0.38959,2566.4,2566.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726930897891,3.59739,2566.4,2566.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726930903100,0.97401,2566.3,2565.9,1.01748647]
["bitfinex-derivatives","ETHF0:USTF0",1726930903392,3.42965,2566.0,2565.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726930903592,0.38968,2565.8,2565.7,2.28623511]
["bitfinex-derivatives","ETHF0:USTF0",1726930903889,0.38968,2565.8,2565.7,1.77525655]
["bitfinex-derivatives","ETHF0:USTF0",1726930904094,0.38967,2565.9,2565.7,1.77525655]
["bitfinex-derivatives","ETHF0:USTF0",1726930904296,3.42968,2565.8,2565.7,1.77525655]
["bitfinex-derivatives","ETHF0:USTF0",1726930904689,3.42968,2565.8,2565.7,2.25595202]
["bitfinex-derivatives","ETHF0:USTF0",1726930904893,3.42968,2565.8,2565.7,3.27584928]
["bitfinex-derivatives","ETHF0:USTF0",1726930905189,3.42968,2565.8,2565.7,1.77559726]
["bitfinex-derivatives","ETHF0:USTF0",1726930905588,3.42968,2565.8,2565.7,1.77595571]
["bitfinex-derivatives","ETHF0:USTF0",1726930905790,3.42968,2565.8,2565.7,1.02025571]
["bitfinex-derivatives","ETHF0:USTF0",1726930905989,0.38969,2565.7,2565.6,1.02025571]
["bitfinex-derivatives","ETHF0:USTF0",1726930906497,0.38969,2565.7,2565.5,2.14895571]
["bitfinex-derivatives","ETHF0:USTF0",1726930906696,3.04,2565.6,2565.5,2.65923511]
["bitfinex-derivatives","ETHF0:USTF0",1726930906893,3.04,2565.6,2565.5,4.1598452]
["bitfinex-derivatives","ETHF0:USTF0",1726930907692,3.04,2565.6,2565.5,4.16008823]
["bitfinex-derivatives","ETHF0:USTF0",1726930908798,3.42971,2565.6,2565.5,2.1491516]
["bitfinex-derivatives","ETHF0:USTF0",1726930908999,3.42971,2565.6,2565.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1726930918496,4.40399,2565.6,2565.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726930919896,6.9376,2565.6,2565.1,1.02012053]
["bitfinex-derivatives","ETHF0:USTF0",1726930920104,0.38974,2565.4,2565.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726930920402,1.36414,2565.3,2565.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726930920896,5.26254,2565.3,2565.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726930921291,4.28815,2565.3,2565.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726930922092,7.32815,2565.3,2565.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726930922292,8.30254,2565.3,2565.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726930922799,3.04,2565.3,2565.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726930922998,5.809,2565.3,2565.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726930923393,6.19875,2565.3,2565.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726930927897,0.38978,2565.1,2565.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726930928404,3.04,2565.1,2565.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726930929001,3.8984,2565.0,2564.8,1.01833349]
["bitfinex-derivatives","ETHF0:USTF0",1726930929209,0.38985,2564.7,2564.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726930929502,3.15885,2564.7,2564.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726930929713,3.04,2564.8,2564.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726930929999,2.769,2564.7,2564.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726930930198,3.04,2564.8,2564.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726930930402,5.809,2564.8,2564.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726930930802,3.59765,2564.7,2564.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726930931203,0.38985,2564.7,2564.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726930931504,3.59765,2564.7,2564.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726930936612,0.97469,2564.6,2564.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726930936805,3.2078,2564.4,2564.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726930937007,3.20591,2564.3,2564.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726930937216,0.38992,2564.2,2564.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726930937404,3.20592,2564.3,2564.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726930938306,3.20592,2564.3,2564.1,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726930938307,0.38992,2564.2,2564.1,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726930938509,3.04,2564.3,2564.1,4.77713]
["bitfinex-derivatives","ETHF0:USTF0",1726930938911,3.04,2564.3,2564.1,1.56933]
["bitfinex-derivatives","ETHF0:USTF0",1726930939715,3.04,2564.3,2564.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726930940115,3.04,2564.3,2564.1,1.56933]
["bitfinex-derivatives","ETHF0:USTF0",1726930940615,3.04,2564.3,2564.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726930941610,3.04,2564.3,2564.1,1.56934]
["bitfinex-derivatives","ETHF0:USTF0",1726930943212,3.04,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726930943616,3.42991,2564.3,2564.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726930943809,3.04,2564.3,2564.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726930944011,3.42991,2564.3,2564.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726930945309,3.04,2564.3,2564.1,1.56934]
["bitfinex-derivatives","ETHF0:USTF0",1726930945513,3.04,2564.3,2564.1,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726930945816,3.04,2564.3,2564.1,1.56933]
["bitfinex-derivatives","ETHF0:USTF0",1726930946012,3.04,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726930946207,1.1908,2564.3,2564.2,4.28992]
["bitfinex-derivatives","ETHF0:USTF0",1726930946618,4.085,2564.9,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726930946816,3.04,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726930947020,3.2058,2565.1,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726930947212,3.04,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930947415,2.816,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930947613,3.04,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930947923,3.04,2564.7,2564.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1726930948312,3.04,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930949716,3.04,2564.7,2564.6,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1726930949911,3.04,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930952018,3.42985,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930952419,3.42985,2564.7,2564.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726930952613,3.04,2564.5,2564.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726930952813,5.856,2564.5,2564.3,1.53018079]
["bitfinex-derivatives","ETHF0:USTF0",1726930953127,4.6831,2564.4,2563.9,4.73798079]
["bitfinex-derivatives","ETHF0:USTF0",1726930953332,3.04,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930953520,5.856,2564.2,2563.9,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1726930953922,5.856,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930953923,6.24592,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930954422,6.24592,2564.2,2563.9,4.73798079]
["bitfinex-derivatives","ETHF0:USTF0",1726930954621,3.42992,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930954817,5.856,2564.2,2563.9,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726930955028,6.24592,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930955623,5.856,2564.2,2563.9,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1726930955825,0.38994,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930956830,5.856,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930956831,6.24593,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930957235,0.38994,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930957627,3.04,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930957826,6.24593,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930958233,0.38994,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930958434,3.04,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930961938,3.42995,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930962135,3.04,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930963525,3.4121,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930964329,3.04,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930965642,3.04,2564.0,2563.9,4.70019394]
["bitfinex-derivatives","ETHF0:USTF0",1726930966046,3.04,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930966543,3.04,2564.0,2563.9,4.70018212]
["bitfinex-derivatives","ETHF0:USTF0",1726930966931,3.04,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930967335,3.04,2564.0,2563.9,4.70026491]
["bitfinex-derivatives","ETHF0:USTF0",1726930968141,3.04,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930968342,3.04,2564.0,2563.9,4.70027913]
["bitfinex-derivatives","ETHF0:USTF0",1726930968733,3.04,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930969552,3.04,2564.0,2563.9,4.70068452]
["bitfinex-derivatives","ETHF0:USTF0",1726930970035,3.04,2564.0,2563.9,1.49288452]
["bitfinex-derivatives","ETHF0:USTF0",1726930970638,3.04,2564.0,2563.9,3.02306531]
["bitfinex-derivatives","ETHF0:USTF0",1726930972135,3.04,2564.0,2563.9,3.41303531]
["bitfinex-derivatives","ETHF0:USTF0",1726930972439,3.04,2564.0,2563.9,1.88285452]
["bitfinex-derivatives","ETHF0:USTF0",1726930972644,3.04,2564.0,2563.9,1.88378914]
["bitfinex-derivatives","ETHF0:USTF0",1726930973443,3.04,2564.0,2563.9,3.9240302]
["bitfinex-derivatives","ETHF0:USTF0",1726930973834,3.04,2564.0,2563.9,6.91256597]
["bitfinex-derivatives","ETHF0:USTF0",1726930974035,3.04,2564.0,2563.9,3.5340602]
["bitfinex-derivatives","ETHF0:USTF0",1726930974542,3.04,2564.0,2563.9,6.52342749]
["bitfinex-derivatives","ETHF0:USTF0",1726930974846,10.32487,2564.6,2563.9,14.38318643]
["bitfinex-derivatives","ETHF0:USTF0",1726930975045,3.04,2564.4,2564.3,1.5316117]
["bitfinex-derivatives","ETHF0:USTF0",1726930975244,3.04,2564.4,2564.3,2.25811914]
["bitfinex-derivatives","ETHF0:USTF0",1726930975432,3.04,2564.4,2564.3,3.7897457]
["bitfinex-derivatives","ETHF0:USTF0",1726930975636,3.04,2564.4,2564.3,3.78978496]
["bitfinex-derivatives","ETHF0:USTF0",1726930977536,3.04,2564.4,2564.3,3.79075285]
["bitfinex-derivatives","ETHF0:USTF0",1726930978446,3.04,2564.4,2564.3,2.25908703]
["bitfinex-derivatives","ETHF0:USTF0",1726930978741,3.04,2564.4,2564.3,3.79075285]
["bitfinex-derivatives","ETHF0:USTF0",1726930978948,3.04,2564.4,2564.3,2.25908703]
["bitfinex-derivatives","ETHF0:USTF0",1726930979345,3.04,2564.4,2564.3,3.79075285]
["bitfinex-derivatives","ETHF0:USTF0",1726930979541,3.04,2564.4,2564.3,2.25908703]
["bitfinex-derivatives","ETHF0:USTF0",1726930980641,3.42989,2564.4,2564.3,2.25908703]
["bitfinex-derivatives","ETHF0:USTF0",1726930980844,3.42989,2564.4,2564.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726930981149,0.38991,2564.3,2564.2,1.53166582]
["bitfinex-derivatives","ETHF0:USTF0",1726930981334,0.38991,2564.3,2564.2,3.02647944]
["bitfinex-derivatives","ETHF0:USTF0",1726930981335,0.79521,2564.3,2564.2,3.02647944]
["bitfinex-derivatives","ETHF0:USTF0",1726930981740,4.3053,2564.3,2564.0,1.93456582]
["bitfinex-derivatives","ETHF0:USTF0",1726930981946,3.04,2564.1,2564.0,1.93456582]
["bitfinex-derivatives","ETHF0:USTF0",1726930982144,3.42994,2564.1,2564.0,1.89779959]
["bitfinex-derivatives","ETHF0:USTF0",1726930982348,3.42994,2564.1,2564.0,3.02656541]
["bitfinex-derivatives","ETHF0:USTF0",1726930982550,3.81274,2564.1,2564.0,3.02656541]
["bitfinex-derivatives","ETHF0:USTF0",1726930982944,3.81274,2564.1,2564.0,1.49489959]
["bitfinex-derivatives","ETHF0:USTF0",1726930983644,6.62274,2564.1,2564.0,1.49489959]
["bitfinex-derivatives","ETHF0:USTF0",1726930984150,0.38995,2564.0,2563.9,1.53166582]
["bitfinex-derivatives","ETHF0:USTF0",1726930984450,0.38995,2564.0,2563.9,3.02649247]
["bitfinex-derivatives","ETHF0:USTF0",1726930985049,0.38998,2563.8,2563.7,2.84914893]
["bitfinex-derivatives","ETHF0:USTF0",1726930985245,0.39,2563.7,2563.6,2.04214893]
["bitfinex-derivatives","ETHF0:USTF0",1726930985546,0.97508,2563.5,2562.8,0.97186705]
["bitfinex-derivatives","ETHF0:USTF0",1726930985849,3.04,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930986151,3.04,2563.3,2562.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726930986338,3.04,2563.1,2563.0,3.31526135]
["bitfinex-derivatives","ETHF0:USTF0",1726930986545,3.04,2563.1,2563.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726930986744,2.81,2563.4,2563.0,17.02831413]
["bitfinex-derivatives","ETHF0:USTF0",1726930986947,3.04,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726930987445,3.04,2563.2,2562.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726930987752,3.04,2563.0,2562.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1726930988143,3.04,2563.0,2562.9,4.68331]
["bitfinex-derivatives","ETHF0:USTF0",1726930988652,3.04,2563.0,2562.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726930989150,3.04,2563.0,2562.9,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1726930989355,3.04,2563.0,2562.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726930990248,3.04,2563.0,2562.9,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1726930991050,3.04,2563.0,2562.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726930992056,5.851,2563.0,2562.9,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1726930992258,5.851,2563.0,2562.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726930992757,3.04,2563.0,2562.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726930993053,5.851,2563.0,2562.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726930993852,3.04,2563.0,2562.9,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1726930994056,3.04,2563.0,2562.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726930994748,0.39012,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726930994945,3.04,2562.7,2562.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726930995348,3.04,2562.7,2562.6,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726930996056,3.04,2562.7,2562.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726930999164,3.802,2563.2,2562.6,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726930999362,3.802,2563.2,2562.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726930999363,5.839,2563.2,2562.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726930999659,6.22908,2563.2,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726930999859,5.839,2563.2,2563.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726931000062,0.39009,2563.1,2563.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726931000255,0.39009,2563.1,2563.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726931001055,2.799,2563.1,2563.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726931001453,3.18909,2563.1,2563.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726931001660,3.04,2563.2,2563.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726931001862,2.799,2563.1,2562.6,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726931002061,0.39013,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931002564,3.04,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931003155,3.43015,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931003355,3.04,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931005858,3.04,2562.7,2562.6,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726931006063,3.04,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931007464,2.45446902,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931008273,2.45446902,2562.7,2562.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931008460,3.43018,2562.5,2562.2,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1726931008765,3.04,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726931008963,3.04,2562.5,2562.3,4.99021]
["bitfinex-derivatives","ETHF0:USTF0",1726931009261,3.04,2562.5,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726931009472,3.04,2562.1,2561.9,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726931009671,3.04,2562.1,2561.9,8.9779]
["bitfinex-derivatives","ETHF0:USTF0",1726931009961,3.43025,2562.1,2561.9,8.9779]
["bitfinex-derivatives","ETHF0:USTF0",1726931010355,3.04,2562.1,2561.9,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726931011371,2.799,2562.2,2561.9,6.16037]
["bitfinex-derivatives","ETHF0:USTF0",1726931011770,2.799,2562.2,2561.9,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726931011975,2.799,2562.2,2561.9,6.16037]
["bitfinex-derivatives","ETHF0:USTF0",1726931012172,2.799,2562.2,2561.9,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726931012668,2.799,2562.2,2561.9,6.16036]
["bitfinex-derivatives","ETHF0:USTF0",1726931012870,3.04,2562.5,2561.9,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726931013063,2.799,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726931013266,2.799,2562.5,2562.3,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1726931013563,2.799,2562.5,2562.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726931014363,3.04,2562.7,2562.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726931014772,2.799,2562.6,2562.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1726931015070,3.04,2563.1,2562.5,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726931015270,0.39012,2562.9,2562.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726931015676,3.04,2563.1,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726931015976,3.18912,2563.0,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726931016160,5.839,2563.1,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726931016367,6.2291,2563.1,2562.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726931016575,0.39011,2563.0,2562.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726931016768,5.839,2563.1,2562.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726931016977,0.76422,2563.0,2562.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726931017570,3.43012,2562.9,2562.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726931017768,3.04,2562.5,2562.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726931017977,3.04,2562.5,2562.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726931017978,3.43018,2562.5,2562.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726931018170,3.04,2562.5,2562.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726931018864,3.04,2562.5,2562.3,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1726931019067,3.18917,2562.6,2562.3,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1726931019068,2.799,2562.6,2562.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726931019275,3.18917,2562.6,2562.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726931020166,3.43015,2562.7,2562.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1726931020371,5.839,2562.7,2562.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726931020875,6.22915,2562.7,2562.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726931022278,0.3741,2563.0,2562.6,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726931022572,0.3741,2563.0,2562.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726931022573,0.76421,2563.0,2562.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726931022964,3.80421,2563.0,2562.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726931023670,3.80421,2563.0,2562.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726931023866,4.085,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931024173,6.22908,2563.2,2563.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726931024473,0.39009,2563.1,2563.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726931025669,5.823,2563.2,2562.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726931025882,3.04,2562.9,2562.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726931026371,3.43012,2562.9,2562.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726931026565,3.04,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931026767,3.04,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931026977,0.4047,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931026978,0.4047,2562.8,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726931027175,3.43013,2562.9,2562.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726931027377,3.43013,2562.9,2562.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726931027378,5.822,2562.9,2562.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726931027768,3.04,2562.9,2562.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726931031683,3.04,2562.9,2562.8,1.45662412]
["bitfinex-derivatives","ETHF0:USTF0",1726931032275,3.43012,2562.9,2562.8,1.45662412]
["bitfinex-derivatives","ETHF0:USTF0",1726931032674,3.04,2562.9,2562.8,1.45662412]
["bitfinex-derivatives","ETHF0:USTF0",1726931032977,3.43012,2562.9,2562.8,1.45662412]
["bitfinex-derivatives","ETHF0:USTF0",1726931035473,3.43012,2562.9,2562.6,6.06532967]
["bitfinex-derivatives","ETHF0:USTF0",1726931035474,0.39015,2562.8,2562.6,6.06532967]
["bitfinex-derivatives","ETHF0:USTF0",1726931035682,0.80665,2562.8,2562.7,1.46089437]
["bitfinex-derivatives","ETHF0:USTF0",1726931036585,0.39015,2562.7,2562.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726931036774,0.39015,2562.7,2562.6,1.46102764]
["bitfinex-derivatives","ETHF0:USTF0",1726931036977,3.85345,2562.7,2562.6,1.46102764]
["bitfinex-derivatives","ETHF0:USTF0",1726931037173,0.39018,2562.5,2562.4,2.03282967]
["bitfinex-derivatives","ETHF0:USTF0",1726931037486,0.39018,2562.5,2562.4,1.46113053]
["bitfinex-derivatives","ETHF0:USTF0",1726931037487,3.43018,2562.5,2562.4,1.46113053]
["bitfinex-derivatives","ETHF0:USTF0",1726931038383,0.39021,2562.4,2562.2,2.45982967]
["bitfinex-derivatives","ETHF0:USTF0",1726931038581,0.39021,2562.4,2562.3,1.46105624]
["bitfinex-derivatives","ETHF0:USTF0",1726931039986,3.43019,2562.5,2562.3,1.46105624]
["bitfinex-derivatives","ETHF0:USTF0",1726931040187,3.43019,2562.5,2562.2,2.45982967]
["bitfinex-derivatives","ETHF0:USTF0",1726931040188,3.43019,2562.5,2562.2,2.85004967]
["bitfinex-derivatives","ETHF0:USTF0",1726931040482,0.3902,2562.4,2562.3,1.46104941]
["bitfinex-derivatives","ETHF0:USTF0",1726931041383,3.43019,2562.5,2562.3,1.46104941]
["bitfinex-derivatives","ETHF0:USTF0",1726931041580,0.39019,2562.5,2562.4,1.46104941]
["bitfinex-derivatives","ETHF0:USTF0",1726931041880,3.4648,2562.6,2562.4,1.85124941]
["bitfinex-derivatives","ETHF0:USTF0",1726931042082,2.782,2562.7,2562.5,1.86478993]
["bitfinex-derivatives","ETHF0:USTF0",1726931042294,3.17216,2562.7,2562.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726931042784,0.4326,2563.0,2562.6,6.56638637]
["bitfinex-derivatives","ETHF0:USTF0",1726931042984,0.82271,2563.0,2562.7,1.46092637]
["bitfinex-derivatives","ETHF0:USTF0",1726931043197,0.82271,2563.0,2562.8,1.46083338]
["bitfinex-derivatives","ETHF0:USTF0",1726931043486,3.04,2562.9,2562.6,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1726931043684,3.43013,2562.9,2562.7,1.46086694]
["bitfinex-derivatives","ETHF0:USTF0",1726931043883,3.43013,2562.9,2562.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726931044085,3.43013,2562.9,2562.7,1.46086362]
["bitfinex-derivatives","ETHF0:USTF0",1726931044285,3.43013,2562.9,2562.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726931044488,3.43013,2562.9,2562.7,1.46086677]
["bitfinex-derivatives","ETHF0:USTF0",1726931044685,3.43013,2562.9,2562.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726931044890,3.43013,2562.9,2562.7,1.46087666]
["bitfinex-derivatives","ETHF0:USTF0",1726931045093,3.43013,2562.9,2562.7,1.5332052]
["bitfinex-derivatives","ETHF0:USTF0",1726931045983,3.43013,2562.9,2562.8,1.46093416]
["bitfinex-derivatives","ETHF0:USTF0",1726931046284,3.43013,2562.9,2562.7,1.5332052]
["bitfinex-derivatives","ETHF0:USTF0",1726931047191,0.39013,2562.8,2562.7,1.5332052]
["bitfinex-derivatives","ETHF0:USTF0",1726931047380,0.39013,2562.8,2562.7,2.99422369]
["bitfinex-derivatives","ETHF0:USTF0",1726931047584,3.43013,2562.9,2562.7,2.99422369]
["bitfinex-derivatives","ETHF0:USTF0",1726931047784,3.43013,2562.9,2562.7,1.5332052]
["bitfinex-derivatives","ETHF0:USTF0",1726931048284,0.39013,2562.8,2562.7,1.5332052]
["bitfinex-derivatives","ETHF0:USTF0",1726931048588,0.39013,2562.8,2562.7,1.46116032]
["bitfinex-derivatives","ETHF0:USTF0",1726931048793,0.39013,2562.8,2562.7,2.99436552]
["bitfinex-derivatives","ETHF0:USTF0",1726931048984,3.85693,2562.9,2562.7,2.99436552]
["bitfinex-derivatives","ETHF0:USTF0",1726931049183,3.4668,2562.9,2562.8,1.02231751]
["bitfinex-derivatives","ETHF0:USTF0",1726931049386,3.4668,2562.9,2562.7,1.5332052]
["bitfinex-derivatives","ETHF0:USTF0",1726931049387,0.39013,2562.8,2562.7,1.02231751]
["bitfinex-derivatives","ETHF0:USTF0",1726931049792,0.39013,2562.8,2562.7,2.48350056]
["bitfinex-derivatives","ETHF0:USTF0",1726931050388,0.39013,2562.8,2562.5,3.56603487]
["bitfinex-derivatives","ETHF0:USTF0",1726931050389,4.87774,2562.8,2562.5,3.56603487]
["bitfinex-derivatives","ETHF0:USTF0",1726931050585,1.36553,2562.7,2562.6,1.02240679]
["bitfinex-derivatives","ETHF0:USTF0",1726931050988,0.39017,2562.6,2562.5,1.02240679]
["bitfinex-derivatives","ETHF0:USTF0",1726931051188,0.82267,2562.6,2562.5,2.48374548]
["bitfinex-derivatives","ETHF0:USTF0",1726931051395,0.82267,2562.6,2562.5,1.0224668]
["bitfinex-derivatives","ETHF0:USTF0",1726931051797,0.39018,2562.5,2562.4,1.5332052]
["bitfinex-derivatives","ETHF0:USTF0",1726931052096,3.43018,2562.5,2562.4,2.99445428]
["bitfinex-derivatives","ETHF0:USTF0",1726931052887,3.43018,2562.5,2562.4,2.48361821]
["bitfinex-derivatives","ETHF0:USTF0",1726931053199,3.43018,2562.5,2562.3,1.02236913]
["bitfinex-derivatives","ETHF0:USTF0",1726931053200,1.3657,2562.4,2562.3,1.02236913]
["bitfinex-derivatives","ETHF0:USTF0",1726931053387,6.0787,2562.4,2562.3,1.02236913]
["bitfinex-derivatives","ETHF0:USTF0",1726931053585,5.1032,2562.4,2562.3,1.02236913]
["bitfinex-derivatives","ETHF0:USTF0",1726931054091,7.8172,2562.4,2562.3,1.02236913]
["bitfinex-derivatives","ETHF0:USTF0",1726931054591,0.39021,2562.3,2562.2,1.02236913]
["bitfinex-derivatives","ETHF0:USTF0",1726931054789,3.43021,2562.3,2562.2,2.48332672]
["bitfinex-derivatives","ETHF0:USTF0",1726931054991,7.33341,2562.3,2562.2,2.48332672]
["bitfinex-derivatives","ETHF0:USTF0",1726931055996,2.714,2562.3,2562.2,1.46095759]
["bitfinex-derivatives","ETHF0:USTF0",1726931056392,3.10421,2562.3,2562.2,2.99405382]
["bitfinex-derivatives","ETHF0:USTF0",1726931059005,3.10421,2562.3,2562.2,2.99392797]
["bitfinex-derivatives","ETHF0:USTF0",1726931059390,2.714,2562.3,2562.2,2.99392797]
["bitfinex-derivatives","ETHF0:USTF0",1726931059999,3.10421,2562.3,2562.2,2.99392797]
["bitfinex-derivatives","ETHF0:USTF0",1726931062303,3.10421,2562.3,2562.2,1.46083174]
["bitfinex-derivatives","ETHF0:USTF0",1726931063701,3.10421,2562.3,2562.2,1.46050243]
["bitfinex-derivatives","ETHF0:USTF0",1726931063899,3.10421,2562.3,2562.2,2.48244386]
["bitfinex-derivatives","ETHF0:USTF0",1726931064096,3.10421,2562.3,2562.2,1.46050144]
["bitfinex-derivatives","ETHF0:USTF0",1726931064300,3.10421,2562.3,2562.2,2.48244144]
["bitfinex-derivatives","ETHF0:USTF0",1726931064500,3.10421,2562.3,2562.2,1.46050144]
["bitfinex-derivatives","ETHF0:USTF0",1726931064808,3.10421,2562.3,2562.2,2.4823754]
["bitfinex-derivatives","ETHF0:USTF0",1726931065105,3.10421,2562.3,2562.2,1.46050144]
["bitfinex-derivatives","ETHF0:USTF0",1726931065306,3.10421,2562.3,2562.2,2.48235362]
["bitfinex-derivatives","ETHF0:USTF0",1726931065514,3.10421,2562.3,2562.2,2.48232092]
["bitfinex-derivatives","ETHF0:USTF0",1726931066312,3.10421,2562.3,2562.2,2.48232304]
["bitfinex-derivatives","ETHF0:USTF0",1726931068410,6.1452,2562.4,2562.2,1.46050144]
["bitfinex-derivatives","ETHF0:USTF0",1726931068700,6.1452,2562.4,2562.3,1.42508233]
["bitfinex-derivatives","ETHF0:USTF0",1726931068904,3.04,2562.4,2562.3,1.42508233]
["bitfinex-derivatives","ETHF0:USTF0",1726931069111,3.04,2562.9,2562.3,5.76589256]
["bitfinex-derivatives","ETHF0:USTF0",1726931069297,3.04,2562.7,2562.6,1.0215473]
["bitfinex-derivatives","ETHF0:USTF0",1726931069502,3.43015,2562.7,2562.6,3.3361099]
["bitfinex-derivatives","ETHF0:USTF0",1726931069803,3.43015,2562.7,2562.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726931070003,3.43015,2562.7,2562.4,1.53232096]
["bitfinex-derivatives","ETHF0:USTF0",1726931070004,4.01538,2562.7,2562.4,1.0215473]
["bitfinex-derivatives","ETHF0:USTF0",1726931070208,3.43018,2562.5,2562.4,1.8760473]
["bitfinex-derivatives","ETHF0:USTF0",1726931070910,6.14518,2562.5,2562.4,1.8760473]
["bitfinex-derivatives","ETHF0:USTF0",1726931071401,6.14518,2562.5,2562.4,3.33643252]
["bitfinex-derivatives","ETHF0:USTF0",1726931071605,6.14518,2562.5,2562.4,1.8760473]
["bitfinex-derivatives","ETHF0:USTF0",1726931072008,6.14518,2562.5,2562.4,3.33655536]
["bitfinex-derivatives","ETHF0:USTF0",1726931072209,6.14518,2562.5,2562.4,3.84732902]
["bitfinex-derivatives","ETHF0:USTF0",1726931072802,6.14518,2562.5,2562.4,2.31500806]
["bitfinex-derivatives","ETHF0:USTF0",1726931073006,6.14518,2562.5,2562.4,1.87643546]
["bitfinex-derivatives","ETHF0:USTF0",1726931074505,6.14518,2562.5,2562.4,3.33713906]
["bitfinex-derivatives","ETHF0:USTF0",1726931074817,6.14518,2562.5,2562.4,1.87643546]
["bitfinex-derivatives","ETHF0:USTF0",1726931075210,7.12064,2562.5,2562.4,1.87643546]
["bitfinex-derivatives","ETHF0:USTF0",1726931075404,7.12064,2562.5,2562.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726931075912,7.12064,2562.5,2562.3,1.02193546]
["bitfinex-derivatives","ETHF0:USTF0",1726931075913,0.3902,2562.4,2562.3,1.02193546]
["bitfinex-derivatives","ETHF0:USTF0",1726931080012,1.8002,2562.4,2562.3,1.02193546]
["bitfinex-derivatives","ETHF0:USTF0",1726931081715,1.8002,2562.4,2562.3,2.48340636]
["bitfinex-derivatives","ETHF0:USTF0",1726931082515,2.7757,2562.4,2562.3,2.48340636]
["bitfinex-derivatives","ETHF0:USTF0",1726931082815,2.7757,2562.4,2562.3,1.02193546]
["bitfinex-derivatives","ETHF0:USTF0",1726931083715,6.6781,2562.4,2562.3,1.02193546]
["bitfinex-derivatives","ETHF0:USTF0",1726931084922,0.39021,2562.3,2562.2,1.02193546]
["bitfinex-derivatives","ETHF0:USTF0",1726931085125,1.80021,2562.3,2562.2,1.46148092]
["bitfinex-derivatives","ETHF0:USTF0",1726931085324,5.70341,2562.3,2562.2,2.99380188]
["bitfinex-derivatives","ETHF0:USTF0",1726931086715,8.36541,2562.3,2562.2,2.99380188]
["bitfinex-derivatives","ETHF0:USTF0",1726931087418,4.46221,2562.3,2562.2,2.99380188]
["bitfinex-derivatives","ETHF0:USTF0",1726931087625,8.36541,2562.3,2562.2,2.99380188]
["bitfinex-derivatives","ETHF0:USTF0",1726931089126,8.36541,2562.3,2562.2,1.53232096]
["bitfinex-derivatives","ETHF0:USTF0",1726931089311,8.36541,2562.3,2562.2,2.99374356]
["bitfinex-derivatives","ETHF0:USTF0",1726931090815,0.97557,2562.2,2562.1,1.02281967]
["bitfinex-derivatives","ETHF0:USTF0",1726931091016,2.6561,2562.2,2562.1,1.02281967]
["bitfinex-derivatives","ETHF0:USTF0",1726931093225,2.6561,2562.2,2562.1,1.45861967]
["bitfinex-derivatives","ETHF0:USTF0",1726931093618,2.2288,2562.2,2562.1,1.45861967]
["bitfinex-derivatives","ETHF0:USTF0",1726931094521,1.8088,2562.2,2562.1,1.45861967]
["bitfinex-derivatives","ETHF0:USTF0",1726931094727,2.662,2562.3,2562.1,3.82051069]
["bitfinex-derivatives","ETHF0:USTF0",1726931095020,1.80021,2562.3,2562.2,1.46214973]
["bitfinex-derivatives","ETHF0:USTF0",1726931095225,1.41,2562.3,2562.2,1.46214973]
["bitfinex-derivatives","ETHF0:USTF0",1726931095427,0.39017,2562.6,2562.2,7.3981794]
["bitfinex-derivatives","ETHF0:USTF0",1726931095621,2.662,2562.6,2562.4,5.24062967]
["bitfinex-derivatives","ETHF0:USTF0",1726931095820,2.662,2562.6,2562.5,6.42672959]
["bitfinex-derivatives","ETHF0:USTF0",1726931096122,2.662,2562.6,2562.5,6.89374295]
["bitfinex-derivatives","ETHF0:USTF0",1726931096425,2.662,2562.6,2562.5,7.49965832]
["bitfinex-derivatives","ETHF0:USTF0",1726931096626,2.662,2562.6,2562.5,7.49969004]
["bitfinex-derivatives","ETHF0:USTF0",1726931097024,3.05217,2562.6,2562.5,7.49969004]
["bitfinex-derivatives","ETHF0:USTF0",1726931097226,1.80016,2562.7,2562.5,3.96199276]
["bitfinex-derivatives","ETHF0:USTF0",1726931097427,1.80016,2562.7,2562.6,3.86318375]
["bitfinex-derivatives","ETHF0:USTF0",1726931097819,1.80016,2562.7,2562.6,2.32854973]
["bitfinex-derivatives","ETHF0:USTF0",1726931098026,1.80016,2562.7,2562.6,3.86309]
["bitfinex-derivatives","ETHF0:USTF0",1726931098222,1.80015,2562.7,2562.6,2.32854973]
["bitfinex-derivatives","ETHF0:USTF0",1726931098617,1.80015,2562.7,2562.6,3.86290347]
["bitfinex-derivatives","ETHF0:USTF0",1726931098924,1.80015,2562.7,2562.6,3.8664282]
["bitfinex-derivatives","ETHF0:USTF0",1726931099125,1.80015,2562.7,2562.6,3.86645371]
["bitfinex-derivatives","ETHF0:USTF0",1726931100328,1.80015,2562.7,2562.6,3.8662708]
["bitfinex-derivatives","ETHF0:USTF0",1726931102540,0.39015,2562.7,2562.6,3.8662708]
["bitfinex-derivatives","ETHF0:USTF0",1726931102722,1.80015,2562.7,2562.6,3.8662708]
["bitfinex-derivatives","ETHF0:USTF0",1726931102923,1.80015,2562.7,2562.6,3.86593102]
["bitfinex-derivatives","ETHF0:USTF0",1726931103736,2.77553,2562.7,2562.6,1.88904812]
["bitfinex-derivatives","ETHF0:USTF0",1726931103930,6.67793,2562.7,2562.6,1.02264812]
["bitfinex-derivatives","ETHF0:USTF0",1726931104128,6.67793,2562.7,2562.3,2.04594303]
["bitfinex-derivatives","ETHF0:USTF0",1726931104129,0.3902,2562.4,2562.3,1.46954812]
["bitfinex-derivatives","ETHF0:USTF0",1726931104428,4.4622,2562.4,2562.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726931108727,5.4377,2562.4,2562.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726931108932,0.39021,2562.3,2562.2,1.02264812]
["bitfinex-derivatives","ETHF0:USTF0",1726931109136,0.39021,2562.3,2562.2,1.47054812]
["bitfinex-derivatives","ETHF0:USTF0",1726931109337,0.39021,2562.3,2562.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726931109535,0.39021,2562.3,2562.2,1.47054812]
["bitfinex-derivatives","ETHF0:USTF0",1726931109735,0.39021,2562.3,2562.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726931113738,4.42021,2562.3,2562.2,1.47054812]
["bitfinex-derivatives","ETHF0:USTF0",1726931113945,4.42021,2562.3,2562.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726931115049,4.42021,2562.3,2562.2,1.47054812]
["bitfinex-derivatives","ETHF0:USTF0",1726931115651,1.80021,2562.3,2562.2,1.47054812]
["bitfinex-derivatives","ETHF0:USTF0",1726931116743,1.80021,2562.3,2562.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726931116942,1.80021,2562.3,2562.2,1.47054812]
["bitfinex-derivatives","ETHF0:USTF0",1726931117145,1.80021,2562.3,2562.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726931120859,11.3132,2562.3,2562.1,1.02264812]
["bitfinex-derivatives","ETHF0:USTF0",1726931121162,0.39032,2561.6,2561.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726931121353,3.01032,2561.6,2561.5,2.76017251]
["bitfinex-derivatives","ETHF0:USTF0",1726931121550,4.42032,2561.6,2561.5,2.76017251]
["bitfinex-derivatives","ETHF0:USTF0",1726931121757,4.42032,2561.6,2561.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726931122155,4.42032,2561.6,2561.5,2.76014538]
["bitfinex-derivatives","ETHF0:USTF0",1726931122849,4.42032,2561.6,2561.5,2.75981902]
["bitfinex-derivatives","ETHF0:USTF0",1726931123261,4.42032,2561.6,2561.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726931123754,4.42032,2561.6,2561.5,2.75952149]
["bitfinex-derivatives","ETHF0:USTF0",1726931123955,4.42032,2561.6,2561.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726931130155,3.01032,2561.6,2561.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726931130361,4.42032,2561.6,2561.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726931134663,4.42032,2561.6,2561.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1726931137068,4.42032,2561.6,2561.2,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726931137069,0.97584,2561.5,2561.0,2.04594303]
["bitfinex-derivatives","ETHF0:USTF0",1726931137273,4.03,2561.6,2561.1,2.33226289]
["bitfinex-derivatives","ETHF0:USTF0",1726931137274,0.39038,2561.2,2561.1,2.33226289]
["bitfinex-derivatives","ETHF0:USTF0",1726931137478,0.39038,2561.2,2561.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726931138167,3.01037,2561.3,2561.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726931138362,1.41,2561.2,2561.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726931138971,1.80038,2561.2,2561.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726931140960,4.42038,2561.2,2561.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726931143164,1.36644,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931143369,4.6178,2561.0,2560.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726931143575,4.57424,2561.0,2560.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726931143782,1.36644,2561.0,2560.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726931144678,2.77644,2561.0,2560.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726931144977,5.39144,2561.0,2560.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726931147478,4.41541,2561.0,2560.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726931148184,3.2078,2561.3,2560.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726931148385,0.39039,2561.1,2561.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1726931148570,1.80039,2561.1,2561.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1726931149274,1.41,2561.1,2561.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1726931149985,1.80039,2561.1,2561.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1726931150591,5.06075,2561.8,2561.0,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1726931150772,1.41,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726931151179,1.41,2561.4,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726931151479,1.41,2561.4,2561.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726931151786,0.39036,2561.4,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726931151978,5.09449,2561.7,2561.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726931151979,4.1187,2561.7,2561.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726931152178,0.39036,2561.3,2561.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726931152489,0.39036,2561.3,2561.1,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1726931152684,1.41,2561.2,2561.1,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1726931152890,1.41,2561.2,2561.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726931153197,1.41,2561.2,2561.1,4.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726931157187,1.80038,2561.2,2561.1,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726931158282,1.80038,2561.2,2561.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726931159082,1.41,2561.2,2561.1,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1726931159287,0.39038,2561.2,2561.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1726931159488,1.80038,2561.2,2561.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1726931160294,2.77633,2561.2,2561.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1726931162384,0.39041,2561.0,2560.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726931162587,5.39144,2561.0,2560.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726931162991,5.85364,2561.0,2560.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726931163397,4.87761,2561.0,2560.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726931164088,4.87761,2561.0,2560.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726931164793,2.616,2561.0,2560.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726931164991,2.616,2561.5,2560.9,9.29112407]
["bitfinex-derivatives","ETHF0:USTF0",1726931165197,1.41,2561.2,2561.0,2.30932407]
["bitfinex-derivatives","ETHF0:USTF0",1726931165393,1.41,2561.2,2561.1,1.93632407]
["bitfinex-derivatives","ETHF0:USTF0",1726931165899,3.05,2561.2,2561.1,1.93632407]
["bitfinex-derivatives","ETHF0:USTF0",1726931166104,3.05,2561.2,2561.1,2.32671407]
["bitfinex-derivatives","ETHF0:USTF0",1726931166609,3.05,2561.2,2561.1,1.93632407]
["bitfinex-derivatives","ETHF0:USTF0",1726931167006,3.44038,2561.2,2561.1,1.93632407]
["bitfinex-derivatives","ETHF0:USTF0",1726931167506,3.44038,2561.2,2561.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1726931169610,4.41633,2561.2,2561.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726931170109,8.32113,2561.2,2561.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726931170306,14.32113,2561.2,2561.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726931170507,8.32113,2561.2,2561.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726931171310,8.32113,2561.2,2561.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726931171709,10.93713,2561.2,2561.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726931172913,10.93713,2561.2,2561.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726931175116,4.41633,2561.2,2561.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726931175309,6.08838,2561.2,2561.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726931176216,7.06433,2561.2,2561.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726931176604,10.96913,2561.2,2561.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726931178223,10.96913,2561.2,2560.9,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726931178224,0.39047,2560.6,2560.5,2.04594303]
["bitfinex-derivatives","ETHF0:USTF0",1726931178411,0.97629,2560.4,2559.8,5.75178041]
["bitfinex-derivatives","ETHF0:USTF0",1726931178612,0.39056,2560.0,2559.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726931178812,3.03856,2560.0,2559.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726931179016,2.648,2560.0,2559.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726931179206,5.698,2560.0,2559.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726931180118,13.20276,2560.0,2559.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1726931180318,14.17917,2560.0,2559.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1726931180516,14.17917,2560.0,2559.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726931180517,0.97649,2559.8,2559.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726931180711,0.39065,2559.4,2559.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726931180906,2.648,2559.5,2559.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726931181423,0.39068,2559.3,2558.9,4.74065984]
["bitfinex-derivatives","ETHF0:USTF0",1726931181718,3.05,2559.4,2559.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726931182021,4.085,2559.8,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726931182022,3.05,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726931182213,4.085,2559.8,2559.6,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726931182408,12.6758,2560.2,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726931182409,3.05,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726931182616,2.649,2560.2,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726931182617,3.05,2560.1,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726931182819,3.05,2560.1,2559.8,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726931183722,3.05,2560.1,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726931184124,3.05,2560.1,2560.0,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726931184319,3.05,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726931184521,6.734,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726931184522,4.085,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726931184711,3.05,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726931185218,3.05,2560.5,2560.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1726931185524,4.085,2561.0,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726931185525,3.05,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726931186019,3.05,2560.7,2560.6,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1726931186220,3.05,2560.9,2560.6,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726931186427,3.05,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726931186720,3.05,2560.9,2560.8,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1726931186926,3.05,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726931187225,3.05,2560.9,2560.8,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1726931188718,3.05,2560.9,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726931189024,3.05,2560.9,2560.8,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1726931190021,3.05,2560.9,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726931190527,3.05,2560.9,2560.8,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1726931190731,3.05,2560.9,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726931190921,3.05,2560.9,2560.8,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1726931193027,3.44039,2561.2,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726931193231,3.44039,2561.2,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726931193232,0.39039,2561.1,2561.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726931193624,3.05,2561.2,2561.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726931193625,3.44039,2561.2,2561.0,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1726931194721,3.44039,2561.2,2561.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726931194722,0.39039,2561.1,2561.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726931196022,0.39039,2561.1,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726931197329,3.05,2561.2,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726931197523,0.3904,2561.1,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726931198228,0.3904,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726931198429,1.88599911,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931198430,3.05,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931198730,2.648,2561.3,2561.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726931198933,0.39038,2561.2,2561.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726931199134,0.39038,2561.2,2561.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726931199936,3.03838,2561.3,2561.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726931200135,3.05,2561.4,2561.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726931200335,3.44036,2561.4,2561.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1726931200528,0.39036,2561.3,2561.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1726931202232,0.39037,2561.3,2561.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726931202532,0.39036,2561.3,2561.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726931202835,5.698,2561.4,2561.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726931203333,0.39037,2561.3,2561.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1726931203535,5.698,2561.4,2561.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1726931203536,3.44038,2561.2,2561.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726931204936,0.39039,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931205235,0.39039,2561.1,2560.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726931205236,0.39044,2560.8,2560.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726931205439,5.811,2560.9,2560.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726931205736,6.20144,2560.9,2560.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726931207239,6.20144,2560.9,2560.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726931207938,5.811,2560.9,2560.7,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1726931208141,5.811,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726931208329,2.761,2560.9,2560.7,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1726931208536,0.39042,2561.0,2560.7,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1726931208843,2.761,2561.0,2560.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726931209027,2.761,2561.0,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726931209541,3.15141,2561.0,2560.7,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1726931210638,0.39041,2561.0,2560.7,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1726931211340,6.78701,2561.1,2560.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726931211641,3.44044,2560.8,2560.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726931212435,3.44044,2560.8,2560.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726931214846,3.05,2560.8,2560.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726931215842,3.05,2560.8,2560.7,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726931217036,3.44044,2560.8,2560.7,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726931217241,3.05,2560.8,2560.7,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726931219047,3.05,2560.8,2560.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726931219247,3.05,2560.8,2560.7,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726931220943,0.39042,2561.0,2560.7,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726931221144,3.05,2561.2,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726931221347,0.39039,2561.1,2561.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726931224847,0.39042,2560.9,2560.8,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726931225143,0.39044,2560.8,2560.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726931228341,0.39044,2560.8,2560.7,1.86808775]
["bitfinex-derivatives","ETHF0:USTF0",1726931228543,0.39044,2560.8,2560.7,3.40094759]
["bitfinex-derivatives","ETHF0:USTF0",1726931228849,0.39044,2560.8,2560.7,1.86808775]
["bitfinex-derivatives","ETHF0:USTF0",1726931229351,0.39044,2560.8,2560.7,3.40155659]
["bitfinex-derivatives","ETHF0:USTF0",1726931230040,6.24746,2560.8,2560.7,2.97295659]
["bitfinex-derivatives","ETHF0:USTF0",1726931230240,0.39047,2560.6,2560.5,1.53285984]
["bitfinex-derivatives","ETHF0:USTF0",1726931230447,0.39047,2560.6,2560.4,1.53285984]
["bitfinex-derivatives","ETHF0:USTF0",1726931230448,0.39049,2560.5,2560.4,1.53285984]
["bitfinex-derivatives","ETHF0:USTF0",1726931230649,0.39049,2560.5,2560.4,2.97351685]
["bitfinex-derivatives","ETHF0:USTF0",1726931231052,0.39049,2560.5,2560.4,2.97606865]
["bitfinex-derivatives","ETHF0:USTF0",1726931231253,0.39049,2560.5,2560.4,1.44065701]
["bitfinex-derivatives","ETHF0:USTF0",1726931231549,0.39049,2560.5,2560.4,2.97606865]
["bitfinex-derivatives","ETHF0:USTF0",1726931231757,3.15149,2560.5,2560.4,2.97606865]
["bitfinex-derivatives","ETHF0:USTF0",1726931232357,3.15149,2560.5,2560.4,1.44065701]
["bitfinex-derivatives","ETHF0:USTF0",1726931232541,3.15149,2560.5,2560.3,1.53541164]
["bitfinex-derivatives","ETHF0:USTF0",1726931232542,0.3905,2560.4,2560.3,1.53541164]
["bitfinex-derivatives","ETHF0:USTF0",1726931232854,6.2015,2560.4,2560.3,2.97554287]
["bitfinex-derivatives","ETHF0:USTF0",1726931233051,6.2015,2560.4,2560.3,1.44013123]
["bitfinex-derivatives","ETHF0:USTF0",1726931233245,6.2015,2560.4,2560.3,2.97554287]
["bitfinex-derivatives","ETHF0:USTF0",1726931233556,6.2015,2560.4,2560.2,1.53541164]
["bitfinex-derivatives","ETHF0:USTF0",1726931233557,0.39052,2560.3,2560.2,1.53541164]
["bitfinex-derivatives","ETHF0:USTF0",1726931233856,0.39052,2560.3,2560.2,2.9752121]
["bitfinex-derivatives","ETHF0:USTF0",1726931234051,4.29612,2560.3,2560.2,2.9752121]
["bitfinex-derivatives","ETHF0:USTF0",1726931234255,4.29612,2560.3,2560.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726931234256,0.39053,2560.2,2560.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726931234451,0.39056,2560.0,2559.9,1.53541164]
["bitfinex-derivatives","ETHF0:USTF0",1726931234752,0.39056,2560.0,2559.8,1.94161164]
["bitfinex-derivatives","ETHF0:USTF0",1726931235054,0.39058,2559.9,2559.8,1.94161164]
["bitfinex-derivatives","ETHF0:USTF0",1726931235355,0.39058,2559.9,2559.8,1.84553293]
["bitfinex-derivatives","ETHF0:USTF0",1726931236043,0.39058,2559.9,2559.8,1.43933293]
["bitfinex-derivatives","ETHF0:USTF0",1726931236044,3.11158,2559.9,2559.8,1.43933293]
["bitfinex-derivatives","ETHF0:USTF0",1726931236248,3.11158,2559.9,2559.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726931237048,3.05,2560.0,2559.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726931237248,2.721,2559.9,2559.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726931237854,3.11158,2559.9,2559.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726931238056,2.721,2559.9,2559.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726931238352,3.11158,2559.9,2559.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726931238555,2.721,2559.9,2559.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726931238753,6.16158,2559.9,2559.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726931239256,0.39059,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931239850,6.16158,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931241150,0.39059,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931241355,5.771,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931241656,0.39059,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931242452,0.39061,2559.7,2559.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726931242646,3.44061,2559.7,2559.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726931242850,7.34701,2559.7,2559.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726931243050,10.1642,2559.7,2559.2,4.22870998]
["bitfinex-derivatives","ETHF0:USTF0",1726931243259,3.44065,2559.4,2559.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726931243459,6.16265,2559.4,2559.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726931243659,6.16265,2559.4,2558.7,1.02090998]
["bitfinex-derivatives","ETHF0:USTF0",1726931243660,0.97668,2559.3,2558.7,1.02090998]
["bitfinex-derivatives","ETHF0:USTF0",1726931243961,3.05,2558.9,2558.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726931244261,5.772,2559.1,2558.6,4.22870998]
["bitfinex-derivatives","ETHF0:USTF0",1726931244451,5.772,2559.1,2558.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726931244656,5.772,2559.1,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726931244852,5.772,2559.1,2558.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726931245063,6.16271,2559.1,2558.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726931245367,3.05,2559.0,2558.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1726931245665,2.722,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726931245857,3.44067,2559.4,2558.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726931245858,3.05,2559.4,2558.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726931246163,2.722,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726931246358,2.722,2559.3,2559.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726931246560,3.05,2559.4,2559.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726931246765,0.6878,2559.9,2559.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726931246766,6.2578,2559.7,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726931246958,8.9798,2559.7,2559.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1726931247158,9.37041,2559.7,2559.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726931248061,10.06901,2559.7,2559.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726931249568,0.39062,2559.6,2559.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726931253064,0.39065,2559.4,2559.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726931253373,3.44065,2559.4,2559.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726931254364,0.3907,2559.1,2559.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726931254570,3.1127,2559.1,2559.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726931255370,6.1627,2559.1,2559.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726931255667,6.1627,2559.1,2559.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726931256058,5.772,2559.1,2559.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726931257568,6.1627,2559.1,2559.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726931257969,5.772,2559.1,2559.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726931258172,3.05,2559.1,2559.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726931258367,3.4407,2559.1,2559.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726931258556,3.05,2559.1,2559.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726931258866,2.722,2559.2,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931259258,0.39068,2559.3,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931259455,3.11268,2559.3,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726931259670,3.11268,2559.3,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931260473,0.39068,2559.2,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931260770,3.05,2559.1,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931261159,3.05,2559.1,2559.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726931261868,3.05,2559.1,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931262268,0.39068,2559.2,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931263071,0.39068,2559.2,2559.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726931263563,0.39068,2559.2,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931264668,0.39068,2559.2,2559.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726931264869,6.16268,2559.3,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931265072,0.39069,2559.2,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931266072,0.39068,2559.2,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931266671,0.39069,2559.2,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931266870,6.16568,2559.3,2559.0,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726931267580,3.05,2559.5,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726931267767,5.775,2559.5,2559.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726931267964,6.16565,2559.5,2559.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726931268173,6.16565,2559.5,2559.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726931268371,3.44065,2559.5,2559.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726931268875,3.05,2559.5,2559.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726931269175,3.44064,2559.5,2559.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726931271169,0.39065,2559.4,2559.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726931271573,0.39067,2559.3,2559.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726931271777,3.44067,2559.3,2559.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726931272676,3.05,2559.3,2559.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726931272874,3.44067,2559.3,2559.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726931279071,4.41735,2559.3,2559.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726931279386,0.3907,2559.1,2559.0,1.44960998]
["bitfinex-derivatives","ETHF0:USTF0",1726931279580,3.4407,2559.1,2559.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726931279780,6.1657,2559.1,2559.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726931281677,6.1657,2559.1,2559.0,1.44960998]
["bitfinex-derivatives","ETHF0:USTF0",1726931281872,5.775,2559.1,2559.0,1.44960998]
["bitfinex-derivatives","ETHF0:USTF0",1726931282077,6.16569,2559.2,2559.0,2.89251911]
["bitfinex-derivatives","ETHF0:USTF0",1726931282278,3.05,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726931282473,2.725,2559.3,2559.1,1.44304796]
["bitfinex-derivatives","ETHF0:USTF0",1726931282679,2.725,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726931282881,2.725,2559.3,2559.2,1.41355868]
["bitfinex-derivatives","ETHF0:USTF0",1726931283089,3.11567,2559.3,2559.2,1.02287868]
["bitfinex-derivatives","ETHF0:USTF0",1726931285282,2.725,2559.3,2559.2,1.02287868]
["bitfinex-derivatives","ETHF0:USTF0",1726931285675,2.725,2559.3,2559.2,2.46677234]
["bitfinex-derivatives","ETHF0:USTF0",1726931285882,2.725,2559.3,2559.2,2.46677105]
["bitfinex-derivatives","ETHF0:USTF0",1726931286180,2.725,2559.3,2559.2,1.02287868]
["bitfinex-derivatives","ETHF0:USTF0",1726931286386,2.725,2559.3,2559.2,2.4671165]
["bitfinex-derivatives","ETHF0:USTF0",1726931287184,2.725,2559.3,2559.2,1.44422268]
["bitfinex-derivatives","ETHF0:USTF0",1726931287384,2.725,2559.3,2559.2,2.97963432]
["bitfinex-derivatives","ETHF0:USTF0",1726931288483,3.05,2559.4,2559.2,2.97963432]
["bitfinex-derivatives","ETHF0:USTF0",1726931288790,1.70071517,2559.3,2559.2,1.53541164]
["bitfinex-derivatives","ETHF0:USTF0",1726931288986,1.70071517,2559.3,2559.2,2.98042826]
["bitfinex-derivatives","ETHF0:USTF0",1726931289993,1.70071517,2559.3,2559.2,3.37110826]
["bitfinex-derivatives","ETHF0:USTF0",1726931290788,1.70071517,2559.3,2559.2,2.98042826]
["bitfinex-derivatives","ETHF0:USTF0",1726931291087,3.05,2559.4,2559.2,3.37110826]
["bitfinex-derivatives","ETHF0:USTF0",1726931291291,7.135,2559.7,2559.3,3.41412826]
["bitfinex-derivatives","ETHF0:USTF0",1726931291483,5.775,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726931291684,5.775,2559.7,2559.5,1.53541164]
["bitfinex-derivatives","ETHF0:USTF0",1726931292490,3.05,2559.7,2559.5,1.92604164]
["bitfinex-derivatives","ETHF0:USTF0",1726931292793,5.775,2559.7,2559.5,1.53541164]
["bitfinex-derivatives","ETHF0:USTF0",1726931292989,6.16561,2559.7,2559.5,1.53541164]
["bitfinex-derivatives","ETHF0:USTF0",1726931293288,5.775,2559.7,2559.5,1.53541164]
["bitfinex-derivatives","ETHF0:USTF0",1726931294195,3.05,2559.6,2559.5,1.53541164]
["bitfinex-derivatives","ETHF0:USTF0",1726931294386,3.05,2559.6,2559.5,2.97619064]
["bitfinex-derivatives","ETHF0:USTF0",1726931295896,10.3428,2560.2,2559.5,15.04970343]
["bitfinex-derivatives","ETHF0:USTF0",1726931296100,2.679,2560.1,2559.9,1.53629234]
["bitfinex-derivatives","ETHF0:USTF0",1726931296292,1.6114,2560.4,2560.0,1.74555]
["bitfinex-derivatives","ETHF0:USTF0",1726931296491,5.729,2560.4,2560.1,3.367044]
["bitfinex-derivatives","ETHF0:USTF0",1726931296698,5.729,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726931296699,3.05,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726931296896,3.05,2560.4,2560.2,1.53629234]
["bitfinex-derivatives","ETHF0:USTF0",1726931297292,3.4405,2560.4,2560.1,1.53629234]
["bitfinex-derivatives","ETHF0:USTF0",1726931297505,3.4405,2560.4,2560.2,1.43927921]
["bitfinex-derivatives","ETHF0:USTF0",1726931297708,3.05,2560.4,2560.1,1.92683234]
["bitfinex-derivatives","ETHF0:USTF0",1726931298110,3.05,2560.2,2560.1,1.53629234]
["bitfinex-derivatives","ETHF0:USTF0",1726931298415,3.05,2560.2,2560.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1726931298416,3.05,2560.2,2560.0,3.28185234]
["bitfinex-derivatives","ETHF0:USTF0",1726931298614,3.05,2560.2,2560.0,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1726931299308,3.05,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726931299816,3.05,2560.2,2560.0,2.89129234]
["bitfinex-derivatives","ETHF0:USTF0",1726931300112,3.05,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726931302618,3.05,2560.2,2560.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1726931302619,3.05,2560.2,2560.0,1.74555]
["bitfinex-derivatives","ETHF0:USTF0",1726931303818,3.05,2560.2,2560.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1726931304121,3.05,2560.2,2560.0,1.74555]
["bitfinex-derivatives","ETHF0:USTF0",1726931304613,3.05,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726931305214,3.05,2560.2,2560.0,1.74555]
["bitfinex-derivatives","ETHF0:USTF0",1726931306324,3.05,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726931307807,3.05,2560.2,2560.0,1.74555]
["bitfinex-derivatives","ETHF0:USTF0",1726931308119,0.39052,2560.3,2560.0,1.74555]
["bitfinex-derivatives","ETHF0:USTF0",1726931308120,1.41,2560.1,2560.0,1.74555]
["bitfinex-derivatives","ETHF0:USTF0",1726931309627,1.80052,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726931309819,1.41,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726931311426,1.80052,2560.3,2560.0,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1726931311623,1.41,2560.1,2560.0,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1726931314030,3.05,2560.2,2560.0,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1726931314628,3.05,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726931315131,3.44053,2560.2,2560.0,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1726931315826,0.39055,2560.1,2560.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726931316327,0.39055,2560.1,2560.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1726931317123,2.678,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931317331,3.44057,2560.0,2559.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726931318122,12.9564,2560.0,2559.4,1.53629234]
["bitfinex-derivatives","ETHF0:USTF0",1726931318326,0.39061,2559.7,2559.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1726931320321,3.05,2559.8,2559.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726931320533,0.39061,2559.7,2559.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1726931321929,0.3906,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726931323722,0.39061,2559.7,2559.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1726931324131,3.4406,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726931326034,0.39061,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726931326441,0.39061,2559.7,2559.5,4.03763]
["bitfinex-derivatives","ETHF0:USTF0",1726931326833,0.39061,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726931327032,0.39061,2559.7,2559.5,4.03763]
["bitfinex-derivatives","ETHF0:USTF0",1726931327532,0.39061,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726931328441,0.39061,2559.7,2559.5,4.03763]
["bitfinex-derivatives","ETHF0:USTF0",1726931328735,0.39061,2559.7,2559.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1726931329335,3.4406,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726931329535,0.39061,2559.7,2559.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1726931329738,0.39061,2559.7,2559.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1726931329943,0.39061,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726931331635,3.4406,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726931332442,3.2078,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726931332443,6.08457,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726931332631,6.08457,2560.0,2559.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726931333340,3.44057,2560.0,2559.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726931333540,6.08457,2560.0,2559.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726931334034,0.39059,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726931334237,0.39059,2559.9,2559.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1726931334944,0.39059,2559.8,2559.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726931335439,3.44059,2559.8,2559.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726931336042,1.80059,2559.8,2559.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726931337342,1.41,2559.8,2559.7,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1726931337542,1.80059,2559.8,2559.7,3.45274059]
["bitfinex-derivatives","ETHF0:USTF0",1726931337747,0.39059,2559.8,2559.7,1.91644825]
["bitfinex-derivatives","ETHF0:USTF0",1726931338245,0.39059,2559.8,2559.7,3.45274059]
["bitfinex-derivatives","ETHF0:USTF0",1726931338444,0.39059,2559.8,2559.7,1.91644825]
["bitfinex-derivatives","ETHF0:USTF0",1726931338643,2.644,2560.0,2559.7,3.45274059]
["bitfinex-derivatives","ETHF0:USTF0",1726931338841,1.80058,2559.9,2559.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726931339237,1.80058,2559.9,2559.8,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1726931339636,1.80058,2559.9,2559.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726931340037,0.39059,2559.8,2559.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726931340242,1.80059,2559.8,2559.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726931341245,0.39064,2559.5,2559.4,1.53629234]
["bitfinex-derivatives","ETHF0:USTF0",1726931341446,3.03464,2559.5,2559.4,1.43968453]
["bitfinex-derivatives","ETHF0:USTF0",1726931341650,0.39065,2559.4,2559.3,1.53527555]
["bitfinex-derivatives","ETHF0:USTF0",1726931341949,1.80065,2559.4,2559.3,1.43973169]
["bitfinex-derivatives","ETHF0:USTF0",1726931342346,0.39067,2559.3,2559.2,1.99677555]
["bitfinex-derivatives","ETHF0:USTF0",1726931342537,0.39067,2559.3,2559.2,3.43621788]
["bitfinex-derivatives","ETHF0:USTF0",1726931344042,3.44067,2559.3,2559.2,3.43621788]
["bitfinex-derivatives","ETHF0:USTF0",1726931344251,3.44067,2559.3,2559.2,1.90094233]
["bitfinex-derivatives","ETHF0:USTF0",1726931344552,3.44067,2559.3,2559.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726931344756,3.44067,2559.3,2559.2,1.90060488]
["bitfinex-derivatives","ETHF0:USTF0",1726931345450,3.44067,2559.3,2559.2,1.90059354]
["bitfinex-derivatives","ETHF0:USTF0",1726931345753,3.44067,2559.3,2559.2,1.90039606]
["bitfinex-derivatives","ETHF0:USTF0",1726931346549,3.44067,2559.3,2559.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726931346856,3.44067,2559.3,2559.2,1.90028701]
["bitfinex-derivatives","ETHF0:USTF0",1726931347348,3.44067,2559.3,2559.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726931347949,3.44067,2559.3,2559.2,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1726931348155,3.44067,2559.3,2559.2,1.90020054]
["bitfinex-derivatives","ETHF0:USTF0",1726931348353,3.44064,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726931348554,3.44064,2559.5,2559.3,1.92593555]
["bitfinex-derivatives","ETHF0:USTF0",1726931348750,3.44064,2559.5,2559.2,1.99677555]
["bitfinex-derivatives","ETHF0:USTF0",1726931348954,0.39065,2559.4,2559.2,1.99677555]
["bitfinex-derivatives","ETHF0:USTF0",1726931349450,0.39065,2559.4,2559.3,1.43855338]
["bitfinex-derivatives","ETHF0:USTF0",1726931349649,0.39065,2559.4,2559.2,2.38744555]
["bitfinex-derivatives","ETHF0:USTF0",1726931349954,0.39065,2559.4,2559.2,2.38745555]
["bitfinex-derivatives","ETHF0:USTF0",1726931350152,3.05,2559.5,2559.2,1.99677555]
["bitfinex-derivatives","ETHF0:USTF0",1726931350455,3.44067,2559.3,2559.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726931350648,1.36745,2559.1,2559.0,1.53527555]
["bitfinex-derivatives","ETHF0:USTF0",1726931350852,0.39073,2558.9,2558.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726931351048,3.44073,2558.9,2558.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726931352754,0.39074,2558.8,2558.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726931353946,0.39071,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726931354152,3.0167,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726931354461,3.4407,2559.1,2559.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726931354653,3.4407,2559.1,2559.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1726931354849,0.39074,2558.9,2558.7,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1726931355048,3.05,2558.9,2558.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726931355250,3.44074,2558.9,2558.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726931356350,6.2578,2558.9,2558.4,4.74307555]
["bitfinex-derivatives","ETHF0:USTF0",1726931356658,6.2578,2558.9,2558.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726931356659,3.44078,2558.6,2558.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726931356855,3.44078,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931356856,5.676,2558.6,2558.1,4.74307555]
["bitfinex-derivatives","ETHF0:USTF0",1726931357053,3.05,2558.3,2558.2,3.91033497]
["bitfinex-derivatives","ETHF0:USTF0",1726931357251,3.05,2558.3,2558.2,2.84065942]
["bitfinex-derivatives","ETHF0:USTF0",1726931357252,2.46348683,2558.3,2558.2,2.84065942]
["bitfinex-derivatives","ETHF0:USTF0",1726931357447,2.85430683,2558.3,2558.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726931357952,2.46348683,2558.3,2558.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726931358152,3.6973,2558.7,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726931358153,2.626,2558.7,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726931358449,10.15172,2559.0,2558.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726931358758,9.761,2559.0,2558.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726931358953,0.39074,2558.9,2558.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1726931359363,0.39075,2558.8,2558.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726931359658,10.15172,2559.0,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726931359863,5.676,2559.0,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726931360060,6.06672,2559.0,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726931360257,5.676,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726931360455,6.06671,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726931360653,5.676,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726931361062,6.06671,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726931361365,5.676,2559.0,2558.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726931361664,6.06672,2559.0,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726931361864,6.06672,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726931362761,7.2928,2559.5,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1726931362952,2.626,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726931363267,3.44061,2559.7,2559.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1726931363860,0.39062,2559.6,2559.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1726931364062,3.05,2559.7,2559.5,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1726931364269,2.626,2559.8,2559.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1726931364463,3.0166,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726931364761,0.39059,2559.8,2559.5,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1726931364969,0.39059,2559.8,2559.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1726931365165,6.64839,2559.9,2559.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1726931365466,2.626,2560.0,2559.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1726931365667,2.626,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726931365967,3.01656,2560.0,2559.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726931366366,3.44056,2560.1,2559.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726931366567,2.626,2560.2,2559.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726931366761,0.39055,2560.1,2559.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726931367463,5.676,2560.2,2559.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726931367664,3.05,2560.2,2559.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726931367866,0.39056,2560.1,2559.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726931368066,0.39056,2560.0,2559.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726931368375,3.44056,2560.0,2559.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726931368576,3.05,2560.0,2559.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726931369172,3.44056,2560.0,2559.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726931374366,0.3906,2559.8,2559.5,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1726931374668,0.39061,2559.7,2559.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726931375866,0.39062,2559.6,2559.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726931376072,3.44062,2559.6,2559.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726931377669,3.05,2559.6,2559.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726931377873,0.39065,2559.5,2559.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726931379867,3.05,2559.6,2559.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726931380067,0.39065,2559.5,2559.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726931383973,0.39065,2559.5,2559.3,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1726931384282,3.44063,2559.6,2559.3,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1726931384582,2.626,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726931384780,3.01661,2559.7,2559.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726931384984,0.3906,2559.8,2559.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726931385185,0.3906,2559.8,2559.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726931385186,2.626,2559.8,2559.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726931385387,2.626,2560.0,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931385677,0.39059,2559.9,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931386181,0.39059,2559.8,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931390280,3.05,2559.9,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931390472,0.39059,2559.8,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931390668,3.44059,2559.9,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931390869,0.39059,2559.8,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931391287,3.44059,2559.9,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931391675,3.44059,2559.9,2559.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726931391871,3.44059,2559.9,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931392383,3.44058,2559.9,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931393172,0.39059,2559.8,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931394779,3.44059,2559.9,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931399885,0.39059,2559.8,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931400389,3.44059,2559.9,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931400685,0.39059,2559.8,2559.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726931400894,0.39064,2559.5,2559.3,1.92594555]
["bitfinex-derivatives","ETHF0:USTF0",1726931401081,0.39064,2559.5,2559.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726931403187,1.36724,2559.5,2559.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726931403388,4.0266,2559.5,2559.0,1.92598555]
["bitfinex-derivatives","ETHF0:USTF0",1726931403589,4.0266,2559.5,2559.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726931403590,0.39069,2559.2,2559.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726931404294,0.39068,2559.3,2559.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726931404485,3.4478,2559.5,2559.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726931404686,3.4478,2559.5,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726931404687,0.39066,2559.4,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726931404887,0.39067,2559.3,2559.1,5.55866555]
["bitfinex-derivatives","ETHF0:USTF0",1726931405090,0.39067,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726931405391,0.39067,2559.3,2559.2,1.43630502]
["bitfinex-derivatives","ETHF0:USTF0",1726931405687,3.05,2559.5,2559.1,1.96017555]
["bitfinex-derivatives","ETHF0:USTF0",1726931405688,0.39066,2559.4,2559.1,1.96017555]
["bitfinex-derivatives","ETHF0:USTF0",1726931405892,0.39067,2559.3,2559.1,2.35086555]
["bitfinex-derivatives","ETHF0:USTF0",1726931406203,0.39067,2559.3,2559.1,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726931406491,0.39067,2559.3,2559.1,1.96017555]
["bitfinex-derivatives","ETHF0:USTF0",1726931406895,0.39067,2559.3,2559.1,2.35086555]
["bitfinex-derivatives","ETHF0:USTF0",1726931407496,0.39067,2559.3,2559.2,1.43692445]
["bitfinex-derivatives","ETHF0:USTF0",1726931407996,0.39067,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726931408294,0.39067,2559.3,2559.1,2.35086555]
["bitfinex-derivatives","ETHF0:USTF0",1726931408493,0.39067,2559.3,2559.2,1.43730734]
["bitfinex-derivatives","ETHF0:USTF0",1726931408694,0.39067,2559.3,2559.2,2.85155386]
["bitfinex-derivatives","ETHF0:USTF0",1726931408891,0.39067,2559.3,2559.2,1.82798734]
["bitfinex-derivatives","ETHF0:USTF0",1726931409197,0.39067,2559.3,2559.2,2.46086632]
["bitfinex-derivatives","ETHF0:USTF0",1726931409396,0.39067,2559.3,2559.2,2.46083748]
["bitfinex-derivatives","ETHF0:USTF0",1726931409695,0.39066,2559.4,2559.2,2.85150748]
["bitfinex-derivatives","ETHF0:USTF0",1726931409894,6.81031,2559.8,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726931410090,0.39063,2559.6,2559.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726931410591,0.39062,2559.7,2559.5,2.24420449]
["bitfinex-derivatives","ETHF0:USTF0",1726931410897,0.39062,2559.7,2559.6,1.02331018]
["bitfinex-derivatives","ETHF0:USTF0",1726931411099,0.39062,2559.7,2559.5,2.24414018]
["bitfinex-derivatives","ETHF0:USTF0",1726931411487,0.39062,2559.6,2559.5,1.85351018]
["bitfinex-derivatives","ETHF0:USTF0",1726931411693,0.39062,2559.6,2559.5,1.85356675]
["bitfinex-derivatives","ETHF0:USTF0",1726931412089,0.39062,2559.6,2559.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726931412290,0.39064,2559.5,2559.4,1.02336675]
["bitfinex-derivatives","ETHF0:USTF0",1726931412485,3.44064,2559.5,2559.4,2.46044762]
["bitfinex-derivatives","ETHF0:USTF0",1726931412696,3.44064,2559.5,2559.4,1.02336675]
["bitfinex-derivatives","ETHF0:USTF0",1726931412894,0.39065,2559.4,2559.3,1.42287899]
["bitfinex-derivatives","ETHF0:USTF0",1726931413198,0.39065,2559.4,2559.3,2.86001508]
["bitfinex-derivatives","ETHF0:USTF0",1726931413399,0.39065,2559.4,2559.3,1.42287899]
["bitfinex-derivatives","ETHF0:USTF0",1726931414189,0.39065,2559.4,2559.3,2.86009588]
["bitfinex-derivatives","ETHF0:USTF0",1726931414786,3.44065,2559.5,2559.3,3.25076588]
["bitfinex-derivatives","ETHF0:USTF0",1726931414992,0.39065,2559.5,2559.3,1.81354899]
["bitfinex-derivatives","ETHF0:USTF0",1726931415194,0.39065,2559.5,2559.4,1.02347899]
["bitfinex-derivatives","ETHF0:USTF0",1726931415395,0.39065,2559.4,2559.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726931415595,0.39065,2559.4,2559.3,1.83681419]
["bitfinex-derivatives","ETHF0:USTF0",1726931416196,0.39065,2559.4,2559.3,2.86049255]
["bitfinex-derivatives","ETHF0:USTF0",1726931416400,0.39065,2559.4,2559.3,1.83681419]
["bitfinex-derivatives","ETHF0:USTF0",1726931416795,0.39065,2559.4,2559.3,2.86053984]
["bitfinex-derivatives","ETHF0:USTF0",1726931417905,0.39065,2559.4,2559.3,1.42312565]
["bitfinex-derivatives","ETHF0:USTF0",1726931418097,0.39065,2559.4,2559.3,2.86065136]
["bitfinex-derivatives","ETHF0:USTF0",1726931418293,0.39065,2559.4,2559.3,1.83693399]
["bitfinex-derivatives","ETHF0:USTF0",1726931418694,0.39065,2559.4,2559.3,2.86075461]
["bitfinex-derivatives","ETHF0:USTF0",1726931418890,0.39065,2559.4,2559.3,1.83693399]
["bitfinex-derivatives","ETHF0:USTF0",1726931419095,0.39065,2559.4,2559.3,3.37220954]
["bitfinex-derivatives","ETHF0:USTF0",1726931420007,0.39065,2559.4,2559.3,2.86107873]
["bitfinex-derivatives","ETHF0:USTF0",1726931420796,0.39065,2559.4,2559.3,1.02400331]
["bitfinex-derivatives","ETHF0:USTF0",1726931420797,1.36729,2559.4,2559.3,1.02400331]
["bitfinex-derivatives","ETHF0:USTF0",1726931421001,1.36729,2559.4,2559.1,1.02400331]
["bitfinex-derivatives","ETHF0:USTF0",1726931421002,11.51724,2559.4,2559.1,1.02400331]
["bitfinex-derivatives","ETHF0:USTF0",1726931421211,0.39071,2559.0,2558.9,1.53527555]
["bitfinex-derivatives","ETHF0:USTF0",1726931421401,6.92571,2559.0,2558.9,1.437987]
["bitfinex-derivatives","ETHF0:USTF0",1726931421603,7.55911,2559.0,2558.9,2.4619235]
["bitfinex-derivatives","ETHF0:USTF0",1726931422508,7.55911,2559.0,2558.9,1.0239365]
["bitfinex-derivatives","ETHF0:USTF0",1726931423309,8.5359,2559.0,2558.9,1.0239365]
["bitfinex-derivatives","ETHF0:USTF0",1726931423610,0.97687,2558.8,2558.6,1.0239365]
["bitfinex-derivatives","ETHF0:USTF0",1726931423802,0.39078,2558.6,2558.5,1.0239365]
["bitfinex-derivatives","ETHF0:USTF0",1726931423999,6.2578,2558.7,2558.4,1.0239365]
["bitfinex-derivatives","ETHF0:USTF0",1726931424000,0.39079,2558.5,2558.4,1.0239365]
["bitfinex-derivatives","ETHF0:USTF0",1726931424308,0.39079,2558.5,2558.4,1.43715133]
["bitfinex-derivatives","ETHF0:USTF0",1726931424309,6.06779,2558.5,2558.4,1.43715133]
["bitfinex-derivatives","ETHF0:USTF0",1726931424511,6.06779,2558.5,2558.4,1.02353746]
["bitfinex-derivatives","ETHF0:USTF0",1726931424810,0.39081,2558.4,2558.3,1.02353746]
["bitfinex-derivatives","ETHF0:USTF0",1726931425196,0.39082,2558.3,2558.2,1.44863746]
["bitfinex-derivatives","ETHF0:USTF0",1726931425611,3.44082,2558.3,2558.2,1.44863746]
["bitfinex-derivatives","ETHF0:USTF0",1726931425805,3.44082,2558.3,2558.1,1.02353746]
["bitfinex-derivatives","ETHF0:USTF0",1726931425806,1.36794,2558.2,2558.1,1.02353746]
["bitfinex-derivatives","ETHF0:USTF0",1726931426005,1.36794,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931426006,7.5752,2558.2,2557.4,2.04838979]
["bitfinex-derivatives","ETHF0:USTF0",1726931426198,3.05,2557.5,2556.9,2.41238979]
["bitfinex-derivatives","ETHF0:USTF0",1726931426402,3.05,2557.0,2556.7,2.86638979]
["bitfinex-derivatives","ETHF0:USTF0",1726931426602,5.09115937,2557.0,2556.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726931426800,0.39104,2556.9,2556.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726931427002,5.09115937,2557.0,2556.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726931427203,0.97749,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931427413,0.9779,2556.1,2555.8,2.40687408]
["bitfinex-derivatives","ETHF0:USTF0",1726931427613,2.70220391,2556.9,2555.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726931427614,2.628,2556.0,2555.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726931427803,3.0192,2555.9,2555.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726931428006,2.628,2555.9,2555.3,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726931428211,2.628,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931428212,3.05,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931428507,3.05,2555.7,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726931428721,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931428909,3.2078,2556.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931429114,3.2078,2556.2,2555.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726931429306,3.2078,2556.2,2555.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726931429307,3.05,2556.1,2555.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726931429717,3.05,2556.1,2555.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1726931430216,3.44116,2556.1,2555.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1726931430513,3.05,2556.1,2555.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726931430706,3.44117,2556.1,2555.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726931430906,3.05,2556.1,2555.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726931431118,5.679,2556.1,2555.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726931431409,5.679,2556.1,2555.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726931431611,3.2078,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931432016,3.2078,2556.2,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726931432612,3.05,2556.4,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726931432817,5.679,2556.4,2555.9,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726931433013,5.679,2556.4,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726931433215,5.679,2556.4,2555.9,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726931433509,3.05,2556.4,2555.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726931433709,3.05,2556.4,2555.8,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726931434009,3.05,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931434010,5.68,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931434512,5.68,2556.4,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726931434724,3.05,2556.4,2555.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726931434912,2.63,2556.4,2555.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726931435116,2.63,2556.4,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726931435309,2.63,2556.4,2556.1,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726931435517,2.63,2556.5,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726931435809,2.63,2556.6,2555.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931436013,2.63,2556.6,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726931436217,3.44106,2556.8,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726931436416,3.02107,2556.7,2556.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726931436821,2.63,2556.7,2556.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726931437123,6.2578,2556.6,2556.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726931438421,8.8878,2556.6,2556.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726931440824,5.8378,2556.6,2556.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726931441019,3.2078,2556.6,2556.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726931441615,3.2078,2556.6,2556.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726931442016,3.2078,2556.6,2556.3,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1726931442829,3.2078,2556.6,2556.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726931444322,3.2078,2556.6,2556.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726931444532,3.2078,2556.6,2556.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726931445622,0.39111,2556.5,2556.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726931446730,3.59889,2556.6,2556.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726931448526,3.59889,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931448527,3.05,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931448728,3.05,2556.4,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726931448729,3.44112,2556.4,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726931448918,3.05,2556.2,2555.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726931449120,5.823,2556.2,2555.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726931449325,0.39116,2556.1,2555.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726931449630,5.823,2556.2,2555.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726931449631,0.39117,2556.0,2555.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726931449833,3.44117,2556.0,2555.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726931450036,6.64897,2556.0,2555.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726931450240,6.64897,2556.0,2555.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726931450241,0.39125,2555.5,2555.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726931450530,3.16425,2555.5,2555.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726931450733,6.6866,2555.5,2555.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726931450931,0.3913,2555.2,2555.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1726931451240,0.3913,2555.2,2555.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726931452132,6.64909,2555.3,2555.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726931452333,3.05,2555.3,2555.0,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1726931452629,3.05,2555.3,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726931452845,3.44129,2555.3,2555.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726931453135,3.05,2555.3,2555.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726931453330,2.774,2555.2,2555.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726931453724,6.2578,2555.3,2555.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726931453725,2.774,2555.1,2555.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726931453925,3.44129,2555.3,2555.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726931454122,2.774,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931454326,3.2078,2554.9,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726931454526,3.2078,2554.9,2553.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726931454527,3.05,2554.2,2553.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726931454725,5.824,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726931454925,5.824,2554.2,2553.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931455332,9.0318,2554.2,2553.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931455543,6.21546,2554.2,2553.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931455837,3.05,2553.9,2553.8,4.99151]
["bitfinex-derivatives","ETHF0:USTF0",1726931456338,3.05,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726931456524,3.05,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726931456730,2.774,2554.3,2553.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726931456924,2.774,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726931457135,3.44142,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726931457433,3.16544,2554.3,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726931457639,3.05,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726931457834,3.05,2554.2,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726931458135,2.774,2554.3,2553.7,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726931458335,3.05,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726931458538,3.05,2554.4,2553.7,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726931458539,2.774,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726931458738,2.774,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726931458928,2.774,2554.3,2553.7,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726931459130,3.05,2554.4,2553.7,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726931459337,3.05,2554.6,2553.8,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1726931459637,2.774,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931460437,3.59917,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931460438,6.2578,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931460636,6.2578,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931460826,9.0328,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931461031,3.05,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726931461228,3.05,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931461941,3.05,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931462142,3.05,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931462733,3.05,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931462734,6.64916,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931462937,3.05,2554.6,2554.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726931463142,3.05,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931463439,3.05,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726931463843,3.05,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931464034,3.05,2554.6,2554.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726931464337,3.05,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931464638,3.05,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931464940,5.9828,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931464941,9.0328,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931465339,9.0328,2554.8,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931465533,9.0328,2554.8,2554.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726931465831,9.0328,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931466035,6.2578,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931466242,3.05,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726931466634,3.44133,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931466838,3.05,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931467235,3.05,2554.8,2554.7,4.99136]
["bitfinex-derivatives","ETHF0:USTF0",1726931468538,3.05,2554.8,2554.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931468731,3.05,2554.8,2554.7,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1726931469040,3.44136,2554.8,2554.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931469241,6.9644,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931469541,6.64917,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931469738,6.64917,2554.8,2554.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726931469946,6.64917,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931470140,0.39137,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931470338,6.64917,2554.8,2554.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726931470642,6.64917,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931470842,0.39137,2554.7,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931471231,2.775,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931471639,5.825,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931471842,5.825,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726931472634,6.9636,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726931472835,7.35493,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726931473034,3.05,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726931473540,3.05,2555.0,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931473541,0.39135,2554.9,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931473849,3.05,2554.8,2554.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726931474044,3.05,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931478751,6.64916,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726931479142,0.39137,2554.7,2554.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726931479449,3.05,2554.5,2554.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1726931480041,3.05,2554.5,2553.8,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1726931480042,0.97855,2554.4,2553.9,0.99714177]
["bitfinex-derivatives","ETHF0:USTF0",1726931480347,0.97855,2554.4,2554.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726931480348,3.2078,2554.2,2554.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726931480643,6.46226,2554.2,2554.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726931480952,3.2078,2554.1,2554.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726931481149,3.59926,2554.1,2554.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726931481538,3.2078,2554.1,2554.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726931482047,6.2578,2554.1,2554.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726931482241,5.913,2554.1,2554.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726931482547,9.1208,2554.1,2554.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726931482850,9.51226,2554.1,2554.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726931483239,13.036,2554.1,2553.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931483434,3.59932,2553.8,2553.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726931483639,3.05,2553.6,2553.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726931483845,3.05,2553.6,2553.5,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1726931484249,3.05,2553.6,2553.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726931484751,5.913,2553.6,2553.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931485048,0.39156,2553.5,2553.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726931485347,3.2078,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931485546,3.2078,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726931485740,3.2078,2553.5,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726931485942,3.2078,2553.5,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726931486146,3.2078,2553.2,2552.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726931486346,3.2078,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726931487044,6.2578,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726931487248,9.1208,2553.5,2552.8,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1726931487447,9.1208,2553.5,2552.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726931487448,3.05,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726931487651,2.4623652,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726931488251,2.4623652,2553.3,2553.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726931488455,3.05,2553.2,2553.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726931488646,3.05,2553.2,2552.5,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1726931488647,7.1246,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931488958,3.05,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726931489152,3.2078,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726931489457,10.1754,2552.7,2552.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726931489649,10.1754,2552.7,2552.4,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1726931489650,3.05,2552.5,2552.4,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1726931489950,3.05,2552.5,2552.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726931490352,3.05,2552.5,2551.6,4.57775487]
["bitfinex-derivatives","ETHF0:USTF0",1726931490353,0.39181,2551.9,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726931490546,3.2078,2552.1,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726931490746,3.05,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726931490947,3.05,2552.5,2551.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931491245,3.05,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931491547,2.864,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726931491548,3.05,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726931493261,3.05,2552.6,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726931493458,3.05,2552.6,2552.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726931493759,3.05,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726931494558,3.05,2552.6,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726931494855,3.05,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726931495154,9.51445,2552.9,2552.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726931495347,9.1228,2552.9,2552.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726931495548,9.1228,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726931495751,6.0728,2552.9,2552.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726931495946,6.0728,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726931495947,3.2078,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726931496153,6.2578,2552.9,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726931496358,6.64945,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726931496554,6.64946,2552.9,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726931497061,9.1228,2552.9,2552.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726931497263,6.64946,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726931497557,9.51446,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726931498059,9.51446,2552.9,2552.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726931498060,3.2078,2552.9,2552.2,4.56019]
["bitfinex-derivatives","ETHF0:USTF0",1726931498260,3.2078,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726931499363,3.2078,2552.9,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726931499751,3.2078,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726931499957,3.2078,2552.9,2552.2,4.56019]
["bitfinex-derivatives","ETHF0:USTF0",1726931500260,3.2078,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726931500962,6.0728,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726931501166,3.2078,2553.2,2553.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726931501858,3.2078,2553.2,2553.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1726931502655,3.05,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726931503363,3.05,2553.5,2553.3,4.99158]
["bitfinex-derivatives","ETHF0:USTF0",1726931503671,3.05,2553.5,2553.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931504265,3.05,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726931504861,3.05,2553.5,2553.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931505166,3.05,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726931505365,3.05,2553.5,2553.3,4.99158]
["bitfinex-derivatives","ETHF0:USTF0",1726931505572,3.05,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726931506064,3.05,2553.5,2553.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931506271,3.05,2553.5,2553.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726931506762,3.44156,2553.5,2553.2,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726931506966,3.05,2553.5,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726931507166,3.2078,2553.7,2553.2,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726931507361,6.2578,2554.0,2553.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1726931507674,4.085,2554.3,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726931507675,3.05,2554.2,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726931507968,3.2078,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726931508157,9.795,2555.0,2554.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726931508158,3.05,2555.0,2554.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726931508365,3.05,2555.0,2554.4,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1726931509168,3.05,2555.0,2554.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726931509970,3.59911,2555.1,2554.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726931510176,3.2078,2555.1,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931510471,3.2078,2555.1,2554.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726931510658,0.39133,2555.0,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726931510969,3.2078,2555.1,2554.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931511169,3.2078,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726931511365,3.2078,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726931512067,3.2078,2555.1,2554.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726931512365,0.39136,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931512561,3.2078,2554.8,2554.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726931512967,3.2078,2554.8,2554.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1726931513168,3.59917,2554.8,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726931513363,3.2078,2554.8,2554.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726931513565,6.1218,2554.8,2554.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726931513769,6.51316,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931513963,3.2078,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931514177,6.51316,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931515074,6.1218,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931515277,6.1218,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726931515475,6.1218,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931515775,3.2078,2554.8,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931516077,3.2078,2554.8,2554.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726931516078,3.59911,2555.1,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931516274,6.51311,2555.1,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931516475,6.51311,2555.1,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931517175,0.39133,2555.0,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931517369,6.51311,2555.1,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931517568,6.1218,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726931518467,6.1218,2555.1,2554.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726931519069,6.1218,2555.1,2554.9,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1726931519375,6.1218,2555.1,2554.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726931519677,3.2078,2555.1,2554.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726931519975,3.2078,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726931520179,3.59905,2555.5,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726931520376,3.2078,2555.5,2555.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726931520586,3.2078,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726931520773,3.2078,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726931521968,3.2078,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726931525178,3.2078,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726931525481,3.2078,2556.4,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726931525680,3.2078,2556.4,2555.7,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1726931525983,3.2078,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726931526182,3.2078,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726931526383,3.2078,2557.3,2556.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726931526681,3.2078,2557.3,2556.5,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1726931526981,3.2078,2557.3,2556.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931527178,3.2078,2557.3,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726931527480,3.2078,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726931527672,3.2078,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726931528074,3.2078,2557.3,2557.2,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1726931528883,3.2078,2557.7,2557.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726931529079,3.2078,2557.7,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726931529080,3.2078,2557.7,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726931529474,3.2078,2557.7,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726931529985,3.2078,2557.7,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726931530183,3.2078,2557.7,2556.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726931530482,3.2078,2557.7,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726931530483,3.59872,2557.7,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726931530781,3.2078,2557.7,2556.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726931530975,3.2078,2557.4,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726931531184,0.39099,2557.2,2556.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726931531479,3.2078,2557.4,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726931531675,3.2078,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726931531870,3.2078,2557.4,2556.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726931532068,3.2078,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726931532283,3.2078,2557.4,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726931532475,3.2078,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726931532886,3.2078,2557.4,2556.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726931533070,3.2078,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726931534172,3.2078,2557.4,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726931534483,3.59876,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726931534679,3.2078,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726931534887,3.59877,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726931536179,3.59877,2557.4,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726931537177,3.59877,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726931537383,0.39097,2557.3,2556.8,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1726931537589,3.59877,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726931537784,3.59877,2557.4,2556.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726931537785,3.2078,2557.4,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726931539190,3.59876,2557.4,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726931539685,3.2078,2557.4,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726931539890,3.59876,2557.4,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726931541390,3.59876,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726931541587,3.59876,2557.4,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726931541785,3.2078,2557.4,2556.8,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726931541986,3.2078,2557.7,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931542191,4.47589,2557.9,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726931542393,3.6144,2558.0,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931542893,3.6144,2558.0,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726931543077,3.6144,2558.0,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931543078,4.00527,2558.0,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726931543788,0.39091,2557.8,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931544092,0.39091,2557.8,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931544387,0.3909,2557.8,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726931545091,3.59872,2557.7,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726931545286,6.6644,2558.0,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931545592,3.2078,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931546092,3.2078,2557.6,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726931546296,3.2078,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931546789,3.59873,2557.6,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726931546994,3.2078,2557.6,2557.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726931547298,3.2078,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931548393,3.59873,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931548807,3.2078,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931549295,3.59873,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931549491,3.2078,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931550196,3.2078,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726931551192,3.59873,2557.6,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726931551381,3.59873,2557.6,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726931551578,3.59873,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931552693,3.59873,2557.6,2557.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726931553491,3.59873,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931553689,3.59873,2557.6,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726931554994,3.2078,2557.6,2557.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726931555291,0.39093,2557.6,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726931555492,3.2078,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931555691,3.59873,2557.6,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726931555892,1.36473,2557.9,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931555893,0.39092,2557.7,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931556195,3.5953,2557.9,2557.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726931556390,3.98619,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726931557600,3.98619,2557.9,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726931558093,3.5953,2557.9,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726931559598,3.5953,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726931559894,3.5953,2557.9,2557.4,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1726931560094,0.3909,2557.8,2557.4,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1726931560591,0.3909,2557.8,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726931560795,3.98619,2557.9,2557.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726931561001,3.98619,2557.9,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726931561201,0.3909,2557.8,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726931561590,3.5953,2557.9,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726931562003,3.2078,2557.9,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726931562194,3.2078,2557.9,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726931562393,3.2078,2557.9,2557.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726931562990,3.59868,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726931563503,3.2078,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726931565393,3.59868,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726931565807,3.2078,2557.9,2557.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726931566002,3.46,2558.2,2557.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1726931566003,3.6178,2558.2,2557.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931566209,3.2078,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726931566499,0.811,2558.5,2557.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726931566802,0.811,2558.5,2558.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1726931566991,0.811,2558.5,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726931567505,0.39084,2558.2,2558.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931567703,0.39084,2558.2,2557.9,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1726931568007,0.39084,2558.2,2557.9,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1726931568396,0.39083,2558.3,2557.9,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1726931569093,4.23021,2558.5,2557.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726931569094,3.628,2558.5,2557.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726931569604,3.2078,2558.4,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726931569800,0.39082,2558.4,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726931570000,3.2078,2558.4,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726931570196,0.39081,2558.4,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726931570394,0.811,2558.5,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726931570603,0.811,2558.5,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726931570902,0.39081,2558.4,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726931571792,3.59861,2558.4,2558.0,1.39900377]
["bitfinex-derivatives","ETHF0:USTF0",1726931571996,3.59861,2558.4,2558.0,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931572198,0.39081,2558.4,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726931572408,0.39081,2558.4,2558.1,1.39899377]
["bitfinex-derivatives","ETHF0:USTF0",1726931572698,0.811,2558.5,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726931573201,0.39081,2558.4,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726931573498,0.811,2558.5,2558.2,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1726931573705,0.811,2558.5,2558.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726931573706,0.3908,2558.5,2558.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726931574406,0.39081,2558.4,2558.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726931574605,3.59861,2558.4,2558.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726931575205,3.5986,2558.5,2558.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726931575596,0.39081,2558.4,2558.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726931575996,3.59861,2558.4,2558.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726931576394,3.2078,2558.4,2558.0,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931576700,3.2078,2558.1,2557.8,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931577002,3.59867,2558.0,2557.7,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931577793,3.59867,2558.0,2557.7,1.39905377]
["bitfinex-derivatives","ETHF0:USTF0",1726931578199,6.9143,2558.3,2557.7,1.39905377]
["bitfinex-derivatives","ETHF0:USTF0",1726931578395,3.2078,2558.0,2557.7,1.39905377]
["bitfinex-derivatives","ETHF0:USTF0",1726931578595,3.59867,2558.0,2557.7,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931580399,3.2078,2558.0,2557.7,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931580800,3.2078,2558.0,2557.7,4.05814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931581000,3.2078,2558.0,2557.8,1.39902377]
["bitfinex-derivatives","ETHF0:USTF0",1726931581204,3.59864,2558.2,2557.8,1.39902377]
["bitfinex-derivatives","ETHF0:USTF0",1726931581911,0.39084,2558.2,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726931582209,3.59864,2558.2,2557.8,1.39903377]
["bitfinex-derivatives","ETHF0:USTF0",1726931582803,3.2643,2558.3,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726931582804,3.65513,2558.3,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726931583103,3.59864,2558.2,2557.9,1.39902377]
["bitfinex-derivatives","ETHF0:USTF0",1726931583702,0.39084,2558.2,2557.9,1.39902377]
["bitfinex-derivatives","ETHF0:USTF0",1726931583908,0.82313,2558.3,2557.9,1.39902377]
["bitfinex-derivatives","ETHF0:USTF0",1726931584304,0.4323,2558.3,2558.0,1.43634377]
["bitfinex-derivatives","ETHF0:USTF0",1726931584507,0.82313,2558.3,2558.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726931584808,0.82313,2558.3,2558.0,1.43634377]
["bitfinex-derivatives","ETHF0:USTF0",1726931584809,3.59864,2558.2,2558.0,1.43634377]
["bitfinex-derivatives","ETHF0:USTF0",1726931585004,3.59864,2558.2,2558.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726931585411,0.39084,2558.2,2558.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726931585802,0.39085,2558.1,2558.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726931586212,0.39087,2558.0,2557.9,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931586510,0.39087,2558.0,2557.8,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931587412,0.4162,2558.1,2557.8,1.39903377]
["bitfinex-derivatives","ETHF0:USTF0",1726931587610,4.01486,2558.1,2557.8,1.39903377]
["bitfinex-derivatives","ETHF0:USTF0",1726931587812,3.2078,2558.0,2557.8,1.39903377]
["bitfinex-derivatives","ETHF0:USTF0",1726931588106,3.59867,2558.0,2557.8,1.39903377]
["bitfinex-derivatives","ETHF0:USTF0",1726931588417,3.59867,2558.0,2557.8,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931589101,0.39088,2557.9,2557.8,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931589300,3.59868,2558.0,2557.8,2.40655082]
["bitfinex-derivatives","ETHF0:USTF0",1726931589498,4.01486,2558.1,2557.9,2.4065819]
["bitfinex-derivatives","ETHF0:USTF0",1726931589708,4.01486,2558.1,2557.9,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931590104,0.39087,2558.0,2557.9,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931590305,3.59866,2558.1,2557.9,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931590504,0.39087,2558.0,2557.9,1.00814377]
["bitfinex-derivatives","ETHF0:USTF0",1726931590813,3.59867,2558.0,2557.9,1.02326778]
["bitfinex-derivatives","ETHF0:USTF0",1726931591003,3.59867,2558.0,2557.8,1.02326778]
["bitfinex-derivatives","ETHF0:USTF0",1726931591200,3.2078,2558.0,2557.8,1.02326778]
["bitfinex-derivatives","ETHF0:USTF0",1726931591506,3.6462,2558.4,2557.9,2.81256237]
["bitfinex-derivatives","ETHF0:USTF0",1726931591702,0.39085,2558.2,2558.0,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931591899,0.39085,2558.2,2557.9,1.41409493]
["bitfinex-derivatives","ETHF0:USTF0",1726931592098,3.6462,2558.4,2557.9,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931592099,0.97706,2558.3,2557.9,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931592317,0.39087,2558.0,2557.9,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931592510,3.59867,2558.0,2557.9,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931592814,3.2078,2558.0,2557.9,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931593515,3.59867,2558.0,2557.9,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931593805,0.39087,2558.0,2557.9,2.42177289]
["bitfinex-derivatives","ETHF0:USTF0",1726931594506,0.39087,2558.0,2557.9,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931594507,3.59867,2558.0,2557.9,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931594913,3.2078,2558.0,2557.9,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931595311,3.2078,2558.0,2557.8,1.41412493]
["bitfinex-derivatives","ETHF0:USTF0",1726931595708,3.59867,2558.0,2557.8,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931595910,3.2078,2558.0,2557.8,1.41412493]
["bitfinex-derivatives","ETHF0:USTF0",1726931596209,0.39086,2558.1,2557.9,1.02322493]
["bitfinex-derivatives","ETHF0:USTF0",1726931596808,0.39087,2558.0,2557.8,1.52775487]
["bitfinex-derivatives","ETHF0:USTF0",1726931597007,0.39087,2558.0,2557.9,1.02361102]
["bitfinex-derivatives","ETHF0:USTF0",1726931597213,0.39086,2558.1,2557.9,1.02361102]
["bitfinex-derivatives","ETHF0:USTF0",1726931597510,0.39087,2558.0,2557.9,1.02361102]
["bitfinex-derivatives","ETHF0:USTF0",1726931599120,7.50827,2558.0,2557.9,1.02361102]
["bitfinex-derivatives","ETHF0:USTF0",1726931599322,0.3909,2557.8,2557.7,1.02361102]
["bitfinex-derivatives","ETHF0:USTF0",1726931599822,4.3005,2557.8,2557.7,1.02361102]
["bitfinex-derivatives","ETHF0:USTF0",1726931600019,1.83881,2557.9,2557.6,1.02361102]
["bitfinex-derivatives","ETHF0:USTF0",1726931600020,0.39091,2557.7,2557.6,1.02361102]
["bitfinex-derivatives","ETHF0:USTF0",1726931600207,0.39091,2557.7,2557.6,2.92716251]
["bitfinex-derivatives","ETHF0:USTF0",1726931600610,0.39091,2557.7,2557.6,1.0241843]
["bitfinex-derivatives","ETHF0:USTF0",1726931600611,3.59871,2557.7,2557.6,1.0241843]
["bitfinex-derivatives","ETHF0:USTF0",1726931601813,7.50831,2557.7,2557.6,1.0241843]
["bitfinex-derivatives","ETHF0:USTF0",1726931602415,4.30051,2557.7,2557.6,1.0241843]
["bitfinex-derivatives","ETHF0:USTF0",1726931602619,7.50831,2557.7,2557.6,1.0241843]
["bitfinex-derivatives","ETHF0:USTF0",1726931602818,7.50831,2557.7,2557.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726931602819,0.39093,2557.6,2557.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726931603020,1.36847,2557.2,2557.1,0.82705917]
["bitfinex-derivatives","ETHF0:USTF0",1726931603214,1.36858,2557.0,2556.6,2.01708948]
["bitfinex-derivatives","ETHF0:USTF0",1726931603528,0.3911,2556.5,2556.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726931603815,3.17509,2556.6,2556.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726931604023,2.784,2556.6,2556.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726931604615,3.17509,2556.6,2556.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726931604812,0.3911,2556.5,2556.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726931605025,3.59891,2556.4,2556.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726931605221,3.2078,2556.4,2556.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726931605421,3.59891,2556.4,2556.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726931605630,0.39111,2556.4,2556.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726931605923,0.39116,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726931606221,0.39116,2556.1,2555.5,5.06708948]
["bitfinex-derivatives","ETHF0:USTF0",1726931606222,3.59897,2556.1,2555.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726931606531,3.59896,2556.1,2555.8,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726931606719,3.2078,2556.1,2555.8,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726931606919,3.2078,2556.1,2555.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726931607216,3.2078,2556.2,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726931607421,3.59895,2556.2,2555.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1726931607626,3.2078,2556.2,2555.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726931607824,3.59895,2556.2,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726931608030,3.59895,2556.2,2555.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726931608224,3.59895,2556.2,2555.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1726931609729,3.59895,2556.2,2555.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726931609928,0.39117,2556.1,2555.8,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1726931610229,3.2078,2556.0,2555.8,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1726931610414,0.39119,2555.9,2555.8,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1726931611021,0.39119,2555.9,2555.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726931612326,3.59898,2556.0,2555.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726931612517,6.38398,2556.0,2555.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726931612715,0.39119,2555.9,2555.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726931613921,0.39122,2555.7,2555.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931614121,0.39123,2555.6,2555.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1726931614423,0.39123,2555.6,2554.7,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1726931614424,0.39129,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726931614628,0.39129,2555.3,2554.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726931614629,3.59909,2555.3,2555.0,5.45332]
["bitfinex-derivatives","ETHF0:USTF0",1726931614832,0.3913,2555.2,2555.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1726931615138,3.2078,2555.3,2555.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1726931615139,0.39129,2555.3,2555.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1726931615334,3.5991,2555.2,2555.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1726931615927,6.2578,2555.2,2555.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1726931616227,0.39131,2555.1,2555.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1726931616631,6.2578,2555.2,2555.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1726931616929,6.6491,2555.2,2555.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1726931617431,0.39131,2555.1,2555.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1726931618138,6.9636,2555.1,2554.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726931618329,3.59915,2554.9,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931618636,0.39136,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931618838,0.39138,2554.7,2554.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1726931619133,6.22736,2554.8,2554.4,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1726931619338,3.5992,2554.5,2554.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726931619728,7.1222,2554.5,2553.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726931619932,0.39145,2554.2,2553.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726931620131,3.2078,2554.2,2553.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726931620433,0.39147,2554.1,2553.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726931620736,0.39149,2553.9,2553.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726931620935,4.30749,2553.9,2553.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726931621142,3.916,2553.9,2553.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726931621338,3.44149,2554.0,2553.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726931621635,7.35669,2554.0,2553.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726931621836,0.39149,2553.9,2553.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726931622136,3.59929,2553.9,2553.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726931622335,3.2078,2553.9,2553.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726931622639,2.787,2553.9,2553.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726931623033,6.2578,2554.2,2553.8,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1726931623241,2.787,2554.1,2553.8,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1726931623536,6.64926,2554.2,2553.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726931623731,6.64926,2554.2,2553.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726931623938,9.0448,2554.2,2553.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1726931624642,2.787,2554.2,2553.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726931624841,5.9948,2554.2,2553.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726931625042,5.9948,2554.2,2553.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726931625242,6.64921,2554.5,2553.9,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1726931625439,2.788,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726931625647,2.788,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726931625947,9.0458,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726931626245,3.2078,2554.5,2553.9,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1726931626540,2.788,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726931626739,2.788,2554.6,2554.4,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1726931626944,4.085,2554.7,2554.4,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1726931627140,4.085,2554.7,2554.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1726931627447,3.2078,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726931627838,3.17933,2555.0,2554.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726931627839,0.39134,2555.0,2554.5,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1726931628143,3.2078,2555.2,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931628335,3.2078,2555.2,2554.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726931628544,0.39133,2555.0,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931628739,0.39133,2555.0,2554.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726931629050,5.838,2555.1,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931629342,3.2078,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726931629651,3.2078,2555.2,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726931630042,3.5991,2555.2,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726931630341,3.2078,2555.2,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726931630548,3.2078,2555.2,2554.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931630743,3.2078,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726931630945,3.2078,2555.2,2555.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726931631140,3.5991,2555.2,2555.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726931632739,3.2078,2555.2,2555.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726931633042,6.3871,2555.2,2555.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726931634649,3.5991,2555.2,2555.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726931634843,3.2078,2555.2,2555.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726931635549,3.5991,2555.2,2555.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726931635752,3.2078,2555.2,2555.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726931636651,3.5991,2555.2,2555.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726931637344,0.39131,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726931637546,3.05,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726931638443,3.2078,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726931638644,4.085,2555.6,2555.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1726931638946,4.085,2555.6,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726931638947,4.47624,2555.6,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726931639841,3.44125,2555.5,2555.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1726931640046,6.64905,2555.5,2555.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1726931640247,6.2578,2555.5,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726931640848,6.2578,2555.5,2555.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1726931641051,6.64905,2555.5,2555.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1726931641448,3.2078,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726931641849,3.2078,2555.5,2555.4,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1726931642148,0.39118,2556.0,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726931642149,5.9958,2555.9,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726931642349,3.59899,2555.9,2555.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726931643044,3.2078,2555.9,2555.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726931644048,3.2078,2555.9,2555.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1726931644251,3.2078,2555.9,2555.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726931645042,6.2578,2555.9,2555.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726931645443,0.39121,2555.8,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726931645646,3.05,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726931646049,3.05,2555.7,2555.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1726931646255,3.05,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726931646647,3.44119,2555.9,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726931646959,3.05,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726931647160,2.788,2556.1,2555.8,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726931647161,3.05,2556.1,2555.8,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726931647461,0.39117,2556.0,2555.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726931648054,3.59895,2556.2,2555.9,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726931648560,3.2078,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726931648855,3.59895,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726931649053,3.2078,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726931649450,3.59895,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726931651056,3.59895,2556.2,2555.9,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726931651057,3.05,2556.1,2555.9,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726931651760,3.05,2556.1,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931651959,6.64899,2555.9,2555.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726931652162,3.44119,2555.9,2555.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726931652363,6.64899,2555.9,2555.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726931652753,6.2578,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726931652953,3.05,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726931653158,0.85588,2556.0,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726931653365,0.39119,2555.9,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726931653553,6.64901,2555.8,2555.5,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726931653759,0.39122,2555.7,2555.5,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726931654062,3.05,2555.8,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726931654556,3.44121,2555.8,2555.5,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726931654764,3.05,2555.8,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726931655167,3.4412,2555.8,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726931655663,0.39122,2555.7,2555.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726931655868,0.39127,2555.4,2555.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726931656070,0.39127,2555.4,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726931656362,3.05,2555.2,2555.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726931656567,3.05,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726931656961,3.89357,2555.4,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726931657653,3.5023,2555.4,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726931658567,3.44129,2555.3,2555.0,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1726931658754,3.44131,2555.1,2555.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726931658956,0.39134,2555.0,2554.7,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1726931661869,3.05,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726931662055,6.6491,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726931662660,6.2578,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726931663167,6.2578,2555.2,2555.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726931663373,9.4061,2555.2,2555.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726931663562,9.0148,2555.2,2555.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726931664067,6.1983,2555.2,2555.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726931665566,9.4061,2555.2,2555.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726931666160,9.0148,2555.2,2555.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726931666367,5.807,2555.2,2555.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726931666674,3.05,2555.2,2555.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726931668369,6.2578,2555.2,2555.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726931668968,10.5627,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726931669175,6.6491,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726931672673,3.2078,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726931672872,5.06301,2555.9,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726931672873,3.2078,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726931673178,3.2078,2555.6,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726931673577,0.39122,2555.7,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726931673776,3.05,2555.5,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726931674782,3.05,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726931675479,2.757,2555.7,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726931675673,3.14822,2555.7,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726931676281,3.14822,2555.7,2555.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726931676282,2.757,2555.7,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726931677479,3.14822,2555.7,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726931678576,3.14823,2555.7,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726931679172,2.757,2555.7,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726931679571,3.14822,2555.7,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726931680179,0.39124,2555.6,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726931680373,5.807,2555.7,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726931680676,5.807,2555.7,2555.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1726931680877,3.44127,2555.4,2555.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726931681074,3.44127,2555.4,2555.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726931681276,3.44127,2555.4,2555.1,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1726931681878,3.44127,2555.4,2555.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726931682677,3.44127,2555.4,2555.1,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1726931682979,3.14826,2555.5,2555.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726931683379,4.06475,2555.6,2555.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726931683578,4.06475,2555.6,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726931683579,5.9648,2555.6,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726931683779,3.2078,2555.6,2555.1,2.00656489]
["bitfinex-derivatives","ETHF0:USTF0",1726931683977,3.2078,2555.6,2555.2,1.38965598]
["bitfinex-derivatives","ETHF0:USTF0",1726931684179,3.2078,2555.6,2555.1,2.00656489]
["bitfinex-derivatives","ETHF0:USTF0",1726931684378,3.2078,2555.6,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726931685179,3.2078,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726931685379,7.1179,2555.9,2555.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726931685575,5.9138,2555.9,2555.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726931685774,0.3912,2555.8,2555.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726931686084,9.355,2555.9,2555.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726931686681,0.3912,2555.8,2555.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726931686882,9.8341,2555.9,2555.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726931688184,9.4429,2555.9,2555.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726931688383,3.2078,2555.9,2555.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726931688682,3.05,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726931688884,3.57622,2556.4,2556.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726931689184,0.39113,2556.3,2556.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726931689383,3.44113,2556.3,2556.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726931689784,3.05,2556.3,2556.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726931690085,3.2078,2556.2,2556.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726931690385,3.2078,2556.2,2556.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726931690586,3.59889,2556.6,2556.1,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726931690879,3.59889,2556.6,2556.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726931690880,0.3911,2556.5,2556.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726931691080,3.2078,2556.3,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931692180,0.39111,2556.5,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931692680,3.2078,2556.3,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931693180,6.2578,2556.6,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931693378,0.3911,2556.5,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931693581,0.39111,2556.5,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931695181,3.2078,2556.3,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931695881,0.39111,2556.5,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931696181,3.2078,2556.4,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931696884,3.59891,2556.4,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931697779,3.2078,2556.4,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931697980,3.59891,2556.4,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931699383,3.59892,2556.4,2556.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726931700179,3.05,2556.3,2556.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726931700389,0.39117,2556.0,2555.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726931700584,0.39117,2556.0,2555.3,5.96370419]
["bitfinex-derivatives","ETHF0:USTF0",1726931700585,0.39123,2555.7,2555.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726931700886,0.39123,2555.7,2555.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1726931700887,3.2078,2555.6,2555.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1726931701191,0.39123,2555.6,2555.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726931701389,10.1706,2555.6,2555.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726931701682,3.05,2555.3,2555.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726931701887,3.5991,2555.2,2555.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726931702188,3.2078,2555.1,2555.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726931702379,3.2078,2555.2,2555.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726931702682,9.4286,2555.5,2555.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726931702990,9.81986,2555.5,2555.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726931703583,3.05,2555.3,2555.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726931703882,3.59911,2555.1,2555.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726931704091,0.39137,2554.8,2554.4,1.53066489]
["bitfinex-derivatives","ETHF0:USTF0",1726931704280,0.39136,2554.8,2554.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726931704480,3.44135,2554.9,2554.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726931704691,0.39136,2554.8,2554.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726931704891,3.2078,2554.7,2554.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726931705385,3.05,2554.6,2554.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726931705591,3.44139,2554.6,2554.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726931706483,3.05,2554.6,2554.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726931706880,3.44139,2554.6,2554.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726931707683,3.05,2554.6,2554.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726931710385,3.44139,2554.6,2554.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726931710592,3.44139,2554.6,2554.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726931711087,0.39141,2554.5,2554.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726931711390,3.4414,2554.6,2554.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726931713586,3.59922,2554.4,2554.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726931713790,0.39143,2554.3,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726931713994,3.44142,2554.4,2553.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726931714196,3.44142,2554.4,2553.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931714396,3.2078,2554.3,2553.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931714790,0.39144,2554.3,2553.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931714988,3.59925,2554.2,2553.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931715188,3.2078,2554.1,2553.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726931715391,0.39149,2553.9,2553.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1726931716087,0.39152,2553.8,2553.4,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726931716291,6.2578,2553.7,2553.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726931716485,6.64933,2553.7,2553.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726931717100,6.2578,2553.7,2553.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726931717610,6.64933,2553.7,2553.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726931717791,0.39158,2553.4,2553.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726931717988,3.2078,2553.4,2553.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726931719197,3.2078,2553.3,2553.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726931719995,3.2078,2553.3,2553.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931720193,3.44157,2553.5,2553.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931720492,3.59937,2553.4,2553.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931721305,3.2078,2553.4,2553.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931721700,3.2078,2553.8,2553.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726931722010,3.59932,2553.8,2553.1,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726931722301,3.59932,2553.8,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726931722602,3.05,2553.7,2553.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931722800,0.39155,2553.6,2553.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931723000,3.2078,2553.5,2553.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931723898,3.2078,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726931724205,3.2078,2553.5,2553.1,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726931724206,3.2078,2553.5,2553.1,4.99161]
["bitfinex-derivatives","ETHF0:USTF0",1726931725299,4.085,2553.9,2553.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931725506,4.085,2553.9,2553.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726931725899,4.085,2553.9,2553.6,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1726931726109,4.085,2553.9,2553.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726931726402,4.085,2553.9,2553.5,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1726931726703,4.085,2553.9,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726931726909,4.085,2553.9,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726931727109,4.085,2553.9,2553.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726931727500,4.085,2553.9,2553.5,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1726931728408,4.085,2553.9,2553.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726931728601,4.085,2553.9,2553.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726931729609,4.47649,2553.9,2553.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726931730109,0.39152,2553.8,2553.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726931730408,0.39152,2553.8,2553.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726931730409,0.39154,2553.6,2553.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726931730709,0.39155,2553.6,2553.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726931731410,3.59935,2553.6,2553.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726931731802,0.39155,2553.6,2553.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726931732006,0.39155,2553.6,2553.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1726931732309,0.39154,2553.6,2553.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1726931733304,3.59934,2553.6,2553.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1726931733809,6.2578,2553.4,2553.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726931734107,0.39159,2553.3,2553.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726931734302,0.39165,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931734500,0.97897,2553.3,2552.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726931734501,6.2578,2553.1,2552.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726931734709,0.39164,2553.0,2552.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1726931735008,6.2578,2553.1,2552.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931735211,3.44162,2553.1,2552.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931735517,3.2078,2553.0,2552.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931735703,3.05,2552.8,2552.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726931736006,2.691,2552.7,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726931736211,2.691,2552.7,2552.2,4.99175]
["bitfinex-derivatives","ETHF0:USTF0",1726931736613,2.691,2552.7,2552.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931736614,3.08269,2552.7,2552.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931736805,2.691,2552.7,2552.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931737002,0.3917,2552.6,2552.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931737618,3.44169,2552.6,2552.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931737804,2.691,2552.7,2552.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931738011,2.691,2552.7,2552.2,4.99175]
["bitfinex-derivatives","ETHF0:USTF0",1726931738210,3.05,2552.8,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726931738517,6.13266,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931738910,5.741,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931739112,6.13267,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931739509,0.39169,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931739804,6.13268,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931740006,4.085,2553.4,2552.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726931740210,2.691,2553.3,2552.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1726931740405,2.691,2553.3,2552.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726931740406,3.08259,2553.3,2552.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726931740603,2.691,2553.3,2552.7,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1726931740815,3.08259,2553.3,2552.7,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1726931741006,3.08259,2553.3,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726931741202,0.3916,2553.2,2552.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726931741405,3.05,2553.2,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726931741602,6.2578,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726931741815,4.5541,2553.7,2552.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726931741816,2.691,2553.7,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726931742002,3.44152,2553.8,2553.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1726931742206,0.39153,2553.7,2553.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726931742405,5.741,2553.8,2553.4,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726931742406,3.05,2553.8,2553.4,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726931742607,2.691,2553.9,2553.4,5.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726931742809,3.2078,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726931743009,3.4655,2554.2,2553.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726931743010,5.8988,2554.1,2553.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726931743212,3.05,2554.2,2553.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931743518,3.05,2554.2,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726931743811,3.44145,2554.2,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726931744516,3.2078,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726931744706,3.2078,2554.1,2553.6,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726931744911,3.59927,2554.1,2553.6,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726931745211,3.05,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726931745512,3.44148,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726931745923,2.762,2554.1,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726931746127,3.44146,2554.2,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726931746323,9.0198,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931746526,3.05,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931746823,3.05,2554.2,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726931747324,3.44145,2554.2,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726931747528,3.2078,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726931748230,3.05,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931748723,0.3915,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931749121,3.05,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931749328,3.05,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726931749526,3.05,2554.0,2553.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726931749725,6.2573,2554.2,2553.5,8.82467871]
["bitfinex-derivatives","ETHF0:USTF0",1726931750025,6.2573,2554.2,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726931750026,6.64875,2554.2,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726931750420,0.4453,2554.5,2553.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726931750622,7.135,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931750623,4.085,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931750828,3.44133,2555.0,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931751128,0.39134,2554.9,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931751633,3.44134,2555.0,2554.3,1.90027871]
["bitfinex-derivatives","ETHF0:USTF0",1726931751835,3.05,2555.0,2554.3,1.90027871]
["bitfinex-derivatives","ETHF0:USTF0",1726931752131,3.05,2555.0,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931752325,3.44133,2555.0,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931752526,3.44133,2555.0,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931752725,3.44136,2554.8,2554.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726931752927,3.05,2554.6,2554.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726931753231,3.05,2554.6,2554.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726931753832,3.44139,2554.6,2554.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726931754027,3.05,2554.6,2554.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726931754627,3.05,2554.6,2554.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726931754932,3.2078,2555.0,2554.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726931755136,3.2078,2555.0,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931755334,4.5327,2555.2,2554.5,1.01687871]
["bitfinex-derivatives","ETHF0:USTF0",1726931755534,3.44133,2555.0,2554.5,1.85107871]
["bitfinex-derivatives","ETHF0:USTF0",1726931755737,3.05,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931756036,3.05,2554.8,2554.5,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726931758340,0.4477,2555.2,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726931758341,3.05,2555.0,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726931758834,3.05,2555.0,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726931759039,3.05,2555.0,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931759336,0.839,2555.2,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931760036,3.44131,2555.1,2554.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1726931761142,3.05,2555.1,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726931761738,3.05,2555.1,2554.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726931761934,3.05,2555.1,2554.8,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1726931762129,3.2078,2555.4,2554.9,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1726931762341,3.05,2555.5,2554.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726931762540,3.05,2555.5,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726931762756,2.761,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931762757,3.44123,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931762941,0.39124,2555.6,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726931763951,0.39124,2555.6,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726931764154,3.44125,2555.5,2555.0,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1726931765249,3.05,2555.5,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726931765447,3.05,2555.5,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726931766045,6.2578,2555.7,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726931766250,6.64902,2555.7,2555.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726931767757,0.39126,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931767947,0.446,2555.3,2554.9,4.04693]
["bitfinex-derivatives","ETHF0:USTF0",1726931768255,0.446,2555.3,2554.9,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726931768256,0.83728,2555.3,2554.9,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726931768452,0.3913,2555.2,2554.9,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726931768652,0.83729,2555.3,2554.9,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726931769455,0.39131,2555.1,2554.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726931769753,3.05,2555.2,2554.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1726931769754,3.4413,2555.2,2554.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1726931769948,0.39131,2555.1,2554.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726931770350,3.8978,2555.2,2554.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1726931770546,0.39131,2555.1,2554.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726931770751,3.8978,2555.2,2554.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1726931770952,0.39132,2555.1,2554.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726931772555,3.8978,2555.2,2554.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1726931773456,3.8978,2555.2,2554.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726931773457,0.4565,2555.2,2554.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726931773656,0.4565,2555.2,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726931774762,0.8478,2555.2,2554.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1726931775259,3.5065,2555.2,2554.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726931775563,3.05,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931775753,0.4263,2554.7,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726931775955,0.4263,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931775956,0.81768,2554.7,2554.2,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1726931776159,0.4263,2554.7,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726931776660,0.81767,2554.7,2554.2,4.99144]
["bitfinex-derivatives","ETHF0:USTF0",1726931776861,0.4263,2554.7,2554.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726931777166,0.81768,2554.7,2554.2,8.19924]
["bitfinex-derivatives","ETHF0:USTF0",1726931777962,0.4263,2554.7,2554.2,8.19924]
["bitfinex-derivatives","ETHF0:USTF0",1726931778261,0.4263,2554.7,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726931778650,0.81768,2554.7,2554.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931778855,0.4263,2554.7,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726931779154,0.81768,2554.7,2554.1,14.74332]
["bitfinex-derivatives","ETHF0:USTF0",1726931779357,0.81768,2554.7,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726931779662,3.05,2554.5,2554.1,15.28957]
["bitfinex-derivatives","ETHF0:USTF0",1726931779865,3.05,2554.5,2554.1,10.68957]
["bitfinex-derivatives","ETHF0:USTF0",1726931780159,3.44141,2554.5,2554.1,10.68957]
["bitfinex-derivatives","ETHF0:USTF0",1726931780353,3.05,2554.5,2554.1,11.08102]
["bitfinex-derivatives","ETHF0:USTF0",1726931780759,3.05,2554.5,2554.1,11.08103]
["bitfinex-derivatives","ETHF0:USTF0",1726931781359,3.05,2554.5,2554.1,10.68957]
["bitfinex-derivatives","ETHF0:USTF0",1726931782562,4.02548,2554.7,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726931782563,3.6341,2554.7,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726931782758,3.6341,2554.7,2554.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726931783164,3.2078,2554.7,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931783360,2.697,2554.9,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726931783559,2.697,2554.9,2554.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726931783760,3.08834,2554.9,2554.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726931784052,2.697,2554.9,2554.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726931784255,3.1336,2554.9,2554.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726931784450,3.52495,2554.9,2554.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726931785157,0.39137,2554.7,2554.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726931785357,3.87976,2554.8,2554.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1726931785559,3.87976,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931786154,3.4884,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726931786363,3.4884,2554.8,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726931786856,3.4884,2554.8,2554.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726931787365,4.085,2555.2,2554.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726931787566,4.085,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726931787863,3.2078,2555.4,2555.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726931788068,3.2078,2555.4,2555.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726931788669,3.2078,2555.4,2555.2,4.99129]
["bitfinex-derivatives","ETHF0:USTF0",1726931790366,3.2078,2555.4,2555.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726931790767,3.2078,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726931790970,7.2928,2555.7,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726931791265,7.2928,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931791266,4.085,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931791467,4.085,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726931791764,6.2578,2556.0,2555.6,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1726931792072,2.73848492,2555.9,2555.6,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1726931792576,6.64897,2556.0,2555.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726931792577,3.2078,2556.0,2555.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726931792870,4.085,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726931793068,6.13812,2556.4,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726931793260,5.747,2556.4,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726931793460,5.747,2556.4,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726931793461,6.13811,2556.4,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726931793662,5.747,2556.4,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726931794060,3.44111,2556.4,2555.8,1.01687871]
["bitfinex-derivatives","ETHF0:USTF0",1726931794276,3.05,2556.4,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726931794664,3.44111,2556.4,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726931795172,3.05,2556.4,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726931795361,3.05,2556.4,2555.8,1.01687871]
["bitfinex-derivatives","ETHF0:USTF0",1726931795362,3.6371,2556.5,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726931795564,3.2078,2556.5,2556.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726931795764,3.2078,2556.5,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726931795967,3.2078,2556.5,2556.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726931796273,7.135,2556.8,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726931796467,7.135,2556.8,2556.3,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1726931796775,7.135,2556.8,2556.3,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1726931796776,7.52607,2556.8,2556.3,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1726931797472,7.135,2556.8,2556.3,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1726931797659,4.085,2556.8,2556.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1726931797864,3.6348,2557.0,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726931798267,3.2078,2557.0,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726931798974,6.2578,2557.3,2556.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931799173,0.391,2557.2,2556.5,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726931799374,0.391,2557.2,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726931800460,3.05,2557.1,2556.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726931800662,3.44101,2557.1,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726931802174,3.44101,2557.1,2556.4,8.19891]
["bitfinex-derivatives","ETHF0:USTF0",1726931802175,0.39103,2557.0,2556.4,8.19891]
["bitfinex-derivatives","ETHF0:USTF0",1726931802678,0.39103,2557.0,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726931802872,3.44101,2557.1,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726931803663,3.44101,2557.1,2556.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726931803664,3.05,2557.1,2556.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726931803979,3.05,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931804274,0.39106,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931804476,0.4145,2557.0,2556.5,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726931804673,0.4145,2557.0,2556.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931804873,0.39104,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931805074,0.80553,2557.0,2556.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726931805474,0.39104,2556.9,2556.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726931806469,0.80553,2557.0,2556.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726931806670,0.39104,2556.9,2556.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726931806872,0.4145,2557.0,2556.5,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726931807072,0.39101,2557.1,2556.5,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726931807680,0.39102,2557.0,2556.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931808180,3.5359,2557.3,2556.5,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726931808181,0.39101,2557.1,2556.5,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726931808381,0.39101,2557.1,2556.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931808772,0.39101,2557.1,2556.5,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726931810369,1.23988,2557.3,2556.7,6.64887]
["bitfinex-derivatives","ETHF0:USTF0",1726931810678,1.23988,2557.3,2556.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726931810878,0.39099,2557.2,2556.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726931812382,1.23989,2557.3,2556.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726931812584,0.39099,2557.2,2556.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726931813472,0.39101,2557.1,2556.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726931813781,0.391,2557.2,2556.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726931814185,0.8489,2557.3,2556.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726931814488,0.391,2557.2,2556.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726931814878,0.8489,2557.3,2556.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726931815185,0.8489,2557.3,2556.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726931815388,0.39099,2557.2,2556.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726931820380,0.39101,2557.1,2556.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726931820579,3.05,2557.2,2556.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726931820787,0.39103,2557.0,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726931820987,0.39104,2556.9,2556.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726931821181,0.39104,2556.9,2556.5,9.59243724]
["bitfinex-derivatives","ETHF0:USTF0",1726931821482,0.39103,2557.0,2556.5,9.59243724]
["bitfinex-derivatives","ETHF0:USTF0",1726931821682,0.39104,2556.9,2556.5,9.59243724]
["bitfinex-derivatives","ETHF0:USTF0",1726931821987,0.39103,2557.0,2556.5,9.20133724]
["bitfinex-derivatives","ETHF0:USTF0",1726931822297,0.39104,2556.9,2556.5,9.20133724]
["bitfinex-derivatives","ETHF0:USTF0",1726931822485,0.39103,2557.0,2556.5,9.20133724]
["bitfinex-derivatives","ETHF0:USTF0",1726931822883,0.39104,2556.9,2556.5,9.20133724]
["bitfinex-derivatives","ETHF0:USTF0",1726931823284,0.39103,2557.0,2556.5,9.20133724]
["bitfinex-derivatives","ETHF0:USTF0",1726931823688,0.39104,2556.9,2556.5,9.20133724]
["bitfinex-derivatives","ETHF0:USTF0",1726931824287,0.39103,2557.0,2556.5,9.20133724]
["bitfinex-derivatives","ETHF0:USTF0",1726931825592,0.39103,2557.0,2556.5,12.25133724]
["bitfinex-derivatives","ETHF0:USTF0",1726931826599,0.39107,2556.7,2556.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726931826797,3.2078,2556.9,2556.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726931826993,0.39107,2556.7,2556.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726931827587,0.82816,2556.8,2556.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726931828293,0.39107,2556.7,2556.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726931828695,6.2578,2556.7,2556.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726931828991,0.39112,2556.4,2556.0,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726931829295,0.39111,2556.5,2556.0,9.07227]
["bitfinex-derivatives","ETHF0:USTF0",1726931829694,3.1039,2556.6,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726931829695,3.49499,2556.6,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726931830190,0.3911,2556.5,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726931830387,0.3911,2556.5,2556.0,9.07226]
["bitfinex-derivatives","ETHF0:USTF0",1726931832396,0.3911,2556.5,2556.0,8.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726931832597,3.2078,2556.4,2556.0,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726931832894,0.3912,2555.9,2555.7,50.68734]
["bitfinex-derivatives","ETHF0:USTF0",1726931833090,8.9448,2556.1,2555.7,50.68734]
["bitfinex-derivatives","ETHF0:USTF0",1726931833293,0.3912,2555.9,2555.7,50.68734]
["bitfinex-derivatives","ETHF0:USTF0",1726931834499,0.3912,2555.8,2555.7,50.68734]
["bitfinex-derivatives","ETHF0:USTF0",1726931834997,18.51784,2555.8,2555.7,48.08676]
["bitfinex-derivatives","ETHF0:USTF0",1726931835201,19.37064,2555.8,2555.7,45.47185]
["bitfinex-derivatives","ETHF0:USTF0",1726931835398,19.37064,2555.8,2555.7,43.03601]
["bitfinex-derivatives","ETHF0:USTF0",1726931835895,19.37064,2555.8,2555.7,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1726931836094,19.37064,2555.8,2555.7,40.70246]
["bitfinex-derivatives","ETHF0:USTF0",1726931836299,19.37064,2555.8,2555.7,38.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726931836603,19.37064,2555.8,2555.7,37.28469]
["bitfinex-derivatives","ETHF0:USTF0",1726931836993,19.37064,2555.8,2555.7,36.18198]
["bitfinex-derivatives","ETHF0:USTF0",1726931837193,19.37064,2555.8,2555.7,35.14139]
["bitfinex-derivatives","ETHF0:USTF0",1726931837394,19.37064,2555.8,2555.7,32.99301]
["bitfinex-derivatives","ETHF0:USTF0",1726931837601,19.37064,2555.8,2555.7,32.11957]
["bitfinex-derivatives","ETHF0:USTF0",1726931837798,13.1206,2555.8,2555.7,32.11957]
["bitfinex-derivatives","ETHF0:USTF0",1726931838105,0.39119,2555.9,2555.7,32.11957]
["bitfinex-derivatives","ETHF0:USTF0",1726931838301,0.39119,2555.9,2555.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726931840389,4.30399,2555.9,2555.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726931840599,0.3912,2555.8,2555.7,32.11957]
["bitfinex-derivatives","ETHF0:USTF0",1726931840803,3.4412,2555.8,2555.7,32.11957]
["bitfinex-derivatives","ETHF0:USTF0",1726931841503,0.3912,2555.8,2555.7,32.11957]
["bitfinex-derivatives","ETHF0:USTF0",1726931842102,8.9428,2556.0,2555.7,32.11957]
["bitfinex-derivatives","ETHF0:USTF0",1726931842103,3.05,2556.0,2555.7,32.11957]
["bitfinex-derivatives","ETHF0:USTF0",1726931842296,3.2078,2556.3,2555.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726931842507,3.2078,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726931842796,7.135,2556.5,2556.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726931842998,0.39112,2556.4,2556.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726931843206,0.39113,2556.3,2556.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726931843393,0.39114,2556.2,2556.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726931847203,3.2078,2556.2,2555.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726931847397,3.2078,2556.2,2555.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726931847398,0.39119,2555.9,2555.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726931847703,6.71286,2556.3,2555.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726931848005,0.39118,2556.0,2555.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726931850110,3.59899,2555.9,2555.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726931850605,0.3912,2555.8,2555.7,32.11957]
["bitfinex-derivatives","ETHF0:USTF0",1726931852209,1.36922,2555.8,2555.7,31.07196]
["bitfinex-derivatives","ETHF0:USTF0",1726931852412,1.36922,2555.8,2555.7,30.28041]
["bitfinex-derivatives","ETHF0:USTF0",1726931852413,14.94504,2555.8,2555.7,30.28041]
["bitfinex-derivatives","ETHF0:USTF0",1726931852807,13.96702,2555.8,2555.7,30.28041]
["bitfinex-derivatives","ETHF0:USTF0",1726931854116,13.96702,2555.8,2555.7,28.54329]
["bitfinex-derivatives","ETHF0:USTF0",1726931854409,14.94504,2555.8,2555.7,25.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726931854601,13.96702,2555.8,2555.7,23.05342]
["bitfinex-derivatives","ETHF0:USTF0",1726931855006,13.96702,2555.8,2555.7,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726931855204,13.96702,2555.8,2555.7,20.34978]
["bitfinex-derivatives","ETHF0:USTF0",1726931856115,13.96702,2555.8,2555.7,18.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726931856313,14.94504,2555.8,2555.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1726931856503,0.39131,2555.1,2555.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1726931856705,6.64911,2555.1,2555.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1726931856911,10.56271,2555.1,2555.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1726931857107,10.56271,2555.1,2555.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726931858305,7.35491,2555.1,2555.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726931858612,10.56271,2555.1,2555.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726931859614,0.39127,2555.4,2555.0,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1726931859816,0.39127,2555.4,2555.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726931860115,3.2078,2555.5,2555.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1726931860302,3.2078,2555.5,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726931860507,2.5357,2555.5,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726931860909,2.5357,2555.5,2555.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726931860910,2.92695,2555.5,2555.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1726931861110,2.92695,2555.5,2555.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726931861312,2.5357,2555.5,2555.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1726931861510,2.92695,2555.5,2555.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1726931861713,0.39127,2555.4,2555.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726931862612,2.92696,2555.5,2555.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726931862809,2.92696,2555.5,2555.1,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1726931864710,2.92696,2555.5,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726931864906,2.5357,2555.5,2555.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726931865213,2.5357,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726931865406,2.5357,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726931865609,2.5357,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726931866321,3.2078,2556.0,2555.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1726931866522,0.39119,2555.9,2555.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726931866718,0.39119,2555.9,2555.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1726931866917,0.39121,2555.8,2555.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1726931868823,0.39122,2555.7,2555.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1726931869020,4.02798,2555.9,2555.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1726931869021,0.39121,2555.8,2555.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1726931870816,3.2078,2556.0,2555.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1726931871121,0.39122,2555.8,2555.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1726931872417,0.39121,2555.8,2555.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726931872621,3.05,2555.9,2555.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726931872824,6.86377,2556.0,2555.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726931873328,0.39121,2555.8,2555.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726931875422,0.39122,2555.7,2555.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726931875825,0.39121,2555.8,2555.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726931878629,0.39122,2555.7,2555.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726931879031,0.39121,2555.8,2555.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726931881723,5.10662,2556.4,2555.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726931881724,2.677,2556.5,2555.7,6.32609552]
["bitfinex-derivatives","ETHF0:USTF0",1726931881930,0.39112,2556.4,2555.9,4.06687871]
["bitfinex-derivatives","ETHF0:USTF0",1726931882237,0.39113,2556.3,2556.0,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1726931882426,0.39111,2556.5,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726931882631,0.39109,2556.6,2556.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726931882826,0.39109,2556.6,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726931883028,2.677,2556.8,2556.2,1.45787871]
["bitfinex-derivatives","ETHF0:USTF0",1726931883335,0.39109,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726931883530,0.39109,2556.6,2556.2,1.84900871]
["bitfinex-derivatives","ETHF0:USTF0",1726931883730,5.727,2556.8,2556.2,1.45787871]
["bitfinex-derivatives","ETHF0:USTF0",1726931883933,0.39109,2556.6,2556.2,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726931884735,0.39109,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726931885131,0.39107,2556.7,2556.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726931885333,3.06804,2556.9,2556.3,4.06687871]
["bitfinex-derivatives","ETHF0:USTF0",1726931885533,3.06804,2556.9,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726931885729,2.677,2556.9,2556.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726931885942,0.391,2557.2,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726931886139,0.391,2557.1,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726931886454,5.8848,2557.4,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726931886741,5.8848,2557.4,2556.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726931886742,0.39099,2557.2,2557.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726931887632,6.2578,2557.4,2557.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726931887633,0.39098,2557.3,2557.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726931888440,0.39099,2557.2,2557.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726931893641,0.39098,2557.3,2557.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726931893839,0.39099,2557.2,2557.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726931894842,0.39103,2557.0,2556.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726931895146,0.39103,2556.9,2556.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726931895441,0.39107,2556.7,2556.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726931895639,0.39107,2556.7,2556.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726931897147,0.39106,2556.8,2556.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726931897447,0.39107,2556.7,2556.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726931898141,0.39106,2556.8,2556.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726931899539,4.085,2557.2,2556.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1726931899734,4.085,2557.2,2556.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726931899735,0.39103,2557.0,2556.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726931900448,0.39103,2557.0,2556.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726931900647,0.39104,2556.9,2556.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726931901544,0.39103,2557.0,2556.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726931902044,0.39104,2556.9,2556.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726931903244,7.135,2557.2,2556.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726931903245,8.11251,2557.2,2556.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726931903440,0.97752,2557.1,2556.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726931903646,0.97752,2557.1,2556.6,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1726931903647,0.39105,2556.9,2556.6,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1726931904051,0.39105,2556.9,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726931904250,0.39105,2556.9,2556.6,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1726931905850,0.39105,2556.9,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726931906148,0.39103,2557.0,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726931906457,0.39103,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931906751,0.39103,2557.0,2556.7,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1726931908251,0.39103,2557.0,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726931908642,0.39101,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726931908854,4.085,2557.2,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726931909059,4.085,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726931909258,0.39098,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726931909456,0.39098,2557.3,2557.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726931910958,0.39098,2557.3,2557.2,0.11336469]
["bitfinex-derivatives","ETHF0:USTF0",1726931917159,0.39097,2557.4,2557.2,0.11336469]
["bitfinex-derivatives","ETHF0:USTF0",1726931918066,0.39097,2557.4,2557.2,0.50435469]
["bitfinex-derivatives","ETHF0:USTF0",1726931918560,0.39097,2557.4,2557.2,0.11336469]
["bitfinex-derivatives","ETHF0:USTF0",1726931919856,5.8658,2557.6,2557.2,0.11336469]
["bitfinex-derivatives","ETHF0:USTF0",1726931919857,0.39097,2557.3,2557.2,0.11336469]
["bitfinex-derivatives","ETHF0:USTF0",1726931927269,0.39097,2557.3,2557.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726931927270,0.39099,2557.2,2557.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726931927462,1.36847,2557.2,2557.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726931927769,5.27887,2557.2,2557.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726931930063,1.36847,2557.2,2557.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726931932875,0.39099,2557.2,2557.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726931933077,0.39099,2557.2,2557.1,1.42107871]
["bitfinex-derivatives","ETHF0:USTF0",1726931933376,0.39099,2557.2,2557.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726931933782,0.39099,2557.2,2557.1,1.42107871]
["bitfinex-derivatives","ETHF0:USTF0",1726931934277,0.39099,2557.2,2557.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726931934466,0.39098,2557.3,2557.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726931934671,2.657,2557.5,2557.1,1.81207871]
["bitfinex-derivatives","ETHF0:USTF0",1726931934867,0.39095,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931939377,0.39095,2557.5,2557.2,1.89317871]
["bitfinex-derivatives","ETHF0:USTF0",1726931939378,0.39096,2557.4,2557.2,2.28415871]
["bitfinex-derivatives","ETHF0:USTF0",1726931939574,0.39095,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931939771,0.39095,2557.5,2557.2,2.28415871]
["bitfinex-derivatives","ETHF0:USTF0",1726931940687,0.39095,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726931941377,0.39095,2557.5,2557.2,2.28415871]
["bitfinex-derivatives","ETHF0:USTF0",1726931944181,0.39096,2557.4,2557.2,2.28415871]
["bitfinex-derivatives","ETHF0:USTF0",1726931944372,0.39095,2557.5,2557.2,1.89317871]
["bitfinex-derivatives","ETHF0:USTF0",1726931945183,0.39095,2557.5,2557.2,2.28415871]
["bitfinex-derivatives","ETHF0:USTF0",1726931945384,0.39096,2557.4,2557.2,2.28415871]
["bitfinex-derivatives","ETHF0:USTF0",1726931946091,0.39096,2557.4,2557.3,1.01687871]
["bitfinex-derivatives","ETHF0:USTF0",1726931946888,0.39099,2557.2,2557.1,1.42107871]
["bitfinex-derivatives","ETHF0:USTF0",1726931947180,0.39099,2557.2,2557.1,2.82052125]
["bitfinex-derivatives","ETHF0:USTF0",1726931947377,0.39099,2557.2,2557.1,1.42107871]
["bitfinex-derivatives","ETHF0:USTF0",1726931950391,0.39099,2557.2,2557.1,2.82084887]
["bitfinex-derivatives","ETHF0:USTF0",1726931951087,0.39099,2557.2,2557.1,2.82960029]
["bitfinex-derivatives","ETHF0:USTF0",1726931951787,0.39099,2557.2,2557.1,2.82973174]
["bitfinex-derivatives","ETHF0:USTF0",1726931951980,0.39099,2557.2,2557.1,2.82973119]
["bitfinex-derivatives","ETHF0:USTF0",1726931952290,0.39099,2557.2,2557.1,3.33463505]
["bitfinex-derivatives","ETHF0:USTF0",1726931952686,0.39099,2557.2,2557.1,1.8042522]
["bitfinex-derivatives","ETHF0:USTF0",1726931953077,0.39099,2557.2,2557.1,3.33491709]
["bitfinex-derivatives","ETHF0:USTF0",1726931953286,0.39099,2557.2,2557.1,1.8042522]
["bitfinex-derivatives","ETHF0:USTF0",1726931953489,0.39099,2557.2,2557.1,3.33491709]
["bitfinex-derivatives","ETHF0:USTF0",1726931957490,0.39099,2557.2,2557.1,3.34313838]
["bitfinex-derivatives","ETHF0:USTF0",1726931962587,0.39099,2557.2,2557.1,1.94308618]
["bitfinex-derivatives","ETHF0:USTF0",1726931962900,0.39099,2557.2,2557.1,3.3433368]
["bitfinex-derivatives","ETHF0:USTF0",1726931963099,2.656,2557.4,2557.1,3.7343368]
["bitfinex-derivatives","ETHF0:USTF0",1726931963301,3.04697,2557.4,2557.3,1.02596688]
["bitfinex-derivatives","ETHF0:USTF0",1726931964898,3.04697,2557.4,2557.2,1.53888618]
["bitfinex-derivatives","ETHF0:USTF0",1726931964899,0.39097,2557.3,2557.2,1.02596688]
["bitfinex-derivatives","ETHF0:USTF0",1726931965299,0.39097,2557.3,2557.2,2.42618386]
["bitfinex-derivatives","ETHF0:USTF0",1726931965612,0.39097,2557.3,2557.2,2.93910316]
["bitfinex-derivatives","ETHF0:USTF0",1726931965896,3.04697,2557.4,2557.2,2.93910316]
["bitfinex-derivatives","ETHF0:USTF0",1726931966097,3.04697,2557.4,2557.3,1.02591396]
["bitfinex-derivatives","ETHF0:USTF0",1726931966301,0.713,2557.7,2557.3,2.83794642]
["bitfinex-derivatives","ETHF0:USTF0",1726931966501,0.39093,2557.6,2557.4,1.44581396]
["bitfinex-derivatives","ETHF0:USTF0",1726931966893,0.39093,2557.6,2557.4,1.83677396]
["bitfinex-derivatives","ETHF0:USTF0",1726931967095,0.39093,2557.6,2557.4,1.44581396]
["bitfinex-derivatives","ETHF0:USTF0",1726931967706,0.39094,2557.5,2557.4,1.44581396]
["bitfinex-derivatives","ETHF0:USTF0",1726931978212,4.085,2558.4,2557.5,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726931978406,4.085,2558.4,2557.4,24.3546147]
["bitfinex-derivatives","ETHF0:USTF0",1726931978407,0.39084,2558.2,2558.1,1.02536721]
["bitfinex-derivatives","ETHF0:USTF0",1726931978717,0.39084,2558.2,2558.0,5.62536721]
["bitfinex-derivatives","ETHF0:USTF0",1726931979216,0.39083,2558.3,2558.0,6.01621721]
["bitfinex-derivatives","ETHF0:USTF0",1726931979413,0.39083,2558.3,2558.0,1.41621721]
["bitfinex-derivatives","ETHF0:USTF0",1726931979602,0.39083,2558.3,2558.0,4.62401721]
["bitfinex-derivatives","ETHF0:USTF0",1726931979807,0.39083,2558.3,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726931980120,0.39082,2558.3,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726931980415,0.39082,2558.3,2558.0,5.00866]
["bitfinex-derivatives","ETHF0:USTF0",1726931980611,0.39082,2558.3,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726931981411,0.39082,2558.3,2558.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726931981914,0.39081,2558.4,2558.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726931982315,0.39081,2558.4,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726931982516,0.5981,2558.5,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726931982716,0.9889,2558.5,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726931982914,0.39081,2558.4,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726931983114,0.5981,2558.5,2558.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726931983314,0.39082,2558.4,2558.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726931983515,2.0081,2558.5,2558.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726931983719,0.39084,2558.3,2558.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726931983915,0.39084,2558.3,2558.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726931984513,0.39084,2558.3,2558.1,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726931988021,0.39079,2558.6,2558.2,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726931988216,0.39079,2558.6,2558.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726931988413,0.5042,2559.1,2558.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726931988616,0.39072,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726931989224,1.43531,2559.1,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726931989526,0.93111,2559.1,2558.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726931989719,0.5404,2559.1,2558.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726931989920,1.9504,2559.1,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726931990116,0.5404,2559.1,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726931990322,0.39071,2559.0,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726931990929,0.39071,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726931991227,0.39071,2559.0,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726931991422,0.39071,2559.0,2558.6,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1726931991618,0.93111,2559.1,2558.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726931992123,0.5404,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726931992325,0.3907,2559.1,2559.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1726931992522,0.3907,2559.1,2559.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726931995725,0.3907,2559.1,2559.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726931995927,0.3907,2559.1,2559.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1726931996127,0.39071,2559.1,2558.8,5.50944]
["bitfinex-derivatives","ETHF0:USTF0",1726931996329,0.39071,2559.1,2558.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726931996528,0.39071,2559.1,2558.9,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1726931997034,1.80069,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726931997235,1.80069,2559.2,2558.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726931997430,0.39071,2559.0,2558.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726931997926,0.39071,2559.1,2558.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726931998528,0.39071,2559.0,2558.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726931998923,0.39073,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931999127,0.5386,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726931999333,0.5386,2558.9,2558.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726932000736,0.92933,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932001038,0.39075,2558.8,2558.6,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1726932001233,1.41,2558.7,2558.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1726932001435,2.31957,2558.7,2558.5,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1726932001640,0.5188,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726932003940,0.94205,2558.8,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726932005234,0.5513,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726932005434,0.5037,2559.1,2558.7,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726932005634,0.5037,2559.1,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726932005635,0.39071,2559.1,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726932005835,3.2078,2559.2,2559.0,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1726932006731,4.6178,2559.2,2558.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1726932006938,0.39074,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726932007540,1.65394,2558.9,2558.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1726932007744,1.65394,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726932007941,1.65394,2558.9,2558.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1726932010837,0.39076,2558.7,2558.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1726932011037,0.39081,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932011345,0.3908,2558.5,2558.3,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726932011737,0.3908,2558.5,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726932012636,2.0643,2558.8,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726932012842,0.39077,2558.7,2558.5,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1726932013142,0.39077,2558.7,2558.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726932017745,0.39077,2558.7,2558.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1726932017947,0.39077,2558.7,2558.5,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1726932018346,0.39077,2558.7,2558.5,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1726932019148,0.6543,2558.8,2558.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1726932019349,0.6543,2558.8,2558.5,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1726932019350,0.39077,2558.7,2558.5,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1726932020057,0.39078,2558.6,2558.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1726932020256,0.39081,2558.4,2558.2,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1726932020448,0.39084,2558.2,2558.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726932020649,1.41,2558.4,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726932020650,0.39086,2558.1,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726932020947,1.72806,2558.1,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726932021152,1.72805,2558.1,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726932021348,1.72806,2558.1,2557.8,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726932021560,1.72806,2558.1,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726932021749,1.3372,2558.1,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726932021950,1.3372,2558.1,2557.8,5.58186786]
["bitfinex-derivatives","ETHF0:USTF0",1726932022249,1.3372,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726932022454,1.3358,2558.3,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726932022759,1.3358,2558.3,2558.1,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1726932023058,2.651,2558.6,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726932023356,5.495,2558.8,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726932023357,0.678,2558.7,2558.5,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1726932023555,1.06876,2558.7,2558.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726932025055,4.085,2558.8,2558.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726932025358,4.085,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726932025555,4.085,2558.8,2558.7,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1726932025849,4.085,2558.8,2558.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726932026057,4.085,2558.8,2558.7,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1726932026258,4.085,2558.8,2558.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726932026451,4.085,2558.8,2558.6,4.14247]
["bitfinex-derivatives","ETHF0:USTF0",1726932026452,4.085,2558.8,2558.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726932026759,0.39076,2558.7,2558.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726932027155,4.47575,2558.8,2558.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726932027859,0.39076,2558.7,2558.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726932028058,2.0529,2558.7,2558.4,4.22746786]
["bitfinex-derivatives","ETHF0:USTF0",1726932028446,0.39078,2558.6,2558.4,4.22746786]
["bitfinex-derivatives","ETHF0:USTF0",1726932028651,0.39078,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932029049,2.44367,2558.7,2558.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726932029357,2.44367,2558.7,2558.4,4.61826786]
["bitfinex-derivatives","ETHF0:USTF0",1726932029664,0.39078,2558.6,2558.4,4.22746786]
["bitfinex-derivatives","ETHF0:USTF0",1726932031755,2.0529,2558.7,2558.5,1.41044786]
["bitfinex-derivatives","ETHF0:USTF0",1726932031963,2.0529,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726932032458,2.0529,2558.7,2558.6,1.41044786]
["bitfinex-derivatives","ETHF0:USTF0",1726932032459,0.39076,2558.7,2558.6,1.41044786]
["bitfinex-derivatives","ETHF0:USTF0",1726932032666,0.39074,2558.9,2558.6,4.92766786]
["bitfinex-derivatives","ETHF0:USTF0",1726932032860,0.39075,2558.8,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726932033061,2.0681,2559.0,2558.6,1.01966786]
["bitfinex-derivatives","ETHF0:USTF0",1726932033062,2.0681,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932033361,0.711,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726932033552,1.10171,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932033757,0.39073,2558.9,2558.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1726932034263,1.10172,2559.0,2558.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1726932034664,1.10172,2559.0,2558.7,4.22746786]
["bitfinex-derivatives","ETHF0:USTF0",1726932034665,0.39073,2558.9,2558.7,4.61821786]
["bitfinex-derivatives","ETHF0:USTF0",1726932034856,0.39074,2558.8,2558.7,4.22746786]
["bitfinex-derivatives","ETHF0:USTF0",1726932035057,1.3404,2558.8,2558.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726932035264,0.39074,2558.9,2558.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726932036466,0.39074,2558.9,2558.7,4.61822786]
["bitfinex-derivatives","ETHF0:USTF0",1726932037367,0.711,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932037368,0.39074,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932040667,0.39074,2558.8,2558.7,4.22746786]
["bitfinex-derivatives","ETHF0:USTF0",1726932041059,0.39074,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932041564,0.39074,2558.8,2558.7,4.22746786]
["bitfinex-derivatives","ETHF0:USTF0",1726932042355,0.39074,2558.9,2558.7,4.61821786]
["bitfinex-derivatives","ETHF0:USTF0",1726932042769,0.39073,2558.9,2558.7,4.22746786]
["bitfinex-derivatives","ETHF0:USTF0",1726932042965,0.39074,2558.8,2558.7,4.22746786]
["bitfinex-derivatives","ETHF0:USTF0",1726932043568,0.39073,2558.9,2558.7,4.61821786]
["bitfinex-derivatives","ETHF0:USTF0",1726932045974,0.39074,2558.8,2558.7,4.61821786]
["bitfinex-derivatives","ETHF0:USTF0",1726932046171,0.39074,2558.9,2558.7,6.02045927]
["bitfinex-derivatives","ETHF0:USTF0",1726932046370,0.39074,2558.9,2558.7,4.61821786]
["bitfinex-derivatives","ETHF0:USTF0",1726932046763,0.711,2559.0,2558.7,4.61821786]
["bitfinex-derivatives","ETHF0:USTF0",1726932046764,0.39074,2558.8,2558.7,4.61821786]
["bitfinex-derivatives","ETHF0:USTF0",1726932046962,0.39074,2558.8,2558.7,6.02046345]
["bitfinex-derivatives","ETHF0:USTF0",1726932047773,0.39074,2558.8,2558.7,5.62971345]
["bitfinex-derivatives","ETHF0:USTF0",1726932047962,0.39074,2558.8,2558.6,1.41043786]
["bitfinex-derivatives","ETHF0:USTF0",1726932048163,0.6717,2558.7,2558.6,1.41043786]
["bitfinex-derivatives","ETHF0:USTF0",1726932048571,0.6717,2558.7,2558.6,2.81272553]
["bitfinex-derivatives","ETHF0:USTF0",1726932049364,0.6717,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932049778,0.6717,2558.9,2558.7,1.41527399]
["bitfinex-derivatives","ETHF0:USTF0",1726932050067,0.39074,2558.8,2558.7,1.41527399]
["bitfinex-derivatives","ETHF0:USTF0",1726932052672,4.98697,2559.1,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932052673,2.33597,2559.1,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932052877,0.39073,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932053078,0.39072,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932053777,3.04227,2559.1,2558.7,6.01527399]
["bitfinex-derivatives","ETHF0:USTF0",1726932053778,0.39074,2558.9,2558.7,6.01527399]
["bitfinex-derivatives","ETHF0:USTF0",1726932054478,0.39074,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932054775,0.39072,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932054976,3.86621,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726932055179,2.45621,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726932055678,0.39071,2559.0,2558.9,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1726932055872,0.39071,2559.0,2558.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726932056079,3.2078,2559.2,2558.9,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726932056280,4.27629,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726932058180,0.3907,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726932058376,3.8856,2559.2,2558.9,2.40062399]
["bitfinex-derivatives","ETHF0:USTF0",1726932058377,0.39071,2559.0,2558.9,2.40062399]
["bitfinex-derivatives","ETHF0:USTF0",1726932059479,0.39071,2559.0,2558.9,2.79135399]
["bitfinex-derivatives","ETHF0:USTF0",1726932059781,0.39071,2559.0,2558.8,1.41526399]
["bitfinex-derivatives","ETHF0:USTF0",1726932059980,0.39073,2558.9,2558.8,1.02452399]
["bitfinex-derivatives","ETHF0:USTF0",1726932060183,0.39073,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932060586,0.39073,2558.9,2558.8,1.02452399]
["bitfinex-derivatives","ETHF0:USTF0",1726932060782,0.39073,2558.9,2558.7,1.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726932060783,0.39073,2558.9,2558.7,2.82587399]
["bitfinex-derivatives","ETHF0:USTF0",1726932061185,0.39074,2558.8,2558.7,2.43512399]
["bitfinex-derivatives","ETHF0:USTF0",1726932061387,0.39074,2558.8,2558.7,1.71702399]
["bitfinex-derivatives","ETHF0:USTF0",1726932061587,0.39074,2558.8,2558.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726932061787,0.39074,2558.8,2558.7,1.71702399]
["bitfinex-derivatives","ETHF0:USTF0",1726932062086,0.39074,2558.8,2558.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726932062783,0.39076,2558.7,2558.6,1.02452399]
["bitfinex-derivatives","ETHF0:USTF0",1726932062979,0.39076,2558.7,2558.5,1.02452399]
["bitfinex-derivatives","ETHF0:USTF0",1726932062980,0.39078,2558.6,2558.5,1.02452399]
["bitfinex-derivatives","ETHF0:USTF0",1726932063285,0.39079,2558.5,2558.4,1.72358317]
["bitfinex-derivatives","ETHF0:USTF0",1726932063491,0.39079,2558.5,2558.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726932063982,0.39079,2558.5,2558.4,1.72358317]
["bitfinex-derivatives","ETHF0:USTF0",1726932064184,0.39079,2558.5,2558.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726932064578,0.39079,2558.5,2558.4,1.72358317]
["bitfinex-derivatives","ETHF0:USTF0",1726932064880,1.04358,2558.6,2558.4,1.72358317]
["bitfinex-derivatives","ETHF0:USTF0",1726932066876,1.04358,2558.6,2558.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726932066877,0.39079,2558.5,2558.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726932067288,0.39079,2558.5,2558.3,1.02448317]
["bitfinex-derivatives","ETHF0:USTF0",1726932068185,0.39079,2558.5,2558.4,1.02448317]
["bitfinex-derivatives","ETHF0:USTF0",1726932068684,0.39079,2558.5,2558.3,1.02448317]
["bitfinex-derivatives","ETHF0:USTF0",1726932069079,0.6528,2558.6,2558.4,1.02448317]
["bitfinex-derivatives","ETHF0:USTF0",1726932069280,1.04358,2558.6,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932070083,1.04358,2558.6,2558.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726932070284,1.04358,2558.6,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932070782,0.39079,2558.5,2558.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726932071291,1.04358,2558.6,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932071588,1.04358,2558.6,2558.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726932071980,1.04358,2558.6,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932072384,0.39079,2558.5,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932073183,1.04359,2558.6,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932073487,0.39079,2558.5,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932074783,0.39079,2558.5,2558.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726932075491,0.39079,2558.5,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932075881,0.6528,2558.6,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932076190,0.6528,2558.6,2558.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726932076485,0.39079,2558.5,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932076693,0.39079,2558.5,2558.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726932078381,0.6528,2558.6,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932078382,1.04358,2558.6,2558.4,1.68848317]
["bitfinex-derivatives","ETHF0:USTF0",1726932078582,0.39078,2558.6,2558.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726932080687,0.39079,2558.5,2558.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726932080890,1.03979,2558.5,2558.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1726932081089,1.36783,2558.4,2558.3,1.02448317]
["bitfinex-derivatives","ETHF0:USTF0",1726932081297,0.39085,2558.1,2558.0,1.02448317]
["bitfinex-derivatives","ETHF0:USTF0",1726932081601,0.39087,2558.0,2557.9,4.23228317]
["bitfinex-derivatives","ETHF0:USTF0",1726932081802,0.39087,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932082294,0.39086,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932082791,0.6821,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932082985,0.39087,2558.0,2557.9,4.23228317]
["bitfinex-derivatives","ETHF0:USTF0",1726932083287,0.39087,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932083482,0.39087,2558.0,2557.8,2.40228317]
["bitfinex-derivatives","ETHF0:USTF0",1726932083679,1.07296,2558.1,2557.8,2.40228317]
["bitfinex-derivatives","ETHF0:USTF0",1726932083879,0.6821,2558.1,2557.8,2.40228317]
["bitfinex-derivatives","ETHF0:USTF0",1726932084189,1.07296,2558.1,2557.8,2.40228317]
["bitfinex-derivatives","ETHF0:USTF0",1726932084394,5.3708,2558.3,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726932084591,0.39084,2558.2,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726932085090,0.39085,2558.1,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726932085684,5.3708,2558.3,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726932085888,5.3708,2558.3,2557.8,2.40228317]
["bitfinex-derivatives","ETHF0:USTF0",1726932085889,0.39085,2558.2,2557.8,2.40228317]
["bitfinex-derivatives","ETHF0:USTF0",1726932086686,3.9608,2558.3,2557.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726932086687,0.39086,2558.1,2557.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726932086990,0.39086,2558.1,2557.8,2.40228317]
["bitfinex-derivatives","ETHF0:USTF0",1726932087590,0.39086,2558.1,2557.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726932090297,0.655,2558.3,2557.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726932090492,11.31973,2558.7,2558.0,1.02448317]
["bitfinex-derivatives","ETHF0:USTF0",1726932090493,3.0408,2558.5,2558.0,1.02448317]
["bitfinex-derivatives","ETHF0:USTF0",1726932090696,3.0408,2558.5,2558.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726932090697,2.65,2558.5,2558.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726932090997,0.39081,2558.4,2558.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1726932091191,0.39081,2558.4,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932091590,2.65,2558.5,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932091591,0.3908,2558.5,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932091899,0.6579,2558.6,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932091900,0.39081,2558.4,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932096898,0.3908,2558.5,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932097104,0.6579,2558.6,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932097497,0.3908,2558.5,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932097896,0.6579,2558.6,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932097897,0.39081,2558.4,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932098800,0.39082,2558.3,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932099296,0.39082,2558.4,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932103501,0.39082,2558.4,2558.2,2.43068317]
["bitfinex-derivatives","ETHF0:USTF0",1726932103702,0.39082,2558.4,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932103905,0.39082,2558.3,2558.2,2.43068317]
["bitfinex-derivatives","ETHF0:USTF0",1726932104208,0.39082,2558.4,2558.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726932104404,0.39082,2558.4,2558.2,2.43068317]
["bitfinex-derivatives","ETHF0:USTF0",1726932105100,0.3908,2558.5,2558.2,2.43068317]
["bitfinex-derivatives","ETHF0:USTF0",1726932105402,0.39081,2558.4,2558.2,2.43068317]
["bitfinex-derivatives","ETHF0:USTF0",1726932106607,7.2928,2559.0,2558.4,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726932106804,0.97674,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932106805,0.39069,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932107002,5.247,2559.3,2558.8,2.7095281]
["bitfinex-derivatives","ETHF0:USTF0",1726932107200,0.39069,2559.2,2558.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726932107706,0.3907,2559.1,2558.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726932108211,0.39071,2559.1,2558.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726932109403,0.39071,2559.0,2558.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726932110397,0.39071,2559.1,2558.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726932114602,0.39071,2559.0,2558.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726932115698,1.41,2559.2,2558.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726932115907,0.39071,2559.0,2558.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726932120012,0.39071,2559.1,2558.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726932120417,5.247,2559.3,2558.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726932120608,3.2078,2559.6,2559.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726932120810,4.085,2560.1,2559.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726932121007,0.39057,2560.0,2559.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726932121203,4.085,2560.1,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932121204,0.39056,2560.1,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932121398,0.39056,2560.1,2559.8,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726932121606,0.39057,2560.0,2559.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726932121898,1.3855,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932122298,1.3855,2560.3,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726932122299,1.77602,2560.3,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726932122509,1.3855,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726932123013,3.59828,2560.6,2560.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726932123209,1.05977,2560.7,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932123516,0.39049,2560.5,2560.3,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726932123707,0.3905,2560.4,2560.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726932123908,0.39052,2560.3,2560.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726932124097,0.39051,2560.4,2560.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726932125312,4.69548,2560.7,2560.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726932125507,4.69548,2560.7,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932125508,0.39052,2560.3,2559.9,11.24837]
["bitfinex-derivatives","ETHF0:USTF0",1726932125714,0.6946,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932126309,0.39051,2560.4,2559.9,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726932126310,0.39051,2560.4,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932126502,1.08509,2560.5,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932126704,0.6946,2560.5,2560.3,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726932127108,0.6577,2560.8,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932127312,1.74275,2560.8,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726932127512,1.3523,2560.8,2560.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726932127713,0.39046,2560.7,2560.3,4.11281]
["bitfinex-derivatives","ETHF0:USTF0",1726932128812,0.39049,2560.5,2560.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1726932129012,4.4023,2560.8,2560.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1726932129228,0.39049,2560.5,2560.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1726932129421,0.39045,2560.7,2560.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1726932129716,0.39046,2560.7,2560.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1726932129909,1.74275,2560.8,2560.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1726932130713,1.3523,2560.8,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726932131116,1.3523,2560.8,2560.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726932131417,1.3523,2560.8,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726932131818,1.3523,2560.8,2560.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726932133924,1.74274,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932134130,0.39046,2560.7,2560.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1726932137218,1.3523,2560.8,2560.3,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1726932137415,3.05,2560.5,2559.9,4.27988]
["bitfinex-derivatives","ETHF0:USTF0",1726932137623,3.05,2560.5,2559.9,4.97408]
["bitfinex-derivatives","ETHF0:USTF0",1726932137624,0.39052,2560.3,2559.9,4.97408]
["bitfinex-derivatives","ETHF0:USTF0",1726932137824,0.39052,2560.3,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726932138024,1.10962,2560.3,2559.9,4.97407]
["bitfinex-derivatives","ETHF0:USTF0",1726932138711,1.10962,2560.3,2559.9,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726932138920,0.7191,2560.3,2559.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726932139124,0.39057,2560.0,2559.6,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1726932139419,0.39057,2560.0,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726932139420,0.6861,2559.9,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726932139724,0.6861,2559.9,2559.6,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1726932140025,0.6861,2559.9,2559.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726932141113,0.39057,2560.0,2559.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726932141916,0.39058,2559.9,2559.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726932142925,0.7126,2560.2,2559.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726932143123,4.085,2560.5,2559.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726932143124,4.085,2560.5,2560.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726932143419,0.39053,2560.3,2560.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726932144524,1.09701,2560.4,2560.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726932144726,0.6829,2560.3,2560.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726932146624,0.6829,2560.3,2560.2,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1726932148831,1.07342,2560.3,2560.2,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1726932149919,1.07342,2560.3,2560.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726932150531,1.77562,2560.3,2560.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726932151521,1.3851,2560.3,2560.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726932151722,0.6829,2560.3,2560.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726932151928,1.09701,2560.4,2560.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726932152528,0.7065,2560.4,2560.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726932152723,1.09701,2560.4,2560.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726932153726,1.09701,2560.4,2560.2,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1726932153727,0.7065,2560.4,2560.2,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1726932154239,1.097,2560.4,2560.2,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1726932154721,1.097,2560.4,2560.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726932155327,0.39052,2560.3,2560.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726932155529,0.39051,2560.4,2560.2,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1726932155724,0.3905,2560.4,2560.2,4.15962]
["bitfinex-derivatives","ETHF0:USTF0",1726932155927,1.76739,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726932156231,0.39046,2560.7,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726932156422,0.39046,2560.7,2560.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726932157732,1.06515,2560.8,2560.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726932157932,0.39045,2560.7,2560.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726932158137,1.06515,2560.8,2560.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726932158727,1.06515,2560.8,2560.6,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1726932159734,1.06515,2560.8,2560.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726932164332,1.06515,2560.8,2560.6,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1726932164627,1.06515,2560.8,2560.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726932165034,0.6747,2560.8,2560.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726932165328,0.97614,2560.7,2560.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726932165531,0.97614,2560.7,2560.1,1.0240881]
["bitfinex-derivatives","ETHF0:USTF0",1726932165532,0.39053,2560.2,2560.1,1.0240881]
["bitfinex-derivatives","ETHF0:USTF0",1726932165924,0.39053,2560.2,2560.0,1.4146481]
["bitfinex-derivatives","ETHF0:USTF0",1726932166627,2.1121,2560.3,2560.1,1.0240881]
["bitfinex-derivatives","ETHF0:USTF0",1726932166819,0.39054,2560.2,2560.0,4.6224481]
["bitfinex-derivatives","ETHF0:USTF0",1726932167026,2.50263,2560.3,2560.1,1.4146381]
["bitfinex-derivatives","ETHF0:USTF0",1726932167221,2.50263,2560.3,2560.1,1.0240881]
["bitfinex-derivatives","ETHF0:USTF0",1726932168722,2.50263,2560.3,2560.2,1.0240881]
["bitfinex-derivatives","ETHF0:USTF0",1726932169039,2.50263,2560.3,2560.1,1.0240881]
["bitfinex-derivatives","ETHF0:USTF0",1726932169736,2.50262,2560.3,2560.1,1.4146281]
["bitfinex-derivatives","ETHF0:USTF0",1726932171834,2.1121,2560.3,2560.1,1.53613215]
["bitfinex-derivatives","ETHF0:USTF0",1726932172134,0.39053,2560.2,2560.1,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932172329,0.39053,2560.2,2560.0,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932177027,2.1121,2560.3,2560.1,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932177028,2.50263,2560.3,2560.1,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932177334,0.39053,2560.2,2560.0,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932177629,0.39053,2560.2,2560.1,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932178032,0.39053,2560.2,2560.0,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932179437,0.39053,2560.2,2560.1,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932179739,0.39053,2560.2,2560.0,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932181439,0.39053,2560.2,2559.8,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932181440,0.97641,2560.0,2559.8,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932181638,0.39059,2559.8,2559.7,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932181840,0.39061,2559.7,2559.6,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932182139,1.80121,2559.7,2559.6,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932182532,1.80121,2559.7,2559.5,1.53613215]
["bitfinex-derivatives","ETHF0:USTF0",1726932182533,1.4106,2559.7,2559.5,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932182844,1.80121,2559.7,2559.6,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932183030,1.80121,2559.7,2559.5,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932184536,1.80121,2559.7,2559.4,4.91318781]
["bitfinex-derivatives","ETHF0:USTF0",1726932184747,0.39063,2559.6,2559.5,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932184937,1.4106,2559.7,2559.2,7.28118781]
["bitfinex-derivatives","ETHF0:USTF0",1726932185136,4.0546,2559.7,2559.3,3.15821312]
["bitfinex-derivatives","ETHF0:USTF0",1726932185340,0.39065,2559.4,2559.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726932185541,0.39065,2559.5,2559.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726932185939,0.39065,2559.4,2559.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726932186240,0.39067,2559.3,2559.1,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932186439,0.39067,2559.3,2559.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726932187637,0.39067,2559.3,2559.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726932189450,0.7173,2559.4,2559.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726932189451,1.10796,2559.4,2559.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726932189653,1.4106,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932189841,4.085,2559.9,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726932190151,0.3906,2559.8,2559.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1726932190352,0.39055,2560.1,2559.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1726932190552,0.39055,2560.1,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726932190745,0.39055,2560.1,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726932190948,0.39056,2560.1,2559.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726932191146,3.2078,2560.2,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726932191147,0.39056,2560.0,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726932191454,0.39058,2559.9,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726932191650,3.05,2560.2,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726932191651,0.39057,2560.0,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726932195054,0.39056,2560.1,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726932195260,0.39056,2560.1,2559.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1726932195764,0.39056,2560.1,2560.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726932196952,0.39057,2560.0,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726932197156,1.74727,2560.0,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726932205257,0.39055,2560.1,2559.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1726932205952,0.39055,2560.1,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726932206155,0.39056,2560.0,2559.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726932206549,0.39055,2560.1,2559.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1726932207158,0.39056,2560.0,2559.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1726932207354,0.39054,2560.2,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726932208954,0.39054,2560.2,2560.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726932209365,0.39054,2560.2,2560.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726932210063,1.80054,2560.2,2560.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726932210254,0.39058,2559.9,2559.8,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932210454,0.3906,2559.8,2559.6,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932210656,1.7547,2559.8,2559.6,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932210857,1.7547,2559.8,2559.5,3.10028781]
["bitfinex-derivatives","ETHF0:USTF0",1726932211059,1.75469,2559.8,2559.6,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932212360,0.6826,2560.1,2559.7,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932212568,1.04417,2560.0,2559.7,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932212768,1.04417,2560.0,2559.7,4.23118781]
["bitfinex-derivatives","ETHF0:USTF0",1726932213267,0.6536,2560.0,2559.7,4.62179781]
["bitfinex-derivatives","ETHF0:USTF0",1726932213462,0.6536,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932213663,1.78365,2560.1,2559.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726932213863,1.78365,2560.1,2560.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726932215164,0.39056,2560.0,2559.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726932215364,1.78366,2560.1,2559.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726932217068,0.39056,2560.0,2559.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726932217759,0.39061,2559.7,2559.6,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932218067,0.39061,2559.7,2559.6,1.68358781]
["bitfinex-derivatives","ETHF0:USTF0",1726932220459,0.39061,2559.7,2559.4,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1726932220460,6.9564,2559.7,2559.4,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932220661,1.3232,2559.6,2559.4,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932220864,1.71383,2559.6,2559.3,1.41404781]
["bitfinex-derivatives","ETHF0:USTF0",1726932221067,0.6849,2559.5,2559.3,1.41404781]
["bitfinex-derivatives","ETHF0:USTF0",1726932221260,0.6849,2559.5,2559.4,1.41403781]
["bitfinex-derivatives","ETHF0:USTF0",1726932221464,0.6849,2559.5,2559.4,1.02338781]
["bitfinex-derivatives","ETHF0:USTF0",1726932221964,0.6849,2559.5,2559.4,4.23118781]
["bitfinex-derivatives","ETHF0:USTF0",1726932223366,0.6849,2559.5,2559.4,5.64314289]
["bitfinex-derivatives","ETHF0:USTF0",1726932223869,0.6849,2559.5,2559.4,5.64314589]
["bitfinex-derivatives","ETHF0:USTF0",1726932224370,0.6849,2559.5,2559.4,6.03379589]
["bitfinex-derivatives","ETHF0:USTF0",1726932224564,1.71382,2559.6,2559.4,4.61975808]
["bitfinex-derivatives","ETHF0:USTF0",1726932224870,1.71382,2559.6,2559.5,1.02318985]
["bitfinex-derivatives","ETHF0:USTF0",1726932225264,1.71382,2559.6,2559.5,1.73458985]
["bitfinex-derivatives","ETHF0:USTF0",1726932225671,1.71382,2559.6,2559.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726932226162,1.71382,2559.6,2559.4,4.92778985]
["bitfinex-derivatives","ETHF0:USTF0",1726932226163,1.36724,2559.5,2559.4,1.02318985]
["bitfinex-derivatives","ETHF0:USTF0",1726932226365,1.36724,2559.5,2559.2,1.02318985]
["bitfinex-derivatives","ETHF0:USTF0",1726932226366,0.39067,2559.3,2559.2,1.02318985]
["bitfinex-derivatives","ETHF0:USTF0",1726932226766,0.39067,2559.3,2559.1,4.23098985]
["bitfinex-derivatives","ETHF0:USTF0",1726932226961,0.6488,2559.2,2559.1,4.23098985]
["bitfinex-derivatives","ETHF0:USTF0",1726932227161,0.6488,2559.2,2559.1,5.64329591]
["bitfinex-derivatives","ETHF0:USTF0",1726932227866,0.6488,2559.2,2559.1,5.64314173]
["bitfinex-derivatives","ETHF0:USTF0",1726932228179,1.03948,2559.2,2559.1,5.64314173]
["bitfinex-derivatives","ETHF0:USTF0",1726932228474,0.6488,2559.2,2559.1,4.23098985]
["bitfinex-derivatives","ETHF0:USTF0",1726932229369,1.03948,2559.2,2559.1,4.23098985]
["bitfinex-derivatives","ETHF0:USTF0",1726932229573,0.6488,2559.2,2559.1,4.23098985]
["bitfinex-derivatives","ETHF0:USTF0",1726932230372,0.6488,2559.2,2559.1,5.64280813]
["bitfinex-derivatives","ETHF0:USTF0",1726932231686,0.6488,2559.2,2559.1,4.23070959]
["bitfinex-derivatives","ETHF0:USTF0",1726932232267,0.6488,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932232466,0.6488,2559.2,2559.1,4.23070959]
["bitfinex-derivatives","ETHF0:USTF0",1726932232772,0.6488,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932233071,0.6488,2559.2,2559.1,4.23070959]
["bitfinex-derivatives","ETHF0:USTF0",1726932233268,0.6488,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932234273,2.641,2559.5,2559.1,5.64070959]
["bitfinex-derivatives","ETHF0:USTF0",1726932234474,2.641,2559.5,2559.3,1.41351469]
["bitfinex-derivatives","ETHF0:USTF0",1726932234673,2.641,2559.5,2559.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726932234970,1.06163,2559.6,2559.4,2.33705469]
["bitfinex-derivatives","ETHF0:USTF0",1726932235177,0.39063,2559.6,2559.4,2.33705469]
["bitfinex-derivatives","ETHF0:USTF0",1726932235378,1.3742,2559.7,2559.4,2.72769469]
["bitfinex-derivatives","ETHF0:USTF0",1726932235379,1.76481,2559.7,2559.4,2.72769469]
["bitfinex-derivatives","ETHF0:USTF0",1726932235676,1.3742,2559.7,2559.5,1.41348469]
["bitfinex-derivatives","ETHF0:USTF0",1726932236075,1.76481,2559.7,2559.4,5.93549469]
["bitfinex-derivatives","ETHF0:USTF0",1726932236476,1.76481,2559.7,2559.4,2.72769469]
["bitfinex-derivatives","ETHF0:USTF0",1726932236974,0.39062,2559.6,2559.4,2.72769469]
["bitfinex-derivatives","ETHF0:USTF0",1726932237680,0.39062,2559.6,2559.4,7.34549469]
["bitfinex-derivatives","ETHF0:USTF0",1726932237878,0.39062,2559.6,2559.4,5.93549469]
["bitfinex-derivatives","ETHF0:USTF0",1726932238065,0.39062,2559.6,2559.5,1.02285469]
["bitfinex-derivatives","ETHF0:USTF0",1726932238967,0.39062,2559.6,2559.4,5.93549469]
["bitfinex-derivatives","ETHF0:USTF0",1726932239171,0.39064,2559.5,2559.4,5.54485469]
["bitfinex-derivatives","ETHF0:USTF0",1726932239464,1.3742,2559.7,2559.4,5.9355956]
["bitfinex-derivatives","ETHF0:USTF0",1726932239465,0.39063,2559.6,2559.4,5.9355956]
["bitfinex-derivatives","ETHF0:USTF0",1726932241079,1.76482,2559.7,2559.4,5.9355956]
["bitfinex-derivatives","ETHF0:USTF0",1726932242576,0.39063,2559.6,2559.4,5.5449456]
["bitfinex-derivatives","ETHF0:USTF0",1726932243283,1.76482,2559.7,2559.4,5.9355956]
["bitfinex-derivatives","ETHF0:USTF0",1726932243684,0.39062,2559.6,2559.4,5.5449456]
["bitfinex-derivatives","ETHF0:USTF0",1726932244180,1.3742,2559.7,2559.4,5.5449456]
["bitfinex-derivatives","ETHF0:USTF0",1726932244380,1.76482,2559.7,2559.4,5.9355956]
["bitfinex-derivatives","ETHF0:USTF0",1726932244579,1.76482,2559.7,2559.4,5.5449456]
["bitfinex-derivatives","ETHF0:USTF0",1726932245786,0.39062,2559.6,2559.4,5.5449456]
["bitfinex-derivatives","ETHF0:USTF0",1726932249086,1.3742,2559.7,2559.4,5.5449456]
["bitfinex-derivatives","ETHF0:USTF0",1726932249384,0.39063,2559.6,2559.4,5.5449456]
["bitfinex-derivatives","ETHF0:USTF0",1726932249589,0.39063,2559.6,2559.4,5.9355956]
["bitfinex-derivatives","ETHF0:USTF0",1726932252094,0.39063,2559.6,2559.5,1.0229456]
["bitfinex-derivatives","ETHF0:USTF0",1726932252392,0.39063,2559.6,2559.4,5.93583143]
["bitfinex-derivatives","ETHF0:USTF0",1726932254289,0.39063,2559.6,2559.4,2.72803143]
["bitfinex-derivatives","ETHF0:USTF0",1726932254488,0.39063,2559.6,2559.4,5.93583143]
["bitfinex-derivatives","ETHF0:USTF0",1726932255293,0.39063,2559.6,2559.5,1.02318143]
["bitfinex-derivatives","ETHF0:USTF0",1726932256481,0.39063,2559.6,2559.5,2.44008652]
["bitfinex-derivatives","ETHF0:USTF0",1726932256881,0.39063,2559.6,2559.5,1.02369647]
["bitfinex-derivatives","ETHF0:USTF0",1726932257288,0.39063,2559.6,2559.5,2.44016624]
["bitfinex-derivatives","ETHF0:USTF0",1726932259394,0.39063,2559.6,2559.5,1.41646977]
["bitfinex-derivatives","ETHF0:USTF0",1726932260194,1.76482,2559.7,2559.5,1.41646977]
["bitfinex-derivatives","ETHF0:USTF0",1726932260395,1.76482,2559.7,2559.6,1.02396115]
["bitfinex-derivatives","ETHF0:USTF0",1726932262695,1.76482,2559.7,2559.6,2.83170865]
["bitfinex-derivatives","ETHF0:USTF0",1726932262696,1.3742,2559.7,2559.6,2.83170865]
["bitfinex-derivatives","ETHF0:USTF0",1726932262893,4.4416,2559.8,2559.6,2.95140954]
["bitfinex-derivatives","ETHF0:USTF0",1726932263095,4.4416,2559.8,2559.7,1.02419327]
["bitfinex-derivatives","ETHF0:USTF0",1726932263296,1.8006,2559.8,2559.7,1.02419327]
["bitfinex-derivatives","ETHF0:USTF0",1726932266101,1.80059,2559.8,2559.7,1.02419327]
["bitfinex-derivatives","ETHF0:USTF0",1726932268489,0.39061,2559.7,2559.6,1.02419327]
["bitfinex-derivatives","ETHF0:USTF0",1726932268696,1.8006,2559.8,2559.6,2.44145637]
["bitfinex-derivatives","ETHF0:USTF0",1726932268888,1.8006,2559.8,2559.7,1.02419327]
["bitfinex-derivatives","ETHF0:USTF0",1726932272502,1.41,2559.8,2559.7,1.02419327]
["bitfinex-derivatives","ETHF0:USTF0",1726932272694,1.80059,2559.8,2559.7,1.02419327]
["bitfinex-derivatives","ETHF0:USTF0",1726932272889,1.80059,2559.8,2559.7,2.4413036]
["bitfinex-derivatives","ETHF0:USTF0",1726932273097,1.80059,2559.8,2559.7,1.02419327]
["bitfinex-derivatives","ETHF0:USTF0",1726932275399,1.80059,2559.8,2559.7,2.44165042]
["bitfinex-derivatives","ETHF0:USTF0",1726932276303,1.80059,2559.8,2559.7,1.02419327]
["bitfinex-derivatives","ETHF0:USTF0",1726932278308,1.80059,2559.8,2559.7,2.44209024]
["bitfinex-derivatives","ETHF0:USTF0",1726932279301,1.80059,2559.8,2559.7,2.44287082]
["bitfinex-derivatives","ETHF0:USTF0",1726932279798,1.80059,2559.8,2559.7,1.02497385]
["bitfinex-derivatives","ETHF0:USTF0",1726932279999,1.80059,2559.8,2559.7,2.44318737]
["bitfinex-derivatives","ETHF0:USTF0",1726932280293,1.80059,2559.8,2559.7,2.44343959]
["bitfinex-derivatives","ETHF0:USTF0",1726932281207,1.80059,2559.8,2559.7,2.44378214]
["bitfinex-derivatives","ETHF0:USTF0",1726932281801,1.80059,2559.8,2559.7,1.41855705]
["bitfinex-derivatives","ETHF0:USTF0",1726932282000,1.80059,2559.8,2559.7,2.95283909]
["bitfinex-derivatives","ETHF0:USTF0",1726932282503,6.68348,2559.8,2559.7,1.02522315]
["bitfinex-derivatives","ETHF0:USTF0",1726932282695,3.9064,2559.7,2559.1,2.03933572]
["bitfinex-derivatives","ETHF0:USTF0",1726932282893,0.39076,2558.7,2558.6,2.03933572]
["bitfinex-derivatives","ETHF0:USTF0",1726932283101,4.05,2558.7,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932283305,1.07848,2558.6,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932283698,2.48848,2558.6,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932284095,2.0977,2558.6,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932284296,1.07848,2558.6,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932284507,2.0977,2558.6,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932284708,2.48848,2558.6,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932289610,2.0977,2558.6,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932290410,2.48848,2558.6,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932291819,2.0977,2558.6,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932294010,2.48848,2558.6,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932294207,4.4586,2558.9,2558.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726932294408,0.6533,2559.2,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726932294615,1.41,2559.1,2558.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726932294812,1.41,2559.1,2558.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726932294813,1.8007,2559.1,2558.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726932295010,1.8007,2559.1,2558.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1726932295411,1.41,2559.3,2558.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1726932295615,2.639,2559.2,2558.9,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726932295810,2.639,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726932296010,2.639,2559.2,2558.9,3.10462]
["bitfinex-derivatives","ETHF0:USTF0",1726932297207,2.639,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726932298016,2.639,2559.2,2558.9,3.10462]
["bitfinex-derivatives","ETHF0:USTF0",1726932298714,2.639,2559.2,2558.9,1.69462]
["bitfinex-derivatives","ETHF0:USTF0",1726932300619,3.02968,2559.2,2558.9,1.69462]
["bitfinex-derivatives","ETHF0:USTF0",1726932300816,3.02968,2559.2,2558.9,1.69463]
["bitfinex-derivatives","ETHF0:USTF0",1726932301015,2.639,2559.2,2558.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1726932301220,3.02969,2559.2,2558.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1726932301518,4.43969,2559.2,2558.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1726932301721,4.049,2559.2,2558.9,1.69463]
["bitfinex-derivatives","ETHF0:USTF0",1726932301916,2.639,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726932302218,1.41,2559.4,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726932302419,1.41,2559.4,2559.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1726932302420,1.80065,2559.4,2559.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1726932303126,1.80065,2559.4,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932303323,0.39065,2559.5,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932303522,1.41,2559.4,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932303924,1.80065,2559.4,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932305325,1.41,2559.4,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932306121,1.80065,2559.4,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932306428,1.41,2559.4,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932308428,0.39064,2559.5,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932308626,0.39064,2559.5,2559.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726932309027,1.80064,2559.5,2559.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726932311934,1.41,2559.5,2559.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726932312133,1.80064,2559.5,2559.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726932313833,0.39065,2559.4,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932314034,1.41,2559.4,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932314526,0.39065,2559.5,2559.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1726932314833,2.46483,2559.6,2559.3,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1726932315143,0.39064,2559.5,2559.3,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1726932315432,1.41,2559.6,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932315634,0.39065,2559.5,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932316219,1.41,2559.6,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932316435,0.39065,2559.5,2559.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726932316635,0.39065,2559.5,2559.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726932317138,0.39065,2559.5,2559.3,4.23257]
["bitfinex-derivatives","ETHF0:USTF0",1726932317632,0.39065,2559.5,2559.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726932317824,0.39065,2559.4,2559.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726932318227,0.39065,2559.4,2559.3,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726932319532,0.39065,2559.5,2559.3,8.13977]
["bitfinex-derivatives","ETHF0:USTF0",1726932319725,0.39065,2559.5,2559.3,4.23257]
["bitfinex-derivatives","ETHF0:USTF0",1726932319934,0.39064,2559.5,2559.3,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1726932320131,1.41,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726932320433,1.0229,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726932320634,1.0229,2559.8,2559.7,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1726932321535,7.2928,2560.0,2559.7,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1726932321536,0.39057,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932321744,0.39055,2560.1,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932321923,0.39055,2560.1,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726932322130,2.44214,2560.2,2559.7,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726932322325,2.44214,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726932322639,2.44214,2560.2,2560.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726932323532,0.39057,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932323734,1.41,2559.9,2559.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1726932324438,1.80058,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932324637,1.05249,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932325040,0.6619,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932325532,2.636,2560.2,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932325739,2.42175,2560.1,2559.8,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1726932325941,2.42175,2560.1,2559.9,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1726932326338,0.6212,2560.1,2559.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726932326531,2.0895,2560.2,2560.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1726932326841,2.48003,2560.2,2560.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1726932327037,1.80053,2560.2,2560.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726932327338,1.41,2560.2,2560.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1726932327734,1.80054,2560.2,2560.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1726932328040,0.39055,2560.1,2560.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726932329139,1.80054,2560.2,2560.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726932330139,0.39055,2560.1,2560.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726932330528,1.80055,2560.1,2560.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726932330743,1.80055,2560.1,2559.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726932330943,1.41,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932331137,1.41,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932331438,1.06417,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932332035,1.06417,2560.0,2559.8,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1726932332245,0.6736,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932332746,1.80055,2560.1,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726932332941,1.80055,2560.1,2560.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1726932333244,0.39055,2560.1,2560.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1726932337445,0.39054,2560.2,2560.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1726932337651,0.39053,2560.2,2560.0,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1726932338348,1.80053,2560.2,2560.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1726932338547,0.39055,2560.1,2560.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1726932338844,1.80055,2560.1,2559.9,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1726932339048,0.39056,2560.0,2559.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726932339351,2.47705,2560.1,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726932340245,2.0865,2560.1,2559.8,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726932340452,1.80054,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726932340641,1.41,2560.2,2559.9,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1726932340847,1.80054,2560.2,2560.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726932341147,0.39055,2560.1,2560.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726932341548,1.41,2560.2,2560.0,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1726932341747,0.39055,2560.1,2560.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726932341952,0.39055,2560.1,2560.0,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726932344256,1.80054,2560.2,2560.0,4.23006]
["bitfinex-derivatives","ETHF0:USTF0",1726932344453,1.41,2560.2,2560.0,4.23006]
["bitfinex-derivatives","ETHF0:USTF0",1726932345346,0.39055,2560.1,2560.0,4.23006]
["bitfinex-derivatives","ETHF0:USTF0",1726932347450,0.39055,2560.1,2560.0,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726932347649,0.39055,2560.1,2560.0,4.23006]
["bitfinex-derivatives","ETHF0:USTF0",1726932348356,1.80054,2560.2,2560.0,4.23006]
["bitfinex-derivatives","ETHF0:USTF0",1726932350552,0.39055,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932350761,1.72965,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932352445,0.39057,2560.0,2559.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1726932352649,1.80057,2560.0,2559.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1726932352857,1.41,2560.0,2559.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1726932353254,1.80056,2560.0,2559.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1726932354253,1.80056,2560.0,2559.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726932354456,1.03968,2559.9,2559.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726932354662,0.6491,2559.9,2559.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726932354855,1.03968,2559.9,2559.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726932355161,0.6491,2559.9,2559.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726932355658,0.6491,2559.9,2559.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1726932356562,0.6491,2559.9,2559.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726932356756,0.6491,2559.9,2559.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1726932357253,0.6491,2559.9,2559.6,2.85058625]
["bitfinex-derivatives","ETHF0:USTF0",1726932357453,0.6491,2559.9,2559.6,3.24119625]
["bitfinex-derivatives","ETHF0:USTF0",1726932357649,1.41,2559.7,2559.6,2.17768625]
["bitfinex-derivatives","ETHF0:USTF0",1726932357854,1.41,2559.7,2559.5,2.60331625]
["bitfinex-derivatives","ETHF0:USTF0",1726932357855,1.80061,2559.7,2559.5,2.60331625]
["bitfinex-derivatives","ETHF0:USTF0",1726932358258,1.41,2559.7,2559.5,2.60331625]
["bitfinex-derivatives","ETHF0:USTF0",1726932358658,2.6745,2559.7,2559.5,2.60331625]
["bitfinex-derivatives","ETHF0:USTF0",1726932359058,2.6745,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726932359556,2.6745,2559.7,2559.5,2.60331625]
["bitfinex-derivatives","ETHF0:USTF0",1726932359755,2.6745,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726932360765,2.6745,2559.7,2559.5,2.60331625]
["bitfinex-derivatives","ETHF0:USTF0",1726932361065,2.6745,2559.7,2559.6,1.80011872]
["bitfinex-derivatives","ETHF0:USTF0",1726932361567,1.2645,2559.7,2559.6,1.80034895]
["bitfinex-derivatives","ETHF0:USTF0",1726932362160,1.2645,2559.7,2559.6,3.3332352]
["bitfinex-derivatives","ETHF0:USTF0",1726932362356,1.2645,2559.7,2559.6,3.33336416]
["bitfinex-derivatives","ETHF0:USTF0",1726932363768,0.6344,2559.7,2559.6,3.33336416]
["bitfinex-derivatives","ETHF0:USTF0",1726932365668,0.6344,2559.7,2559.6,1.80047791]
["bitfinex-derivatives","ETHF0:USTF0",1726932366777,0.6491,2559.9,2559.6,1.40985791]
["bitfinex-derivatives","ETHF0:USTF0",1726932366967,0.97635,2560.2,2559.7,9.48550537]
["bitfinex-derivatives","ETHF0:USTF0",1726932366968,0.39055,2560.1,2559.7,9.48550537]
["bitfinex-derivatives","ETHF0:USTF0",1726932367169,1.41,2560.3,2559.7,9.48550537]
["bitfinex-derivatives","ETHF0:USTF0",1726932367170,4.43453,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726932367366,3.59828,2560.6,2560.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726932367559,4.6178,2560.6,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932367872,1.41,2560.4,2560.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726932368169,1.41,2560.3,2560.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726932368365,3.354,2560.3,2560.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726932368761,0.39053,2560.2,2560.0,2.17485506]
["bitfinex-derivatives","ETHF0:USTF0",1726932369065,1.41,2560.1,2560.0,2.56541506]
["bitfinex-derivatives","ETHF0:USTF0",1726932369269,1.41,2560.1,2560.0,3.97950919]
["bitfinex-derivatives","ETHF0:USTF0",1726932370469,1.41,2560.1,2560.0,2.44275413]
["bitfinex-derivatives","ETHF0:USTF0",1726932370667,1.41,2560.1,2560.0,3.97950919]
["bitfinex-derivatives","ETHF0:USTF0",1726932372166,1.41,2560.1,2560.0,3.97944211]
["bitfinex-derivatives","ETHF0:USTF0",1726932373668,1.41,2560.1,2560.0,2.44268705]
["bitfinex-derivatives","ETHF0:USTF0",1726932374467,1.80055,2560.1,2560.0,1.41402705]
["bitfinex-derivatives","ETHF0:USTF0",1726932374973,1.41,2560.1,2560.0,1.80458705]
["bitfinex-derivatives","ETHF0:USTF0",1726932375578,1.41,2560.1,2560.0,3.34134211]
["bitfinex-derivatives","ETHF0:USTF0",1726932375968,1.41,2560.1,2560.0,1.80458705]
["bitfinex-derivatives","ETHF0:USTF0",1726932377281,1.41,2560.1,2560.0,1.8044961]
["bitfinex-derivatives","ETHF0:USTF0",1726932377782,5.70695,2560.1,2560.0,1.4139361]
["bitfinex-derivatives","ETHF0:USTF0",1726932378078,0.39059,2559.8,2559.7,2.17415506]
["bitfinex-derivatives","ETHF0:USTF0",1726932378268,0.39059,2559.8,2559.7,2.05144005]
["bitfinex-derivatives","ETHF0:USTF0",1726932378269,1.41,2559.8,2559.7,2.05144005]
["bitfinex-derivatives","ETHF0:USTF0",1726932378979,2.0718,2559.8,2559.7,2.05144005]
["bitfinex-derivatives","ETHF0:USTF0",1726932379374,2.0718,2559.8,2559.7,2.44205005]
["bitfinex-derivatives","ETHF0:USTF0",1726932379681,2.0718,2559.8,2559.7,3.97880511]
["bitfinex-derivatives","ETHF0:USTF0",1726932380080,2.0718,2559.8,2559.7,3.58819511]
["bitfinex-derivatives","ETHF0:USTF0",1726932380971,2.0718,2559.8,2559.7,2.05144005]
["bitfinex-derivatives","ETHF0:USTF0",1726932382171,2.0718,2559.8,2559.7,2.44189126]
["bitfinex-derivatives","ETHF0:USTF0",1726932383882,2.0718,2559.8,2559.7,3.97864632]
["bitfinex-derivatives","ETHF0:USTF0",1726932384781,2.0718,2559.8,2559.7,2.44189126]
["bitfinex-derivatives","ETHF0:USTF0",1726932387184,2.0718,2559.8,2559.7,2.44175269]
["bitfinex-derivatives","ETHF0:USTF0",1726932387380,2.0718,2559.8,2559.7,2.44173239]
["bitfinex-derivatives","ETHF0:USTF0",1726932387885,1.41,2559.8,2559.7,2.44173239]
["bitfinex-derivatives","ETHF0:USTF0",1726932388090,1.41,2559.8,2559.7,3.97848745]
["bitfinex-derivatives","ETHF0:USTF0",1726932388584,1.41,2559.8,2559.7,2.44173239]
["bitfinex-derivatives","ETHF0:USTF0",1726932389485,1.41,2559.8,2559.7,3.97848745]
["bitfinex-derivatives","ETHF0:USTF0",1726932391688,1.41,2559.8,2559.7,3.95408745]
["bitfinex-derivatives","ETHF0:USTF0",1726932392395,1.41,2559.8,2559.7,3.95406308]
["bitfinex-derivatives","ETHF0:USTF0",1726932394693,1.41,2559.8,2559.7,2.41730802]
["bitfinex-derivatives","ETHF0:USTF0",1726932396291,1.41,2559.8,2559.7,5.62510802]
["bitfinex-derivatives","ETHF0:USTF0",1726932396695,1.41,2559.8,2559.7,2.41730802]
["bitfinex-derivatives","ETHF0:USTF0",1726932397000,1.41,2559.8,2559.7,5.62510802]
["bitfinex-derivatives","ETHF0:USTF0",1726932397385,1.41,2559.8,2559.7,5.62518522]
["bitfinex-derivatives","ETHF0:USTF0",1726932397591,1.41,2559.8,2559.7,7.16148595]
["bitfinex-derivatives","ETHF0:USTF0",1726932397896,1.41,2559.8,2559.7,7.82978595]
["bitfinex-derivatives","ETHF0:USTF0",1726932398092,1.80059,2559.8,2559.7,7.82978595]
["bitfinex-derivatives","ETHF0:USTF0",1726932398395,2.44029,2559.8,2559.7,7.43917595]
["bitfinex-derivatives","ETHF0:USTF0",1726932398598,2.44029,2559.8,2559.7,6.29348522]
["bitfinex-derivatives","ETHF0:USTF0",1726932398898,2.44029,2559.8,2559.7,4.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726932399103,2.44029,2559.8,2559.7,5.68060683]
["bitfinex-derivatives","ETHF0:USTF0",1726932399399,2.0497,2559.8,2559.7,5.68060683]
["bitfinex-derivatives","ETHF0:USTF0",1726932400095,2.0497,2559.8,2559.7,7.21690756]
["bitfinex-derivatives","ETHF0:USTF0",1726932401999,2.0497,2559.8,2559.7,4.00910756]
["bitfinex-derivatives","ETHF0:USTF0",1726932402394,2.0497,2559.8,2559.7,4.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1726932403487,1.41,2559.8,2559.7,4.00901903]
["bitfinex-derivatives","ETHF0:USTF0",1726932403691,1.41,2559.8,2559.7,2.4727183]
["bitfinex-derivatives","ETHF0:USTF0",1726932404003,1.41,2559.8,2559.7,4.00899213]
["bitfinex-derivatives","ETHF0:USTF0",1726932405599,1.41,2559.8,2559.7,4.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1726932406296,1.41,2559.8,2559.7,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1726932406491,1.41,2559.8,2559.7,4.00913769]
["bitfinex-derivatives","ETHF0:USTF0",1726932407196,1.41,2559.8,2559.7,2.47276079]
["bitfinex-derivatives","ETHF0:USTF0",1726932407601,1.41,2559.8,2559.7,4.00917499]
["bitfinex-derivatives","ETHF0:USTF0",1726932407800,1.41,2559.9,2559.7,2.08215079]
["bitfinex-derivatives","ETHF0:USTF0",1726932408002,1.41,2559.9,2559.8,2.45004079]
["bitfinex-derivatives","ETHF0:USTF0",1726932408905,1.41,2559.9,2559.8,3.98644293]
["bitfinex-derivatives","ETHF0:USTF0",1726932411004,5.70698,2559.9,2559.8,2.95025293]
["bitfinex-derivatives","ETHF0:USTF0",1726932411201,5.70698,2559.9,2559.8,1.02435895]
["bitfinex-derivatives","ETHF0:USTF0",1726932411402,6.34948,2559.9,2559.8,1.02435895]
["bitfinex-derivatives","ETHF0:USTF0",1726932411597,5.9589,2559.9,2559.8,1.02435895]
["bitfinex-derivatives","ETHF0:USTF0",1726932412302,5.9589,2559.9,2559.8,1.41494895]
["bitfinex-derivatives","ETHF0:USTF0",1726932413504,5.9589,2559.9,2559.8,1.02435895]
["bitfinex-derivatives","ETHF0:USTF0",1726932414005,5.9589,2559.9,2559.8,1.41494895]
["bitfinex-derivatives","ETHF0:USTF0",1726932414311,5.9589,2559.9,2559.8,2.82913618]
["bitfinex-derivatives","ETHF0:USTF0",1726932414902,1.41,2559.9,2559.8,2.82913618]
["bitfinex-derivatives","ETHF0:USTF0",1726932415200,1.41,2559.9,2559.8,3.34117937]
["bitfinex-derivatives","ETHF0:USTF0",1726932416000,1.41,2559.9,2559.8,4.02027937]
["bitfinex-derivatives","ETHF0:USTF0",1726932417403,1.41,2559.9,2559.8,4.02049612]
["bitfinex-derivatives","ETHF0:USTF0",1726932417711,1.41,2559.9,2559.8,2.48409398]
["bitfinex-derivatives","ETHF0:USTF0",1726932418211,1.41,2559.9,2559.8,4.02109444]
["bitfinex-derivatives","ETHF0:USTF0",1726932418607,1.41,2559.9,2559.8,2.48409398]
["bitfinex-derivatives","ETHF0:USTF0",1726932419310,1.41,2559.9,2559.8,4.02119414]
["bitfinex-derivatives","ETHF0:USTF0",1726932419616,1.41,2559.9,2559.8,2.48409398]
["bitfinex-derivatives","ETHF0:USTF0",1726932419910,1.41,2559.9,2559.8,4.02131142]
["bitfinex-derivatives","ETHF0:USTF0",1726932420404,1.80058,2559.9,2559.8,3.63072142]
["bitfinex-derivatives","ETHF0:USTF0",1726932420603,1.80058,2559.9,2559.8,2.95162142]
["bitfinex-derivatives","ETHF0:USTF0",1726932420812,5.70698,2559.9,2559.8,1.41440398]
["bitfinex-derivatives","ETHF0:USTF0",1726932421006,5.70698,2559.9,2559.8,2.43936395]
["bitfinex-derivatives","ETHF0:USTF0",1726932421407,5.70698,2559.9,2559.8,1.02495997]
["bitfinex-derivatives","ETHF0:USTF0",1726932421815,5.3164,2559.9,2559.8,2.83047571]
["bitfinex-derivatives","ETHF0:USTF0",1726932422008,5.3164,2559.9,2559.8,2.95214318]
["bitfinex-derivatives","ETHF0:USTF0",1726932422009,1.41,2559.9,2559.8,2.95214318]
["bitfinex-derivatives","ETHF0:USTF0",1726932422211,5.3164,2559.9,2559.8,2.95214318]
["bitfinex-derivatives","ETHF0:USTF0",1726932422515,3.2616,2560.1,2559.8,3.34273318]
["bitfinex-derivatives","ETHF0:USTF0",1726932422702,3.65216,2560.1,2560.0,1.02503942]
["bitfinex-derivatives","ETHF0:USTF0",1726932422909,5.06216,2560.1,2560.0,1.02503942]
["bitfinex-derivatives","ETHF0:USTF0",1726932423914,0.39056,2560.0,2559.9,1.02503942]
["bitfinex-derivatives","ETHF0:USTF0",1726932425518,0.39056,2560.0,2559.9,2.44392675]
["bitfinex-derivatives","ETHF0:USTF0",1726932425809,0.39056,2560.0,2559.9,2.95610477]
["bitfinex-derivatives","ETHF0:USTF0",1726932426018,5.06216,2560.1,2559.9,2.95610477]
["bitfinex-derivatives","ETHF0:USTF0",1726932426209,5.06216,2560.1,2560.0,1.02517458]
["bitfinex-derivatives","ETHF0:USTF0",1726932426412,5.06216,2560.1,2560.0,1.65447458]
["bitfinex-derivatives","ETHF0:USTF0",1726932433215,5.06216,2560.1,2560.0,1.02517458]
["bitfinex-derivatives","ETHF0:USTF0",1726932435025,1.80056,2560.1,2560.0,1.02517458]
["bitfinex-derivatives","ETHF0:USTF0",1726932435223,4.43056,2560.1,2560.0,2.44412859]
["bitfinex-derivatives","ETHF0:USTF0",1726932435723,4.43055,2560.1,2560.0,2.95617145]
["bitfinex-derivatives","ETHF0:USTF0",1726932436319,4.43055,2560.1,2560.0,1.41895176]
["bitfinex-derivatives","ETHF0:USTF0",1726932436918,1.80055,2560.1,2560.0,1.41895176]
["bitfinex-derivatives","ETHF0:USTF0",1726932438535,1.80055,2560.1,2560.0,2.44414003]
["bitfinex-derivatives","ETHF0:USTF0",1726932439825,1.80055,2560.1,2560.0,1.41895176]
["bitfinex-derivatives","ETHF0:USTF0",1726932440121,1.80055,2560.1,2560.0,2.44412811]
["bitfinex-derivatives","ETHF0:USTF0",1726932440623,1.80055,2560.1,2560.0,1.02517635]
["bitfinex-derivatives","ETHF0:USTF0",1726932440826,1.80055,2560.1,2560.0,2.4440629]
["bitfinex-derivatives","ETHF0:USTF0",1726932442617,1.80055,2560.1,2560.0,2.44405524]
["bitfinex-derivatives","ETHF0:USTF0",1726932443027,1.41,2560.3,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932443227,1.41,2560.3,2560.2,3.34695116]
["bitfinex-derivatives","ETHF0:USTF0",1726932443525,1.41,2560.3,2560.2,1.80939889]
["bitfinex-derivatives","ETHF0:USTF0",1726932443727,1.41,2560.3,2560.2,4.03025116]
["bitfinex-derivatives","ETHF0:USTF0",1726932443927,1.41,2560.3,2560.2,2.49269889]
["bitfinex-derivatives","ETHF0:USTF0",1726932444128,1.41,2560.3,2560.2,3.51755341]
["bitfinex-derivatives","ETHF0:USTF0",1726932444635,0.273,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932444819,1.41,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932445025,1.41,2561.1,2560.9,1.65826203]
["bitfinex-derivatives","ETHF0:USTF0",1726932445225,1.3109,2561.4,2560.9,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1726932445226,1.41,2561.0,2560.9,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1726932445822,1.41,2561.0,2560.9,2.04868203]
["bitfinex-derivatives","ETHF0:USTF0",1726932446023,1.41,2561.0,2560.9,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1726932447024,1.41,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932447624,1.41,2561.1,2561.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1726932448724,4.18353,2561.8,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726932448921,0.39033,2561.5,2561.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726932450234,1.80033,2561.5,2561.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1726932451736,1.80033,2561.5,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726932451932,1.80033,2561.5,2561.2,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1726932451933,1.41,2561.3,2561.2,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1726932452135,1.41,2561.3,2561.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1726932452828,1.80037,2561.3,2561.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1726932453136,1.41,2561.1,2561.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726932453637,2.0588,2561.1,2561.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726932456141,2.0588,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932456730,2.0588,2561.1,2560.9,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1726932456935,2.0588,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932461335,2.0588,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932462539,2.4492,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932462738,2.0588,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726932462941,2.0588,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932465948,2.0588,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932465949,2.4492,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726932466248,2.0588,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726932471144,2.0588,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932472547,0.6488,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932472747,2.44919,2561.1,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932472945,2.44919,2561.1,2560.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726932472946,1.41,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932473146,1.41,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726932474851,1.08359,2561.2,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726932475051,1.41,2561.1,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726932475650,1.41,2561.1,2561.0,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726932475952,1.41,2561.1,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726932481755,0.39041,2561.0,2560.9,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1726932481959,1.41,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726932482163,2.0499,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726932484061,0.6399,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726932484562,1.41,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932489361,1.41,2561.1,2561.0,1.41487203]
["bitfinex-derivatives","ETHF0:USTF0",1726932489760,1.41,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932490362,1.41,2561.1,2561.0,2.83699181]
["bitfinex-derivatives","ETHF0:USTF0",1726932490864,1.41,2561.1,2561.0,3.34925485]
["bitfinex-derivatives","ETHF0:USTF0",1726932491257,1.41,2561.1,2561.0,2.83722623]
["bitfinex-derivatives","ETHF0:USTF0",1726932491461,1.41,2561.1,2561.0,1.81252978]
["bitfinex-derivatives","ETHF0:USTF0",1726932491664,1.08358,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932491665,0.6932,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932491856,0.6932,2561.2,2561.1,2.44779551]
["bitfinex-derivatives","ETHF0:USTF0",1726932492062,0.6932,2561.2,2561.1,3.08203734]
["bitfinex-derivatives","ETHF0:USTF0",1726932492259,0.6932,2561.2,2561.1,3.47242734]
["bitfinex-derivatives","ETHF0:USTF0",1726932492459,0.6932,2561.2,2561.1,3.47237996]
["bitfinex-derivatives","ETHF0:USTF0",1726932492767,2.49358,2561.2,2561.1,3.08200257]
["bitfinex-derivatives","ETHF0:USTF0",1726932493269,2.49358,2561.2,2561.1,1.65995462]
["bitfinex-derivatives","ETHF0:USTF0",1726932497571,2.49358,2561.2,2561.1,1.02465462]
["bitfinex-derivatives","ETHF0:USTF0",1726932497768,2.49358,2561.2,2561.0,1.02465462]
["bitfinex-derivatives","ETHF0:USTF0",1726932498079,1.41,2561.1,2561.0,1.41506462]
["bitfinex-derivatives","ETHF0:USTF0",1726932498278,1.41,2561.1,2561.0,2.83731704]
["bitfinex-derivatives","ETHF0:USTF0",1726932498467,1.41,2561.1,2561.0,2.83731272]
["bitfinex-derivatives","ETHF0:USTF0",1726932499574,0.6932,2561.2,2561.0,2.83731272]
["bitfinex-derivatives","ETHF0:USTF0",1726932499575,0.6932,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932499873,0.6714,2561.4,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726932500069,0.6714,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932500371,0.6714,2561.4,2561.3,1.64227824]
["bitfinex-derivatives","ETHF0:USTF0",1726932500372,1.06175,2561.4,2561.3,1.64227824]
["bitfinex-derivatives","ETHF0:USTF0",1726932501982,1.06175,2561.4,2561.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726932502567,0.6714,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932503284,1.06175,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932503474,1.06175,2561.4,2561.3,1.64227824]
["bitfinex-derivatives","ETHF0:USTF0",1726932503475,0.6714,2561.4,2561.3,1.64227824]
["bitfinex-derivatives","ETHF0:USTF0",1726932503671,0.6714,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932503879,1.06175,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932504583,2.47175,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932504779,2.47175,2561.4,2561.3,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1726932506583,2.47175,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932506782,2.47175,2561.4,2561.3,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1726932507579,2.47175,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932507788,2.0814,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932507979,2.47175,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932508183,1.41,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932508488,1.80035,2561.4,2561.3,2.03263824]
["bitfinex-derivatives","ETHF0:USTF0",1726932509583,1.71502,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726932509781,2.0628,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726932510089,2.0628,2561.6,2561.5,1.41406545]
["bitfinex-derivatives","ETHF0:USTF0",1726932510287,2.0628,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726932510585,2.0628,2561.6,2561.5,1.41406545]
["bitfinex-derivatives","ETHF0:USTF0",1726932511281,2.0628,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726932511885,1.01549,2561.8,2561.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726932512083,1.01549,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726932512290,2.0462,2561.9,2561.5,2.43373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932512587,2.43648,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726932513286,2.43648,2561.9,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726932513484,1.80029,2561.8,2561.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726932513689,1.41,2561.7,2561.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726932515678,5.7043,2561.7,2561.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726932515883,0.39031,2561.7,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726932516077,1.80032,2561.6,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726932516283,1.41,2561.6,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726932517884,0.39033,2561.5,2561.3,2.03168545]
["bitfinex-derivatives","ETHF0:USTF0",1726932518096,2.0901,2561.4,2561.3,4.21576]
["bitfinex-derivatives","ETHF0:USTF0",1726932518282,2.7254,2561.4,2561.3,5.23949545]
["bitfinex-derivatives","ETHF0:USTF0",1726932519190,2.7254,2561.4,2561.3,2.03169545]
["bitfinex-derivatives","ETHF0:USTF0",1726932519693,2.7254,2561.4,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726932519989,3.11575,2561.4,2561.2,1.02937]
["bitfinex-derivatives","ETHF0:USTF0",1726932521480,0.39036,2561.3,2561.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1726932521689,0.39039,2561.1,2561.0,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932521884,0.39039,2561.1,2560.9,4.23153545]
["bitfinex-derivatives","ETHF0:USTF0",1726932522095,2.078,2561.2,2560.9,1.41415545]
["bitfinex-derivatives","ETHF0:USTF0",1726932522096,1.3191,2561.0,2560.9,1.41415545]
["bitfinex-derivatives","ETHF0:USTF0",1726932522293,1.3191,2561.0,2560.9,2.44328501]
["bitfinex-derivatives","ETHF0:USTF0",1726932522590,2.7291,2561.0,2560.9,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932524401,3.2078,2561.6,2560.9,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932524402,0.97584,2561.5,2560.9,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932524592,0.39039,2561.2,2561.0,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932524796,0.39039,2561.2,2560.9,1.41415545]
["bitfinex-derivatives","ETHF0:USTF0",1726932524797,2.0862,2561.1,2560.9,1.41415545]
["bitfinex-derivatives","ETHF0:USTF0",1726932525097,2.7347,2561.1,2560.9,1.41415545]
["bitfinex-derivatives","ETHF0:USTF0",1726932525297,2.7347,2561.1,2560.9,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932525298,3.1251,2561.1,2560.9,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932525902,3.1251,2561.1,2560.8,2.72196545]
["bitfinex-derivatives","ETHF0:USTF0",1726932526197,2.7347,2561.1,2560.9,1.41415545]
["bitfinex-derivatives","ETHF0:USTF0",1726932526395,2.7347,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932526897,2.7347,2561.1,2561.0,1.41414545]
["bitfinex-derivatives","ETHF0:USTF0",1726932527197,2.7347,2561.1,2561.0,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932528196,3.12509,2561.1,2561.0,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932528597,3.12509,2561.1,2560.9,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932528994,0.39041,2561.0,2560.9,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932529504,3.1251,2561.1,2560.9,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932531602,0.39041,2561.0,2560.9,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932531912,0.6306,2561.0,2560.9,1.02373545]
["bitfinex-derivatives","ETHF0:USTF0",1726932532604,0.6306,2561.0,2560.9,2.4434525]
["bitfinex-derivatives","ETHF0:USTF0",1726932532995,0.6306,2561.0,2560.9,1.02294286]
["bitfinex-derivatives","ETHF0:USTF0",1726932533800,0.6306,2561.0,2560.9,2.44267315]
["bitfinex-derivatives","ETHF0:USTF0",1726932534206,0.6306,2561.0,2560.9,1.02294286]
["bitfinex-derivatives","ETHF0:USTF0",1726932535693,0.6306,2561.0,2560.9,1.41336286]
["bitfinex-derivatives","ETHF0:USTF0",1726932536005,1.3247,2561.1,2560.9,3.3471955]
["bitfinex-derivatives","ETHF0:USTF0",1726932536205,1.71509,2561.1,2561.0,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932538608,1.3247,2561.1,2561.0,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932540410,1.71509,2561.1,2561.0,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932542102,1.71509,2561.1,2560.9,1.41340261]
["bitfinex-derivatives","ETHF0:USTF0",1726932542811,1.71509,2561.1,2560.9,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932543011,0.39041,2561.0,2560.9,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932543210,1.7151,2561.1,2560.9,2.83329513]
["bitfinex-derivatives","ETHF0:USTF0",1726932543403,1.7151,2561.1,2561.0,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932546110,0.39041,2561.0,2560.9,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932546418,0.39042,2560.9,2560.8,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932547115,1.80042,2561.0,2560.8,2.08712261]
["bitfinex-derivatives","ETHF0:USTF0",1726932547307,1.7151,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726932547507,2.7347,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932547708,3.12509,2561.1,2560.9,2.04559261]
["bitfinex-derivatives","ETHF0:USTF0",1726932547903,2.7347,2561.1,2560.9,1.65518261]
["bitfinex-derivatives","ETHF0:USTF0",1726932548110,0.39041,2561.0,2560.9,1.65518261]
["bitfinex-derivatives","ETHF0:USTF0",1726932548713,0.39042,2560.9,2560.8,1.69668261]
["bitfinex-derivatives","ETHF0:USTF0",1726932548912,1.41,2561.0,2560.8,1.69668261]
["bitfinex-derivatives","ETHF0:USTF0",1726932549219,1.80042,2561.0,2560.8,1.69668261]
["bitfinex-derivatives","ETHF0:USTF0",1726932549415,1.41,2561.0,2560.8,2.08711261]
["bitfinex-derivatives","ETHF0:USTF0",1726932549612,1.80042,2561.0,2560.8,2.08711261]
["bitfinex-derivatives","ETHF0:USTF0",1726932556213,1.80042,2561.0,2560.9,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932556616,1.80042,2561.0,2560.8,2.08711261]
["bitfinex-derivatives","ETHF0:USTF0",1726932557214,1.80042,2561.0,2560.9,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932557411,1.80042,2561.0,2560.8,1.69668261]
["bitfinex-derivatives","ETHF0:USTF0",1726932557412,0.39042,2560.9,2560.8,1.69668261]
["bitfinex-derivatives","ETHF0:USTF0",1726932557618,1.01282,2560.9,2560.8,1.69668261]
["bitfinex-derivatives","ETHF0:USTF0",1726932557919,1.01282,2560.9,2560.8,3.11654713]
["bitfinex-derivatives","ETHF0:USTF0",1726932558118,1.01282,2560.9,2560.8,1.69668261]
["bitfinex-derivatives","ETHF0:USTF0",1726932558320,0.6224,2560.9,2560.8,3.11668412]
["bitfinex-derivatives","ETHF0:USTF0",1726932558511,1.01282,2560.9,2560.8,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932558711,1.01282,2560.9,2560.7,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932558919,0.6515,2560.8,2560.7,1.02298261]
["bitfinex-derivatives","ETHF0:USTF0",1726932559329,0.6515,2560.8,2560.7,1.8106861]
["bitfinex-derivatives","ETHF0:USTF0",1726932559524,0.6515,2560.8,2560.7,3.34770346]
["bitfinex-derivatives","ETHF0:USTF0",1726932559719,1.04194,2560.8,2560.7,2.95725346]
["bitfinex-derivatives","ETHF0:USTF0",1726932559924,3.42805,2560.8,2560.7,1.02335074]
["bitfinex-derivatives","ETHF0:USTF0",1726932560126,0.39045,2560.7,2560.6,1.02335074]
["bitfinex-derivatives","ETHF0:USTF0",1726932560315,0.39045,2560.7,2560.5,1.02335074]
["bitfinex-derivatives","ETHF0:USTF0",1726932560316,0.39047,2560.6,2560.5,1.02335074]
["bitfinex-derivatives","ETHF0:USTF0",1726932560519,0.39047,2560.6,2560.5,2.44373008]
["bitfinex-derivatives","ETHF0:USTF0",1726932560720,0.39047,2560.6,2560.5,1.02335074]
["bitfinex-derivatives","ETHF0:USTF0",1726932564927,0.97604,2561.0,2560.5,9.57627902]
["bitfinex-derivatives","ETHF0:USTF0",1726932564928,0.39041,2561.0,2560.5,9.57627902]
["bitfinex-derivatives","ETHF0:USTF0",1726932565119,0.39041,2561.0,2560.8,1.02335821]
["bitfinex-derivatives","ETHF0:USTF0",1726932565428,6.9326,2561.1,2560.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726932565728,1.41,2561.0,2560.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726932567526,1.80041,2561.0,2560.9,1.67335821]
["bitfinex-derivatives","ETHF0:USTF0",1726932568225,1.41,2561.0,2560.9,1.67335821]
["bitfinex-derivatives","ETHF0:USTF0",1726932570230,1.41,2561.0,2560.9,2.06377821]
["bitfinex-derivatives","ETHF0:USTF0",1726932570643,3.2078,2561.5,2560.9,1.67335821]
["bitfinex-derivatives","ETHF0:USTF0",1726932570836,6.38980251,2562.0,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726932570837,3.07412,2561.6,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726932571138,1.41,2561.6,2561.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726932571331,1.80033,2561.6,2561.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1726932571931,0.39031,2561.7,2561.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1726932572148,1.41,2561.6,2561.4,2.34234]
["bitfinex-derivatives","ETHF0:USTF0",1726932572346,1.80032,2561.6,2561.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1726932572643,1.41,2561.5,2561.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1726932576039,1.41,2561.5,2561.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726932577043,1.41,2561.5,2561.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726932577239,2.0666,2561.5,2561.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726932583153,3.8391,2561.8,2561.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726932583454,0.39031,2561.7,2561.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1726932583758,2.7138,2561.8,2561.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1726932583759,0.39032,2561.6,2561.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1726932584054,1.41,2561.6,2561.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1726932584251,1.41,2561.6,2561.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1726932585853,1.80032,2561.6,2561.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1726932586758,1.80033,2561.6,2561.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726932587058,1.80033,2561.6,2561.4,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1726932587059,2.098,2561.5,2561.4,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1726932588849,2.098,2561.5,2561.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726932589059,2.48833,2561.5,2561.3,4.28736]
["bitfinex-derivatives","ETHF0:USTF0",1726932589360,2.098,2561.5,2561.3,4.95466]
["bitfinex-derivatives","ETHF0:USTF0",1726932589559,2.48833,2561.5,2561.3,4.95466]
["bitfinex-derivatives","ETHF0:USTF0",1726932590657,4.717,2561.5,2561.0,1.02335821]
["bitfinex-derivatives","ETHF0:USTF0",1726932590856,1.41,2561.2,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932591267,1.80038,2561.2,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932591764,0.6654,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932593354,0.6654,2561.1,2561.0,1.41376821]
["bitfinex-derivatives","ETHF0:USTF0",1726932593862,0.6654,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932594558,0.39037,2561.3,2561.0,1.02335821]
["bitfinex-derivatives","ETHF0:USTF0",1726932594748,2.45197,2561.3,2561.0,1.02335821]
["bitfinex-derivatives","ETHF0:USTF0",1726932594947,2.45197,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726932598157,2.0616,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726932598461,2.45196,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726932599162,0.39038,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932599467,2.45197,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932600966,0.39038,2561.2,2561.0,1.02335821]
["bitfinex-derivatives","ETHF0:USTF0",1726932601260,2.45197,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726932601459,2.0616,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726932601661,2.45198,2561.3,2561.0,1.02335821]
["bitfinex-derivatives","ETHF0:USTF0",1726932601862,0.39038,2561.2,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726932602062,2.0616,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726932602463,1.41,2561.2,2561.0,1.02335821]
["bitfinex-derivatives","ETHF0:USTF0",1726932602662,0.39041,2561.0,2560.9,1.68885821]
["bitfinex-derivatives","ETHF0:USTF0",1726932602857,0.39041,2561.0,2560.9,3.10768209]
["bitfinex-derivatives","ETHF0:USTF0",1726932603061,0.39041,2561.0,2560.9,1.68885821]
["bitfinex-derivatives","ETHF0:USTF0",1726932603062,1.80041,2561.0,2560.9,1.68885821]
["bitfinex-derivatives","ETHF0:USTF0",1726932603257,0.39042,2560.9,2560.8,1.66985821]
["bitfinex-derivatives","ETHF0:USTF0",1726932603467,1.3196,2560.9,2560.8,2.06029821]
["bitfinex-derivatives","ETHF0:USTF0",1726932604061,1.3196,2560.9,2560.8,5.26809821]
["bitfinex-derivatives","ETHF0:USTF0",1726932604259,1.71002,2560.9,2560.8,2.06029821]
["bitfinex-derivatives","ETHF0:USTF0",1726932604465,1.71002,2560.9,2560.8,5.26809821]
["bitfinex-derivatives","ETHF0:USTF0",1726932605075,3.12002,2560.9,2560.8,1.66985821]
["bitfinex-derivatives","ETHF0:USTF0",1726932605265,3.12003,2560.9,2560.7,2.04070821]
["bitfinex-derivatives","ETHF0:USTF0",1726932605464,1.3196,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932605771,1.3196,2560.9,2560.8,4.62159821]
["bitfinex-derivatives","ETHF0:USTF0",1726932605966,4.18373,2561.3,2560.8,4.62159821]
["bitfinex-derivatives","ETHF0:USTF0",1726932605967,1.41,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932606172,5.00155,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726932606468,1.9932,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726932606669,3.2078,2561.7,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726932606872,3.2078,2561.7,2561.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726932606873,0.39032,2561.6,2561.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726932609974,0.39034,2561.5,2561.3,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1726932610173,0.39035,2561.4,2561.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726932610359,1.06015,2561.4,2561.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726932613267,1.06015,2561.4,2561.3,2.32375821]
["bitfinex-derivatives","ETHF0:USTF0",1726932613675,1.06015,2561.4,2561.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726932614471,0.6698,2561.4,2561.3,1.69076]
["bitfinex-derivatives","ETHF0:USTF0",1726932614668,4.75854,2561.5,2561.3,4.13664149]
["bitfinex-derivatives","ETHF0:USTF0",1726932614871,4.75854,2561.5,2561.3,2.71411821]
["bitfinex-derivatives","ETHF0:USTF0",1726932615063,0.39035,2561.4,2561.3,2.71411821]
["bitfinex-derivatives","ETHF0:USTF0",1726932615371,0.39035,2561.4,2561.3,4.13679892]
["bitfinex-derivatives","ETHF0:USTF0",1726932615565,0.39035,2561.4,2561.3,3.74643892]
["bitfinex-derivatives","ETHF0:USTF0",1726932615765,0.39035,2561.4,2561.3,3.74692324]
["bitfinex-derivatives","ETHF0:USTF0",1726932615967,1.70854,2561.5,2561.3,4.13727324]
["bitfinex-derivatives","ETHF0:USTF0",1726932616167,0.39035,2561.4,2561.3,3.22578732]
["bitfinex-derivatives","ETHF0:USTF0",1726932616369,0.39035,2561.4,2561.3,3.11356545]
["bitfinex-derivatives","ETHF0:USTF0",1726932616568,0.39034,2561.5,2561.3,2.72321545]
["bitfinex-derivatives","ETHF0:USTF0",1726932616769,0.39034,2561.5,2561.4,1.02395446]
["bitfinex-derivatives","ETHF0:USTF0",1726932616976,0.39035,2561.4,2561.3,2.32435446]
["bitfinex-derivatives","ETHF0:USTF0",1726932617173,1.06775,2561.4,2561.3,2.71471446]
["bitfinex-derivatives","ETHF0:USTF0",1726932618465,1.06775,2561.4,2561.3,2.32435446]
["bitfinex-derivatives","ETHF0:USTF0",1726932623074,1.06775,2561.4,2561.3,2.71471446]
["bitfinex-derivatives","ETHF0:USTF0",1726932624173,1.06775,2561.4,2561.3,2.32435446]
["bitfinex-derivatives","ETHF0:USTF0",1726932625172,1.06775,2561.4,2561.3,2.71471446]
["bitfinex-derivatives","ETHF0:USTF0",1726932625778,1.06775,2561.4,2561.3,2.08371446]
["bitfinex-derivatives","ETHF0:USTF0",1726932626272,1.06775,2561.4,2561.3,3.116295]
["bitfinex-derivatives","ETHF0:USTF0",1726932626478,1.06775,2561.4,2561.3,1.69335446]
["bitfinex-derivatives","ETHF0:USTF0",1726932626679,1.06775,2561.4,2561.3,2.08371446]
["bitfinex-derivatives","ETHF0:USTF0",1726932627275,1.06775,2561.4,2561.3,1.69335446]
["bitfinex-derivatives","ETHF0:USTF0",1726932627674,1.06775,2561.4,2561.3,3.50667535]
["bitfinex-derivatives","ETHF0:USTF0",1726932627870,2.47775,2561.4,2561.3,2.08371446]
["bitfinex-derivatives","ETHF0:USTF0",1726932628387,2.47775,2561.4,2561.3,1.69335446]
["bitfinex-derivatives","ETHF0:USTF0",1726932628884,2.47775,2561.4,2561.3,2.08371446]
["bitfinex-derivatives","ETHF0:USTF0",1726932630372,2.47775,2561.4,2561.3,1.69335446]
["bitfinex-derivatives","ETHF0:USTF0",1726932632485,2.47775,2561.4,2561.3,2.08371446]
["bitfinex-derivatives","ETHF0:USTF0",1726932632878,2.47775,2561.4,2561.3,1.69335446]
["bitfinex-derivatives","ETHF0:USTF0",1726932633682,2.47775,2561.4,2561.3,2.08371446]
["bitfinex-derivatives","ETHF0:USTF0",1726932635283,2.47775,2561.4,2561.3,1.69335446]
["bitfinex-derivatives","ETHF0:USTF0",1726932637081,2.47775,2561.4,2561.3,2.08371446]
["bitfinex-derivatives","ETHF0:USTF0",1726932637483,0.6774,2561.4,2561.3,2.08371446]
["bitfinex-derivatives","ETHF0:USTF0",1726932637677,4.99311,2561.7,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726932637883,0.39032,2561.6,2561.5,1.02411761]
["bitfinex-derivatives","ETHF0:USTF0",1726932638186,0.39032,2561.6,2561.4,1.41445761]
["bitfinex-derivatives","ETHF0:USTF0",1726932639083,0.39032,2561.6,2561.5,1.02411761]
["bitfinex-derivatives","ETHF0:USTF0",1726932639476,1.9978,2562.0,2561.5,9.54591761]
["bitfinex-derivatives","ETHF0:USTF0",1726932639788,3.79806,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726932640178,0.39028,2561.9,2561.7,1.41441761]
["bitfinex-derivatives","ETHF0:USTF0",1726932640380,1.41,2561.8,2561.7,1.41441761]
["bitfinex-derivatives","ETHF0:USTF0",1726932640585,2.43139,2561.8,2561.6,1.41442761]
["bitfinex-derivatives","ETHF0:USTF0",1726932640782,1.41,2561.7,2561.6,1.41442761]
["bitfinex-derivatives","ETHF0:USTF0",1726932641577,1.41,2561.7,2561.6,2.83689525]
["bitfinex-derivatives","ETHF0:USTF0",1726932641986,2.0411,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726932642188,2.0411,2561.8,2561.7,1.41396701]
["bitfinex-derivatives","ETHF0:USTF0",1726932642388,3.79806,2562.0,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726932643283,1.80026,2562.0,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726932644684,0.39027,2561.9,2561.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726932644884,1.41,2561.8,2561.7,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726932645083,2.058,2561.8,2561.7,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726932648385,1.41,2561.8,2561.7,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726932649693,1.41,2561.8,2561.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726932651593,1.41,2561.8,2561.7,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726932653393,0.6311,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726932653591,0.6876,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726932656906,2.0976,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726932658514,2.0976,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932658714,1.41,2561.9,2561.8,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1726932659110,1.41,2561.9,2561.8,7.50129]
["bitfinex-derivatives","ETHF0:USTF0",1726932660610,1.41,2561.9,2561.8,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1726932661004,1.41,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932661005,1.80027,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932661215,0.39032,2561.6,2561.4,4.86616701]
["bitfinex-derivatives","ETHF0:USTF0",1726932661410,2.7504,2561.5,2561.4,2.34086701]
["bitfinex-derivatives","ETHF0:USTF0",1726932661717,2.7504,2561.5,2561.4,4.15154014]
["bitfinex-derivatives","ETHF0:USTF0",1726932661907,1.3404,2561.5,2561.4,4.15154014]
["bitfinex-derivatives","ETHF0:USTF0",1726932662413,0.6759,2561.5,2561.4,4.15154014]
["bitfinex-derivatives","ETHF0:USTF0",1726932662715,0.6759,2561.5,2561.4,2.7296588]
["bitfinex-derivatives","ETHF0:USTF0",1726932663312,0.6759,2561.5,2561.4,4.15003325]
["bitfinex-derivatives","ETHF0:USTF0",1726932663915,0.6759,2561.5,2561.4,4.1500289]
["bitfinex-derivatives","ETHF0:USTF0",1726932664124,0.6759,2561.5,2561.3,4.2299088]
["bitfinex-derivatives","ETHF0:USTF0",1726932664125,2.47623,2561.5,2561.3,4.2299088]
["bitfinex-derivatives","ETHF0:USTF0",1726932664420,0.6344,2561.4,2561.3,4.6202688]
["bitfinex-derivatives","ETHF0:USTF0",1726932664719,1.02475,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932665323,1.02475,2561.4,2561.3,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1726932665517,1.02475,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932667223,1.02475,2561.4,2561.3,4.6202688]
["bitfinex-derivatives","ETHF0:USTF0",1726932667224,0.6344,2561.4,2561.3,4.6202688]
["bitfinex-derivatives","ETHF0:USTF0",1726932667417,0.6344,2561.4,2561.3,4.2299088]
["bitfinex-derivatives","ETHF0:USTF0",1726932668118,0.6344,2561.4,2561.3,1.0221088]
["bitfinex-derivatives","ETHF0:USTF0",1726932668315,0.6344,2561.4,2561.3,1.4124688]
["bitfinex-derivatives","ETHF0:USTF0",1726932670320,0.6344,2561.4,2561.0,1.0221088]
["bitfinex-derivatives","ETHF0:USTF0",1726932670321,0.97592,2561.3,2561.0,1.0221088]
["bitfinex-derivatives","ETHF0:USTF0",1726932670525,0.39042,2560.9,2560.8,1.0221088]
["bitfinex-derivatives","ETHF0:USTF0",1726932670716,0.39042,2560.9,2560.7,2.21053732]
["bitfinex-derivatives","ETHF0:USTF0",1726932670717,0.39044,2560.8,2560.7,1.0221088]
["bitfinex-derivatives","ETHF0:USTF0",1726932670922,1.9969,2560.8,2560.6,1.4125688]
["bitfinex-derivatives","ETHF0:USTF0",1726932671117,1.41,2560.7,2560.6,2.0880688]
["bitfinex-derivatives","ETHF0:USTF0",1726932671424,1.41,2560.7,2560.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1726932674916,1.80045,2560.7,2560.4,1.6986088]
["bitfinex-derivatives","ETHF0:USTF0",1726932675122,1.41,2560.5,2560.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726932676020,2.38735,2560.8,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726932676324,3.4069,2560.8,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726932676627,3.79734,2560.8,2560.5,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1726932677220,0.39046,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932677531,3.4069,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932677532,3.79735,2560.8,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726932678028,3.79735,2560.8,2560.5,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1726932679222,3.79735,2560.8,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726932679521,6.18162,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932679522,5.2056,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932680424,3.2078,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932680627,1.41,2561.2,2560.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726932680830,1.41,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932681532,1.06057,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932681726,1.41,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932683427,1.41,2561.2,2560.9,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726932683733,2.0604,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932693232,2.0604,2561.2,2561.1,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1726932693547,2.0604,2561.2,2561.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726932693740,2.0604,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932693939,2.45078,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932694144,2.45078,2561.2,2561.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726932694145,2.0518,2561.1,2561.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726932694348,2.44219,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932694549,6.34699,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932696248,2.44219,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932697243,0.6418,2561.1,2561.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1726932697950,2.0518,2561.1,2561.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1726932699446,2.0518,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932700541,2.44219,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932700746,2.0518,2561.1,2561.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1726932702752,2.0518,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932702940,2.0518,2561.1,2561.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1726932710558,2.0518,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932711655,2.44219,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726932712150,0.39041,2561.0,2560.9,1.0221088]
["bitfinex-derivatives","ETHF0:USTF0",1726932712346,1.80042,2561.0,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726932712542,0.6627,2560.9,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726932713143,1.05312,2560.9,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726932714455,1.05313,2560.9,2560.7,1.0221088]
["bitfinex-derivatives","ETHF0:USTF0",1726932714650,3.08694,2560.8,2560.7,1.0221088]
["bitfinex-derivatives","ETHF0:USTF0",1726932714855,3.08694,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932715254,2.6965,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932715741,3.08694,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932716147,3.08694,2560.8,2560.7,1.4125588]
["bitfinex-derivatives","ETHF0:USTF0",1726932716558,2.6965,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932717261,3.08694,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932717561,3.08694,2560.8,2560.7,1.4125588]
["bitfinex-derivatives","ETHF0:USTF0",1726932717562,2.6965,2560.8,2560.7,1.4125588]
["bitfinex-derivatives","ETHF0:USTF0",1726932717851,2.6965,2560.8,2560.7,2.0311588]
["bitfinex-derivatives","ETHF0:USTF0",1726932718055,6.99175,2560.8,2560.5,1.0221088]
["bitfinex-derivatives","ETHF0:USTF0",1726932718247,1.41,2560.6,2560.5,4.6203988]
["bitfinex-derivatives","ETHF0:USTF0",1726932719055,1.41,2560.6,2560.5,6.56229522]
["bitfinex-derivatives","ETHF0:USTF0",1726932719261,1.41,2560.7,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726932719462,1.41,2560.7,2560.6,1.41355419]
["bitfinex-derivatives","ETHF0:USTF0",1726932719852,1.80045,2560.7,2560.6,1.41355419]
["bitfinex-derivatives","ETHF0:USTF0",1726932720459,1.2865,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932720656,2.6965,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932720856,3.08694,2560.8,2560.7,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1726932721056,0.39045,2560.7,2560.6,1.02309419]
["bitfinex-derivatives","ETHF0:USTF0",1726932721259,1.80045,2560.7,2560.5,1.69569419]
["bitfinex-derivatives","ETHF0:USTF0",1726932721553,1.80045,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726932722161,1.80045,2560.7,2560.6,1.41356419]
["bitfinex-derivatives","ETHF0:USTF0",1726932722352,1.80045,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726932724457,1.2865,2560.8,2560.5,1.69569419]
["bitfinex-derivatives","ETHF0:USTF0",1726932724653,1.2865,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932724654,2.6965,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932724857,3.08695,2560.8,2560.6,1.41355419]
["bitfinex-derivatives","ETHF0:USTF0",1726932728062,3.08695,2560.8,2560.6,1.02309419]
["bitfinex-derivatives","ETHF0:USTF0",1726932728862,3.08695,2560.8,2560.6,1.41355419]
["bitfinex-derivatives","ETHF0:USTF0",1726932729060,3.08695,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932730060,3.08695,2560.8,2560.6,1.41355419]
["bitfinex-derivatives","ETHF0:USTF0",1726932730661,3.08695,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932733369,3.08695,2560.8,2560.6,1.41355419]
["bitfinex-derivatives","ETHF0:USTF0",1726932733673,3.08695,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932734472,3.08695,2560.8,2560.6,1.41355419]
["bitfinex-derivatives","ETHF0:USTF0",1726932735269,3.08695,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932735967,3.08695,2560.8,2560.6,1.41355419]
["bitfinex-derivatives","ETHF0:USTF0",1726932737571,3.08695,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932737869,3.08695,2560.8,2560.6,1.41355419]
["bitfinex-derivatives","ETHF0:USTF0",1726932739269,2.6965,2560.8,2560.6,1.02309419]
["bitfinex-derivatives","ETHF0:USTF0",1726932739568,2.6965,2560.8,2560.4,1.4141468]
["bitfinex-derivatives","ETHF0:USTF0",1726932739569,7.49194,2560.7,2560.4,1.4141468]
["bitfinex-derivatives","ETHF0:USTF0",1726932739773,0.39049,2560.5,2560.3,2.0541568]
["bitfinex-derivatives","ETHF0:USTF0",1726932740067,2.7307,2560.4,2560.3,2.0541568]
["bitfinex-derivatives","ETHF0:USTF0",1726932740272,3.4101,2560.4,2560.3,2.0541568]
["bitfinex-derivatives","ETHF0:USTF0",1726932741368,3.8006,2560.4,2560.2,1.4141768]
["bitfinex-derivatives","ETHF0:USTF0",1726932741560,3.8006,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932741561,3.4101,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932741764,3.4101,2560.4,2560.2,1.6636468]
["bitfinex-derivatives","ETHF0:USTF0",1726932742066,3.80061,2560.4,2560.3,1.0236468]
["bitfinex-derivatives","ETHF0:USTF0",1726932742263,3.80061,2560.4,2560.2,2.0541768]
["bitfinex-derivatives","ETHF0:USTF0",1726932745176,0.39053,2560.2,2560.1,1.6545468]
["bitfinex-derivatives","ETHF0:USTF0",1726932745366,1.80053,2560.2,2560.1,1.6545468]
["bitfinex-derivatives","ETHF0:USTF0",1726932745566,1.80053,2560.2,2560.1,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1726932745765,1.41,2560.2,2560.1,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1726932746172,1.41,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932747478,1.80054,2560.2,2560.0,2.0729068]
["bitfinex-derivatives","ETHF0:USTF0",1726932747779,0.6775,2560.1,2560.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1726932747976,1.06805,2560.1,2559.9,5.2452068]
["bitfinex-derivatives","ETHF0:USTF0",1726932748166,2.6734,2560.0,2559.9,5.2452068]
["bitfinex-derivatives","ETHF0:USTF0",1726932748677,2.6734,2560.0,2559.9,4.8546468]
["bitfinex-derivatives","ETHF0:USTF0",1726932748869,3.06396,2560.0,2559.9,4.8546468]
["bitfinex-derivatives","ETHF0:USTF0",1726932749074,2.6734,2560.0,2559.9,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726932750382,3.06396,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932752778,3.06396,2560.0,2559.8,5.60061574]
["bitfinex-derivatives","ETHF0:USTF0",1726932752980,3.06396,2560.0,2559.8,8.80841574]
["bitfinex-derivatives","ETHF0:USTF0",1726932753172,3.06396,2560.0,2559.8,5.60061574]
["bitfinex-derivatives","ETHF0:USTF0",1726932753372,3.06396,2560.0,2559.8,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1726932754381,2.6734,2560.0,2559.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726932754774,3.06397,2560.0,2559.8,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1726932755084,0.39058,2559.9,2559.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726932755488,0.39059,2559.8,2559.7,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1726932755779,0.39061,2559.7,2559.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1726932755978,1.80061,2559.7,2559.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1726932756371,1.80061,2559.7,2559.5,4.26253]
["bitfinex-derivatives","ETHF0:USTF0",1726932756674,0.6674,2559.6,2559.5,4.26253]
["bitfinex-derivatives","ETHF0:USTF0",1726932758975,1.05802,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932759172,1.05802,2559.6,2559.0,4.3224468]
["bitfinex-derivatives","ETHF0:USTF0",1726932759173,0.3907,2559.1,2559.0,4.3224468]
["bitfinex-derivatives","ETHF0:USTF0",1726932759384,1.8007,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932759789,1.8007,2559.1,2558.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1726932759790,0.39071,2559.0,2558.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1726932759977,1.9995,2559.0,2558.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726932760176,1.9995,2559.0,2558.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1726932760177,0.39076,2558.7,2558.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1726932760377,1.80076,2558.7,2558.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1726932761175,1.41,2558.7,2558.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1726932764090,1.80076,2558.7,2558.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1726932764880,0.39078,2558.6,2558.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726932765186,1.05898,2558.6,2558.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726932765882,1.05898,2558.6,2558.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1726932766091,1.41,2558.5,2558.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1726932766885,1.41,2558.5,2558.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1726932767184,1.41,2558.5,2558.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1726932767984,1.80079,2558.5,2558.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1726932768685,3.13589,2558.5,2558.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1726932769890,2.7451,2558.5,2558.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1726932771580,3.13589,2558.5,2558.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1726932773286,0.39081,2558.4,2558.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726932774380,3.1359,2558.5,2558.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726932774886,3.1359,2558.5,2558.3,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1726932775083,1.41,2558.4,2558.3,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1726932775985,1.41,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726932779496,1.80078,2558.6,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726932779687,1.41,2558.5,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726932789893,1.80079,2558.5,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726932790093,2.42819,2558.5,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726932790497,0.39081,2558.4,2558.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726932790795,0.39081,2558.4,2558.2,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726932791005,2.43922,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932791893,2.0484,2558.3,2558.2,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1726932792100,2.0484,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932792101,2.43922,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932792405,2.0484,2558.3,2558.2,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1726932792897,1.0182,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932793101,2.4282,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726932793306,2.4282,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726932793598,1.0182,2558.5,2558.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726932793795,1.0182,2558.5,2558.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1726932794193,3.2078,2559.1,2558.4,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726932794391,3.4078,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726932795801,3.4078,2559.0,2558.9,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1726932798896,0.6192,2559.4,2558.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726932799089,4.0519,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726932799291,2.6655,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726932799496,2.0214,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726932799905,2.41202,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726932800200,1.41,2559.5,2559.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726932800403,1.41,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726932807604,5.8188,2560.1,2559.4,15.50162]
["bitfinex-derivatives","ETHF0:USTF0",1726932807804,2.0401,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726932807999,1.41,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726932808502,1.41,2560.0,2559.9,4.29698]
["bitfinex-derivatives","ETHF0:USTF0",1726932809602,1.41,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726932810111,3.05,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726932810708,3.05,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932810709,4.10027,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932810908,4.76867,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932812015,4.76867,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726932812611,4.76867,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726932820917,0.39061,2559.8,2559.6,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1726932821717,4.3781,2560.0,2559.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1726932821915,0.5745,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932822108,0.39066,2559.4,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726932822311,0.96517,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932822512,0.5745,2559.3,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726932822815,4.4817,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932823116,3.44072,2559.0,2558.7,4.78095]
["bitfinex-derivatives","ETHF0:USTF0",1726932823413,0.5877,2558.9,2558.7,4.78096]
["bitfinex-derivatives","ETHF0:USTF0",1726932824006,0.5877,2558.9,2558.7,4.78095]
["bitfinex-derivatives","ETHF0:USTF0",1726932825309,0.5877,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932825608,4.0346,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726932825811,0.5589,2559.1,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726932826010,0.9496,2559.1,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726932826221,0.5589,2559.1,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726932826606,0.5589,2559.1,2558.7,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726932827017,0.5589,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726932827712,0.5589,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726932830207,0.5589,2559.1,2558.7,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726932830208,0.5939,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726932830406,4.18617,2559.3,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726932830611,4.18617,2559.3,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726932831417,4.18617,2559.3,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726932837921,5.59617,2559.3,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726932839028,3.7955,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726932839325,3.7955,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726932839537,4.18617,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726932839712,4.18617,2559.3,2558.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1726932839713,1.1865,2559.3,2559.2,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1726932839918,1.80066,2559.4,2559.2,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1726932840119,1.41,2559.4,2559.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1726932840316,1.1611,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726932841518,1.55174,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726932841934,1.1611,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726932842926,0.5803,2559.8,2559.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1726932843125,4.6058,2559.9,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726932843431,5.59059,2559.9,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726932843624,3.2022,2559.9,2559.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726932843821,0.39059,2559.8,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726932844024,3.59279,2559.9,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726932845038,3.59279,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726932845039,6.64279,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726932846542,0.39059,2559.8,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726932847143,6.64279,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726932848747,0.39059,2559.8,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726932848951,6.2522,2559.9,2559.4,4.2314468]
["bitfinex-derivatives","ETHF0:USTF0",1726932849250,0.39059,2559.8,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726932849751,0.39059,2559.8,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726932850343,0.39059,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726932850550,6.64279,2559.9,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726932851546,6.64279,2559.9,2559.4,4.2314468]
["bitfinex-derivatives","ETHF0:USTF0",1726932851745,6.64279,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726932851952,6.64279,2559.9,2559.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726932852346,3.59279,2559.9,2559.8,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1726932852654,3.2078,2560.3,2559.8,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726932852949,0.98681,2560.4,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726932853251,3.71023436,2560.4,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726932854242,3.71023436,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932854243,3.31972436,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932854444,0.5784,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932868351,1.41,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726932868551,3.2078,2560.9,2560.4,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726932868850,3.2078,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932871462,3.79821,2561.0,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932871959,0.39043,2560.9,2560.7,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1726932872164,1.80043,2560.9,2560.7,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1726932873064,3.79822,2561.0,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932873660,0.39042,2560.9,2560.7,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1726932874565,1.41,2561.0,2560.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726932874766,1.41,2561.0,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932876168,0.39043,2560.9,2560.7,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1726932876867,0.39042,2560.9,2560.7,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1726932877367,1.41,2561.0,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932878371,0.39042,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932878567,1.80042,2561.0,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932878867,1.41,2561.0,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932879664,0.39042,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932879972,1.80042,2561.0,2560.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726932880469,1.80042,2561.0,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726932880659,1.41,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726932880855,1.80041,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726932881767,1.80041,2561.0,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726932883556,0.39042,2560.9,2560.7,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1726932883760,1.80042,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932884172,1.41,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932884371,1.41,2560.9,2560.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726932884372,1.41,2560.9,2560.7,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1726932884671,1.80043,2560.9,2560.7,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1726932886171,0.39044,2560.8,2560.7,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1726932886371,1.80043,2560.9,2560.7,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1726932886567,1.80043,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932887167,1.80043,2560.9,2560.7,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1726932887861,1.41,2560.9,2560.3,1.01838273]
["bitfinex-derivatives","ETHF0:USTF0",1726932888066,0.39048,2560.6,2560.4,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1726932888266,0.5604,2560.5,2560.4,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1726932888570,1.7302,2560.5,2560.4,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1726932889275,3.1402,2560.5,2560.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1726932889473,3.1402,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726932889773,3.1402,2560.5,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932889774,0.39051,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932890370,0.39051,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932891972,1.41,2560.3,2560.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1726932892274,1.80052,2560.3,2560.1,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1726932894978,1.80052,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726932894979,1.41,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726932895273,1.41,2560.3,2560.1,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1726932895785,1.80052,2560.3,2560.1,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1726932895964,0.39052,2560.3,2560.1,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1726932896170,0.5604,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932897280,0.39052,2560.3,2560.2,1.01838273]
["bitfinex-derivatives","ETHF0:USTF0",1726932897481,1.80053,2560.3,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932897774,0.5526,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932898376,0.5526,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932898377,0.94313,2560.2,2560.0,4.61673273]
["bitfinex-derivatives","ETHF0:USTF0",1726932898680,0.5865,2560.1,2560.0,4.61673273]
["bitfinex-derivatives","ETHF0:USTF0",1726932899682,2.38705,2560.1,2560.0,4.22618273]
["bitfinex-derivatives","ETHF0:USTF0",1726932899980,1.9965,2560.1,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726932900182,2.38705,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932900977,0.5865,2560.1,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726932902080,0.39053,2560.2,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726932902277,0.39053,2560.2,2560.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726932902474,0.39053,2560.2,2560.1,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1726932902675,1.80053,2560.2,2560.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726932902884,0.39055,2560.1,2560.0,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1726932903384,1.80054,2560.2,2560.0,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1726932904379,1.80054,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932904782,1.1489,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932905087,0.39049,2560.5,2560.2,1.01838273]
["bitfinex-derivatives","ETHF0:USTF0",1726932905378,0.39049,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932905775,0.39049,2560.5,2560.3,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1726932905979,1.41,2560.4,2560.3,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1726932916796,0.39049,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726932917889,1.80049,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726932919491,1.80049,2560.5,2560.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726932919492,1.41,2560.5,2560.3,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1726932919697,0.3905,2560.4,2560.3,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1726932920191,0.39052,2560.3,2560.1,4.22618273]
["bitfinex-derivatives","ETHF0:USTF0",1726932920387,1.0968,2560.2,2560.1,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1726932920593,1.6812,2560.2,2560.1,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1726932921790,0.5544,2560.2,2560.1,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1726932921992,0.5544,2560.2,2560.1,4.61672273]
["bitfinex-derivatives","ETHF0:USTF0",1726932922497,2.38491,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932922799,0.39052,2560.3,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932923094,0.39052,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726932923393,1.967,2560.4,2560.2,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1726932923592,0.39052,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726932923893,0.5659,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726932924593,0.557,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932924794,0.9475,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932925193,0.9475,2560.4,2560.3,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1726932926604,0.9475,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932929396,2.5183,2560.5,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932929397,0.5659,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932929596,4.5998,2561.0,2560.4,9.08350755]
["bitfinex-derivatives","ETHF0:USTF0",1726932929801,1.50773,2560.9,2560.7,1.02331962]
["bitfinex-derivatives","ETHF0:USTF0",1726932929998,1.50773,2560.9,2560.7,1.41376962]
["bitfinex-derivatives","ETHF0:USTF0",1726932930196,2.91773,2560.9,2560.7,1.41376962]
["bitfinex-derivatives","ETHF0:USTF0",1726932931402,2.91773,2560.9,2560.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1726932933002,0.39044,2560.8,2560.7,1.02331962]
["bitfinex-derivatives","ETHF0:USTF0",1726932933311,1.9407,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932934000,2.33114,2560.8,2560.7,1.41397426]
["bitfinex-derivatives","ETHF0:USTF0",1726932934200,1.9407,2560.8,2560.7,1.41397426]
["bitfinex-derivatives","ETHF0:USTF0",1726932934502,1.9407,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932934709,1.9407,2560.8,2560.7,1.41397426]
["bitfinex-derivatives","ETHF0:USTF0",1726932935099,1.9407,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932936011,2.33114,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932936810,2.33114,2560.8,2560.6,1.97268426]
["bitfinex-derivatives","ETHF0:USTF0",1726932938905,2.33114,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932941204,2.33114,2560.8,2560.6,1.97268426]
["bitfinex-derivatives","ETHF0:USTF0",1726932942002,2.33114,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932944307,2.33114,2560.8,2560.6,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1726932944804,2.33114,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932945310,0.5307,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932945701,2.91773,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932946910,2.91773,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932948307,1.1173,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726932948502,3.2078,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932949201,3.59818,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726932949403,3.2078,2561.2,2561.1,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1726932950605,0.39037,2561.3,2561.1,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1726932951908,0.39038,2561.2,2561.1,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1726932952311,1.41,2561.3,2561.1,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1726932952511,1.41,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726932952816,1.80038,2561.3,2561.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726932953009,1.80038,2561.3,2561.1,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1726932953903,0.39038,2561.2,2561.1,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1726932955213,1.80037,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726932955611,1.80037,2561.3,2561.2,0.88558]
["bitfinex-derivatives","ETHF0:USTF0",1726932955806,1.80037,2561.3,2561.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726932956519,1.80037,2561.3,2561.2,0.88558]
["bitfinex-derivatives","ETHF0:USTF0",1726932957011,1.80037,2561.3,2561.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726932960517,6.28994,2561.3,2560.8,4.62097794]
["bitfinex-derivatives","ETHF0:USTF0",1726932960722,0.39042,2560.9,2560.8,4.12342]
["bitfinex-derivatives","ETHF0:USTF0",1726932960923,0.39042,2560.9,2560.8,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1726932961228,0.39044,2560.8,2560.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1726932961521,2.28884,2560.8,2560.7,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1726932961722,2.28884,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932962221,0.39049,2560.5,2560.3,1.02275794]
["bitfinex-derivatives","ETHF0:USTF0",1726932962423,1.80049,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726932962818,1.41,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932963413,1.41,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726932963818,1.80049,2560.5,2560.3,1.41326794]
["bitfinex-derivatives","ETHF0:USTF0",1726932964120,1.41,2560.5,2560.3,1.41326794]
["bitfinex-derivatives","ETHF0:USTF0",1726932964721,1.41,2560.5,2560.2,2.04665794]
["bitfinex-derivatives","ETHF0:USTF0",1726932965621,1.9052,2560.5,2560.3,1.41325794]
["bitfinex-derivatives","ETHF0:USTF0",1726932965925,1.9052,2560.5,2560.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932966821,1.9052,2560.5,2560.3,1.41325794]
["bitfinex-derivatives","ETHF0:USTF0",1726932968520,1.9052,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932968719,1.9052,2560.5,2560.3,1.41326794]
["bitfinex-derivatives","ETHF0:USTF0",1726932969320,2.4363,2560.5,2560.3,1.41326794]
["bitfinex-derivatives","ETHF0:USTF0",1726932971629,1.9052,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932972128,0.4952,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932973332,0.4952,2560.5,2560.3,1.41326794]
["bitfinex-derivatives","ETHF0:USTF0",1726932974127,0.4952,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932974731,0.88569,2560.5,2560.3,1.41326794]
["bitfinex-derivatives","ETHF0:USTF0",1726932974927,0.4952,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726932975729,0.88569,2560.5,2560.3,1.41325794]
["bitfinex-derivatives","ETHF0:USTF0",1726932975930,0.88569,2560.5,2560.3,1.02275794]
["bitfinex-derivatives","ETHF0:USTF0",1726932976131,0.88569,2560.5,2560.3,1.41326794]
["bitfinex-derivatives","ETHF0:USTF0",1726932976330,2.3042,2560.4,2560.3,1.02275794]
["bitfinex-derivatives","ETHF0:USTF0",1726932976632,2.3042,2560.4,2560.2,1.94778794]
["bitfinex-derivatives","ETHF0:USTF0",1726932976828,2.31272,2560.3,2560.2,1.02275794]
["bitfinex-derivatives","ETHF0:USTF0",1726932977136,2.31272,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932977137,0.39053,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932977337,1.80053,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932979135,1.80053,2560.2,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726932979436,0.5113,2560.1,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726932981637,0.39053,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932981942,0.39053,2560.2,2560.0,4.11125]
["bitfinex-derivatives","ETHF0:USTF0",1726932983537,0.39053,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932983938,0.39053,2560.2,2560.0,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1726932984140,0.39053,2560.2,2560.0,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1726932984534,0.39053,2560.2,2559.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726932984740,0.39053,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726932984940,0.39053,2560.2,2560.0,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1726932985645,2.31273,2560.3,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932986145,0.39053,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932986746,0.39053,2560.2,2560.0,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1726932987946,0.39053,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726932989040,1.0379,2560.4,2560.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726932989237,0.5342,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726932990050,0.5342,2560.4,2560.3,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1726932992845,0.5122,2560.7,2560.3,9.5335]
["bitfinex-derivatives","ETHF0:USTF0",1726932993040,1.0256,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932993372,1.41604,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726932993647,1.0256,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932996351,1.41604,2560.8,2560.3,6.65065794]
["bitfinex-derivatives","ETHF0:USTF0",1726932997352,1.41604,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932997656,1.0256,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726932998557,0.5284,2561.0,2560.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726932998855,2.2847,2561.1,2560.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726932999042,2.2847,2561.1,2560.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726932999245,2.2847,2561.1,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726933001853,1.8943,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726933002059,0.39042,2561.0,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726933002256,1.41,2560.9,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726933002656,1.9232,2560.9,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726933005658,0.39044,2560.8,2560.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726933005861,0.39044,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933006051,2.4191,2560.7,2560.6,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1726933006850,2.4191,2560.7,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726933007063,2.4191,2560.7,2560.6,1.41321794]
["bitfinex-derivatives","ETHF0:USTF0",1726933007563,2.4191,2560.7,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726933010661,1.0091,2560.7,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726933011662,1.0091,2560.7,2560.5,1.41322794]
["bitfinex-derivatives","ETHF0:USTF0",1726933012171,0.5202,2560.6,2560.5,1.41322794]
["bitfinex-derivatives","ETHF0:USTF0",1726933014171,0.5202,2560.6,2560.4,2.39754794]
["bitfinex-derivatives","ETHF0:USTF0",1726933014468,0.5202,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933015371,0.5202,2560.6,2560.5,1.41324794]
["bitfinex-derivatives","ETHF0:USTF0",1726933015669,0.5202,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933017372,0.5202,2560.6,2560.5,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726933017775,0.5202,2560.6,2560.5,4.62104794]
["bitfinex-derivatives","ETHF0:USTF0",1726933018269,0.5202,2560.6,2560.5,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726933018670,0.5202,2560.6,2560.5,4.62104794]
["bitfinex-derivatives","ETHF0:USTF0",1726933020573,0.5202,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933021380,0.5202,2560.6,2560.5,1.41324794]
["bitfinex-derivatives","ETHF0:USTF0",1726933021672,0.5202,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933022776,0.5202,2560.6,2560.5,1.41324794]
["bitfinex-derivatives","ETHF0:USTF0",1726933023169,0.5202,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933023782,0.5202,2560.6,2560.5,1.41324794]
["bitfinex-derivatives","ETHF0:USTF0",1726933024076,0.5202,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933024276,0.5202,2560.6,2560.5,1.02275794]
["bitfinex-derivatives","ETHF0:USTF0",1726933024477,0.91067,2560.6,2560.4,1.51865794]
["bitfinex-derivatives","ETHF0:USTF0",1726933024671,0.91067,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726933024672,0.3905,2560.4,2560.3,1.02275794]
["bitfinex-derivatives","ETHF0:USTF0",1726933024870,0.3905,2560.4,2560.2,5.23795794]
["bitfinex-derivatives","ETHF0:USTF0",1726933025068,1.0108,2560.3,2560.2,5.62848794]
["bitfinex-derivatives","ETHF0:USTF0",1726933026776,1.0108,2560.3,2560.2,5.23795794]
["bitfinex-derivatives","ETHF0:USTF0",1726933027580,1.0108,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933027581,3.32452,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933028676,2.934,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933028875,1.524,2560.3,2560.2,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726933029078,1.0108,2560.3,2560.2,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726933029285,1.0108,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933029481,1.0108,2560.3,2560.2,4.23055794]
["bitfinex-derivatives","ETHF0:USTF0",1726933029989,1.0108,2560.3,2560.1,1.41329794]
["bitfinex-derivatives","ETHF0:USTF0",1726933030286,1.0108,2560.3,2560.2,4.23055794]
["bitfinex-derivatives","ETHF0:USTF0",1726933031086,1.0108,2560.3,2560.2,1.02275794]
["bitfinex-derivatives","ETHF0:USTF0",1726933031286,1.0108,2560.3,2560.2,4.23055794]
["bitfinex-derivatives","ETHF0:USTF0",1726933032787,1.0108,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933033184,1.0108,2560.3,2560.2,4.23055794]
["bitfinex-derivatives","ETHF0:USTF0",1726933033788,1.40132,2560.3,2560.2,4.23055794]
["bitfinex-derivatives","ETHF0:USTF0",1726933034094,1.0108,2560.3,2560.2,4.62108794]
["bitfinex-derivatives","ETHF0:USTF0",1726933034693,1.0108,2560.3,2560.2,4.23055794]
["bitfinex-derivatives","ETHF0:USTF0",1726933037793,1.0108,2560.3,2560.2,4.62108794]
["bitfinex-derivatives","ETHF0:USTF0",1726933038990,1.0108,2560.3,2560.2,4.23055794]
["bitfinex-derivatives","ETHF0:USTF0",1726933041196,1.0108,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933041900,0.39053,2560.2,2560.1,1.02275794]
["bitfinex-derivatives","ETHF0:USTF0",1726933042095,0.39055,2560.1,2560.0,1.02275794]
["bitfinex-derivatives","ETHF0:USTF0",1726933042295,1.41,2560.2,2559.9,2.0582864]
["bitfinex-derivatives","ETHF0:USTF0",1726933042296,0.39056,2560.0,2559.9,1.54575794]
["bitfinex-derivatives","ETHF0:USTF0",1726933042501,0.508,2560.0,2559.9,1.54575794]
["bitfinex-derivatives","ETHF0:USTF0",1726933042999,0.89856,2560.0,2559.9,1.54575794]
["bitfinex-derivatives","ETHF0:USTF0",1726933044294,0.89856,2560.0,2559.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1726933048297,0.508,2560.0,2559.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1726933055309,0.89856,2560.0,2559.8,0.92319]
["bitfinex-derivatives","ETHF0:USTF0",1726933055507,0.497,2559.9,2559.8,0.92319]
["bitfinex-derivatives","ETHF0:USTF0",1726933056913,0.497,2559.9,2559.8,1.94589282]
["bitfinex-derivatives","ETHF0:USTF0",1726933057511,0.497,2559.9,2559.8,0.92319]
["bitfinex-derivatives","ETHF0:USTF0",1726933058715,0.497,2559.9,2559.8,4.13099]
["bitfinex-derivatives","ETHF0:USTF0",1726933061312,2.98652,2560.3,2559.8,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726933061505,2.98652,2560.3,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726933061705,2.98652,2560.3,2560.0,1.02286547]
["bitfinex-derivatives","ETHF0:USTF0",1726933061908,2.98652,2560.3,2560.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1726933063315,0.39052,2560.3,2560.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1726933066421,1.41,2560.2,2560.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1726933066624,1.80053,2560.2,2560.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1726933068224,1.41,2560.2,2560.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1726933068422,1.41,2560.2,2560.1,1.51086547]
["bitfinex-derivatives","ETHF0:USTF0",1726933068627,1.41,2560.2,2560.1,1.90141547]
["bitfinex-derivatives","ETHF0:USTF0",1726933068823,1.41,2560.2,2560.1,1.51086547]
["bitfinex-derivatives","ETHF0:USTF0",1726933070019,1.41,2560.2,2560.1,2.94458242]
["bitfinex-derivatives","ETHF0:USTF0",1726933070418,1.41,2560.2,2560.1,2.9458919]
["bitfinex-derivatives","ETHF0:USTF0",1726933072020,1.41,2560.2,2560.1,7.05412118]
["bitfinex-derivatives","ETHF0:USTF0",1726933073135,1.41,2560.2,2560.1,3.84632118]
["bitfinex-derivatives","ETHF0:USTF0",1726933073425,1.41,2560.2,2560.1,7.05412118]
["bitfinex-derivatives","ETHF0:USTF0",1726933076432,1.41,2560.2,2560.1,3.84632118]
["bitfinex-derivatives","ETHF0:USTF0",1726933076622,1.41,2560.2,2560.1,7.05412118]
["bitfinex-derivatives","ETHF0:USTF0",1726933077326,1.41,2560.2,2560.1,7.05477985]
["bitfinex-derivatives","ETHF0:USTF0",1726933078720,1.41,2560.2,2560.1,6.66422985]
["bitfinex-derivatives","ETHF0:USTF0",1726933081129,1.41,2560.2,2560.1,6.6644152]
["bitfinex-derivatives","ETHF0:USTF0",1726933083027,1.41,2560.2,2560.1,7.0549652]
["bitfinex-derivatives","ETHF0:USTF0",1726933083419,1.41,2560.2,2560.1,6.6644152]
["bitfinex-derivatives","ETHF0:USTF0",1726933083826,1.41,2560.2,2560.1,3.4566152]
["bitfinex-derivatives","ETHF0:USTF0",1726933084424,1.41,2560.2,2560.1,6.6644152]
["bitfinex-derivatives","ETHF0:USTF0",1726933086124,1.41,2560.2,2560.1,5.22985423]
["bitfinex-derivatives","ETHF0:USTF0",1726933086435,1.41,2560.2,2560.1,6.66472197]
["bitfinex-derivatives","ETHF0:USTF0",1726933087032,1.41,2560.2,2560.1,3.45692197]
["bitfinex-derivatives","ETHF0:USTF0",1726933087225,1.41,2560.2,2560.1,6.66472197]
["bitfinex-derivatives","ETHF0:USTF0",1726933090036,1.41,2560.2,2560.1,3.45692197]
["bitfinex-derivatives","ETHF0:USTF0",1726933090336,1.41,2560.2,2560.1,5.13066774]
["bitfinex-derivatives","ETHF0:USTF0",1726933090728,1.41,2560.2,2560.1,6.66793803]
["bitfinex-derivatives","ETHF0:USTF0",1726933091328,1.41,2560.2,2560.1,5.13081747]
["bitfinex-derivatives","ETHF0:USTF0",1726933091741,1.41,2560.2,2560.1,6.66810609]
["bitfinex-derivatives","ETHF0:USTF0",1726933092130,1.80053,2560.2,2560.1,2.97230609]
["bitfinex-derivatives","ETHF0:USTF0",1726933092329,1.80053,2560.2,2560.1,2.45996553]
["bitfinex-derivatives","ETHF0:USTF0",1726933092535,1.80053,2560.2,2560.1,1.02494806]
["bitfinex-derivatives","ETHF0:USTF0",1726933093636,1.80053,2560.2,2560.0,1.53728862]
["bitfinex-derivatives","ETHF0:USTF0",1726933093637,0.39055,2560.1,2560.0,1.53728862]
["bitfinex-derivatives","ETHF0:USTF0",1726933093836,0.97645,2559.9,2559.6,1.53728862]
["bitfinex-derivatives","ETHF0:USTF0",1726933094140,0.97645,2559.9,2559.5,1.53728862]
["bitfinex-derivatives","ETHF0:USTF0",1726933094141,0.39062,2559.6,2559.5,1.53728862]
["bitfinex-derivatives","ETHF0:USTF0",1726933094338,1.36718,2559.6,2559.5,1.43530402]
["bitfinex-derivatives","ETHF0:USTF0",1726933094550,1.36718,2559.6,2559.1,1.53728862]
["bitfinex-derivatives","ETHF0:USTF0",1726933094551,0.97664,2559.4,2559.1,1.53728862]
["bitfinex-derivatives","ETHF0:USTF0",1726933094757,0.3907,2559.1,2559.0,1.53728862]
["bitfinex-derivatives","ETHF0:USTF0",1726933094956,0.3907,2559.1,2558.7,3.51675706]
["bitfinex-derivatives","ETHF0:USTF0",1726933094957,1.8007,2559.1,2558.8,1.53728862]
["bitfinex-derivatives","ETHF0:USTF0",1726933095147,1.41,2558.9,2558.8,1.53728862]
["bitfinex-derivatives","ETHF0:USTF0",1726933095353,1.41,2558.9,2558.7,2.49728862]
["bitfinex-derivatives","ETHF0:USTF0",1726933095654,1.41,2558.9,2558.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726933095954,1.41,2558.9,2558.7,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1726933096157,1.41,2558.9,2558.7,2.88804862]
["bitfinex-derivatives","ETHF0:USTF0",1726933096460,1.41,2558.9,2558.7,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1726933096856,0.4674,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726933097063,1.8774,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726933097561,1.8774,2559.0,2558.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726933098054,2.26812,2559.0,2558.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726933098254,1.41,2558.8,2558.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726933102964,1.41,2558.8,2558.7,4.55856]
["bitfinex-derivatives","ETHF0:USTF0",1726933103264,1.8774,2559.0,2558.7,4.55856]
["bitfinex-derivatives","ETHF0:USTF0",1726933103661,1.8774,2559.0,2558.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726933104057,2.26812,2559.0,2558.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726933104257,1.8774,2559.0,2558.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726933104463,2.26812,2559.0,2558.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726933104659,1.8774,2559.0,2558.7,4.55855]
["bitfinex-derivatives","ETHF0:USTF0",1726933104859,1.8774,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726933104860,0.4674,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726933105060,2.27079,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726933105363,5.34769,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726933106066,2.75169,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726933106273,5.34769,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726933106764,5.34769,2559.2,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726933106956,5.34769,2559.2,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726933110168,5.34769,2559.2,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726933112076,4.4869,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726933112377,1.8909,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933112871,2.28158,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933113767,1.8909,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933114474,2.28158,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933115176,1.8909,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933116277,2.28158,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933117975,1.8909,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933118681,2.28158,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933124683,1.8909,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933125985,2.28158,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933126784,1.8909,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933127282,2.28158,2559.2,2559.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726933131883,2.28158,2559.2,2558.9,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1726933132083,2.28158,2559.2,2558.9,4.06572]
["bitfinex-derivatives","ETHF0:USTF0",1726933132681,0.3907,2559.1,2558.9,4.06572]
["bitfinex-derivatives","ETHF0:USTF0",1726933133178,1.41,2559.0,2558.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1726933134278,1.41,2559.0,2558.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726933134878,1.41,2559.0,2558.9,4.06573]
["bitfinex-derivatives","ETHF0:USTF0",1726933135082,1.41,2559.0,2558.9,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1726933135384,0.39057,2560.0,2559.0,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1726933135685,0.316,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726933135686,0.273,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726933135890,3.3128,2560.6,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726933135891,2.595,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933136086,1.41,2560.6,2560.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726933136291,1.41,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933136683,1.41,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933136883,1.41,2560.6,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933137279,1.41,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933137985,1.41,2560.6,2560.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726933138191,1.41,2560.6,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933138887,0.4351,2561.0,2560.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726933139084,1.41,2561.0,2560.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726933139779,1.41,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726933139979,1.41,2561.0,2560.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726933139980,1.41,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933140184,1.41,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726933140487,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933140685,1.41,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933140686,1.41,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726933140888,1.41,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933140889,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933141089,1.41,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726933141583,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933141776,1.41,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726933145088,0.39047,2560.7,2560.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726933145287,1.41,2560.5,2560.3,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1726933145882,1.41,2560.5,2560.3,4.07501]
["bitfinex-derivatives","ETHF0:USTF0",1726933146189,1.41,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726933146584,1.41,2560.5,2560.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726933146786,1.41,2560.5,2560.3,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1726933146984,1.8005,2560.5,2560.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726933147492,1.8005,2560.5,2560.3,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1726933148389,1.8005,2560.5,2560.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726933148585,0.3905,2560.4,2560.1,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1726933148790,1.80054,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933148996,0.4665,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933153796,0.85705,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933153987,0.4665,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933156499,0.4665,2560.1,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726933157198,1.41,2560.2,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726933157597,1.80053,2560.2,2560.0,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726933158416,0.4698,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933158597,1.41,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726933158800,4.05,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726933160807,2.64,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933161000,2.64,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726933161204,2.64,2560.5,2560.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726933161395,2.64,2560.5,2560.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726933164309,2.64,2560.5,2560.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726933165112,3.03049,2560.5,2560.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726933166505,6.93609,2560.5,2560.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726933168801,3.03049,2560.5,2560.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726933169710,6.93609,2560.5,2560.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726933170008,3.03049,2560.5,2560.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726933172815,3.49469,2560.5,2560.3,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1726933173109,1.41,2560.4,2560.3,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1726933174708,1.41,2560.4,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726933174906,1.41,2560.4,2560.3,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1726933177711,1.41,2560.4,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726933180716,4.1085,2560.9,2560.3,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726933180933,2.594,2561.1,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726933181129,2.594,2561.1,2560.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726933181425,0.39039,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726933181808,0.9267,2561.3,2560.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726933181809,0.4612,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726933182117,2.594,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726933182309,2.594,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726933183312,2.594,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726933183913,1.41,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933184115,4.004,2561.4,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726933184314,4.004,2561.4,2561.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726933185417,1.41,2561.4,2561.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726933186021,1.41,2561.4,2561.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1726933188619,1.41,2561.4,2561.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726933189217,1.41,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933189421,1.41,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933191217,1.41,2561.2,2561.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1726933191820,1.41,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933192417,1.80038,2561.2,2560.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726933192720,1.8765,2561.2,2560.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726933193526,2.26689,2561.2,2560.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726933193920,2.26689,2561.2,2560.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726933194428,2.26689,2561.2,2560.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726933195016,2.26689,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933195221,2.26689,2561.2,2560.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726933195728,2.26689,2561.2,2560.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726933200534,2.26689,2561.2,2560.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726933201133,2.26689,2561.2,2560.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726933201334,2.26689,2561.2,2560.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726933201538,2.26689,2561.2,2560.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726933201746,2.26689,2561.2,2560.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726933202040,2.26689,2561.2,2560.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726933202230,2.26689,2561.2,2560.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726933202431,2.26689,2561.2,2560.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726933202632,2.26689,2561.2,2560.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726933203738,2.26689,2561.2,2560.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726933204930,2.26689,2561.2,2560.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726933205738,2.26689,2561.2,2560.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726933206240,2.26689,2561.2,2560.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726933206531,7.23954,2561.5,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726933206532,4.06004,2561.5,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726933206733,0.85224,2561.5,2561.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726933206941,0.85224,2561.5,2561.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726933207339,1.80035,2561.4,2561.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726933215040,1.80035,2561.4,2561.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1726933215248,0.39036,2561.3,2561.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1726933218250,0.4619,2561.5,2561.2,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1726933218251,0.39034,2561.5,2561.2,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1726933218457,5.8008,2561.6,2561.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1726933218458,0.39035,2561.4,2561.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1726933220149,0.39034,2561.5,2561.2,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1726933220353,0.39034,2561.5,2561.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1726933220558,0.39035,2561.4,2561.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1726933224265,1.80036,2561.3,2561.2,1.02107631]
["bitfinex-derivatives","ETHF0:USTF0",1726933224460,0.39038,2561.2,2561.1,1.02107631]
["bitfinex-derivatives","ETHF0:USTF0",1726933224757,0.39041,2561.0,2560.9,1.02107631]
["bitfinex-derivatives","ETHF0:USTF0",1726933225061,4.3934,2561.1,2560.8,1.41151631]
["bitfinex-derivatives","ETHF0:USTF0",1726933225264,4.3934,2561.1,2560.9,1.48777631]
["bitfinex-derivatives","ETHF0:USTF0",1726933225556,0.39041,2561.0,2560.9,1.48777631]
["bitfinex-derivatives","ETHF0:USTF0",1726933225758,4.3934,2561.1,2560.9,2.92066705]
["bitfinex-derivatives","ETHF0:USTF0",1726933225960,0.39041,2561.0,2560.9,1.48777631]
["bitfinex-derivatives","ETHF0:USTF0",1726933226168,0.39041,2561.0,2560.9,3.43273226]
["bitfinex-derivatives","ETHF0:USTF0",1726933227762,0.39041,2561.0,2560.9,3.43365739]
["bitfinex-derivatives","ETHF0:USTF0",1726933228565,0.39041,2561.0,2560.9,1.49097526]
["bitfinex-derivatives","ETHF0:USTF0",1726933228759,0.39041,2561.0,2560.9,2.92472148]
["bitfinex-derivatives","ETHF0:USTF0",1726933229157,0.39041,2561.0,2560.9,1.49097526]
["bitfinex-derivatives","ETHF0:USTF0",1726933229362,0.39041,2561.0,2560.9,2.92470274]
["bitfinex-derivatives","ETHF0:USTF0",1726933229562,0.39041,2561.0,2560.9,1.49097526]
["bitfinex-derivatives","ETHF0:USTF0",1726933229772,0.39041,2561.0,2560.9,2.9245739]
["bitfinex-derivatives","ETHF0:USTF0",1726933230166,0.39041,2561.0,2560.9,1.90029864]
["bitfinex-derivatives","ETHF0:USTF0",1726933230674,0.39041,2561.0,2560.9,1.49082232]
["bitfinex-derivatives","ETHF0:USTF0",1726933230863,0.39041,2561.0,2560.9,2.92435593]
["bitfinex-derivatives","ETHF0:USTF0",1726933231673,0.39041,2561.0,2560.9,1.49082232]
["bitfinex-derivatives","ETHF0:USTF0",1726933232868,0.39041,2561.0,2560.9,1.02412232]
["bitfinex-derivatives","ETHF0:USTF0",1726933232869,1.80041,2561.0,2560.9,1.02412232]
["bitfinex-derivatives","ETHF0:USTF0",1726933233173,0.39044,2560.8,2560.7,1.02412232]
["bitfinex-derivatives","ETHF0:USTF0",1726933233464,0.39044,2560.8,2560.5,1.02412232]
["bitfinex-derivatives","ETHF0:USTF0",1726933233465,6.29091,2560.8,2560.5,1.02412232]
["bitfinex-derivatives","ETHF0:USTF0",1726933233665,2.77665,2560.6,2560.5,1.02390436]
["bitfinex-derivatives","ETHF0:USTF0",1726933233868,0.39049,2560.5,2560.4,1.02390436]
["bitfinex-derivatives","ETHF0:USTF0",1726933234067,0.39049,2560.5,2560.4,1.43318592]
["bitfinex-derivatives","ETHF0:USTF0",1726933234262,0.39049,2560.5,2560.4,2.45711869]
["bitfinex-derivatives","ETHF0:USTF0",1726933234570,4.003,2560.6,2560.4,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933234571,4.39348,2560.6,2560.4,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933234765,4.003,2560.6,2560.4,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933234966,0.39049,2560.5,2560.4,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933235168,4.39348,2560.6,2560.4,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933235368,1.80048,2560.6,2560.4,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933238567,1.80048,2560.6,2560.3,1.41444277]
["bitfinex-derivatives","ETHF0:USTF0",1726933238875,1.80048,2560.6,2560.4,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933239267,1.80048,2560.6,2560.3,1.41444277]
["bitfinex-derivatives","ETHF0:USTF0",1726933239874,1.41,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933240178,0.39044,2560.8,2560.4,5.64173277]
["bitfinex-derivatives","ETHF0:USTF0",1726933240476,1.8573,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933240665,4.83972,2561.0,2560.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726933241776,0.39042,2560.9,2560.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726933241978,1.80042,2560.9,2560.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726933242174,1.41,2560.9,2560.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726933242475,1.80042,2560.9,2560.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726933243167,1.41,2560.9,2560.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726933244472,4.4493,2561.0,2560.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726933244674,4.4493,2561.0,2560.8,1.76653]
["bitfinex-derivatives","ETHF0:USTF0",1726933244975,1.8573,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726933245177,1.9978,2561.1,2560.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726933245380,1.8402,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726933245381,0.4302,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726933245884,0.4302,2561.4,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726933246071,0.82055,2561.4,2561.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726933246274,2.23055,2561.4,2561.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726933251782,2.23056,2561.4,2561.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726933252287,0.39036,2561.3,2561.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726933252487,2.23056,2561.4,2561.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726933253081,0.39036,2561.3,2561.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726933253386,0.39036,2561.3,2561.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726933253582,0.39037,2561.3,2561.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726933253782,1.41,2561.2,2561.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726933254385,1.80038,2561.2,2561.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726933254579,1.80038,2561.2,2561.0,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1726933254779,1.80038,2561.2,2561.0,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1726933255376,1.41,2561.2,2561.0,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1726933255779,1.80038,2561.2,2561.0,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1726933258489,1.41,2561.2,2561.0,5.95374277]
["bitfinex-derivatives","ETHF0:USTF0",1726933258789,1.41,2561.2,2561.0,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1726933258988,1.41,2561.2,2561.0,5.95374277]
["bitfinex-derivatives","ETHF0:USTF0",1726933260287,1.80039,2561.1,2561.0,5.56333277]
["bitfinex-derivatives","ETHF0:USTF0",1726933260485,2.66159,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933262186,2.2712,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933262487,1.80039,2561.2,2561.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1726933262691,0.39039,2561.1,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933262894,1.80039,2561.2,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933263290,0.39039,2561.1,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933266994,1.41,2561.2,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933266995,1.80039,2561.2,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933268289,1.80038,2561.2,2561.0,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726933268900,0.39039,2561.1,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933269397,1.80039,2561.2,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933269903,0.39039,2561.1,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933270399,1.80039,2561.2,2561.0,4.50611]
["bitfinex-derivatives","ETHF0:USTF0",1726933270903,1.80039,2561.2,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933271496,0.39039,2561.1,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933272194,1.80039,2561.2,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933275903,0.39039,2561.1,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933278800,1.80039,2561.2,2561.0,4.50611]
["bitfinex-derivatives","ETHF0:USTF0",1726933279103,0.39039,2561.1,2561.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726933280198,0.39039,2561.1,2561.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726933280403,0.39039,2561.1,2561.0,1.93183277]
["bitfinex-derivatives","ETHF0:USTF0",1726933280706,0.39039,2561.1,2561.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726933280996,0.39039,2561.1,2561.0,1.93183277]
["bitfinex-derivatives","ETHF0:USTF0",1726933281193,0.39039,2561.1,2561.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726933281602,0.39039,2561.1,2561.0,1.93183277]
["bitfinex-derivatives","ETHF0:USTF0",1726933282099,0.39039,2561.1,2561.0,2.32224277]
["bitfinex-derivatives","ETHF0:USTF0",1726933282407,4.39138,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726933282601,4.18357,2561.7,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726933282806,0.39034,2561.5,2561.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726933283701,1.80034,2561.5,2561.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726933288693,0.39035,2561.4,2561.3,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933288905,1.80035,2561.4,2561.3,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933289097,0.39036,2561.3,2561.2,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933289298,2.23026,2561.3,2561.2,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933289697,2.23026,2561.3,2561.2,2.46111619]
["bitfinex-derivatives","ETHF0:USTF0",1726933289902,2.23026,2561.3,2561.2,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933291311,2.23026,2561.3,2561.2,2.46133734]
["bitfinex-derivatives","ETHF0:USTF0",1726933291499,2.23026,2561.3,2561.2,2.46131425]
["bitfinex-derivatives","ETHF0:USTF0",1726933292009,2.23026,2561.3,2561.2,2.46130587]
["bitfinex-derivatives","ETHF0:USTF0",1726933292606,2.23026,2561.3,2561.2,1.02393277]
["bitfinex-derivatives","ETHF0:USTF0",1726933292811,2.23026,2561.3,2561.2,2.46133301]
["bitfinex-derivatives","ETHF0:USTF0",1726933294913,0.39036,2561.4,2561.2,2.97053561]
["bitfinex-derivatives","ETHF0:USTF0",1726933295208,0.39036,2561.4,2561.3,1.02414682]
["bitfinex-derivatives","ETHF0:USTF0",1726933295401,0.39036,2561.4,2561.3,1.45494682]
["bitfinex-derivatives","ETHF0:USTF0",1726933303315,0.39035,2561.4,2561.3,2.89218671]
["bitfinex-derivatives","ETHF0:USTF0",1726933303612,1.80034,2561.5,2561.3,3.28244606]
["bitfinex-derivatives","ETHF0:USTF0",1726933303816,1.80034,2561.5,2561.4,1.49324617]
["bitfinex-derivatives","ETHF0:USTF0",1726933307310,1.80034,2561.5,2561.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1726933307817,1.80034,2561.5,2561.4,1.49324617]
["bitfinex-derivatives","ETHF0:USTF0",1726933310312,1.80034,2561.5,2561.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1726933311315,1.80034,2561.5,2561.4,1.49324617]
["bitfinex-derivatives","ETHF0:USTF0",1726933312224,1.80034,2561.5,2561.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1726933316516,1.80034,2561.5,2561.4,1.49324617]
["bitfinex-derivatives","ETHF0:USTF0",1726933322417,1.80034,2561.5,2561.4,1.02404617]
["bitfinex-derivatives","ETHF0:USTF0",1726933322623,0.39035,2561.4,2561.3,1.45484617]
["bitfinex-derivatives","ETHF0:USTF0",1726933322824,0.39035,2561.4,2561.3,2.89218123]
["bitfinex-derivatives","ETHF0:USTF0",1726933323334,0.39035,2561.4,2561.3,1.45484617]
["bitfinex-derivatives","ETHF0:USTF0",1726933323633,0.39035,2561.4,2561.3,2.89229684]
["bitfinex-derivatives","ETHF0:USTF0",1726933324038,0.39035,2561.4,2561.3,1.86825067]
["bitfinex-derivatives","ETHF0:USTF0",1726933324524,0.39035,2561.4,2561.3,3.40138604]
["bitfinex-derivatives","ETHF0:USTF0",1726933325634,0.39035,2561.4,2561.3,1.96393537]
["bitfinex-derivatives","ETHF0:USTF0",1726933325936,0.39035,2561.4,2561.3,3.40151095]
["bitfinex-derivatives","ETHF0:USTF0",1726933327233,0.83515,2561.4,2561.3,2.97071095]
["bitfinex-derivatives","ETHF0:USTF0",1726933327423,0.83515,2561.4,2561.3,2.46208811]
["bitfinex-derivatives","ETHF0:USTF0",1726933328139,2.24515,2561.4,2561.3,2.46208811]
["bitfinex-derivatives","ETHF0:USTF0",1726933328339,2.24515,2561.4,2561.3,2.97071095]
["bitfinex-derivatives","ETHF0:USTF0",1726933328638,2.24515,2561.4,2561.3,2.46219292]
["bitfinex-derivatives","ETHF0:USTF0",1726933328824,2.24515,2561.4,2561.3,1.43757558]
["bitfinex-derivatives","ETHF0:USTF0",1726933329230,2.24515,2561.4,2561.3,2.46219091]
["bitfinex-derivatives","ETHF0:USTF0",1726933329426,2.24515,2561.4,2561.3,1.43757558]
["bitfinex-derivatives","ETHF0:USTF0",1726933329833,2.24515,2561.4,2561.3,2.97071095]
["bitfinex-derivatives","ETHF0:USTF0",1726933330338,2.24515,2561.4,2561.3,2.46219185]
["bitfinex-derivatives","ETHF0:USTF0",1726933330534,2.24515,2561.4,2561.3,1.43757558]
["bitfinex-derivatives","ETHF0:USTF0",1726933330832,0.39036,2561.3,2561.2,1.53313537]
["bitfinex-derivatives","ETHF0:USTF0",1726933331033,0.85656,2561.3,2561.2,2.97112565]
["bitfinex-derivatives","ETHF0:USTF0",1726933332641,0.85656,2561.3,2561.2,1.43799028]
["bitfinex-derivatives","ETHF0:USTF0",1726933333033,0.85656,2561.3,2561.2,2.97493342]
["bitfinex-derivatives","ETHF0:USTF0",1726933333341,0.85656,2561.3,2561.2,1.43799028]
["bitfinex-derivatives","ETHF0:USTF0",1726933333534,0.85656,2561.3,2561.2,2.97492409]
["bitfinex-derivatives","ETHF0:USTF0",1726933335932,0.85656,2561.3,2561.2,2.9786564]
["bitfinex-derivatives","ETHF0:USTF0",1726933337234,1.28266,2561.3,2561.2,2.9786564]
["bitfinex-derivatives","ETHF0:USTF0",1726933338233,6.16258,2561.3,2561.2,2.9786564]
["bitfinex-derivatives","ETHF0:USTF0",1726933338542,0.97604,2561.0,2560.6,1.02472811]
["bitfinex-derivatives","ETHF0:USTF0",1726933338750,1.36665,2560.6,2560.5,1.02472811]
["bitfinex-derivatives","ETHF0:USTF0",1726933338935,3.95465,2560.6,2560.5,1.02472811]
["bitfinex-derivatives","ETHF0:USTF0",1726933339243,0.39052,2560.3,2560.2,1.47812811]
["bitfinex-derivatives","ETHF0:USTF0",1726933339737,0.39053,2560.2,2560.0,1.47632811]
["bitfinex-derivatives","ETHF0:USTF0",1726933339935,1.41,2560.1,2560.0,1.4753593]
["bitfinex-derivatives","ETHF0:USTF0",1726933340136,1.8345,2560.1,2560.0,2.91563616]
["bitfinex-derivatives","ETHF0:USTF0",1726933340345,1.8345,2560.1,2560.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726933344648,2.22505,2560.1,2560.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726933344953,1.8345,2560.1,2560.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726933347145,0.4245,2560.1,2560.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726933347360,1.41,2560.2,2560.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726933347654,1.80054,2560.2,2560.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726933348157,0.39055,2560.1,2560.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726933349768,1.41,2560.2,2560.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726933349769,1.80054,2560.2,2560.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726933350163,0.39055,2560.1,2560.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726933353058,3.0334,2560.3,2560.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726933353253,3.0334,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726933353452,3.0334,2560.3,2560.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726933354457,3.42392,2560.3,2560.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726933360065,2.589,2560.3,2560.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726933360258,3.999,2560.4,2560.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726933360561,3.999,2560.4,2560.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726933360756,4.3895,2560.4,2560.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726933361555,1.8005,2560.4,2560.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726933361765,4.3895,2560.4,2560.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726933362852,0.39052,2560.3,2560.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726933363060,0.4054,2560.3,2560.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726933363563,0.79592,2560.3,2560.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726933363758,0.4054,2560.3,2560.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726933368667,0.79592,2560.3,2560.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726933371565,0.4054,2560.3,2560.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726933371968,4.3895,2560.4,2560.2,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1726933372274,1.41,2560.4,2560.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726933372460,2.9989,2560.5,2560.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1726933372667,2.9989,2560.5,2560.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726933372668,3.38939,2560.5,2560.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726933373268,0.4099,2560.5,2560.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726933374767,3.2078,2560.7,2560.4,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1726933374971,0.468,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726933374972,1.8124,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726933375166,1.8124,2560.8,2560.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726933375763,2.20284,2560.8,2560.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726933376666,2.20284,2560.8,2560.7,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1726933376871,2.20284,2560.8,2560.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726933380369,2.20284,2560.8,2560.4,4.6420593]
["bitfinex-derivatives","ETHF0:USTF0",1726933380370,1.8124,2560.8,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726933380571,1.41,2560.7,2560.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1726933380774,1.41,2560.7,2560.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726933381170,1.41,2560.7,2560.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1726933381366,1.80046,2560.7,2560.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1726933381573,1.41,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726933382171,1.80045,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726933382373,1.80045,2560.7,2560.5,1.7961293]
["bitfinex-derivatives","ETHF0:USTF0",1726933383380,1.80045,2560.7,2560.4,2.2252493]
["bitfinex-derivatives","ETHF0:USTF0",1726933383381,0.39049,2560.5,2560.4,2.2252493]
["bitfinex-derivatives","ETHF0:USTF0",1726933383579,0.3905,2560.4,2560.3,1.8247793]
["bitfinex-derivatives","ETHF0:USTF0",1726933383781,0.39053,2560.2,2560.1,1.0237593]
["bitfinex-derivatives","ETHF0:USTF0",1726933384079,0.39055,2560.1,2560.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726933384272,1.80055,2560.1,2560.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726933384873,1.41,2560.1,2560.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726933385177,1.41,2560.1,2560.0,1.3957593]
["bitfinex-derivatives","ETHF0:USTF0",1726933385384,1.80055,2560.1,2560.0,1.3957593]
["bitfinex-derivatives","ETHF0:USTF0",1726933385877,1.80055,2560.1,2560.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726933386078,0.7712,2560.4,2560.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726933386273,2.588,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726933386675,2.588,2560.4,2560.3,1.4142793]
["bitfinex-derivatives","ETHF0:USTF0",1726933386870,0.3919,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726933387071,1.9978,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726933387287,2.38825,2560.7,2560.6,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1726933387781,1.9978,2560.7,2560.6,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1726933389378,2.38825,2560.7,2560.6,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1726933390483,0.39045,2560.7,2560.6,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1726933391377,3.998,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933391685,0.97603,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726933391686,1.41,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726933391979,0.39038,2561.2,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726933392177,1.41,2561.1,2561.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726933398484,1.80039,2561.1,2561.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726933398689,1.41,2561.1,2561.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1726933400781,1.41,2561.1,2560.8,1.02234165]
["bitfinex-derivatives","ETHF0:USTF0",1726933400993,1.41,2560.9,2560.7,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726933401284,1.80043,2560.9,2560.7,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726933401589,1.80043,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933401890,1.80043,2560.9,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726933402189,0.39044,2560.8,2560.6,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1726933403188,0.39044,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933404096,1.80043,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933404686,0.39044,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933405191,1.80043,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933406097,1.80043,2560.9,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726933406693,1.80043,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933407390,1.80043,2560.9,2560.6,2.22920165]
["bitfinex-derivatives","ETHF0:USTF0",1726933408291,1.41,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933408593,1.80043,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933409091,1.41,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933409299,1.80043,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933410299,1.41,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933410698,1.80042,2560.9,2560.7,1.41279165]
["bitfinex-derivatives","ETHF0:USTF0",1726933410998,1.80042,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933411393,1.41,2560.9,2560.7,1.41279165]
["bitfinex-derivatives","ETHF0:USTF0",1726933411698,1.80043,2560.9,2560.7,1.41279165]
["bitfinex-derivatives","ETHF0:USTF0",1726933411899,1.80043,2560.9,2560.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726933416101,1.41,2560.9,2560.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726933418408,1.80042,2560.9,2560.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726933419898,1.41,2560.9,2560.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1726933420403,1.41,2560.9,2560.8,1.79218165]
["bitfinex-derivatives","ETHF0:USTF0",1726933420906,1.41,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726933421098,0.8158,2561.2,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726933421099,0.4103,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726933421304,0.4103,2561.1,2561.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1726933422505,0.4103,2561.1,2560.8,1.40174165]
["bitfinex-derivatives","ETHF0:USTF0",1726933422805,2.18701,2561.0,2560.8,1.79218165]
["bitfinex-derivatives","ETHF0:USTF0",1726933423104,1.7966,2561.0,2560.8,1.79218165]
["bitfinex-derivatives","ETHF0:USTF0",1726933423497,1.41,2561.0,2560.8,1.40174165]
["bitfinex-derivatives","ETHF0:USTF0",1726933423701,1.41,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726933425402,1.80042,2561.0,2560.8,4.99997165]
["bitfinex-derivatives","ETHF0:USTF0",1726933426200,1.80042,2561.0,2560.8,1.79217165]
["bitfinex-derivatives","ETHF0:USTF0",1726933426603,1.80042,2561.0,2560.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726933427015,1.80042,2561.0,2560.8,1.79217165]
["bitfinex-derivatives","ETHF0:USTF0",1726933427408,1.41,2561.0,2560.8,1.79217165]
["bitfinex-derivatives","ETHF0:USTF0",1726933430213,1.80041,2561.0,2560.9,1.02234165]
["bitfinex-derivatives","ETHF0:USTF0",1726933430416,1.80041,2561.0,2560.8,1.79217165]
["bitfinex-derivatives","ETHF0:USTF0",1726933430815,1.80041,2561.0,2560.9,1.02234165]
["bitfinex-derivatives","ETHF0:USTF0",1726933431313,1.41,2561.0,2560.9,1.02234165]
["bitfinex-derivatives","ETHF0:USTF0",1726933431619,1.41,2561.0,2560.9,2.46584257]
["bitfinex-derivatives","ETHF0:USTF0",1726933431824,1.41,2561.0,2560.9,1.02234165]
["bitfinex-derivatives","ETHF0:USTF0",1726933432320,1.41,2561.0,2560.9,2.98132073]
["bitfinex-derivatives","ETHF0:USTF0",1726933434718,1.41,2561.0,2560.9,2.98153095]
["bitfinex-derivatives","ETHF0:USTF0",1726933435019,0.8007,2561.1,2560.9,2.98153095]
["bitfinex-derivatives","ETHF0:USTF0",1726933435319,0.8007,2561.1,2561.0,1.02407908]
["bitfinex-derivatives","ETHF0:USTF0",1726933435823,0.8007,2561.1,2561.0,2.46879652]
["bitfinex-derivatives","ETHF0:USTF0",1726933436322,0.8007,2561.1,2561.0,2.98165125]
["bitfinex-derivatives","ETHF0:USTF0",1726933436723,1.9978,2561.4,2561.0,6.88645125]
["bitfinex-derivatives","ETHF0:USTF0",1726933437022,1.80035,2561.4,2561.3,1.02416781]
["bitfinex-derivatives","ETHF0:USTF0",1726933437223,1.41,2561.4,2561.3,2.46888525]
["bitfinex-derivatives","ETHF0:USTF0",1726933438528,1.41,2561.4,2561.3,2.46867331]
["bitfinex-derivatives","ETHF0:USTF0",1726933438912,1.41,2561.4,2561.3,1.4445055]
["bitfinex-derivatives","ETHF0:USTF0",1726933439416,1.41,2561.4,2561.3,2.46833533]
["bitfinex-derivatives","ETHF0:USTF0",1726933439623,1.41,2561.4,2561.3,2.46815817]
["bitfinex-derivatives","ETHF0:USTF0",1726933440118,1.41,2561.4,2561.3,2.86365817]
["bitfinex-derivatives","ETHF0:USTF0",1726933440921,1.80035,2561.4,2561.3,2.86365817]
["bitfinex-derivatives","ETHF0:USTF0",1726933441121,1.80035,2561.4,2561.3,1.02382983]
["bitfinex-derivatives","ETHF0:USTF0",1726933441326,1.80035,2561.4,2561.2,1.41622983]
["bitfinex-derivatives","ETHF0:USTF0",1726933441527,1.41,2561.3,2561.2,1.41622983]
["bitfinex-derivatives","ETHF0:USTF0",1726933441821,1.41,2561.3,2561.2,2.46806703]
["bitfinex-derivatives","ETHF0:USTF0",1726933442027,1.41,2561.3,2561.2,1.02382983]
["bitfinex-derivatives","ETHF0:USTF0",1726933443420,1.80036,2561.3,2561.2,2.46779136]
["bitfinex-derivatives","ETHF0:USTF0",1726933443613,1.41,2561.3,2561.2,2.46779254]
["bitfinex-derivatives","ETHF0:USTF0",1726933444019,1.80036,2561.3,2561.2,2.46779254]
["bitfinex-derivatives","ETHF0:USTF0",1726933444220,1.41,2561.3,2561.2,2.46776949]
["bitfinex-derivatives","ETHF0:USTF0",1726933445127,1.41,2561.3,2561.2,1.02368558]
["bitfinex-derivatives","ETHF0:USTF0",1726933445426,1.80036,2561.3,2561.2,1.02368558]
["bitfinex-derivatives","ETHF0:USTF0",1726933445723,1.41,2561.3,2561.2,1.02368558]
["bitfinex-derivatives","ETHF0:USTF0",1726933446222,1.80036,2561.3,2561.2,1.02368558]
["bitfinex-derivatives","ETHF0:USTF0",1726933446419,0.39038,2561.2,2561.1,1.02368558]
["bitfinex-derivatives","ETHF0:USTF0",1726933446726,0.39039,2561.1,2561.0,1.02368558]
["bitfinex-derivatives","ETHF0:USTF0",1726933446927,2.20129,2561.1,2561.0,1.02368558]
["bitfinex-derivatives","ETHF0:USTF0",1726933450424,3.17728,2561.1,2561.0,1.02368558]
["bitfinex-derivatives","ETHF0:USTF0",1726933450631,3.17728,2561.1,2560.9,1.02368558]
["bitfinex-derivatives","ETHF0:USTF0",1726933450632,0.39041,2561.0,2560.9,1.02368558]
["bitfinex-derivatives","ETHF0:USTF0",1726933451023,0.39042,2561.0,2560.8,1.02368558]
["bitfinex-derivatives","ETHF0:USTF0",1726933451225,1.80042,2560.9,2560.8,1.40410174]
["bitfinex-derivatives","ETHF0:USTF0",1726933451429,1.80042,2560.9,2560.8,1.82450175]
["bitfinex-derivatives","ETHF0:USTF0",1726933451927,1.80042,2560.9,2560.8,3.36143556]
["bitfinex-derivatives","ETHF0:USTF0",1726933453427,1.80042,2560.9,2560.8,1.82818161]
["bitfinex-derivatives","ETHF0:USTF0",1726933453826,1.80042,2560.9,2560.8,3.36511542]
["bitfinex-derivatives","ETHF0:USTF0",1726933454125,5.70522,2560.9,2560.8,1.02379201]
["bitfinex-derivatives","ETHF0:USTF0",1726933454335,5.70522,2560.9,2560.7,1.02379201]
["bitfinex-derivatives","ETHF0:USTF0",1726933454525,0.3783,2560.8,2560.7,1.02379201]
["bitfinex-derivatives","ETHF0:USTF0",1726933454726,0.3783,2560.8,2560.7,2.47167146]
["bitfinex-derivatives","ETHF0:USTF0",1726933455029,0.3783,2560.8,2560.7,2.98481671]
["bitfinex-derivatives","ETHF0:USTF0",1726933455428,0.3783,2560.8,2560.7,1.4478829]
["bitfinex-derivatives","ETHF0:USTF0",1726933455630,0.3783,2560.8,2560.7,2.98481671]
["bitfinex-derivatives","ETHF0:USTF0",1726933455828,0.3783,2560.8,2560.7,1.4478829]
["bitfinex-derivatives","ETHF0:USTF0",1726933456232,0.3783,2560.8,2560.7,2.4715984]
["bitfinex-derivatives","ETHF0:USTF0",1726933458437,0.3783,2560.8,2560.7,2.47133789]
["bitfinex-derivatives","ETHF0:USTF0",1726933461928,0.3783,2560.8,2560.7,1.0237155]
["bitfinex-derivatives","ETHF0:USTF0",1726933463042,0.3783,2560.8,2560.7,2.98437004]
["bitfinex-derivatives","ETHF0:USTF0",1726933463339,3.993,2560.9,2560.7,3.37481004]
["bitfinex-derivatives","ETHF0:USTF0",1726933463536,3.993,2560.9,2560.8,2.47083894]
["bitfinex-derivatives","ETHF0:USTF0",1726933463729,3.993,2560.9,2560.8,1.02344423]
["bitfinex-derivatives","ETHF0:USTF0",1726933463935,4.38342,2560.9,2560.8,5.6786435]
["bitfinex-derivatives","ETHF0:USTF0",1726933464335,4.38342,2560.9,2560.8,1.02344423]
["bitfinex-derivatives","ETHF0:USTF0",1726933464543,4.38342,2560.9,2560.8,5.6786453]
["bitfinex-derivatives","ETHF0:USTF0",1726933467742,4.38342,2560.9,2560.8,4.23124423]
["bitfinex-derivatives","ETHF0:USTF0",1726933467947,4.38342,2560.9,2560.8,1.02344423]
["bitfinex-derivatives","ETHF0:USTF0",1726933468140,4.38342,2560.9,2560.8,4.23124423]
["bitfinex-derivatives","ETHF0:USTF0",1726933468539,4.38342,2560.9,2560.8,1.02344423]
["bitfinex-derivatives","ETHF0:USTF0",1726933472453,3.993,2560.9,2560.8,1.02344423]
["bitfinex-derivatives","ETHF0:USTF0",1726933472749,3.993,2560.9,2560.8,2.47073699]
["bitfinex-derivatives","ETHF0:USTF0",1726933473347,3.993,2560.9,2560.8,5.67853699]
["bitfinex-derivatives","ETHF0:USTF0",1726933473645,3.993,2560.9,2560.8,5.67851025]
["bitfinex-derivatives","ETHF0:USTF0",1726933474246,3.993,2560.9,2560.8,6.19199983]
["bitfinex-derivatives","ETHF0:USTF0",1726933474850,0.39035,2561.4,2560.8,9.96986602]
["bitfinex-derivatives","ETHF0:USTF0",1726933475156,9.1986,2561.5,2561.2,1.02333476]
["bitfinex-derivatives","ETHF0:USTF0",1726933475451,9.1986,2561.5,2561.3,2.57488476]
["bitfinex-derivatives","ETHF0:USTF0",1726933475955,9.58894,2561.5,2561.3,2.57488476]
["bitfinex-derivatives","ETHF0:USTF0",1726933476162,0.39035,2561.4,2561.3,2.18453476]
["bitfinex-derivatives","ETHF0:USTF0",1726933476348,0.39035,2561.4,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933476749,7.59114,2561.5,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933479057,4.38334,2561.5,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933479258,4.38334,2561.5,2561.3,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1726933479458,3.993,2561.5,2561.3,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1726933480255,4.38333,2561.5,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933481063,3.993,2561.5,2561.3,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1726933481459,4.38333,2561.5,2561.3,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1726933481959,3.993,2561.5,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933482259,4.38334,2561.5,2561.3,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1726933483959,0.39035,2561.4,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933484356,0.77905,2561.4,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933484865,0.3887,2561.4,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933485455,0.3887,2561.4,2561.3,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1726933485650,0.3887,2561.4,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933488164,0.77905,2561.4,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933488364,0.3887,2561.4,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933489566,0.77905,2561.4,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933489867,0.3887,2561.4,2561.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726933494066,0.3887,2561.4,2561.1,1.02333476]
["bitfinex-derivatives","ETHF0:USTF0",1726933494273,1.7986,2561.3,2561.0,1.41373476]
["bitfinex-derivatives","ETHF0:USTF0",1726933494466,1.41,2561.1,2561.0,1.41373476]
["bitfinex-derivatives","ETHF0:USTF0",1726933495762,1.80039,2561.1,2561.0,1.02333476]
["bitfinex-derivatives","ETHF0:USTF0",1726933495973,1.781,2561.1,2560.9,2.18043476]
["bitfinex-derivatives","ETHF0:USTF0",1726933496160,0.39041,2561.0,2560.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726933497366,2.1714,2561.1,2560.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726933499560,2.1714,2561.1,2560.9,2.18043476]
["bitfinex-derivatives","ETHF0:USTF0",1726933499970,2.1714,2561.1,2560.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726933500571,2.1714,2561.1,2560.9,2.18043476]
["bitfinex-derivatives","ETHF0:USTF0",1726933500866,2.1714,2561.1,2560.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726933500867,0.39041,2561.0,2560.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726933501270,2.1714,2561.1,2560.9,2.18043476]
["bitfinex-derivatives","ETHF0:USTF0",1726933501472,0.39041,2561.0,2560.9,2.18043476]
["bitfinex-derivatives","ETHF0:USTF0",1726933505565,0.39041,2561.0,2560.9,2.57085476]
["bitfinex-derivatives","ETHF0:USTF0",1726933505868,0.39041,2561.0,2560.9,2.18043476]
["bitfinex-derivatives","ETHF0:USTF0",1726933506268,0.39041,2561.0,2560.9,3.62697201]
["bitfinex-derivatives","ETHF0:USTF0",1726933506469,0.39041,2561.0,2560.9,2.18043476]
["bitfinex-derivatives","ETHF0:USTF0",1726933507678,0.39041,2561.0,2560.8,4.62156476]
["bitfinex-derivatives","ETHF0:USTF0",1726933507872,0.39041,2561.0,2560.9,1.02333476]
["bitfinex-derivatives","ETHF0:USTF0",1726933508575,2.1714,2561.1,2560.9,1.41375476]
["bitfinex-derivatives","ETHF0:USTF0",1726933509868,2.1714,2561.1,2561.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726933510078,2.1714,2561.1,2561.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726933513278,2.1714,2561.1,2561.0,1.81033476]
["bitfinex-derivatives","ETHF0:USTF0",1726933514082,2.17139,2561.1,2561.0,1.81033476]
["bitfinex-derivatives","ETHF0:USTF0",1726933518192,0.782,2561.3,2561.0,3.25773204]
["bitfinex-derivatives","ETHF0:USTF0",1726933518392,4.7809,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726933518691,5.17127,2561.3,2561.1,1.80681476]
["bitfinex-derivatives","ETHF0:USTF0",1726933520286,3.3709,2561.3,2561.1,1.41643476]
["bitfinex-derivatives","ETHF0:USTF0",1726933520492,5.17127,2561.3,2561.1,1.80682476]
["bitfinex-derivatives","ETHF0:USTF0",1726933521891,5.17127,2561.3,2561.1,1.02333476]
["bitfinex-derivatives","ETHF0:USTF0",1726933521892,4.29518,2561.2,2561.1,1.02333476]
["bitfinex-derivatives","ETHF0:USTF0",1726933522087,0.39039,2561.1,2561.0,1.02333476]
["bitfinex-derivatives","ETHF0:USTF0",1726933522287,1.80039,2561.1,2561.0,1.02333476]
["bitfinex-derivatives","ETHF0:USTF0",1726933526696,3.59814,2561.5,2561.0,6.76250781]
["bitfinex-derivatives","ETHF0:USTF0",1726933526897,3.5862,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726933527095,3.5862,2561.5,2561.4,2.17347029]
["bitfinex-derivatives","ETHF0:USTF0",1726933527399,5.38653,2561.5,2561.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726933527791,5.38653,2561.5,2561.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726933528505,2.17873,2561.5,2561.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726933530602,0.39035,2561.4,2561.3,1.02357029]
["bitfinex-derivatives","ETHF0:USTF0",1726933530805,0.39035,2561.4,2561.2,1.53693381]
["bitfinex-derivatives","ETHF0:USTF0",1726933530806,0.39036,2561.3,2561.2,1.02357029]
["bitfinex-derivatives","ETHF0:USTF0",1726933531003,0.39036,2561.3,2561.1,1.02357029]
["bitfinex-derivatives","ETHF0:USTF0",1726933531004,0.39038,2561.2,2561.1,1.02357029]
["bitfinex-derivatives","ETHF0:USTF0",1726933531297,2.60668,2561.2,2561.1,1.02357029]
["bitfinex-derivatives","ETHF0:USTF0",1726933534306,2.60668,2561.2,2561.0,1.40337029]
["bitfinex-derivatives","ETHF0:USTF0",1726933534601,2.96939,2561.1,2561.0,1.02357029]
["bitfinex-derivatives","ETHF0:USTF0",1726933534802,0.39041,2561.0,2560.9,1.41497029]
["bitfinex-derivatives","ETHF0:USTF0",1726933535100,1.80041,2561.0,2560.9,1.83947511]
["bitfinex-derivatives","ETHF0:USTF0",1726933535696,1.80041,2561.0,2560.9,2.86338685]
["bitfinex-derivatives","ETHF0:USTF0",1726933537507,1.80041,2561.0,2560.9,1.83947511]
["bitfinex-derivatives","ETHF0:USTF0",1726933538196,1.41,2561.0,2560.9,3.37640892]
["bitfinex-derivatives","ETHF0:USTF0",1726933538392,1.80041,2561.0,2560.9,3.37640892]
["bitfinex-derivatives","ETHF0:USTF0",1726933538598,1.80041,2561.0,2560.9,1.83947511]
["bitfinex-derivatives","ETHF0:USTF0",1726933539400,1.80041,2561.0,2560.9,2.86357782]
["bitfinex-derivatives","ETHF0:USTF0",1726933539601,1.80041,2561.0,2560.9,2.86358008]
["bitfinex-derivatives","ETHF0:USTF0",1726933540001,1.41,2561.0,2560.9,2.86358008]
["bitfinex-derivatives","ETHF0:USTF0",1726933540702,1.41,2561.0,2560.9,1.83947511]
["bitfinex-derivatives","ETHF0:USTF0",1726933541004,1.41,2561.0,2560.9,3.37640892]
["bitfinex-derivatives","ETHF0:USTF0",1726933541204,1.41,2561.0,2560.9,1.83947511]
["bitfinex-derivatives","ETHF0:USTF0",1726933541408,1.41,2561.0,2560.9,2.86358986]
["bitfinex-derivatives","ETHF0:USTF0",1726933541709,1.41,2561.0,2560.9,2.86358991]
["bitfinex-derivatives","ETHF0:USTF0",1726933542208,1.41,2561.0,2560.9,2.86357506]
["bitfinex-derivatives","ETHF0:USTF0",1726933542404,1.41,2561.0,2560.9,3.37640892]
["bitfinex-derivatives","ETHF0:USTF0",1726933542704,1.41,2561.0,2560.9,2.86381843]
["bitfinex-derivatives","ETHF0:USTF0",1726933542908,1.41,2561.0,2560.9,2.86381789]
["bitfinex-derivatives","ETHF0:USTF0",1726933543208,1.41,2561.0,2560.9,1.83971898]
["bitfinex-derivatives","ETHF0:USTF0",1726933543508,1.41,2561.0,2560.9,3.37665279]
["bitfinex-derivatives","ETHF0:USTF0",1726933543903,1.41,2561.0,2560.9,1.83971898]
["bitfinex-derivatives","ETHF0:USTF0",1726933544108,1.41,2561.0,2560.9,2.8637929]
["bitfinex-derivatives","ETHF0:USTF0",1726933544608,1.41,2561.0,2560.9,3.37665279]
["bitfinex-derivatives","ETHF0:USTF0",1726933544918,1.41,2561.0,2560.9,2.8637767]
["bitfinex-derivatives","ETHF0:USTF0",1726933545113,1.41,2561.0,2560.9,2.86379065]
["bitfinex-derivatives","ETHF0:USTF0",1726933545910,1.41,2561.0,2560.9,1.83971898]
["bitfinex-derivatives","ETHF0:USTF0",1726933547112,1.41,2561.0,2560.9,3.37665279]
["bitfinex-derivatives","ETHF0:USTF0",1726933547611,1.41,2561.0,2560.9,1.83965447]
["bitfinex-derivatives","ETHF0:USTF0",1726933547806,1.41,2561.0,2560.9,3.37658828]
["bitfinex-derivatives","ETHF0:USTF0",1726933548609,1.41,2561.0,2560.9,2.86369358]
["bitfinex-derivatives","ETHF0:USTF0",1726933549706,1.41,2561.0,2560.9,1.83965447]
["bitfinex-derivatives","ETHF0:USTF0",1726933549902,1.41,2561.0,2560.9,2.86367563]
["bitfinex-derivatives","ETHF0:USTF0",1726933550608,1.80041,2561.0,2560.9,1.41542116]
["bitfinex-derivatives","ETHF0:USTF0",1726933550812,0.39042,2560.9,2560.8,1.02402116]
["bitfinex-derivatives","ETHF0:USTF0",1726933551005,0.8152,2560.9,2560.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726933551206,2.17544,2560.8,2560.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726933551609,2.17544,2560.8,2560.5,1.02402116]
["bitfinex-derivatives","ETHF0:USTF0",1726933551610,0.39046,2560.7,2560.5,1.02402116]
["bitfinex-derivatives","ETHF0:USTF0",1726933551911,1.41,2560.6,2560.5,1.42132116]
["bitfinex-derivatives","ETHF0:USTF0",1726933552209,1.41,2560.6,2560.5,2.86937907]
["bitfinex-derivatives","ETHF0:USTF0",1726933552509,1.41,2560.6,2560.5,1.42132116]
["bitfinex-derivatives","ETHF0:USTF0",1726933554502,1.80047,2560.6,2560.5,1.42132116]
["bitfinex-derivatives","ETHF0:USTF0",1726933554714,0.39049,2560.5,2560.4,1.40542116]
["bitfinex-derivatives","ETHF0:USTF0",1726933555205,0.39049,2560.5,2560.4,1.80532116]
["bitfinex-derivatives","ETHF0:USTF0",1726933557110,0.3905,2560.4,2560.3,1.02402116]
["bitfinex-derivatives","ETHF0:USTF0",1726933557302,0.3905,2560.4,2560.2,1.53693381]
["bitfinex-derivatives","ETHF0:USTF0",1726933557303,0.39052,2560.3,2560.2,1.02402116]
["bitfinex-derivatives","ETHF0:USTF0",1726933557505,0.39053,2560.2,2560.1,1.02402116]
["bitfinex-derivatives","ETHF0:USTF0",1726933557700,0.39055,2560.1,2560.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726933557905,0.39055,2560.1,2560.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726933558206,2.96955,2560.1,2560.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726933559111,2.579,2560.1,2560.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726933567830,4.38054,2560.2,2560.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726933568509,0.8019,2560.4,2560.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726933568709,3.99,2560.3,2560.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1726933569213,4.38052,2560.3,2560.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1726933569405,1.80053,2560.2,2560.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726933571121,1.41,2560.2,2560.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726933571418,1.41,2560.2,2560.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726933572006,1.80053,2560.2,2560.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726933573417,1.80053,2560.2,2560.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726933573719,1.80053,2560.2,2560.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726933574929,0.39055,2560.1,2560.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726933575120,0.39058,2559.9,2559.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1726933575312,1.41,2559.9,2559.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1726933575725,1.80058,2559.9,2559.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1726933575919,1.41,2559.9,2559.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1726933576119,1.80058,2559.9,2559.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726933576421,1.80058,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933577514,1.41,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933581321,1.80058,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933581720,1.41,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933582829,1.41,2559.9,2559.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726933583024,0.7924,2560.1,2559.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726933583327,1.80053,2560.2,2559.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726933583528,0.3953,2560.8,2560.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726933583722,1.41,2560.7,2560.2,1.78952116]
["bitfinex-derivatives","ETHF0:USTF0",1726933583920,1.41,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726933584124,1.41,2560.7,2560.5,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726933584624,1.41,2560.7,2560.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726933585523,1.80045,2560.7,2560.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726933586625,1.41,2560.7,2560.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726933590528,1.41,2560.7,2560.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1726933595036,1.41,2560.7,2560.6,1.55107]
["bitfinex-derivatives","ETHF0:USTF0",1726933599831,0.3953,2561.1,2560.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726933600034,3.4078,2561.3,2560.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726933600339,1.41,2561.3,2560.9,1.02402116]
["bitfinex-derivatives","ETHF0:USTF0",1726933600636,1.41,2561.3,2561.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726933600637,1.41,2561.1,2561.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726933600829,1.41,2561.1,2561.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726933606039,1.41,2561.1,2561.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726933606338,1.41,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933606339,1.8058,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933606548,1.80041,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933606842,1.41,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933607242,1.80041,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933608139,1.41,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933608535,1.80041,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933608931,1.41,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933610544,1.41,2561.0,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726933613144,1.80041,2561.0,2560.7,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1726933613342,1.80041,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933613343,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933614248,1.41,2560.8,2560.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1726933614443,0.4105,2560.7,2560.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1726933614946,0.814,2560.7,2560.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1726933616337,0.4105,2560.7,2560.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1726933622540,1.41,2560.9,2560.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726933622742,1.41,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933622953,1.41,2560.9,2560.8,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726933623445,1.41,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726933623644,1.41,2560.9,2560.8,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726933624043,1.41,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726933624248,1.41,2560.9,2560.8,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726933627651,1.41,2560.9,2560.8,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1726933628256,1.41,2560.9,2560.8,5.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1726933629151,1.41,2560.9,2560.8,5.51587381]
["bitfinex-derivatives","ETHF0:USTF0",1726933629352,1.41,2560.9,2560.8,6.96303226]
["bitfinex-derivatives","ETHF0:USTF0",1726933632352,1.41,2560.9,2560.8,6.44949209]
["bitfinex-derivatives","ETHF0:USTF0",1726933632556,1.8026,2560.9,2560.8,6.44951486]
["bitfinex-derivatives","ETHF0:USTF0",1726933632852,1.8026,2560.9,2560.8,5.03565845]
["bitfinex-derivatives","ETHF0:USTF0",1726933633056,1.8026,2560.9,2560.8,5.00238207]
["bitfinex-derivatives","ETHF0:USTF0",1726933633257,1.8026,2560.9,2560.8,6.44984363]
["bitfinex-derivatives","ETHF0:USTF0",1726933633552,1.8026,2560.9,2560.8,6.05940363]
["bitfinex-derivatives","ETHF0:USTF0",1726933633756,1.8026,2560.9,2560.8,5.42640156]
["bitfinex-derivatives","ETHF0:USTF0",1726933634255,1.8026,2560.9,2560.8,6.44998137]
["bitfinex-derivatives","ETHF0:USTF0",1726933634450,1.8026,2560.9,2560.8,6.45381582]
["bitfinex-derivatives","ETHF0:USTF0",1726933635158,1.8026,2560.9,2560.8,5.43023601]
["bitfinex-derivatives","ETHF0:USTF0",1726933635353,1.8026,2560.9,2560.8,6.96716982]
["bitfinex-derivatives","ETHF0:USTF0",1726933635956,1.8026,2560.9,2560.8,5.03979601]
["bitfinex-derivatives","ETHF0:USTF0",1726933636257,1.8026,2560.9,2560.8,1.40434797]
["bitfinex-derivatives","ETHF0:USTF0",1726933636453,2.19302,2560.9,2560.8,1.40434797]
["bitfinex-derivatives","ETHF0:USTF0",1726933636653,2.19302,2560.9,2560.8,1.79478797]
["bitfinex-derivatives","ETHF0:USTF0",1726933636654,1.8026,2560.9,2560.8,1.79478797]
["bitfinex-derivatives","ETHF0:USTF0",1726933637052,1.8026,2560.9,2560.8,3.24634418]
["bitfinex-derivatives","ETHF0:USTF0",1726933637259,1.8026,2560.9,2560.8,3.24638378]
["bitfinex-derivatives","ETHF0:USTF0",1726933637949,1.8026,2560.9,2560.8,2.85594378]
["bitfinex-derivatives","ETHF0:USTF0",1726933638150,1.8026,2560.9,2560.8,3.24638378]
["bitfinex-derivatives","ETHF0:USTF0",1726933638760,1.8026,2560.9,2560.8,1.0237508]
["bitfinex-derivatives","ETHF0:USTF0",1726933638761,2.19302,2560.9,2560.8,1.0237508]
["bitfinex-derivatives","ETHF0:USTF0",1726933638953,2.57372,2560.9,2560.8,1.0237508]
["bitfinex-derivatives","ETHF0:USTF0",1726933640759,0.39044,2560.8,2560.7,1.0237508]
["bitfinex-derivatives","ETHF0:USTF0",1726933640948,1.80044,2560.8,2560.7,1.0237508]
["bitfinex-derivatives","ETHF0:USTF0",1726933641148,0.39045,2560.7,2560.6,1.0237508]
["bitfinex-derivatives","ETHF0:USTF0",1726933641351,0.79485,2560.7,2560.6,1.0237508]
["bitfinex-derivatives","ETHF0:USTF0",1726933641766,0.79485,2560.7,2560.5,1.4015508]
["bitfinex-derivatives","ETHF0:USTF0",1726933641961,1.82,2560.6,2560.5,1.4015508]
["bitfinex-derivatives","ETHF0:USTF0",1726933642152,2.21047,2560.6,2560.5,2.85319542]
["bitfinex-derivatives","ETHF0:USTF0",1726933642351,2.21047,2560.6,2560.5,2.85306571]
["bitfinex-derivatives","ETHF0:USTF0",1726933642352,1.82,2560.6,2560.5,2.85306571]
["bitfinex-derivatives","ETHF0:USTF0",1726933642555,2.21047,2560.6,2560.5,1.4015508]
["bitfinex-derivatives","ETHF0:USTF0",1726933642760,1.82,2560.6,2560.5,1.4015508]
["bitfinex-derivatives","ETHF0:USTF0",1726933642963,1.82,2560.6,2560.5,3.24354115]
["bitfinex-derivatives","ETHF0:USTF0",1726933643560,1.82,2560.6,2560.5,1.7920408]
["bitfinex-derivatives","ETHF0:USTF0",1726933643748,2.21047,2560.6,2560.5,1.0237508]
["bitfinex-derivatives","ETHF0:USTF0",1726933643952,2.21047,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933643953,0.39049,2560.5,2560.3,1.0237508]
["bitfinex-derivatives","ETHF0:USTF0",1726933644153,0.39049,2560.5,2560.2,1.53693381]
["bitfinex-derivatives","ETHF0:USTF0",1726933644154,0.39052,2560.3,2560.2,1.0237508]
["bitfinex-derivatives","ETHF0:USTF0",1726933644356,0.39055,2560.1,2559.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726933644561,1.8096,2560.0,2559.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726933644960,1.8096,2560.0,2559.9,4.6046508]
["bitfinex-derivatives","ETHF0:USTF0",1726933645160,1.8096,2560.0,2559.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726933649959,2.20017,2560.0,2559.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726933650161,1.41,2559.8,2559.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726933655764,1.41,2559.8,2559.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726933655965,0.3756,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933656166,0.39065,2559.4,2559.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726933656369,1.41,2559.5,2559.2,4.54451847]
["bitfinex-derivatives","ETHF0:USTF0",1726933656570,1.7856,2559.3,2559.2,4.54451847]
["bitfinex-derivatives","ETHF0:USTF0",1726933656875,2.17627,2559.3,2559.2,4.54451847]
["bitfinex-derivatives","ETHF0:USTF0",1726933657275,0.97672,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933657569,1.41,2558.8,2558.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726933657979,1.80074,2558.8,2558.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726933658367,1.41,2558.8,2558.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726933658974,1.80075,2558.8,2558.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726933659182,1.41,2558.8,2558.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726933659371,1.41,2558.8,2558.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726933659575,1.41,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726933659875,3.987,2558.8,2558.6,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1726933660070,5.627,2558.8,2558.6,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1726933660372,5.627,2558.8,2558.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726933660577,3.05,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726933662684,3.05,2558.8,2558.6,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1726933662978,3.05,2558.8,2558.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726933663874,3.05,2558.8,2558.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726933665679,0.39076,2558.7,2558.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726933665878,3.83705,2558.8,2558.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726933666277,3.4463,2558.8,2558.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726933666581,3.05,2558.6,2558.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726933667380,3.05,2558.6,2558.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726933667381,3.44078,2558.6,2558.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726933667573,3.05,2558.4,2558.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726933668476,3.05,2558.4,2558.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726933668681,3.447,2558.4,2558.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726933668876,3.05,2558.2,2558.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726933669075,3.05,2558.2,2558.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1726933669278,3.05,2558.2,2558.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726933669681,3.05,2558.2,2558.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1726933669880,3.05,2558.2,2558.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726933670781,3.05,2558.2,2558.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1726933671191,3.05,2558.2,2558.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726933673287,3.05,2558.2,2558.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1726933674278,3.05,2558.2,2558.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726933675985,3.05,2558.2,2558.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1726933676586,3.05,2558.2,2558.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726933676976,3.05,2558.2,2558.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1726933677392,3.05,2558.2,2558.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726933677981,3.05,2558.2,2558.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1726933678288,3.83781,2558.4,2558.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1726933678480,3.83782,2558.4,2558.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1726933678685,3.44082,2558.4,2558.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1726933678991,2.577,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726933679188,5.627,2558.4,2558.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726933679391,5.627,2558.4,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726933681092,6.01781,2558.4,2558.1,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1726933681292,6.01781,2558.4,2558.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726933681487,6.01781,2558.4,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726933681994,1.41,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726933682197,1.41,2558.3,2558.2,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726933682500,0.7915,2558.7,2558.2,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726933682501,0.77717,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933682704,3.987,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726933683201,4.37778,2558.6,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726933683398,2.96778,2558.6,2558.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726933683601,2.577,2558.6,2558.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726933684302,2.577,2558.6,2558.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1726933684495,3.987,2558.6,2558.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1726933685697,2.966,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726933685903,4.376,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726933686903,4.376,2558.7,2558.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1726933687605,4.76676,2558.7,2558.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1726933687807,4.376,2558.7,2558.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1726933688003,0.39078,2558.6,2558.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726933688209,1.41,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933688799,1.41,2558.5,2558.4,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726933691312,1.41,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726933692007,1.41,2558.5,2558.4,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726933692203,1.41,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726933694815,1.41,2558.6,2558.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726933695110,1.41,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726933695810,1.19062,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933696012,1.41,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726933700808,1.41,2559.0,2558.8,1.78751507]
["bitfinex-derivatives","ETHF0:USTF0",1726933701110,1.80072,2559.0,2558.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726933701312,1.80072,2559.0,2558.7,1.80852507]
["bitfinex-derivatives","ETHF0:USTF0",1726933701510,1.41,2558.8,2558.7,1.80852507]
["bitfinex-derivatives","ETHF0:USTF0",1726933701716,1.41,2558.8,2558.7,3.26072904]
["bitfinex-derivatives","ETHF0:USTF0",1726933701903,0.4063,2559.0,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726933702109,1.41,2558.9,2558.8,1.41040507]
["bitfinex-derivatives","ETHF0:USTF0",1726933705418,1.8142,2558.9,2558.8,1.41040507]
["bitfinex-derivatives","ETHF0:USTF0",1726933707818,1.8142,2558.9,2558.6,1.78754507]
["bitfinex-derivatives","ETHF0:USTF0",1726933707819,0.39074,2558.8,2558.6,1.78754507]
["bitfinex-derivatives","ETHF0:USTF0",1726933708008,0.39074,2558.8,2558.6,2.29738261]
["bitfinex-derivatives","ETHF0:USTF0",1726933708009,1.41,2558.7,2558.6,2.29738261]
["bitfinex-derivatives","ETHF0:USTF0",1726933708321,1.41,2558.7,2558.6,3.24081014]
["bitfinex-derivatives","ETHF0:USTF0",1726933709020,1.41,2558.7,2558.6,1.79077282]
["bitfinex-derivatives","ETHF0:USTF0",1726933710322,1.80076,2558.7,2558.6,1.02289282]
["bitfinex-derivatives","ETHF0:USTF0",1726933710521,1.80076,2558.7,2558.5,4.62147282]
["bitfinex-derivatives","ETHF0:USTF0",1726933710710,0.4055,2558.6,2558.5,4.62147282]
["bitfinex-derivatives","ETHF0:USTF0",1726933710913,0.4055,2558.6,2558.5,5.68078129]
["bitfinex-derivatives","ETHF0:USTF0",1726933711222,3.3552,2558.6,2558.4,1.02289282]
["bitfinex-derivatives","ETHF0:USTF0",1726933711520,1.41,2558.5,2558.3,1.43369282]
["bitfinex-derivatives","ETHF0:USTF0",1726933711715,1.8008,2558.5,2558.3,1.43369282]
["bitfinex-derivatives","ETHF0:USTF0",1726933711915,1.41,2558.5,2558.3,1.82451282]
["bitfinex-derivatives","ETHF0:USTF0",1726933712117,1.41,2558.5,2558.3,5.03231282]
["bitfinex-derivatives","ETHF0:USTF0",1726933713519,1.8008,2558.5,2558.3,5.03231282]
["bitfinex-derivatives","ETHF0:USTF0",1726933713715,1.8008,2558.5,2558.3,1.43369282]
["bitfinex-derivatives","ETHF0:USTF0",1726933713922,0.3977,2558.4,2558.3,1.82451282]
["bitfinex-derivatives","ETHF0:USTF0",1726933714322,0.3977,2558.4,2558.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726933714628,0.78851,2558.4,2558.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726933716011,0.78851,2558.4,2558.2,1.41372282]
["bitfinex-derivatives","ETHF0:USTF0",1726933716218,1.7931,2558.3,2558.2,1.41372282]
["bitfinex-derivatives","ETHF0:USTF0",1726933717026,1.7931,2558.3,2558.2,2.86405059]
["bitfinex-derivatives","ETHF0:USTF0",1726933717324,1.7931,2558.3,2558.2,1.41372282]
["bitfinex-derivatives","ETHF0:USTF0",1726933717721,1.7931,2558.3,2558.2,2.86405206]
["bitfinex-derivatives","ETHF0:USTF0",1726933718123,1.7931,2558.3,2558.2,1.41372282]
["bitfinex-derivatives","ETHF0:USTF0",1726933718720,1.7931,2558.3,2558.2,2.4733021]
["bitfinex-derivatives","ETHF0:USTF0",1726933718926,1.7931,2558.3,2558.2,1.02289282]
["bitfinex-derivatives","ETHF0:USTF0",1726933719226,1.7931,2558.3,2558.2,2.86419778]
["bitfinex-derivatives","ETHF0:USTF0",1726933719923,1.7931,2558.3,2558.2,1.02289282]
["bitfinex-derivatives","ETHF0:USTF0",1726933720323,1.7931,2558.3,2558.2,2.47344256]
["bitfinex-derivatives","ETHF0:USTF0",1726933720622,1.7931,2558.3,2558.2,1.02289282]
["bitfinex-derivatives","ETHF0:USTF0",1726933721431,1.7931,2558.3,2558.2,1.41373282]
["bitfinex-derivatives","ETHF0:USTF0",1726933721624,1.7931,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726933721824,1.41,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726933723631,1.41,2558.3,2558.2,3.37669154]
["bitfinex-derivatives","ETHF0:USTF0",1726933724529,1.41,2558.3,2558.2,1.92598659]
["bitfinex-derivatives","ETHF0:USTF0",1726933725335,1.41,2558.3,2558.2,3.37675504]
["bitfinex-derivatives","ETHF0:USTF0",1726933726132,1.41,2558.3,2558.2,1.92598659]
["bitfinex-derivatives","ETHF0:USTF0",1726933726429,1.41,2558.3,2558.2,5.13378659]
["bitfinex-derivatives","ETHF0:USTF0",1726933728933,1.41,2558.3,2558.2,4.74294659]
["bitfinex-derivatives","ETHF0:USTF0",1726933729136,1.41,2558.3,2558.2,5.13378659]
["bitfinex-derivatives","ETHF0:USTF0",1726933729434,1.41,2558.3,2558.2,1.53514659]
["bitfinex-derivatives","ETHF0:USTF0",1726933729732,1.7882,2558.3,2558.2,1.53514659]
["bitfinex-derivatives","ETHF0:USTF0",1726933730435,2.17902,2558.3,2558.2,1.53514659]
["bitfinex-derivatives","ETHF0:USTF0",1726933731234,6.08782,2558.3,2558.2,1.53514659]
["bitfinex-derivatives","ETHF0:USTF0",1726933735925,5.697,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933736129,2.96681,2558.4,2558.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726933736331,2.96681,2558.4,2558.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726933736837,2.576,2558.4,2558.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726933738033,2.96682,2558.4,2558.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726933738230,0.39082,2558.3,2558.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726933738431,1.80082,2558.3,2558.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726933738733,1.41,2558.3,2558.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726933741842,1.41,2558.3,2558.2,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1726933742044,1.41,2558.3,2558.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726933743247,1.41,2558.3,2558.2,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1726933743847,1.41,2558.3,2558.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726933746557,1.41,2558.3,2558.2,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1726933747045,0.273,2559.0,2558.2,8.9557813]
["bitfinex-derivatives","ETHF0:USTF0",1726933747245,3.2078,2559.2,2558.5,1.41357407]
["bitfinex-derivatives","ETHF0:USTF0",1726933747246,1.41,2558.6,2558.5,1.41357407]
["bitfinex-derivatives","ETHF0:USTF0",1726933748658,1.41,2558.6,2558.5,2.86366123]
["bitfinex-derivatives","ETHF0:USTF0",1726933748859,1.41,2558.6,2558.5,1.41357407]
["bitfinex-derivatives","ETHF0:USTF0",1726933749159,1.41,2558.6,2558.5,2.86365928]
["bitfinex-derivatives","ETHF0:USTF0",1726933750059,1.41,2558.6,2558.5,1.41357407]
["bitfinex-derivatives","ETHF0:USTF0",1726933750359,1.41,2558.6,2558.5,2.86382881]
["bitfinex-derivatives","ETHF0:USTF0",1726933750558,1.41,2558.6,2558.5,3.37619133]
["bitfinex-derivatives","ETHF0:USTF0",1726933751053,1.41,2558.6,2558.5,2.86424385]
["bitfinex-derivatives","ETHF0:USTF0",1726933751248,1.41,2558.6,2558.5,2.86423146]
["bitfinex-derivatives","ETHF0:USTF0",1726933751648,1.41,2558.6,2558.5,1.84104474]
["bitfinex-derivatives","ETHF0:USTF0",1726933751957,1.41,2558.6,2558.5,3.37619133]
["bitfinex-derivatives","ETHF0:USTF0",1726933752153,1.41,2558.6,2558.5,5.04884474]
["bitfinex-derivatives","ETHF0:USTF0",1726933752558,1.41,2558.6,2558.5,6.58399133]
["bitfinex-derivatives","ETHF0:USTF0",1726933752958,3.15939,2559.2,2558.5,14.56685474]
["bitfinex-derivatives","ETHF0:USTF0",1726933753160,1.41,2558.9,2558.8,1.41407887]
["bitfinex-derivatives","ETHF0:USTF0",1726933753359,1.41,2558.9,2558.8,5.04879474]
["bitfinex-derivatives","ETHF0:USTF0",1726933753563,1.41,2558.9,2558.8,6.58380304]
["bitfinex-derivatives","ETHF0:USTF0",1726933754356,5.2056,2559.5,2558.8,10.10106304]
["bitfinex-derivatives","ETHF0:USTF0",1726933754560,2.9461,2559.4,2559.1,1.02307318]
["bitfinex-derivatives","ETHF0:USTF0",1726933754753,2.9461,2559.4,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726933754955,3.33676,2559.4,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726933755152,2.9461,2559.4,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726933755558,2.9461,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726933755759,4.3561,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726933756867,1.41,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726933757061,3.985,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726933758758,2.575,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726933758960,3.985,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726933762458,4.37565,2559.4,2559.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726933762973,3.985,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726933763667,4.37565,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726933764270,4.37565,2559.4,2559.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726933764271,3.985,2559.4,2559.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726933764458,4.37565,2559.4,2559.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726933765361,0.39067,2559.3,2559.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726933765864,3.985,2559.4,2559.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726933765865,0.39068,2559.2,2559.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726933766175,2.21178,2559.2,2559.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726933766770,1.8211,2559.2,2559.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726933771071,1.41,2559.2,2559.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726933771374,1.41,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726933777077,1.41,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933777279,1.41,2559.2,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726933779079,0.82369236,2559.2,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726933782583,0.82369236,2559.2,2559.1,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1726933787180,0.82369236,2559.2,2559.1,4.62156318]
["bitfinex-derivatives","ETHF0:USTF0",1726933787584,0.82369236,2559.2,2559.1,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1726933787786,0.82369236,2559.2,2559.1,4.62156318]
["bitfinex-derivatives","ETHF0:USTF0",1726933788095,0.82369236,2559.2,2559.1,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1726933788294,0.82369236,2559.2,2559.1,4.62156318]
["bitfinex-derivatives","ETHF0:USTF0",1726933789392,0.82369236,2559.2,2559.1,6.06828324]
["bitfinex-derivatives","ETHF0:USTF0",1726933789595,0.78096,2559.4,2559.1,6.18952836]
["bitfinex-derivatives","ETHF0:USTF0",1726933789596,1.41,2559.3,2559.1,6.18952836]
["bitfinex-derivatives","ETHF0:USTF0",1726933789898,1.41,2559.3,2559.2,1.81086707]
["bitfinex-derivatives","ETHF0:USTF0",1726933790085,1.41,2559.3,2559.2,2.21786707]
["bitfinex-derivatives","ETHF0:USTF0",1726933791790,1.41,2559.3,2559.2,2.64332729]
["bitfinex-derivatives","ETHF0:USTF0",1726933792188,1.41,2559.3,2559.2,4.17833559]
["bitfinex-derivatives","ETHF0:USTF0",1726933794389,1.41,2559.3,2559.2,2.64332729]
["bitfinex-derivatives","ETHF0:USTF0",1726933795289,1.41,2559.3,2559.2,2.64443259]
["bitfinex-derivatives","ETHF0:USTF0",1726933796499,1.41,2559.3,2559.2,4.69129471]
["bitfinex-derivatives","ETHF0:USTF0",1726933797301,1.41,2559.3,2559.2,7.59104908]
["bitfinex-derivatives","ETHF0:USTF0",1726933798397,1.41,2559.3,2559.2,5.54418696]
["bitfinex-derivatives","ETHF0:USTF0",1726933798797,1.41,2559.3,2559.2,7.5939203]
["bitfinex-derivatives","ETHF0:USTF0",1726933799388,1.41,2559.3,2559.2,5.54418696]
["bitfinex-derivatives","ETHF0:USTF0",1726933800297,1.41,2559.3,2559.2,5.54791459]
["bitfinex-derivatives","ETHF0:USTF0",1726933801400,1.41,2559.3,2559.2,8.66644266]
["bitfinex-derivatives","ETHF0:USTF0",1726933801901,1.41,2559.3,2559.2,5.54791459]
["bitfinex-derivatives","ETHF0:USTF0",1726933803603,1.41,2559.3,2559.2,8.75571459]
["bitfinex-derivatives","ETHF0:USTF0",1726933804206,1.41,2559.3,2559.2,8.75641094]
["bitfinex-derivatives","ETHF0:USTF0",1726933804508,0.3916,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726933804696,0.374,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726933804895,3.984,2560.3,2559.8,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1726933805097,0.374,2560.2,2560.1,1.92666185]
["bitfinex-derivatives","ETHF0:USTF0",1726933805295,0.374,2560.2,2560.1,3.37763883]
["bitfinex-derivatives","ETHF0:USTF0",1726933805495,1.784,2560.2,2560.1,3.37763883]
["bitfinex-derivatives","ETHF0:USTF0",1726933806198,1.784,2560.2,2560.1,2.86507167]
["bitfinex-derivatives","ETHF0:USTF0",1726933806399,1.784,2560.2,2560.1,3.37763883]
["bitfinex-derivatives","ETHF0:USTF0",1726933806900,1.784,2560.2,2560.1,2.98708883]
["bitfinex-derivatives","ETHF0:USTF0",1726933807103,1.784,2560.2,2560.1,1.41365836]
["bitfinex-derivatives","ETHF0:USTF0",1726933809107,1.784,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726933811302,1.41,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726933811609,1.7887,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726933813603,1.7887,2560.2,2560.0,1.02310836]
["bitfinex-derivatives","ETHF0:USTF0",1726933813807,1.7887,2560.2,2559.9,5.12691185]
["bitfinex-derivatives","ETHF0:USTF0",1726933813808,1.7887,2560.2,2559.9,1.41367836]
["bitfinex-derivatives","ETHF0:USTF0",1726933814010,0.76924,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726933814200,0.39055,2560.1,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726933814708,0.3787,2560.2,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726933814709,0.7783,2560.0,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726933814899,2.1883,2560.0,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726933815209,2.1883,2560.0,2559.9,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726933820807,0.3899,2560.0,2559.9,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726933822807,1.7999,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933823013,1.7999,2560.0,2559.7,1.41780836]
["bitfinex-derivatives","ETHF0:USTF0",1726933823209,0.3809,2559.9,2559.7,1.41780836]
["bitfinex-derivatives","ETHF0:USTF0",1726933823510,0.3809,2559.9,2559.8,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726933828621,1.41,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726933829215,0.7981,2560.4,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726933829417,0.3805,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726933829712,0.3805,2560.4,2560.3,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1726933829913,3.982,2560.5,2560.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726933830120,3.982,2560.5,2560.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726933830513,3.982,2560.5,2560.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726933831513,3.982,2560.5,2560.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726933833122,4.37249,2560.5,2560.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726933833323,4.37249,2560.5,2560.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726933833521,4.37249,2560.5,2560.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726933833916,4.37249,2560.5,2560.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726933834316,3.982,2560.5,2560.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726933834520,4.37249,2560.5,2560.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726933840614,0.3905,2560.4,2560.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726933841527,4.37249,2560.5,2560.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726933841833,3.982,2560.5,2560.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726933842127,2.572,2560.7,2560.3,2.82990836]
["bitfinex-derivatives","ETHF0:USTF0",1726933842319,2.572,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933842632,2.572,2560.7,2560.6,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1726933843221,2.572,2560.7,2560.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726933843424,3.982,2560.7,2560.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726933844935,4.37245,2560.7,2560.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726933845530,3.982,2560.7,2560.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726933845932,3.982,2560.7,2560.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726933848130,4.37245,2560.7,2560.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726933848326,4.77035,2560.7,2560.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726933851320,4.77035,2560.7,2560.5,1.41358836]
["bitfinex-derivatives","ETHF0:USTF0",1726933851523,1.8202,2560.6,2560.5,1.41358836]
["bitfinex-derivatives","ETHF0:USTF0",1726933852244,1.8202,2560.6,2560.5,4.62138836]
["bitfinex-derivatives","ETHF0:USTF0",1726933856929,1.8202,2560.6,2560.5,4.23090836]
["bitfinex-derivatives","ETHF0:USTF0",1726933857332,1.8202,2560.6,2560.5,4.62139836]
["bitfinex-derivatives","ETHF0:USTF0",1726933859034,1.8202,2560.6,2560.5,6.06875933]
["bitfinex-derivatives","ETHF0:USTF0",1726933859236,1.41,2560.6,2560.5,6.06875933]
["bitfinex-derivatives","ETHF0:USTF0",1726933859935,3.982,2560.7,2560.5,6.06873933]
["bitfinex-derivatives","ETHF0:USTF0",1726933860129,3.982,2560.7,2560.6,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1726933860341,2.576,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726933860535,2.576,2560.8,2560.6,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1726933860735,2.576,2560.8,2560.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1726933860938,2.576,2560.8,2560.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726933861136,2.96644,2560.8,2560.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726933864949,2.17903,2560.9,2560.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1726933865243,0.39044,2560.8,2560.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1726933866942,4.75503,2560.9,2560.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1726933867641,0.39044,2560.8,2560.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1726933868039,0.39044,2560.8,2560.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726933868547,4.3646,2560.9,2560.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726933868548,4.75503,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726933868844,4.75503,2560.9,2560.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1726933869538,0.39044,2560.8,2560.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1726933869745,0.39044,2560.8,2560.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726933872141,0.39044,2560.8,2560.7,1.40330836]
["bitfinex-derivatives","ETHF0:USTF0",1726933872446,4.3646,2560.9,2560.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1726933872447,2.17904,2560.9,2560.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1726933872636,4.3646,2560.9,2560.7,1.79375836]
["bitfinex-derivatives","ETHF0:USTF0",1726933873244,4.3646,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726933873549,4.75502,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726933873744,4.18373,2561.3,2560.7,1.40330836]
["bitfinex-derivatives","ETHF0:USTF0",1726933873944,1.41,2560.9,2560.8,2.86209414]
["bitfinex-derivatives","ETHF0:USTF0",1726933874143,1.41,2560.9,2560.8,1.83932377]
["bitfinex-derivatives","ETHF0:USTF0",1726933874345,1.41,2560.9,2560.8,2.86283305]
["bitfinex-derivatives","ETHF0:USTF0",1726933874745,1.41,2560.9,2560.8,1.83932377]
["bitfinex-derivatives","ETHF0:USTF0",1726933874941,1.41,2560.9,2560.8,2.86282801]
["bitfinex-derivatives","ETHF0:USTF0",1726933875148,1.41,2560.9,2560.8,3.37543562]
["bitfinex-derivatives","ETHF0:USTF0",1726933876053,1.8033,2560.9,2560.8,3.37543562]
["bitfinex-derivatives","ETHF0:USTF0",1726933876253,2.19372,2560.9,2560.8,3.37543562]
["bitfinex-derivatives","ETHF0:USTF0",1726933876454,2.19372,2560.9,2560.8,1.44889377]
["bitfinex-derivatives","ETHF0:USTF0",1726933876651,2.19372,2560.9,2560.8,1.02372816]
["bitfinex-derivatives","ETHF0:USTF0",1726933876953,1.8033,2560.9,2560.8,2.86328401]
["bitfinex-derivatives","ETHF0:USTF0",1726933877452,1.8033,2560.9,2560.8,3.3756677]
["bitfinex-derivatives","ETHF0:USTF0",1726933877641,1.8033,2560.9,2560.8,1.83955585]
["bitfinex-derivatives","ETHF0:USTF0",1726933878152,1.8033,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726933878454,1.8033,2560.9,2560.8,1.83954734]
["bitfinex-derivatives","ETHF0:USTF0",1726933878646,1.8033,2560.9,2560.8,2.86263899]
["bitfinex-derivatives","ETHF0:USTF0",1726933878847,1.8033,2560.9,2560.8,1.83954734]
["bitfinex-derivatives","ETHF0:USTF0",1726933879050,1.8033,2560.9,2560.8,3.37565919]
["bitfinex-derivatives","ETHF0:USTF0",1726933879355,1.41,2560.9,2560.8,3.37565919]
["bitfinex-derivatives","ETHF0:USTF0",1726933879850,1.41,2561.1,2560.8,3.37565919]
["bitfinex-derivatives","ETHF0:USTF0",1726933880056,1.8004,2561.1,2561.0,1.02286922]
["bitfinex-derivatives","ETHF0:USTF0",1726933880556,2.571,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726933880759,2.571,2561.2,2561.1,2.85990381]
["bitfinex-derivatives","ETHF0:USTF0",1726933880946,2.571,2561.2,2561.1,3.37387536]
["bitfinex-derivatives","ETHF0:USTF0",1726933881459,2.571,2561.2,2561.1,1.41227576]
["bitfinex-derivatives","ETHF0:USTF0",1726933881653,2.571,2561.2,2561.1,2.85886939]
["bitfinex-derivatives","ETHF0:USTF0",1726933882150,2.571,2561.2,2561.1,2.46873435]
["bitfinex-derivatives","ETHF0:USTF0",1726933882358,2.96138,2561.2,2561.1,1.02214072]
["bitfinex-derivatives","ETHF0:USTF0",1726933882561,2.96138,2561.2,2561.0,2.56324072]
["bitfinex-derivatives","ETHF0:USTF0",1726933882766,1.8059,2561.1,2561.0,2.56324072]
["bitfinex-derivatives","ETHF0:USTF0",1726933882966,1.8059,2561.1,2561.0,4.01075638]
["bitfinex-derivatives","ETHF0:USTF0",1726933883158,1.8059,2561.1,2561.0,4.01076311]
["bitfinex-derivatives","ETHF0:USTF0",1726933883854,1.8059,2561.1,2561.0,2.56324072]
["bitfinex-derivatives","ETHF0:USTF0",1726933884056,1.8059,2561.1,2561.0,4.01077697]
["bitfinex-derivatives","ETHF0:USTF0",1726933884560,1.8059,2561.1,2561.0,4.01094225]
["bitfinex-derivatives","ETHF0:USTF0",1726933886259,1.8059,2561.1,2561.0,2.98880153]
["bitfinex-derivatives","ETHF0:USTF0",1726933886467,1.8059,2561.1,2561.0,4.01188053]
["bitfinex-derivatives","ETHF0:USTF0",1726933886964,1.8059,2561.1,2561.0,2.17383347]
["bitfinex-derivatives","ETHF0:USTF0",1726933887269,1.8059,2561.1,2561.0,7.73340255]
["bitfinex-derivatives","ETHF0:USTF0",1726933887566,1.8059,2561.1,2561.0,6.1972907]
["bitfinex-derivatives","ETHF0:USTF0",1726933887765,1.8059,2561.1,2561.0,7.73340255]
["bitfinex-derivatives","ETHF0:USTF0",1726933888563,6.10109,2561.1,2561.0,6.19229255]
["bitfinex-derivatives","ETHF0:USTF0",1726933888864,0.39042,2560.9,2560.8,1.02331634]
["bitfinex-derivatives","ETHF0:USTF0",1726933889067,1.80042,2560.9,2560.8,1.02331634]
["bitfinex-derivatives","ETHF0:USTF0",1726933889363,2.19262,2560.9,2560.8,1.02331634]
["bitfinex-derivatives","ETHF0:USTF0",1726933891773,1.8022,2560.9,2560.8,1.02331634]
["bitfinex-derivatives","ETHF0:USTF0",1726933892364,1.8022,2560.9,2560.8,2.47193774]
["bitfinex-derivatives","ETHF0:USTF0",1726933892760,2.19262,2560.9,2560.8,1.02331634]
["bitfinex-derivatives","ETHF0:USTF0",1726933893061,1.8022,2560.9,2560.8,1.02331634]
["bitfinex-derivatives","ETHF0:USTF0",1726933893369,2.19262,2560.9,2560.8,2.4720017]
["bitfinex-derivatives","ETHF0:USTF0",1726933893671,2.19262,2560.9,2560.8,1.02331634]
["bitfinex-derivatives","ETHF0:USTF0",1726933894471,1.8022,2560.9,2560.8,2.47212652]
["bitfinex-derivatives","ETHF0:USTF0",1726933894660,1.8022,2560.9,2560.8,2.47210391]
["bitfinex-derivatives","ETHF0:USTF0",1726933894661,2.19262,2560.9,2560.8,2.47210391]
["bitfinex-derivatives","ETHF0:USTF0",1726933896066,2.19262,2560.9,2560.8,1.02340073]
["bitfinex-derivatives","ETHF0:USTF0",1726933896273,0.3787,2561.0,2560.8,3.37525933]
["bitfinex-derivatives","ETHF0:USTF0",1726933896274,2.57,2561.0,2560.8,3.37525933]
["bitfinex-derivatives","ETHF0:USTF0",1726933896573,2.57,2561.0,2560.9,1.0234037]
["bitfinex-derivatives","ETHF0:USTF0",1726933896769,2.57,2561.0,2560.9,1.3960037]
["bitfinex-derivatives","ETHF0:USTF0",1726933897171,2.96041,2561.0,2560.9,1.3960037]
["bitfinex-derivatives","ETHF0:USTF0",1726933898267,0.39041,2561.0,2560.9,1.3960037]
["bitfinex-derivatives","ETHF0:USTF0",1726933898573,2.96041,2561.0,2560.9,1.3960037]
["bitfinex-derivatives","ETHF0:USTF0",1726933900479,2.96041,2561.0,2560.9,2.84485591]
["bitfinex-derivatives","ETHF0:USTF0",1726933900670,2.96041,2561.0,2560.9,1.3960037]
["bitfinex-derivatives","ETHF0:USTF0",1726933905279,2.96041,2561.0,2560.9,2.84516103]
["bitfinex-derivatives","ETHF0:USTF0",1726933905676,2.96041,2561.0,2560.9,1.3960037]
["bitfinex-derivatives","ETHF0:USTF0",1726933905881,2.96041,2561.0,2560.9,1.0234037]
["bitfinex-derivatives","ETHF0:USTF0",1726933906990,2.96041,2561.0,2560.9,2.86711529]
["bitfinex-derivatives","ETHF0:USTF0",1726933907582,0.3877,2561.3,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726933907780,2.96037,2561.3,2561.1,3.6292544]
["bitfinex-derivatives","ETHF0:USTF0",1726933907986,0.3712,2561.4,2561.1,3.6292544]
["bitfinex-derivatives","ETHF0:USTF0",1726933907987,0.3712,2561.4,2561.2,1.02368868]
["bitfinex-derivatives","ETHF0:USTF0",1726933908287,2.57,2561.5,2561.3,2.47240544]
["bitfinex-derivatives","ETHF0:USTF0",1726933908471,2.96033,2561.5,2561.3,1.41403868]
["bitfinex-derivatives","ETHF0:USTF0",1726933908674,2.96033,2561.5,2561.3,1.02368868]
["bitfinex-derivatives","ETHF0:USTF0",1726933908874,1.80035,2561.4,2561.3,1.02368868]
["bitfinex-derivatives","ETHF0:USTF0",1726933909083,1.41,2561.4,2561.3,1.02368868]
["bitfinex-derivatives","ETHF0:USTF0",1726933909783,1.80035,2561.4,2561.2,4.99505868]
["bitfinex-derivatives","ETHF0:USTF0",1726933909978,1.80035,2561.4,2561.3,1.02368868]
["bitfinex-derivatives","ETHF0:USTF0",1726933910280,1.80035,2561.4,2561.2,4.99505868]
["bitfinex-derivatives","ETHF0:USTF0",1726933910483,0.3754,2561.3,2561.2,4.99505868]
["bitfinex-derivatives","ETHF0:USTF0",1726933910683,0.3754,2561.3,2561.2,6.44350245]
["bitfinex-derivatives","ETHF0:USTF0",1726933911477,0.3754,2561.3,2561.2,4.60468868]
["bitfinex-derivatives","ETHF0:USTF0",1726933915473,0.3754,2561.3,2561.2,4.99506868]
["bitfinex-derivatives","ETHF0:USTF0",1726933916185,0.3754,2561.3,2561.2,1.78726868]
["bitfinex-derivatives","ETHF0:USTF0",1726933916486,0.3754,2561.3,2561.2,1.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1726933917184,0.3754,2561.3,2561.2,3.23533312]
["bitfinex-derivatives","ETHF0:USTF0",1726933917382,0.3754,2561.3,2561.2,2.84495312]
["bitfinex-derivatives","ETHF0:USTF0",1726933917688,0.3754,2561.3,2561.2,1.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1726933918879,0.3754,2561.3,2561.2,4.99506868]
["bitfinex-derivatives","ETHF0:USTF0",1726933920186,0.76576,2561.3,2561.2,4.60468868]
["bitfinex-derivatives","ETHF0:USTF0",1726933920385,0.76576,2561.3,2561.2,1.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1726933921590,0.3754,2561.3,2561.2,1.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1726933921998,0.3754,2561.3,2561.2,1.78726868]
["bitfinex-derivatives","ETHF0:USTF0",1726933922195,0.3754,2561.3,2561.2,1.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1726933923391,0.3754,2561.3,2561.2,1.78726868]
["bitfinex-derivatives","ETHF0:USTF0",1726933923696,0.76576,2561.3,2561.2,1.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1726933924091,0.3754,2561.3,2561.2,1.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1726933925790,0.7575,2561.6,2561.2,1.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1726933925996,2.57,2561.6,2561.3,1.41404868]
["bitfinex-derivatives","ETHF0:USTF0",1726933926194,2.57,2561.6,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726933926799,0.39033,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726933927501,1.41,2561.5,2561.2,1.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1726933927798,0.39036,2561.3,2561.2,1.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1726933928297,1.80036,2561.3,2561.2,1.39688868]
["bitfinex-derivatives","ETHF0:USTF0",1726933931500,5.70436,2561.3,2561.2,1.02368868]
["bitfinex-derivatives","ETHF0:USTF0",1726933931703,5.70436,2561.3,2561.1,5.78127868]
["bitfinex-derivatives","ETHF0:USTF0",1726933931704,5.70437,2561.3,2561.1,5.78127868]
["bitfinex-derivatives","ETHF0:USTF0",1726933931887,1.80037,2561.3,2561.1,5.78127868]
["bitfinex-derivatives","ETHF0:USTF0",1726933933702,1.41,2561.3,2561.1,5.78127868]
["bitfinex-derivatives","ETHF0:USTF0",1726933934202,1.80036,2561.3,2561.1,5.78127868]
["bitfinex-derivatives","ETHF0:USTF0",1726933934903,1.80036,2561.3,2561.1,5.39088868]
["bitfinex-derivatives","ETHF0:USTF0",1726933935497,1.41,2561.3,2561.1,5.78126868]
["bitfinex-derivatives","ETHF0:USTF0",1726933935990,1.41,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726933936604,1.41,2561.3,2561.1,5.78126868]
["bitfinex-derivatives","ETHF0:USTF0",1726933937104,1.80037,2561.3,2561.1,5.78126868]
["bitfinex-derivatives","ETHF0:USTF0",1726933939805,1.80037,2561.3,2561.2,1.02368868]
["bitfinex-derivatives","ETHF0:USTF0",1726933940006,1.41,2561.3,2561.2,1.41406868]
["bitfinex-derivatives","ETHF0:USTF0",1726933940508,2.9655,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726933940706,3.35485,2561.4,2561.2,4.62185868]
["bitfinex-derivatives","ETHF0:USTF0",1726933940907,1.41,2561.5,2561.2,4.23148868]
["bitfinex-derivatives","ETHF0:USTF0",1726933941102,2.569,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726933941302,1.41,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726933941503,2.569,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726933941699,1.41,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726933941700,0.4081,2561.6,2561.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726933941899,0.273,2562.0,2561.5,6.15391185]
["bitfinex-derivatives","ETHF0:USTF0",1726933942100,0.4081,2562.2,2561.8,4.22968772]
["bitfinex-derivatives","ETHF0:USTF0",1726933942305,1.8181,2562.2,2561.8,1.02188772]
["bitfinex-derivatives","ETHF0:USTF0",1726933942608,0.39027,2562.0,2561.8,1.02188772]
["bitfinex-derivatives","ETHF0:USTF0",1726933942906,0.39025,2562.1,2561.8,1.02188772]
["bitfinex-derivatives","ETHF0:USTF0",1726933943302,2.569,2562.3,2561.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726933943499,0.39022,2562.3,2562.0,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1726933946004,0.39022,2562.3,2562.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726933946396,1.41,2562.3,2562.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726933946716,1.80022,2562.3,2562.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726933947207,1.80022,2562.3,2562.0,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1726933947405,0.4081,2562.5,2562.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726933947708,0.79829,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726933947909,0.79829,2562.5,2562.1,5.00803]
["bitfinex-derivatives","ETHF0:USTF0",1726933948209,0.79829,2562.5,2562.1,1.80023]
["bitfinex-derivatives","ETHF0:USTF0",1726933948410,2.20829,2562.5,2562.1,1.80023]
["bitfinex-derivatives","ETHF0:USTF0",1726933950212,0.3902,2562.4,2562.0,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1726933950401,1.41,2562.3,2562.0,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1726933950603,1.41,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726933951607,1.41,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726933952207,1.41,2562.3,2562.1,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1726933953509,0.39019,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933953712,2.95919,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933953901,2.95919,2562.5,2562.1,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1726933954097,2.95919,2562.5,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726933954300,0.39019,2562.5,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726933955107,2.9455,2562.6,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726933955302,0.76667,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726933955509,2.17667,2562.6,2562.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726933957301,4.74567,2562.6,2562.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726933957910,2.17667,2562.6,2562.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726933958817,0.39018,2562.5,2562.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726933959106,2.17667,2562.6,2562.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726933959314,1.41,2562.6,2562.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726933959713,1.41,2562.6,2562.4,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1726933959913,2.95916,2562.7,2562.4,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1726933960113,3.2078,2563.0,2562.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726933960308,0.3799,2562.9,2562.6,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726933960508,0.77002,2562.9,2562.6,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726933960812,0.39012,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726933961010,1.7899,2563.0,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726933961217,0.39012,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726933961518,0.39013,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726933961808,0.39013,2562.9,2562.6,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726933962010,1.9978,2563.2,2562.6,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726933962213,0.4079,2563.1,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726933962411,2.208,2563.1,2562.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726933962808,0.798,2563.1,2562.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726933963007,1.41,2562.8,2562.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726933963214,1.41,2562.6,2562.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726933963617,0.4079,2562.7,2562.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726933963618,1.8179,2562.7,2562.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726933965117,1.8179,2562.7,2562.5,4.37468]
["bitfinex-derivatives","ETHF0:USTF0",1726933965319,1.8179,2562.7,2562.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726933965816,2.20805,2562.7,2562.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726933966017,1.41,2562.6,2562.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726933967211,2.57856,2562.7,2562.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726933980717,0.39017,2562.6,2562.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726933981021,2.1884,2562.7,2562.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726933981223,2.57856,2562.7,2562.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726933983128,2.1884,2562.7,2562.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726933983332,0.4079,2562.7,2562.5,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1726933983931,4.36813,2562.9,2562.5,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1726933984126,0.78953,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726933984322,0.78953,2562.9,2562.5,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1726933984527,0.78953,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726933984729,0.39015,2562.8,2562.5,4.37467]
["bitfinex-derivatives","ETHF0:USTF0",1726933985033,0.39015,2562.8,2562.5,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1726933985920,2.19953,2562.9,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726933986124,0.39014,2562.8,2562.5,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1726933986328,0.39014,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933986630,0.39014,2562.8,2562.5,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1726933987432,0.39014,2562.8,2562.5,2.18876772]
["bitfinex-derivatives","ETHF0:USTF0",1726933987629,0.39014,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726933988029,2.19952,2562.9,2562.6,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726933988626,2.19952,2562.9,2562.6,4.61984772]
["bitfinex-derivatives","ETHF0:USTF0",1726933988822,2.19952,2562.9,2562.6,1.41204772]
["bitfinex-derivatives","ETHF0:USTF0",1726933990134,0.78952,2562.9,2562.6,1.41204772]
["bitfinex-derivatives","ETHF0:USTF0",1726933991429,0.3994,2562.9,2562.7,1.02188772]
["bitfinex-derivatives","ETHF0:USTF0",1726933991734,0.3994,2562.9,2562.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1726933991931,1.41,2563.0,2562.8,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1726933992136,1.41,2563.0,2562.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726933992536,1.8001,2563.0,2562.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726933993637,1.41,2563.0,2562.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726933993843,1.8001,2563.0,2562.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726933995735,0.39012,2562.9,2562.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726933996442,1.80011,2563.0,2562.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726933996738,1.41,2563.0,2562.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726933997445,0.39012,2562.9,2562.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726934000444,0.39012,2562.9,2562.8,1.79888772]
["bitfinex-derivatives","ETHF0:USTF0",1726934000639,0.39012,2562.9,2562.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726934001443,0.39012,2562.9,2562.8,1.79888772]
["bitfinex-derivatives","ETHF0:USTF0",1726934002643,1.41,2563.0,2562.8,1.79888772]
["bitfinex-derivatives","ETHF0:USTF0",1726934004444,0.39012,2562.9,2562.8,1.79888772]
["bitfinex-derivatives","ETHF0:USTF0",1726934006553,0.39012,2562.9,2562.8,1.02188772]
["bitfinex-derivatives","ETHF0:USTF0",1726934007855,0.39012,2562.9,2562.8,2.46846214]
["bitfinex-derivatives","ETHF0:USTF0",1726934008256,0.39012,2562.9,2562.8,1.44657442]
["bitfinex-derivatives","ETHF0:USTF0",1726934008452,0.39012,2562.9,2562.8,2.4682132]
["bitfinex-derivatives","ETHF0:USTF0",1726934008755,0.39012,2562.9,2562.8,1.02163878]
["bitfinex-derivatives","ETHF0:USTF0",1726934011065,0.39012,2562.9,2562.8,2.4682857]
["bitfinex-derivatives","ETHF0:USTF0",1726934011459,0.39012,2562.9,2562.8,1.02163878]
["bitfinex-derivatives","ETHF0:USTF0",1726934012856,0.39012,2562.9,2562.8,2.4682134]
["bitfinex-derivatives","ETHF0:USTF0",1726934013467,0.39012,2562.9,2562.8,1.02163878]
["bitfinex-derivatives","ETHF0:USTF0",1726934013770,0.39012,2562.9,2562.8,2.46823866]
["bitfinex-derivatives","ETHF0:USTF0",1726934014165,0.39012,2562.9,2562.8,1.02163878]
["bitfinex-derivatives","ETHF0:USTF0",1726934015467,0.39012,2562.9,2562.8,2.46832513]
["bitfinex-derivatives","ETHF0:USTF0",1726934019979,0.39012,2562.9,2562.8,1.02163878]
["bitfinex-derivatives","ETHF0:USTF0",1726934021467,0.39012,2562.9,2562.8,2.46812022]
["bitfinex-derivatives","ETHF0:USTF0",1726934023277,2.1742,2563.1,2562.8,2.46812022]
["bitfinex-derivatives","ETHF0:USTF0",1726934023480,0.3901,2563.0,2562.9,1.02163878]
["bitfinex-derivatives","ETHF0:USTF0",1726934023677,0.3901,2563.0,2562.9,1.40753878]
["bitfinex-derivatives","ETHF0:USTF0",1726934023874,0.3901,2563.0,2562.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726934024078,0.3901,2563.0,2562.9,1.40753878]
["bitfinex-derivatives","ETHF0:USTF0",1726934024275,0.3901,2563.0,2562.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726934024472,0.3901,2563.0,2562.9,1.40753878]
["bitfinex-derivatives","ETHF0:USTF0",1726934025483,0.3901,2563.0,2562.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726934025781,0.3901,2563.0,2562.9,1.40753878]
["bitfinex-derivatives","ETHF0:USTF0",1726934027083,0.3901,2563.0,2562.9,1.02163878]
["bitfinex-derivatives","ETHF0:USTF0",1726934027374,0.39012,2562.9,2562.8,1.02163878]
["bitfinex-derivatives","ETHF0:USTF0",1726934027579,0.39012,2562.9,2562.8,1.44690871]
["bitfinex-derivatives","ETHF0:USTF0",1726934028777,0.39012,2562.9,2562.8,2.97974029]
["bitfinex-derivatives","ETHF0:USTF0",1726934032381,0.39012,2562.9,2562.8,1.44690871]
["bitfinex-derivatives","ETHF0:USTF0",1726934032678,0.39012,2562.9,2562.8,2.97974029]
["bitfinex-derivatives","ETHF0:USTF0",1726934034082,2.77543,2562.9,2562.8,2.97974029]
["bitfinex-derivatives","ETHF0:USTF0",1726934034284,6.67703,2562.9,2562.8,1.02224563]
["bitfinex-derivatives","ETHF0:USTF0",1726934035081,5.70172,2562.9,2562.8,1.02224563]
["bitfinex-derivatives","ETHF0:USTF0",1726934035387,1.80012,2562.9,2562.8,1.02224563]
["bitfinex-derivatives","ETHF0:USTF0",1726934035780,5.70172,2562.9,2562.8,1.02224563]
["bitfinex-derivatives","ETHF0:USTF0",1726934035976,1.80012,2562.9,2562.8,1.02224563]
["bitfinex-derivatives","ETHF0:USTF0",1726934036278,1.41,2562.9,2562.8,1.02210623]
["bitfinex-derivatives","ETHF0:USTF0",1726934036474,0.39013,2562.8,2562.7,1.53283158]
["bitfinex-derivatives","ETHF0:USTF0",1726934036677,0.79703,2562.8,2562.7,1.53283158]
["bitfinex-derivatives","ETHF0:USTF0",1726934036979,0.79703,2562.8,2562.7,1.44723122]
["bitfinex-derivatives","ETHF0:USTF0",1726934037387,0.79703,2562.8,2562.7,2.46935469]
["bitfinex-derivatives","ETHF0:USTF0",1726934039086,0.79703,2562.8,2562.7,1.44723122]
["bitfinex-derivatives","ETHF0:USTF0",1726934039388,12.05557,2562.8,2562.7,2.46937343]
["bitfinex-derivatives","ETHF0:USTF0",1726934039582,12.05557,2562.8,2562.5,1.02214221]
["bitfinex-derivatives","ETHF0:USTF0",1726934039583,0.39017,2562.6,2562.5,1.02214221]
["bitfinex-derivatives","ETHF0:USTF0",1726934039981,0.39018,2562.5,2562.4,1.02214221]
["bitfinex-derivatives","ETHF0:USTF0",1726934040188,0.9755,2562.4,2562.2,1.02214221]
["bitfinex-derivatives","ETHF0:USTF0",1726934040385,2.17241,2562.3,2562.2,1.02214221]
["bitfinex-derivatives","ETHF0:USTF0",1726934040581,1.7822,2562.3,2561.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726934040795,0.39024,2562.1,2562.0,1.44795764]
["bitfinex-derivatives","ETHF0:USTF0",1726934041085,0.39024,2562.1,2562.0,3.4934504]
["bitfinex-derivatives","ETHF0:USTF0",1726934041387,1.7822,2562.3,2562.0,6.38853438]
["bitfinex-derivatives","ETHF0:USTF0",1726934041388,2.565,2562.3,2562.0,6.38853438]
["bitfinex-derivatives","ETHF0:USTF0",1726934041598,2.565,2562.3,2562.2,1.53343958]
["bitfinex-derivatives","ETHF0:USTF0",1726934041787,2.565,2562.3,2562.2,2.98139722]
["bitfinex-derivatives","ETHF0:USTF0",1726934041988,2.565,2562.3,2562.2,2.98071448]
["bitfinex-derivatives","ETHF0:USTF0",1726934042394,2.565,2562.3,2562.2,3.37094448]
["bitfinex-derivatives","ETHF0:USTF0",1726934042589,2.565,2562.3,2562.2,2.98071448]
["bitfinex-derivatives","ETHF0:USTF0",1726934042793,0.3902,2562.4,2562.2,2.98071448]
["bitfinex-derivatives","ETHF0:USTF0",1726934042995,2.565,2562.5,2562.3,3.6240792]
["bitfinex-derivatives","ETHF0:USTF0",1726934043194,2.565,2562.5,2562.3,2.1768043]
["bitfinex-derivatives","ETHF0:USTF0",1726934043790,2.95519,2562.5,2562.3,2.1768043]
["bitfinex-derivatives","ETHF0:USTF0",1726934043993,0.3902,2562.4,2562.3,2.1768043]
["bitfinex-derivatives","ETHF0:USTF0",1726934044194,0.3902,2562.4,2562.3,3.62402367]
["bitfinex-derivatives","ETHF0:USTF0",1726934044494,2.565,2562.5,2562.3,3.62402367]
["bitfinex-derivatives","ETHF0:USTF0",1726934044495,2.95519,2562.5,2562.3,3.62402367]
["bitfinex-derivatives","ETHF0:USTF0",1726934044685,0.3902,2562.4,2562.3,2.1768043]
["bitfinex-derivatives","ETHF0:USTF0",1726934044888,2.95519,2562.5,2562.3,2.60176703]
["bitfinex-derivatives","ETHF0:USTF0",1726934045091,2.95519,2562.5,2562.4,1.02213247]
["bitfinex-derivatives","ETHF0:USTF0",1726934045895,0.39015,2562.8,2562.4,9.96720688]
["bitfinex-derivatives","ETHF0:USTF0",1726934046083,1.80015,2562.8,2562.6,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934046283,1.80015,2562.8,2562.7,1.43162003]
["bitfinex-derivatives","ETHF0:USTF0",1726934046598,1.80015,2562.8,2562.7,2.21542003]
["bitfinex-derivatives","ETHF0:USTF0",1726934046788,1.41,2562.8,2562.7,3.66198085]
["bitfinex-derivatives","ETHF0:USTF0",1726934046992,0.39012,2562.9,2562.7,3.66198085]
["bitfinex-derivatives","ETHF0:USTF0",1726934047191,4.77572,2563.0,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934047698,4.77571,2563.0,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934049191,1.80012,2562.9,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934049397,1.80012,2562.9,2562.7,2.21542003]
["bitfinex-derivatives","ETHF0:USTF0",1726934049786,1.41,2562.9,2562.7,2.21542003]
["bitfinex-derivatives","ETHF0:USTF0",1726934050191,1.41,2562.9,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934052390,1.80012,2562.9,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934052586,1.41,2562.9,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934053392,1.80012,2562.9,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934053591,1.80012,2562.9,2562.7,2.21542003]
["bitfinex-derivatives","ETHF0:USTF0",1726934054196,1.41,2562.9,2562.7,2.60557003]
["bitfinex-derivatives","ETHF0:USTF0",1726934054403,2.20971,2563.0,2562.7,2.60557003]
["bitfinex-derivatives","ETHF0:USTF0",1726934054600,2.20971,2563.0,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934054899,1.80011,2563.0,2562.7,5.81337003]
["bitfinex-derivatives","ETHF0:USTF0",1726934055803,1.80011,2563.0,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934055999,0.39012,2562.9,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934056198,0.39012,2562.9,2562.7,5.42322003]
["bitfinex-derivatives","ETHF0:USTF0",1726934057602,0.39012,2562.9,2562.7,2.21542003]
["bitfinex-derivatives","ETHF0:USTF0",1726934059110,0.39012,2562.9,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934059401,1.80011,2563.0,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934060793,0.39012,2562.9,2562.8,1.02182003]
["bitfinex-derivatives","ETHF0:USTF0",1726934061190,1.41,2562.9,2562.7,3.74815008]
["bitfinex-derivatives","ETHF0:USTF0",1726934061401,0.78923,2562.8,2562.7,2.2148335]
["bitfinex-derivatives","ETHF0:USTF0",1726934061603,0.78923,2562.8,2562.7,3.6607207]
["bitfinex-derivatives","ETHF0:USTF0",1726934061791,0.78923,2562.8,2562.7,3.66078477]
["bitfinex-derivatives","ETHF0:USTF0",1726934063802,0.39013,2562.8,2562.7,3.66078477]
["bitfinex-derivatives","ETHF0:USTF0",1726934064000,0.39013,2562.8,2562.7,4.17228132]
["bitfinex-derivatives","ETHF0:USTF0",1726934065906,0.78251,2563.0,2562.7,4.56243132]
["bitfinex-derivatives","ETHF0:USTF0",1726934066098,0.78251,2563.0,2562.8,2.46783078]
["bitfinex-derivatives","ETHF0:USTF0",1726934066405,0.39012,2562.9,2562.8,1.02187951]
["bitfinex-derivatives","ETHF0:USTF0",1726934066606,0.39012,2562.9,2562.8,2.46878981]
["bitfinex-derivatives","ETHF0:USTF0",1726934066802,0.39012,2562.9,2562.8,2.97964035]
["bitfinex-derivatives","ETHF0:USTF0",1726934067301,0.39012,2562.9,2562.8,2.46879687]
["bitfinex-derivatives","ETHF0:USTF0",1726934067508,0.39012,2562.9,2562.8,1.4469103]
["bitfinex-derivatives","ETHF0:USTF0",1726934067702,0.39012,2562.9,2562.8,2.97964035]
["bitfinex-derivatives","ETHF0:USTF0",1726934067903,0.39012,2562.9,2562.8,1.4469103]
["bitfinex-derivatives","ETHF0:USTF0",1726934068300,0.78251,2563.0,2562.8,1.4469103]
["bitfinex-derivatives","ETHF0:USTF0",1726934068605,0.7825,2563.0,2562.9,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934068794,4.0013,2563.1,2562.9,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934068998,3.6112,2563.1,2562.9,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934069193,3.6112,2563.1,2563.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726934069408,4.00129,2563.1,2563.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726934073409,5.41129,2563.1,2563.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726934076815,3.2078,2563.1,2563.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726934077009,3.2078,2563.1,2563.0,1.43252209]
["bitfinex-derivatives","ETHF0:USTF0",1726934077408,3.2078,2563.1,2563.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726934079011,3.59789,2563.1,2563.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726934087715,0.39009,2563.1,2563.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726934094118,0.3901,2563.0,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934094417,0.7763,2563.0,2562.8,1.39412209]
["bitfinex-derivatives","ETHF0:USTF0",1726934094813,0.3862,2563.0,2562.8,1.78425209]
["bitfinex-derivatives","ETHF0:USTF0",1726934095017,0.3862,2563.0,2562.9,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934096221,1.7962,2563.0,2562.8,1.78425209]
["bitfinex-derivatives","ETHF0:USTF0",1726934096422,1.7962,2563.0,2562.8,1.39412209]
["bitfinex-derivatives","ETHF0:USTF0",1726934096618,2.18631,2563.0,2562.8,1.39412209]
["bitfinex-derivatives","ETHF0:USTF0",1726934097119,1.7962,2563.0,2562.8,1.78425209]
["bitfinex-derivatives","ETHF0:USTF0",1726934097523,0.3862,2563.0,2562.8,1.78425209]
["bitfinex-derivatives","ETHF0:USTF0",1726934100018,0.77631,2563.0,2562.8,1.78425209]
["bitfinex-derivatives","ETHF0:USTF0",1726934101832,0.3862,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726934102129,0.3862,2563.0,2562.8,1.78425209]
["bitfinex-derivatives","ETHF0:USTF0",1726934102334,0.77631,2563.0,2562.8,1.78425209]
["bitfinex-derivatives","ETHF0:USTF0",1726934103133,0.77631,2563.0,2562.9,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934104227,0.77631,2563.0,2562.8,1.78425209]
["bitfinex-derivatives","ETHF0:USTF0",1726934104434,0.77631,2563.0,2562.9,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934108320,2.18631,2563.0,2562.9,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934108520,0.39012,2562.9,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934109227,0.39012,2562.9,2562.8,2.46787367]
["bitfinex-derivatives","ETHF0:USTF0",1726934109429,0.39012,2562.9,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934118239,5.13402,2563.0,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934118544,0.39012,2562.9,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934120044,4.7439,2563.0,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934120045,5.13401,2563.0,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934120543,2.57201,2563.0,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934120741,0.3862,2563.0,2562.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726934120941,0.7763,2563.0,2562.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726934121139,2.1863,2563.0,2562.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726934127047,2.1863,2563.0,2562.9,1.78802209]
["bitfinex-derivatives","ETHF0:USTF0",1726934127251,2.1863,2563.0,2562.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726934128050,2.1863,2563.0,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934128051,1.7962,2563.0,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934128351,0.395,2562.9,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934129950,0.395,2562.9,2562.8,2.46384986]
["bitfinex-derivatives","ETHF0:USTF0",1726934130140,0.395,2562.9,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934130845,4.74731,2563.0,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934132137,4.74731,2563.0,2562.7,2.29368005]
["bitfinex-derivatives","ETHF0:USTF0",1726934132138,4.3572,2563.0,2562.9,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934132546,4.74731,2563.0,2562.9,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934135853,4.3572,2563.0,2562.9,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934136254,4.3572,2563.0,2562.9,1.41522209]
["bitfinex-derivatives","ETHF0:USTF0",1726934136747,4.7473,2563.0,2562.9,1.41522209]
["bitfinex-derivatives","ETHF0:USTF0",1726934137748,4.7473,2563.0,2562.9,2.85788549]
["bitfinex-derivatives","ETHF0:USTF0",1726934138153,4.7473,2563.0,2562.9,2.85795067]
["bitfinex-derivatives","ETHF0:USTF0",1726934141455,4.7473,2563.0,2562.9,2.85802992]
["bitfinex-derivatives","ETHF0:USTF0",1726934141653,4.7473,2563.0,2562.9,2.46462992]
["bitfinex-derivatives","ETHF0:USTF0",1726934141958,4.7473,2563.0,2562.9,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934142159,0.39012,2562.9,2562.8,1.39292209]
["bitfinex-derivatives","ETHF0:USTF0",1726934143259,1.80012,2562.9,2562.8,1.39292209]
["bitfinex-derivatives","ETHF0:USTF0",1726934145059,1.80012,2562.9,2562.8,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934145259,1.36547,2562.8,2562.7,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934145457,0.97534,2562.8,2562.5,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934145657,0.39017,2562.6,2562.5,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934146363,2.1599,2562.7,2562.5,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934146364,2.55006,2562.7,2562.5,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934146756,0.39017,2562.6,2562.5,1.02182209]
["bitfinex-derivatives","ETHF0:USTF0",1726934146956,0.39017,2562.6,2562.5,1.44268101]
["bitfinex-derivatives","ETHF0:USTF0",1726934147259,0.39017,2562.6,2562.5,1.01888083]
["bitfinex-derivatives","ETHF0:USTF0",1726934147564,0.39017,2562.6,2562.5,2.46150599]
["bitfinex-derivatives","ETHF0:USTF0",1726934147859,0.39017,2562.6,2562.5,2.46149635]
["bitfinex-derivatives","ETHF0:USTF0",1726934148261,0.39017,2562.6,2562.5,2.46133707]
["bitfinex-derivatives","ETHF0:USTF0",1726934148762,0.39017,2562.6,2562.5,1.01887119]
["bitfinex-derivatives","ETHF0:USTF0",1726934149257,2.55006,2562.7,2562.5,2.46079325]
["bitfinex-derivatives","ETHF0:USTF0",1726934149560,2.55006,2562.7,2562.6,1.41207119]
["bitfinex-derivatives","ETHF0:USTF0",1726934149961,2.55006,2562.7,2562.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726934152461,2.17046,2562.7,2562.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726934156854,2.17046,2562.7,2562.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726934157667,1.80016,2562.7,2562.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726934158756,4.97742,2562.9,2562.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726934158757,1.41,2562.8,2562.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726934159059,1.80014,2562.8,2562.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726934160470,1.80014,2562.8,2562.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726934160471,0.39014,2562.8,2562.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726934160770,1.80014,2562.8,2562.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726934161360,2.17214,2562.8,2562.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726934162267,1.80014,2562.8,2562.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726934165166,0.39017,2562.6,2562.5,1.01887119]
["bitfinex-derivatives","ETHF0:USTF0",1726934165375,0.39018,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934165574,0.78968,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934169977,0.3995,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934170380,1.80017,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934170889,0.39018,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934174976,6.4724,2562.5,2562.2,1.01887119]
["bitfinex-derivatives","ETHF0:USTF0",1726934175286,0.39027,2561.9,2561.8,4.22667119]
["bitfinex-derivatives","ETHF0:USTF0",1726934175485,0.39027,2561.9,2561.7,1.01887119]
["bitfinex-derivatives","ETHF0:USTF0",1726934175486,0.39029,2561.8,2561.7,1.01887119]
["bitfinex-derivatives","ETHF0:USTF0",1726934175785,1.18709,2561.8,2561.6,1.01887119]
["bitfinex-derivatives","ETHF0:USTF0",1726934176082,1.18709,2561.8,2561.5,2.20927119]
["bitfinex-derivatives","ETHF0:USTF0",1726934176083,1.41,2561.7,2561.5,2.20927119]
["bitfinex-derivatives","ETHF0:USTF0",1726934176285,1.41,2561.7,2561.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726934177485,1.80032,2561.7,2561.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726934177689,1.80032,2561.7,2561.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726934180587,0.39032,2561.6,2561.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726934180788,1.41,2561.4,2561.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1726934181392,1.80035,2561.4,2561.0,1.40927119]
["bitfinex-derivatives","ETHF0:USTF0",1726934181591,1.41,2561.1,2560.9,2.56288119]
["bitfinex-derivatives","ETHF0:USTF0",1726934181797,0.3717,2561.3,2561.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1726934181997,1.41,2561.1,2560.9,2.56288119]
["bitfinex-derivatives","ETHF0:USTF0",1726934182291,1.41,2561.1,2560.9,1.54401]
["bitfinex-derivatives","ETHF0:USTF0",1726934182490,1.41,2561.1,2560.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726934182708,1.41,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726934183584,1.41,2561.1,2560.9,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1726934184390,1.41,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726934184693,1.41,2561.1,2560.9,1.54401]
["bitfinex-derivatives","ETHF0:USTF0",1726934184895,1.41,2561.1,2560.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726934185093,1.8004,2561.1,2560.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726934185284,0.39041,2561.0,2560.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726934185890,1.8004,2561.1,2560.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726934186090,1.41,2561.1,2560.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726934186392,1.80041,2561.1,2560.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726934186995,0.39041,2561.0,2560.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726934187696,1.8004,2561.1,2560.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726934190288,0.39041,2561.0,2560.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726934190494,0.39041,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934190689,1.41,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934191699,1.80044,2560.8,2560.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726934191899,1.41,2560.7,2560.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726934192201,1.41,2560.7,2560.6,1.52917]
["bitfinex-derivatives","ETHF0:USTF0",1726934193199,1.41,2560.7,2560.6,4.73697]
["bitfinex-derivatives","ETHF0:USTF0",1726934194596,1.41,2560.7,2560.6,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1726934199302,1.41,2560.7,2560.6,4.73697]
["bitfinex-derivatives","ETHF0:USTF0",1726934199503,1.41,2560.7,2560.6,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1726934200003,1.80044,2560.8,2560.6,4.73697]
["bitfinex-derivatives","ETHF0:USTF0",1726934200201,1.80044,2560.8,2560.6,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1726934202393,1.80044,2560.8,2560.6,4.73696]
["bitfinex-derivatives","ETHF0:USTF0",1726934203405,1.41,2560.8,2560.6,4.73696]
["bitfinex-derivatives","ETHF0:USTF0",1726934203901,2.9622,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726934203902,2.576,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726934204309,1.80042,2561.0,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726934204500,4.37642,2561.0,2560.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726934208301,3.986,2561.0,2560.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726934208900,4.37641,2561.0,2560.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726934210209,4.37641,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726934210421,4.37641,2561.0,2560.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1726934210422,1.41,2560.8,2560.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1726934212211,1.41,2560.8,2560.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726934212407,1.41,2560.8,2560.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1726934225023,1.41,2560.8,2560.7,1.81082119]
["bitfinex-derivatives","ETHF0:USTF0",1726934225215,1.41,2560.8,2560.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1726934225416,1.41,2560.8,2560.7,1.81082119]
["bitfinex-derivatives","ETHF0:USTF0",1726934226520,1.41,2560.8,2560.7,3.2529609]
["bitfinex-derivatives","ETHF0:USTF0",1726934226919,1.41,2560.8,2560.7,2.23408971]
["bitfinex-derivatives","ETHF0:USTF0",1726934227119,1.41,2560.8,2560.7,3.25467249]
["bitfinex-derivatives","ETHF0:USTF0",1726934227310,1.41,2560.8,2560.7,3.76681976]
["bitfinex-derivatives","ETHF0:USTF0",1726934229217,1.41,2560.8,2560.7,3.37636976]
["bitfinex-derivatives","ETHF0:USTF0",1726934229518,1.41,2560.8,2560.7,3.76681976]
["bitfinex-derivatives","ETHF0:USTF0",1726934229919,1.41,2560.8,2560.7,2.32468005]
["bitfinex-derivatives","ETHF0:USTF0",1726934230118,1.41,2560.8,2560.7,3.76831258]
["bitfinex-derivatives","ETHF0:USTF0",1726934231321,1.41,2560.8,2560.7,2.23558253]
["bitfinex-derivatives","ETHF0:USTF0",1726934231522,1.41,2560.8,2560.7,3.76858032]
["bitfinex-derivatives","ETHF0:USTF0",1726934231717,1.41,2560.8,2560.7,2.23558253]
["bitfinex-derivatives","ETHF0:USTF0",1726934232718,1.41,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726934232921,1.41,2560.9,2560.8,1.83407253]
["bitfinex-derivatives","ETHF0:USTF0",1726934233226,1.41,2561.2,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726934233529,0.39038,2561.2,2561.1,3.74755326]
["bitfinex-derivatives","ETHF0:USTF0",1726934233728,1.80038,2561.2,2561.1,4.13335326]
["bitfinex-derivatives","ETHF0:USTF0",1726934234625,1.80038,2561.2,2561.1,2.97615326]
["bitfinex-derivatives","ETHF0:USTF0",1726934234927,0.39039,2561.1,2561.0,1.02135686]
["bitfinex-derivatives","ETHF0:USTF0",1726934235119,0.39041,2561.0,2560.9,1.02135686]
["bitfinex-derivatives","ETHF0:USTF0",1726934235315,0.79711,2561.0,2560.9,2.46500708]
["bitfinex-derivatives","ETHF0:USTF0",1726934235527,0.79711,2561.0,2560.9,1.02135686]
["bitfinex-derivatives","ETHF0:USTF0",1726934235920,0.39042,2560.9,2560.8,1.02135686]
["bitfinex-derivatives","ETHF0:USTF0",1726934236136,4.36342,2560.9,2560.8,1.02135686]
["bitfinex-derivatives","ETHF0:USTF0",1726934236429,0.39044,2560.8,2560.7,1.02135686]
["bitfinex-derivatives","ETHF0:USTF0",1726934236627,2.18964,2560.8,2560.7,2.46546396]
["bitfinex-derivatives","ETHF0:USTF0",1726934236828,2.18964,2560.8,2560.7,1.02135686]
["bitfinex-derivatives","ETHF0:USTF0",1726934237216,2.18964,2560.8,2560.6,1.53252073]
["bitfinex-derivatives","ETHF0:USTF0",1726934237217,0.39045,2560.7,2560.6,1.02135686]
["bitfinex-derivatives","ETHF0:USTF0",1726934237532,1.15695,2560.7,2560.6,1.02135686]
["bitfinex-derivatives","ETHF0:USTF0",1726934238026,0.7665,2560.7,2560.6,1.02135686]
["bitfinex-derivatives","ETHF0:USTF0",1726934238228,0.7665,2560.7,2560.6,2.46556071]
["bitfinex-derivatives","ETHF0:USTF0",1726934238921,0.7665,2560.7,2560.6,1.44420385]
["bitfinex-derivatives","ETHF0:USTF0",1726934239323,0.7665,2560.7,2560.6,2.46609244]
["bitfinex-derivatives","ETHF0:USTF0",1726934240020,0.7665,2560.7,2560.6,1.02188859]
["bitfinex-derivatives","ETHF0:USTF0",1726934242632,0.7665,2560.7,2560.6,2.46604576]
["bitfinex-derivatives","ETHF0:USTF0",1726934243024,0.7665,2560.7,2560.6,1.02188859]
["bitfinex-derivatives","ETHF0:USTF0",1726934243731,0.7665,2560.7,2560.6,2.46602376]
["bitfinex-derivatives","ETHF0:USTF0",1726934243936,0.7665,2560.7,2560.6,2.9766559]
["bitfinex-derivatives","ETHF0:USTF0",1726934244123,0.7665,2560.7,2560.6,1.44413517]
["bitfinex-derivatives","ETHF0:USTF0",1726934244325,0.7665,2560.7,2560.6,2.46603326]
["bitfinex-derivatives","ETHF0:USTF0",1726934245030,0.7665,2560.7,2560.6,2.46593566]
["bitfinex-derivatives","ETHF0:USTF0",1726934246024,1.15695,2560.7,2560.6,1.02189809]
["bitfinex-derivatives","ETHF0:USTF0",1726934248030,3.71895,2560.7,2560.6,1.02189809]
["bitfinex-derivatives","ETHF0:USTF0",1726934249531,3.71895,2560.7,2560.5,1.02189809]
["bitfinex-derivatives","ETHF0:USTF0",1726934249719,1.41,2560.6,2560.5,1.53252073]
["bitfinex-derivatives","ETHF0:USTF0",1726934249918,1.41,2560.6,2560.5,2.97620814]
["bitfinex-derivatives","ETHF0:USTF0",1726934250118,1.41,2560.6,2560.5,2.97619387]
["bitfinex-derivatives","ETHF0:USTF0",1726934250322,1.41,2560.6,2560.5,2.46535649]
["bitfinex-derivatives","ETHF0:USTF0",1726934252841,1.41,2560.6,2560.5,2.97619387]
["bitfinex-derivatives","ETHF0:USTF0",1726934253027,1.80047,2560.6,2560.5,2.97619387]
["bitfinex-derivatives","ETHF0:USTF0",1726934253231,0.39049,2560.5,2560.4,1.02150632]
["bitfinex-derivatives","ETHF0:USTF0",1726934253426,0.39049,2560.5,2560.3,1.42600632]
["bitfinex-derivatives","ETHF0:USTF0",1726934253427,0.3905,2560.4,2560.3,1.42600632]
["bitfinex-derivatives","ETHF0:USTF0",1726934253636,0.7948,2560.4,2560.3,1.02150632]
["bitfinex-derivatives","ETHF0:USTF0",1726934253835,0.7948,2560.4,2560.3,2.46518566]
["bitfinex-derivatives","ETHF0:USTF0",1726934253836,1.1869,2560.4,2560.3,2.46518566]
["bitfinex-derivatives","ETHF0:USTF0",1726934254234,1.1869,2560.4,2560.3,1.02150632]
["bitfinex-derivatives","ETHF0:USTF0",1726934254435,5.0925,2560.4,2560.3,1.02150632]
["bitfinex-derivatives","ETHF0:USTF0",1726934255536,0.39052,2560.3,2560.2,1.02150632]
["bitfinex-derivatives","ETHF0:USTF0",1726934255834,2.19262,2560.3,2560.2,2.46493255]
["bitfinex-derivatives","ETHF0:USTF0",1726934257543,2.19262,2560.3,2560.2,2.46482726]
["bitfinex-derivatives","ETHF0:USTF0",1726934258043,2.19262,2560.3,2560.2,1.02150632]
["bitfinex-derivatives","ETHF0:USTF0",1726934261741,2.19262,2560.3,2560.1,1.42270632]
["bitfinex-derivatives","ETHF0:USTF0",1726934261954,2.562,2560.2,2560.1,1.42270632]
["bitfinex-derivatives","ETHF0:USTF0",1726934262245,2.562,2560.2,2560.1,2.86570418]
["bitfinex-derivatives","ETHF0:USTF0",1726934265441,2.562,2560.2,2560.1,2.86544497]
["bitfinex-derivatives","ETHF0:USTF0",1726934265943,2.562,2560.2,2560.1,1.84393865]
["bitfinex-derivatives","ETHF0:USTF0",1726934266137,2.562,2560.2,2560.1,3.76700938]
["bitfinex-derivatives","ETHF0:USTF0",1726934266341,2.562,2560.2,2560.1,3.37645938]
["bitfinex-derivatives","ETHF0:USTF0",1726934267647,2.562,2560.2,2560.1,1.84393865]
["bitfinex-derivatives","ETHF0:USTF0",1726934267842,2.562,2560.2,2560.1,3.37645938]
["bitfinex-derivatives","ETHF0:USTF0",1726934268355,2.562,2560.2,2560.1,1.84393865]
["bitfinex-derivatives","ETHF0:USTF0",1726934268949,2.562,2560.2,2560.1,2.86516427]
["bitfinex-derivatives","ETHF0:USTF0",1726934269144,2.562,2560.2,2560.1,2.8651999]
["bitfinex-derivatives","ETHF0:USTF0",1726934270052,2.562,2560.2,2560.1,1.84393865]
["bitfinex-derivatives","ETHF0:USTF0",1726934270456,2.562,2560.2,2560.1,1.84441439]
["bitfinex-derivatives","ETHF0:USTF0",1726934272251,2.562,2560.2,2560.1,3.37693512]
["bitfinex-derivatives","ETHF0:USTF0",1726934272441,2.95253,2560.2,2560.1,2.86578906]
["bitfinex-derivatives","ETHF0:USTF0",1726934272648,2.95253,2560.2,2560.1,1.42257467]
["bitfinex-derivatives","ETHF0:USTF0",1726934272849,2.95253,2560.2,2560.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726934273351,2.562,2560.2,2560.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726934273546,2.562,2560.2,2560.1,1.42257467]
["bitfinex-derivatives","ETHF0:USTF0",1726934274049,2.562,2560.2,2560.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726934274248,2.562,2560.2,2560.1,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1726934274453,3.972,2560.2,2560.1,1.42257467]
["bitfinex-derivatives","ETHF0:USTF0",1726934274649,3.972,2560.2,2560.1,2.86585649]
["bitfinex-derivatives","ETHF0:USTF0",1726934274854,3.972,2560.2,2560.1,2.86581935]
["bitfinex-derivatives","ETHF0:USTF0",1726934275049,3.972,2560.2,2560.1,1.42257467]
["bitfinex-derivatives","ETHF0:USTF0",1726934275250,3.972,2560.2,2560.1,2.86583324]
["bitfinex-derivatives","ETHF0:USTF0",1726934275753,3.972,2560.2,2560.1,1.42257467]
["bitfinex-derivatives","ETHF0:USTF0",1726934276154,3.972,2560.2,2560.1,2.86585947]
["bitfinex-derivatives","ETHF0:USTF0",1726934276555,3.972,2560.2,2560.1,1.42257467]
["bitfinex-derivatives","ETHF0:USTF0",1726934278059,3.972,2560.2,2560.1,2.86558253]
["bitfinex-derivatives","ETHF0:USTF0",1726934279160,3.972,2560.2,2560.1,1.84420786]
["bitfinex-derivatives","ETHF0:USTF0",1726934279354,3.972,2560.2,2560.1,2.86546913]
["bitfinex-derivatives","ETHF0:USTF0",1726934279556,3.972,2560.2,2560.1,3.37672859]
["bitfinex-derivatives","ETHF0:USTF0",1726934280246,3.972,2560.2,2560.1,1.84420786]
["bitfinex-derivatives","ETHF0:USTF0",1726934280552,3.972,2560.2,2560.1,3.37773567]
["bitfinex-derivatives","ETHF0:USTF0",1726934282557,1.41,2560.2,2560.1,3.76828567]
["bitfinex-derivatives","ETHF0:USTF0",1726934282755,1.41,2560.2,2560.1,2.23576494]
["bitfinex-derivatives","ETHF0:USTF0",1726934283265,1.41,2560.2,2560.1,4.27912591]
["bitfinex-derivatives","ETHF0:USTF0",1726934283653,1.41,2560.2,2560.1,3.76914618]
["bitfinex-derivatives","ETHF0:USTF0",1726934283959,1.41,2560.2,2560.1,4.27912591]
["bitfinex-derivatives","ETHF0:USTF0",1726934284266,1.41,2560.2,2560.1,2.23576494]
["bitfinex-derivatives","ETHF0:USTF0",1726934284563,1.41,2560.2,2560.1,2.23629036]
["bitfinex-derivatives","ETHF0:USTF0",1726934284859,1.41,2560.2,2560.1,3.76979545]
["bitfinex-derivatives","ETHF0:USTF0",1726934285454,1.80053,2560.2,2560.1,3.37924545]
["bitfinex-derivatives","ETHF0:USTF0",1726934285650,1.80053,2560.2,2560.1,3.76976354]
["bitfinex-derivatives","ETHF0:USTF0",1726934285863,1.80053,2560.2,2560.1,2.23629036]
["bitfinex-derivatives","ETHF0:USTF0",1726934286264,1.80053,2560.2,2560.1,1.84574036]
["bitfinex-derivatives","ETHF0:USTF0",1726934286556,1.80053,2560.2,2560.1,3.37916099]
["bitfinex-derivatives","ETHF0:USTF0",1726934286752,1.80053,2560.2,2560.1,2.23629036]
["bitfinex-derivatives","ETHF0:USTF0",1726934286753,1.41,2560.2,2560.1,2.23629036]
["bitfinex-derivatives","ETHF0:USTF0",1726934287358,1.80053,2560.2,2560.1,3.76965498]
["bitfinex-derivatives","ETHF0:USTF0",1726934287566,1.80053,2560.2,2560.1,2.23629036]
["bitfinex-derivatives","ETHF0:USTF0",1726934288065,3.35681,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726934288266,1.41,2560.3,2560.2,1.92383967]
["bitfinex-derivatives","ETHF0:USTF0",1726934288457,1.41,2560.3,2560.2,3.36838209]
["bitfinex-derivatives","ETHF0:USTF0",1726934288652,1.41,2560.3,2560.2,1.83506242]
["bitfinex-derivatives","ETHF0:USTF0",1726934289355,1.41,2560.3,2560.2,3.36843111]
["bitfinex-derivatives","ETHF0:USTF0",1726934289556,1.41,2560.3,2560.2,3.36857952]
["bitfinex-derivatives","ETHF0:USTF0",1726934289861,1.41,2560.3,2560.2,1.83521083]
["bitfinex-derivatives","ETHF0:USTF0",1726934290253,1.80052,2560.3,2560.2,1.44469083]
["bitfinex-derivatives","ETHF0:USTF0",1726934290748,1.80052,2560.3,2560.2,2.46733484]
["bitfinex-derivatives","ETHF0:USTF0",1726934291155,1.80052,2560.3,2560.2,2.46763174]
["bitfinex-derivatives","ETHF0:USTF0",1726934291362,1.80052,2560.3,2560.2,1.02264401]
["bitfinex-derivatives","ETHF0:USTF0",1726934291662,1.80052,2560.3,2560.2,2.46786639]
["bitfinex-derivatives","ETHF0:USTF0",1726934292253,1.80052,2560.3,2560.2,1.44522238]
["bitfinex-derivatives","ETHF0:USTF0",1726934292660,1.80052,2560.3,2560.2,2.46798401]
["bitfinex-derivatives","ETHF0:USTF0",1726934292855,1.80052,2560.3,2560.2,1.44522238]
["bitfinex-derivatives","ETHF0:USTF0",1726934293060,1.80052,2560.3,2560.2,2.46798494]
["bitfinex-derivatives","ETHF0:USTF0",1726934293261,1.80052,2560.3,2560.2,2.97885956]
["bitfinex-derivatives","ETHF0:USTF0",1726934294162,1.41,2560.3,2560.2,3.36938956]
["bitfinex-derivatives","ETHF0:USTF0",1726934294367,1.41,2560.3,2560.2,6.76920242]
["bitfinex-derivatives","ETHF0:USTF0",1726934294762,1.41,2560.3,2560.2,3.87911335]
["bitfinex-derivatives","ETHF0:USTF0",1726934295362,1.41,2560.3,2560.2,1.83575238]
["bitfinex-derivatives","ETHF0:USTF0",1726934295564,1.41,2560.3,2560.2,3.87911335]
["bitfinex-derivatives","ETHF0:USTF0",1726934296362,1.41,2560.3,2560.2,1.83575238]
["bitfinex-derivatives","ETHF0:USTF0",1726934298167,1.41,2560.3,2560.2,3.87911335]
["bitfinex-derivatives","ETHF0:USTF0",1726934299768,1.41,2560.3,2560.2,3.87968977]
["bitfinex-derivatives","ETHF0:USTF0",1726934302273,0.4057,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726934302469,1.8157,2560.6,2560.5,3.37053874]
["bitfinex-derivatives","ETHF0:USTF0",1726934302664,1.8157,2560.6,2560.5,1.8362888]
["bitfinex-derivatives","ETHF0:USTF0",1726934302878,1.8157,2560.6,2560.5,2.6131888]
["bitfinex-derivatives","ETHF0:USTF0",1726934303082,2.20617,2560.6,2560.5,2.6131888]
["bitfinex-derivatives","ETHF0:USTF0",1726934303386,1.8157,2560.6,2560.5,4.14605733]
["bitfinex-derivatives","ETHF0:USTF0",1726934304885,1.8157,2560.6,2560.5,4.14377093]
["bitfinex-derivatives","ETHF0:USTF0",1726934307285,2.38821,2561.0,2560.5,8.17167898]
["bitfinex-derivatives","ETHF0:USTF0",1726934307484,0.273,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726934307485,3.61761,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726934307687,1.41,2561.0,2560.9,1.41081954]
["bitfinex-derivatives","ETHF0:USTF0",1726934307881,1.41,2561.0,2560.9,1.80021954]
["bitfinex-derivatives","ETHF0:USTF0",1726934308283,1.41,2561.0,2560.9,2.57249066]
["bitfinex-derivatives","ETHF0:USTF0",1726934308882,1.41,2561.0,2560.9,4.0138792]
["bitfinex-derivatives","ETHF0:USTF0",1726934309086,1.41,2561.0,2560.9,2.57249066]
["bitfinex-derivatives","ETHF0:USTF0",1726934310283,1.41,2561.0,2560.9,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1726934312283,1.41,2561.0,2560.9,4.75982]
["bitfinex-derivatives","ETHF0:USTF0",1726934316289,1.41,2561.0,2560.9,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1726934319794,1.80041,2561.0,2560.9,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1726934320395,1.80041,2561.0,2560.8,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1726934322599,1.80041,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726934324095,1.80041,2561.0,2560.8,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1726934324497,1.80041,2561.0,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726934324802,1.41,2561.0,2560.8,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1726934325188,0.39044,2560.9,2560.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726934325398,1.41,2560.8,2560.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726934325705,2.1816,2560.8,2560.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726934326102,2.1816,2560.8,2560.7,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1726934326806,2.1816,2560.8,2560.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726934327305,2.1816,2560.8,2560.7,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1726934331308,2.1816,2560.8,2560.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726934331496,2.1816,2560.8,2560.7,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1726934332196,2.1816,2560.8,2560.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726934332802,2.1816,2560.8,2560.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726934332998,2.1816,2560.8,2560.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726934333900,2.57204,2560.8,2560.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726934334297,2.1816,2560.8,2560.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726934334895,0.3785,2560.8,2560.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1726934335101,1.41,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726934335502,1.41,2560.9,2560.8,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1726934337108,1.41,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726934338303,1.41,2560.9,2560.8,1.41091066]
["bitfinex-derivatives","ETHF0:USTF0",1726934338505,1.41,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726934339203,1.41,2560.9,2560.8,5.31571066]
["bitfinex-derivatives","ETHF0:USTF0",1726934339403,1.41,2560.9,2560.8,1.41091066]
["bitfinex-derivatives","ETHF0:USTF0",1726934339805,1.41,2560.9,2560.8,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1726934340205,1.41,2560.9,2560.8,5.31571066]
["bitfinex-derivatives","ETHF0:USTF0",1726934341007,1.41,2560.9,2560.8,4.61871066]
["bitfinex-derivatives","ETHF0:USTF0",1726934343319,1.41,2560.9,2560.8,6.05837183]
["bitfinex-derivatives","ETHF0:USTF0",1726934343907,1.41,2560.9,2560.8,4.61871066]
["bitfinex-derivatives","ETHF0:USTF0",1726934344218,1.41,2560.9,2560.8,5.03792788]
["bitfinex-derivatives","ETHF0:USTF0",1726934344417,1.41,2560.9,2560.8,6.05688854]
["bitfinex-derivatives","ETHF0:USTF0",1726934345218,1.41,2560.9,2560.8,5.03792788]
["bitfinex-derivatives","ETHF0:USTF0",1726934345420,1.41,2560.9,2560.8,6.56870989]
["bitfinex-derivatives","ETHF0:USTF0",1726934349316,1.41,2560.9,2560.8,5.03792788]
["bitfinex-derivatives","ETHF0:USTF0",1726934349515,1.8007,2560.9,2560.8,6.5680455]
["bitfinex-derivatives","ETHF0:USTF0",1726934349823,1.8007,2560.9,2560.8,3.3602455]
["bitfinex-derivatives","ETHF0:USTF0",1726934350018,2.19112,2560.9,2560.8,2.45993859]
["bitfinex-derivatives","ETHF0:USTF0",1726934350319,2.19112,2560.9,2560.8,1.02025071]
["bitfinex-derivatives","ETHF0:USTF0",1726934351122,2.19112,2560.9,2560.8,1.41069071]
["bitfinex-derivatives","ETHF0:USTF0",1726934351310,2.19112,2560.9,2560.8,1.02025071]
["bitfinex-derivatives","ETHF0:USTF0",1726934352220,2.19112,2560.9,2560.8,2.46249227]
["bitfinex-derivatives","ETHF0:USTF0",1726934352727,2.19112,2560.9,2560.8,2.85293227]
["bitfinex-derivatives","ETHF0:USTF0",1726934353020,2.19112,2560.9,2560.8,1.83268156]
["bitfinex-derivatives","ETHF0:USTF0",1726934353318,1.8007,2560.9,2560.8,4.28594814]
["bitfinex-derivatives","ETHF0:USTF0",1726934353819,1.8007,2560.9,2560.8,2.24028156]
["bitfinex-derivatives","ETHF0:USTF0",1726934354408,1.8007,2560.9,2560.8,4.28594814]
["bitfinex-derivatives","ETHF0:USTF0",1726934354716,1.8007,2560.9,2560.8,2.24028156]
["bitfinex-derivatives","ETHF0:USTF0",1726934355025,1.8007,2560.9,2560.8,4.28594814]
["bitfinex-derivatives","ETHF0:USTF0",1726934355517,1.8007,2560.9,2560.8,2.24022853]
["bitfinex-derivatives","ETHF0:USTF0",1726934356818,1.8007,2560.9,2560.8,3.77058101]
["bitfinex-derivatives","ETHF0:USTF0",1726934357416,1.8007,2560.9,2560.8,2.24022853]
["bitfinex-derivatives","ETHF0:USTF0",1726934357825,1.8007,2560.9,2560.8,3.77061244]
["bitfinex-derivatives","ETHF0:USTF0",1726934358413,1.8007,2560.9,2560.8,2.24022853]
["bitfinex-derivatives","ETHF0:USTF0",1726934359216,1.8007,2560.9,2560.8,2.23944055]
["bitfinex-derivatives","ETHF0:USTF0",1726934364429,1.8007,2560.9,2560.8,2.23950642]
["bitfinex-derivatives","ETHF0:USTF0",1726934369436,1.8007,2560.9,2560.8,2.23949815]
["bitfinex-derivatives","ETHF0:USTF0",1726934372930,1.8007,2560.9,2560.8,5.44729815]
["bitfinex-derivatives","ETHF0:USTF0",1726934373133,2.19112,2560.9,2560.8,4.64925815]
["bitfinex-derivatives","ETHF0:USTF0",1726934373434,1.8007,2560.9,2560.8,1.83189815]
["bitfinex-derivatives","ETHF0:USTF0",1726934373639,1.8007,2560.9,2560.8,4.26006473]
["bitfinex-derivatives","ETHF0:USTF0",1726934374332,2.19112,2560.9,2560.8,4.26006473]
["bitfinex-derivatives","ETHF0:USTF0",1726934374538,2.19112,2560.9,2560.8,2.214854]
["bitfinex-derivatives","ETHF0:USTF0",1726934376042,2.19112,2560.9,2560.8,4.26052058]
["bitfinex-derivatives","ETHF0:USTF0",1726934376243,2.19112,2560.9,2560.8,2.214854]
["bitfinex-derivatives","ETHF0:USTF0",1726934376445,1.8007,2560.9,2560.8,2.214854]
["bitfinex-derivatives","ETHF0:USTF0",1726934377145,1.8007,2560.9,2560.8,4.26052058]
["bitfinex-derivatives","ETHF0:USTF0",1726934377945,1.41,2560.9,2560.8,4.26052058]
["bitfinex-derivatives","ETHF0:USTF0",1726934378136,1.41,2560.9,2560.8,7.14467248]
["bitfinex-derivatives","ETHF0:USTF0",1726934379137,1.9978,2561.4,2560.8,15.5894659]
["bitfinex-derivatives","ETHF0:USTF0",1726934379337,4.5568,2561.4,2561.3,1.4107108]
["bitfinex-derivatives","ETHF0:USTF0",1726934379546,3.969,2561.4,2561.3,3.36242311]
["bitfinex-derivatives","ETHF0:USTF0",1726934379736,4.35935,2561.4,2561.3,3.36242311]
["bitfinex-derivatives","ETHF0:USTF0",1726934379940,3.969,2561.4,2561.3,3.36242311]
["bitfinex-derivatives","ETHF0:USTF0",1726934380339,3.969,2561.4,2561.3,1.8318969]
["bitfinex-derivatives","ETHF0:USTF0",1726934381141,4.35935,2561.4,2561.3,1.8318969]
["bitfinex-derivatives","ETHF0:USTF0",1726934381349,4.35935,2561.4,2561.3,1.4097319]
["bitfinex-derivatives","ETHF0:USTF0",1726934381847,3.969,2561.4,2561.3,2.85031337]
["bitfinex-derivatives","ETHF0:USTF0",1726934382247,3.969,2561.4,2561.3,1.4097319]
["bitfinex-derivatives","ETHF0:USTF0",1726934383849,3.969,2561.4,2561.3,1.0193719]
["bitfinex-derivatives","ETHF0:USTF0",1726934384948,4.35935,2561.4,2561.3,1.0193719]
["bitfinex-derivatives","ETHF0:USTF0",1726934385339,4.35935,2561.4,2561.2,2.5638419]
["bitfinex-derivatives","ETHF0:USTF0",1726934385541,0.4012,2561.3,2561.2,2.5638419]
["bitfinex-derivatives","ETHF0:USTF0",1726934385742,0.4012,2561.3,2561.2,4.00425379]
["bitfinex-derivatives","ETHF0:USTF0",1726934385939,0.4012,2561.3,2561.2,4.00417987]
["bitfinex-derivatives","ETHF0:USTF0",1726934386348,0.4012,2561.3,2561.2,2.5638419]
["bitfinex-derivatives","ETHF0:USTF0",1726934386547,0.4012,2561.3,2561.2,4.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1726934387146,0.4012,2561.3,2561.2,2.5638419]
["bitfinex-derivatives","ETHF0:USTF0",1726934387650,0.4012,2561.3,2561.2,4.00394409]
["bitfinex-derivatives","ETHF0:USTF0",1726934387845,0.4012,2561.3,2561.2,4.00395487]
["bitfinex-derivatives","ETHF0:USTF0",1726934388150,0.4012,2561.3,2561.2,2.5638419]
["bitfinex-derivatives","ETHF0:USTF0",1726934389156,0.4012,2561.3,2561.2,4.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1726934389452,0.4012,2561.3,2561.2,2.5638419]
["bitfinex-derivatives","ETHF0:USTF0",1726934392158,3.969,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726934392855,4.35935,2561.4,2561.2,2.5638419]
["bitfinex-derivatives","ETHF0:USTF0",1726934393049,1.80035,2561.4,2561.2,2.5638419]
["bitfinex-derivatives","ETHF0:USTF0",1726934393249,4.35935,2561.4,2561.2,2.5638419]
["bitfinex-derivatives","ETHF0:USTF0",1726934394053,1.80035,2561.4,2561.2,2.5638419]
["bitfinex-derivatives","ETHF0:USTF0",1726934398552,0.39036,2561.3,2561.2,1.0193719]
["bitfinex-derivatives","ETHF0:USTF0",1726934398751,1.14246,2561.3,2561.1,4.6175619]
["bitfinex-derivatives","ETHF0:USTF0",1726934399047,1.8137,2561.2,2561.1,4.6175619]
["bitfinex-derivatives","ETHF0:USTF0",1726934399259,1.8137,2561.2,2561.1,6.05794145]
["bitfinex-derivatives","ETHF0:USTF0",1726934399959,1.8137,2561.2,2561.1,6.05787823]
["bitfinex-derivatives","ETHF0:USTF0",1726934400161,1.8137,2561.2,2561.1,4.6175619]
["bitfinex-derivatives","ETHF0:USTF0",1726934400364,0.4037,2561.2,2561.1,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726934400767,0.4037,2561.2,2561.1,4.61695583]
["bitfinex-derivatives","ETHF0:USTF0",1726934400953,0.4037,2561.2,2561.1,7.49622855]
["bitfinex-derivatives","ETHF0:USTF0",1726934403159,0.4037,2561.2,2561.1,6.05670046]
["bitfinex-derivatives","ETHF0:USTF0",1726934403960,2.558,2561.4,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726934404162,0.78044,2561.5,2561.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1726934404362,2.558,2561.4,2561.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1726934404566,2.94835,2561.4,2561.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1726934404762,0.39035,2561.4,2561.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726934405060,2.94835,2561.4,2561.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726934405261,2.558,2561.4,2561.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1726934405462,2.558,2561.4,2561.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726934405664,0.79852,2561.6,2561.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726934405863,0.39033,2561.5,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726934406162,1.36584,2561.8,2561.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726934406163,0.39036,2561.3,2561.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726934406966,0.78556,2561.3,2561.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726934408558,0.78556,2561.3,2561.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1726934408953,0.3952,2561.3,2561.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1726934409566,0.3952,2561.3,2561.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726934409769,0.79856,2561.4,2561.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1726934409967,0.79856,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726934410159,0.79856,2561.4,2561.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1726934411055,0.79384,2561.5,2561.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1726934411262,3.2078,2561.6,2561.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726934411459,3.2078,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726934413667,2.94829,2561.8,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726934414070,2.558,2561.8,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726934415375,2.558,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726934416170,2.558,2561.8,2561.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1726934417077,2.94828,2561.9,2561.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1726934417271,0.3707,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726934417475,2.9495,2562.1,2561.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726934417676,2.9495,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726934417677,2.558,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726934418986,3.6086,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726934419194,0.4008,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726934419408,0.6507,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934419593,0.6507,2562.6,2562.2,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1726934419594,0.39018,2562.5,2562.2,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1726934419893,0.3902,2562.4,2562.2,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1726934420094,0.7838,2562.4,2562.2,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1726934420299,0.3936,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726934420495,0.3936,2562.4,2562.2,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1726934422495,0.3936,2562.4,2562.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726934422697,0.3936,2562.4,2562.2,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1726934428299,0.39019,2562.5,2562.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726934428507,0.39019,2562.5,2562.2,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1726934430106,0.39019,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934430703,0.39018,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934431019,0.39016,2562.7,2562.4,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1726934431314,0.39016,2562.7,2562.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1726934431511,0.39016,2562.7,2562.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726934434014,3.319,2562.9,2562.6,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1726934434015,0.764,2562.9,2562.6,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1726934434207,2.94512,2562.9,2562.6,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1726934434614,0.39013,2562.9,2562.6,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1726934434915,2.38791,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726934435106,0.7816,2563.1,2562.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726934435305,0.7816,2563.1,2563.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726934436909,0.3915,2563.1,2563.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726934437110,0.78159,2563.1,2563.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726934437321,0.78159,2563.1,2563.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726934437620,0.39008,2563.2,2563.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726934438006,0.39009,2563.1,2563.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726934444212,0.39008,2563.2,2563.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726934444418,0.39008,2563.2,2563.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726934444623,0.39008,2563.2,2563.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726934445214,0.39009,2563.1,2563.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726934446221,0.39008,2563.2,2563.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726934447327,0.39008,2563.2,2563.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726934448523,2.944,2563.3,2563.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726934448524,0.39009,2563.1,2563.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726934448918,0.39008,2563.2,2563.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726934450727,0.39009,2563.1,2563.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726934451719,0.39009,2563.1,2563.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726934451924,0.97525,2563.1,2562.6,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726934452128,0.39013,2562.8,2562.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726934453332,1.1626,2563.0,2562.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726934453531,0.39013,2562.9,2562.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726934454421,0.39013,2562.8,2562.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726934455629,1.1626,2563.0,2562.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726934455930,1.1626,2563.0,2562.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1726934456224,0.39013,2562.9,2562.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726934456830,0.39013,2562.9,2562.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1726934457327,0.79271,2563.0,2562.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726934457517,0.79271,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726934457719,0.79271,2563.0,2562.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726934458532,0.4026,2563.0,2562.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726934459734,0.7927,2563.0,2562.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726934459928,0.7927,2563.0,2562.7,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1726934462638,0.7927,2563.0,2562.7,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1726934463231,0.4026,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726934463435,0.4026,2563.0,2562.7,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1726934463436,0.79272,2563.0,2562.7,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1726934463936,0.4026,2563.0,2562.7,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1726934464335,0.79271,2563.0,2562.7,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1726934464832,0.77482,2562.9,2562.7,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1726934465030,0.39015,2562.7,2562.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726934465343,0.3847,2562.9,2562.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726934465344,0.409,2562.8,2562.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726934465532,0.3978,2562.6,2562.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726934466142,0.78797,2562.6,2562.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726934467936,0.3978,2562.6,2562.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726934469042,0.78797,2562.6,2562.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726934471235,0.3978,2562.6,2562.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726934471741,0.78797,2562.6,2562.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726934472930,0.3978,2562.6,2562.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726934473440,0.78797,2562.6,2562.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726934474039,0.3978,2562.6,2562.2,1.42336583]
["bitfinex-derivatives","ETHF0:USTF0",1726934474252,0.403,2562.5,2562.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726934474538,0.403,2562.5,2562.0,1.40901583]
["bitfinex-derivatives","ETHF0:USTF0",1726934474539,0.39021,2562.3,2562.0,1.40901583]
["bitfinex-derivatives","ETHF0:USTF0",1726934474840,0.373,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726934476246,0.373,2562.2,2562.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726934476737,2.553,2562.1,2561.8,1.01876583]
["bitfinex-derivatives","ETHF0:USTF0",1726934476933,0.39029,2561.8,2561.5,2.71417875]
["bitfinex-derivatives","ETHF0:USTF0",1726934477134,0.3992,2561.7,2561.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726934477336,2.9522,2561.7,2561.5,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1726934477935,3.3425,2561.7,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726934478245,2.9522,2561.7,2561.5,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1726934478443,2.9522,2561.7,2561.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726934478642,2.9522,2561.7,2561.5,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1726934479338,3.3425,2561.7,2561.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726934480944,2.9522,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934481137,2.9522,2561.7,2561.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726934481448,0.39033,2561.5,2561.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726934481753,0.79303,2561.6,2561.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726934483040,0.4027,2561.6,2561.4,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1726934483439,0.79302,2561.6,2561.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726934483747,3.34602,2561.6,2561.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726934485745,2.9557,2561.6,2561.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726934486943,2.9557,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934486944,3.34602,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934487155,0.3699,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934487352,4.2739,2561.5,2560.9,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726934487552,0.39035,2561.4,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726934487944,0.3886,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726934488655,0.3699,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726934488851,2.1528,2561.4,2560.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726934489058,2.1528,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726934489248,0.7585,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726934489443,0.7585,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726934489444,0.3886,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726934489653,2.554,2561.7,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726934490549,2.9614,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726934491347,4.17,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934491551,4.17,2562.3,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726934491552,2.9614,2562.2,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726934491850,2.9614,2562.2,2561.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726934492051,3.35163,2562.2,2561.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1726934492744,2.9614,2562.2,2561.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1726934492951,3.35163,2562.2,2561.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1726934493848,0.79963,2562.2,2561.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1726934494045,2.552,2562.1,2561.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1726934495344,2.552,2562.1,2561.9,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1726934495548,2.94224,2562.1,2561.9,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1726934495957,2.552,2562.1,2561.9,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1726934496159,0.79964,2562.2,2561.9,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1726934496351,2.552,2562.1,2561.9,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1726934499765,2.94224,2562.1,2561.9,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1726934500560,2.552,2562.1,2561.9,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1726934501654,3.9032,2562.0,2561.4,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726934501860,0.39029,2561.8,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726934502063,0.3903,2561.8,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726934502365,0.3772,2561.7,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726934502556,0.3772,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726934504959,0.3772,2561.7,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726934505161,0.3772,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934505465,0.76751,2561.7,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726934505655,0.3772,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726934505856,0.76751,2561.7,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726934507056,0.39032,2561.6,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726934507260,0.76751,2561.7,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726934507865,2.552,2561.6,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726934508664,2.552,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934508665,2.94232,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934509059,0.77593,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934509268,0.3856,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934509967,0.3856,2561.5,2561.3,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726934510266,0.3856,2561.5,2561.3,1.55545]
["bitfinex-derivatives","ETHF0:USTF0",1726934510464,0.3856,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726934511061,0.3856,2561.5,2561.3,1.55545]
["bitfinex-derivatives","ETHF0:USTF0",1726934511565,0.3856,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726934511869,2.552,2561.8,2561.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726934512071,2.552,2561.9,2561.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726934512264,2.94227,2561.9,2561.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726934513265,2.552,2561.9,2561.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726934513473,2.552,2561.9,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726934513665,2.552,2561.9,2561.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726934514570,2.552,2561.9,2561.8,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1726934515164,0.39026,2562.0,2561.8,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1726934515366,0.3956,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726934515766,2.552,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726934516372,2.552,2562.2,2561.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726934516373,2.16177,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934516575,2.16177,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726934516970,2.552,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726934517573,2.552,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726934518064,2.552,2562.4,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726934518672,2.9267,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726934518876,2.9267,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726934519171,2.9267,2562.6,2562.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934519172,0.3747,2562.6,2562.5,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1726934519568,0.3747,2562.6,2562.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726934521577,0.3747,2562.6,2562.5,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1726934525374,0.3747,2562.6,2562.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726934525576,0.3747,2562.6,2562.5,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1726934528084,0.76487,2562.6,2562.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726934528381,0.76487,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934529982,2.55,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726934530176,2.55,2562.6,2562.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1726934531681,0.4017,2562.8,2562.5,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1726934531881,0.39011,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726934532082,2.94011,2563.0,2562.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726934532280,2.9293,2563.1,2562.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726934532478,2.74317716,2563.0,2562.9,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1726934533178,2.74317716,2563.0,2562.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726934533377,2.74317716,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726934534480,3.13327716,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726934534989,2.74317716,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726934537383,2.74317716,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726934538083,6.64477716,2563.0,2562.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1726934538280,3.51347716,2563.0,2562.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1726934538478,3.90358716,2563.0,2562.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1726934540584,0.39015,2562.7,2562.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726934540786,0.3737,2562.6,2562.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726934541088,0.39022,2562.3,2562.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726934541279,0.39023,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934541481,0.3737,2562.1,2562.0,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1726934541675,0.3737,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726934543983,0.3737,2562.1,2561.9,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1726934544180,0.76396,2562.1,2561.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726934544392,0.76395,2562.1,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726934544581,2.55,2562.0,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726934546892,2.94026,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726934547091,5.99027,2562.0,2561.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1726934547288,5.99027,2562.0,2561.6,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1726934547698,5.6,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726934547886,5.6,2562.0,2561.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1726934548085,0.7555,2562.1,2561.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1726934548292,0.7555,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726934548293,2.55,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726934550692,0.406,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726934550896,0.406,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934550897,2.956,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934551111,2.956,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726934551284,2.55,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726934551491,0.39019,2562.5,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726934551492,0.403,2562.7,2562.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1726934551692,0.403,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726934551999,2.951,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726934553197,3.34116,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726934553395,6.001,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934553587,0.39018,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726934553791,0.39018,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726934554099,0.76478,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726934554499,0.3746,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726934554801,7.6778,2563.1,2562.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726934554989,2.9226,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726934555188,0.3746,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726934555393,0.3746,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726934555597,0.3746,2563.0,2562.5,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1726934555598,0.76471,2563.0,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726934555801,0.3746,2563.0,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726934555991,0.3746,2563.0,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726934556298,0.3746,2563.0,2562.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1726934556299,3.4246,2563.0,2562.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726934556497,0.39014,2562.8,2562.5,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726934558695,0.39014,2562.8,2562.5,4.80617]
["bitfinex-derivatives","ETHF0:USTF0",1726934560805,0.3897,2562.9,2562.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726934561001,0.77355,2562.7,2562.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726934561794,0.3834,2562.7,2562.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726934562000,0.3746,2562.6,2562.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726934563596,0.3746,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934564003,0.3746,2562.6,2562.5,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1726934564305,0.3746,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934567100,0.3746,2562.6,2562.4,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726934567496,0.3746,2562.6,2562.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726934568301,0.3746,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726934568702,0.3746,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726934569612,0.3746,2562.6,2562.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726934569613,0.3746,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726934573411,0.3746,2562.6,2562.5,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1726934574610,0.7966,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726934574915,2.93813,2562.8,2562.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726934576415,2.93813,2562.8,2562.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726934576616,2.93813,2562.8,2562.5,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726934576818,3.31273,2562.8,2562.5,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726934577114,2.548,2562.7,2562.5,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726934578314,2.93815,2562.7,2562.5,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726934578516,2.93815,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934578714,0.3872,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934578907,0.77737,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934579216,0.39019,2562.5,2562.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726934579414,0.77709,2562.5,2562.2,1.58792]
["bitfinex-derivatives","ETHF0:USTF0",1726934579811,0.3869,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726934580016,0.77708,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726934580405,0.3869,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726934581007,0.3869,2562.5,2562.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726934581008,0.3869,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726934581209,2.9339,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726934582620,0.3869,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726934583119,0.3762,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726934583322,2.93714,2562.8,2562.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726934583518,2.547,2562.8,2562.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726934584616,2.93713,2562.8,2562.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726934587019,2.93713,2562.8,2562.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726934587935,2.93715,2562.8,2562.5,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1726934589029,2.93714,2562.8,2562.5,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1726934589728,2.547,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726934589921,2.93714,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726934590120,2.93714,2562.8,2562.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726934590121,2.93714,2562.8,2562.5,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1726934591528,2.93714,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726934593622,2.547,2562.8,2562.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726934593818,0.3771,2562.9,2562.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726934594028,0.273,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726934594223,0.316,2563.8,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934594224,3.2078,2563.8,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934594430,8.86246747,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726934594431,0.273,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726934594629,3.2078,2564.5,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726934594928,3.2078,2564.5,2563.7,4.31756583]
["bitfinex-derivatives","ETHF0:USTF0",1726934595227,3.2078,2564.5,2564.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934595442,3.59768,2564.5,2564.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726934595827,3.2078,2564.5,2564.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726934596629,3.59768,2564.5,2564.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726934596833,3.2078,2564.5,2564.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726934597921,3.2078,2564.5,2564.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726934598130,3.59768,2564.5,2564.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726934598329,3.2078,2564.5,2564.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726934598840,3.2078,2564.5,2564.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726934599026,3.2078,2564.5,2564.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726934599535,3.59768,2564.5,2564.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726934600125,3.4399,2564.4,2564.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726934601234,0.38992,2564.3,2564.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726934601424,3.4399,2564.4,2564.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726934601838,0.38991,2564.3,2564.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726934602332,0.38992,2564.2,2564.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726934602527,0.38992,2564.3,2564.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726934603135,3.59769,2564.5,2564.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726934603737,0.38989,2564.4,2564.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726934604732,3.2078,2564.5,2564.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726934604733,6.14368,2564.5,2564.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726934604934,2.546,2564.5,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726934606236,2.546,2564.5,2564.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726934606436,2.546,2564.5,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726934606641,3.59764,2564.8,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726934606942,3.2078,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726934607233,2.546,2565.2,2564.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934607436,2.546,2565.2,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726934607632,2.546,2565.2,2564.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726934607828,0.38979,2565.1,2564.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726934608035,2.546,2565.2,2564.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726934608036,2.93478,2565.2,2564.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726934608231,0.38979,2565.1,2564.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726934608935,0.38979,2565.1,2564.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726934609437,0.38979,2565.1,2564.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726934609633,0.76176,2565.3,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726934609834,3.30676,2565.3,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726934610134,0.38977,2565.2,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726934610328,0.76176,2565.3,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726934610526,0.38977,2565.2,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726934610737,0.76176,2565.3,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726934611231,0.372,2565.3,2564.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726934611438,0.38979,2565.1,2564.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726934611633,3.05,2565.2,2564.8,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1726934611634,3.43978,2565.2,2564.8,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1726934612031,0.38979,2565.1,2564.8,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1726934612232,3.43978,2565.2,2564.8,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1726934612639,0.38978,2565.2,2564.8,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1726934612839,0.372,2565.3,2564.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726934613142,0.38981,2565.0,2564.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726934614034,3.05,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934614235,3.33622,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934614435,3.33622,2564.9,2564.4,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1726934614436,0.38985,2564.7,2564.4,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1726934614637,2.9464,2564.9,2564.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726934614638,0.3732,2564.8,2564.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726934614842,0.38986,2564.7,2564.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726934615030,0.38989,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934615234,0.38989,2564.5,2564.2,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1726934615433,6.631,2564.8,2564.2,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1726934615629,6.631,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934615835,0.38989,2564.5,2564.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1726934616037,0.38987,2564.6,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726934616537,3.4232,2564.8,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726934616538,0.38988,2564.5,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726934617641,2.86308,2564.8,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726934617840,0.38988,2564.6,2564.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726934618029,2.93388,2564.6,2564.2,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1726934618535,2.93388,2564.6,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726934618933,2.544,2564.6,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726934619453,2.93387,2564.6,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726934620334,2.93387,2564.6,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726934620641,0.38985,2564.7,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726934620847,2.93387,2564.6,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726934621743,2.93387,2564.6,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726934621943,0.38988,2564.5,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726934622147,2.544,2564.6,2564.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726934622438,0.38985,2564.7,2564.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726934622639,2.544,2564.6,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726934622850,2.544,2564.6,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726934623448,0.3819,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726934623635,0.3819,2564.8,2564.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934623636,2.544,2564.7,2564.5,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726934623841,2.544,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726934624435,2.544,2564.7,2564.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1726934624942,2.544,2564.7,2564.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726934625241,2.544,2564.7,2564.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1726934625448,2.544,2564.7,2564.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726934625837,2.544,2564.7,2564.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1726934627441,0.3819,2564.8,2564.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1726934628646,7.3308,2565.2,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726934628848,2.9494,2565.1,2564.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934629037,0.4054,2565.1,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726934629239,0.4054,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726934629442,2.93377,2565.2,2564.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1726934629641,2.93377,2565.2,2564.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726934630043,2.93377,2565.2,2564.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726934630352,0.7519,2565.4,2564.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726934630353,0.38976,2565.3,2564.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726934630942,0.38978,2565.2,2564.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726934632352,2.9148,2565.4,2564.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726934632548,2.9148,2565.4,2564.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1726934632549,0.38978,2565.2,2564.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1726934633750,0.38978,2565.2,2564.9,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1726934634142,2.9148,2565.4,2564.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726934634344,0.38976,2565.3,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726934634540,3.30455,2565.4,2564.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726934634745,2.9148,2565.4,2564.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726934634947,0.38976,2565.3,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726934635146,0.38976,2565.3,2565.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726934635645,0.76055,2565.4,2565.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1726934636955,0.76055,2565.4,2565.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726934637457,0.76055,2565.4,2565.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1726934641254,0.3708,2565.4,2565.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726934641455,0.76054,2565.4,2565.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1726934645252,0.76054,2565.4,2565.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726934645253,0.3708,2565.4,2565.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726934645449,0.3895,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726934645862,0.3895,2565.6,2565.4,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1726934646157,3.3074,2565.7,2565.4,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1726934646458,3.30741,2565.7,2565.4,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726934647061,0.38971,2565.6,2565.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726934647355,3.89197,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934647566,0.38972,2565.6,2565.3,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1726934648051,2.9177,2565.7,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726934648358,0.7654,2565.7,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726934648563,0.3757,2565.7,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726934648746,0.7654,2565.7,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726934648950,0.38971,2565.6,2565.3,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1726934649950,0.7654,2565.7,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726934652568,0.76539,2565.7,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726934652768,0.3757,2565.7,2565.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726934653061,0.3757,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726934653258,0.78114,2566.1,2565.6,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726934653456,0.78114,2566.1,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726934653765,0.78114,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934653766,0.38966,2565.9,2565.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726934653968,0.38968,2565.8,2565.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726934654156,0.76467,2565.9,2565.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726934654361,0.76467,2565.9,2565.5,4.37651]
["bitfinex-derivatives","ETHF0:USTF0",1726934654566,0.38968,2565.8,2565.5,4.37651]
["bitfinex-derivatives","ETHF0:USTF0",1726934654961,0.375,2565.9,2565.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726934655267,0.7972,2565.7,2565.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726934655653,0.4075,2565.7,2565.5,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1726934655859,3.2078,2566.1,2565.5,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1726934656059,0.4075,2566.0,2565.8,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726934656269,0.4075,2566.0,2565.5,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1726934656270,0.4075,2566.0,2565.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726934657367,3.59744,2566.1,2565.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726934659870,3.2078,2566.1,2565.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726934660467,3.59743,2566.1,2565.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726934660668,0.38963,2566.1,2565.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726934660972,0.79473,2566.2,2565.9,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1726934661170,0.4051,2566.2,2565.9,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1726934661362,0.273,2566.7,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726934661564,0.38954,2566.7,2566.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726934661769,0.38956,2566.6,2566.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726934661963,3.2078,2566.8,2566.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934662168,3.2078,2566.8,2566.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934662578,3.2078,2566.8,2566.7,3.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726934663268,3.2078,2566.8,2566.7,13.33554]
["bitfinex-derivatives","ETHF0:USTF0",1726934663578,0.38946,2567.3,2566.7,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1726934663872,0.38946,2567.3,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726934664077,0.38946,2567.3,2567.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726934664468,6.1437,2567.5,2567.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726934664667,0.38944,2567.4,2567.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726934664862,6.53313,2567.5,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726934665075,6.53313,2567.5,2567.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726934665076,6.1437,2567.5,2567.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726934665369,3.6017,2567.5,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726934665774,3.6017,2567.5,2567.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726934666372,3.6017,2567.5,2567.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1726934667173,3.6017,2567.5,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726934667476,3.2078,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726934667878,3.2078,2567.5,2567.4,4.28464]
["bitfinex-derivatives","ETHF0:USTF0",1726934668275,3.2078,2567.5,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726934669477,3.2078,2567.5,2567.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934669776,3.2078,2567.5,2567.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1726934669977,3.2078,2567.5,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726934670179,3.2078,2567.5,2567.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1726934670483,3.2078,2567.5,2567.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726934671380,0.3805,2567.6,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726934671686,6.2578,2567.9,2567.5,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726934671687,3.59717,2567.9,2567.5,3.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726934671877,0.38937,2567.9,2567.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726934672177,0.38937,2567.9,2567.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726934672380,0.7829,2568.0,2567.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726934672587,0.38939,2567.7,2567.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726934672783,0.404,2567.6,2567.3,6.64724]
["bitfinex-derivatives","ETHF0:USTF0",1726934673172,0.404,2567.6,2567.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726934673374,0.404,2567.6,2567.3,6.64725]
["bitfinex-derivatives","ETHF0:USTF0",1726934673681,0.404,2567.6,2567.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934673888,1.17481,2567.6,2567.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934674084,0.3837,2567.5,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726934674278,0.77313,2567.5,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726934674879,0.7854,2567.6,2567.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934674880,0.79341,2567.6,2567.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934675081,0.79341,2567.6,2567.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726934675676,0.38942,2567.5,2567.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726934675983,0.79342,2567.6,2567.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726934676185,0.38942,2567.5,2567.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726934676378,0.404,2567.6,2567.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726934676578,0.38942,2567.5,2567.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726934677289,0.38942,2567.5,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726934677586,0.38946,2567.3,2567.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726934678180,0.38944,2567.4,2567.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726934678485,0.38944,2567.4,2567.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726934679397,0.38947,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934679687,0.4067,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934681186,0.4067,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726934681387,0.38944,2567.4,2567.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726934681593,0.38944,2567.4,2567.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726934682089,0.8072,2567.5,2567.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726934682290,0.8072,2567.5,2567.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726934682485,1.19662,2567.5,2567.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726934682889,0.38945,2567.4,2567.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726934683191,0.8072,2567.5,2567.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726934683192,0.38945,2567.3,2567.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726934683587,0.38946,2567.3,2567.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726934686388,0.38947,2567.2,2567.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726934686699,1.78076,2567.5,2566.9,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1726934686700,0.38946,2567.3,2566.9,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1726934686891,1.78076,2567.5,2566.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726934687091,0.38947,2567.2,2566.9,4.36441]
["bitfinex-derivatives","ETHF0:USTF0",1726934687291,0.3954,2567.1,2566.9,4.36441]
["bitfinex-derivatives","ETHF0:USTF0",1726934687994,0.3954,2567.1,2566.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726934689798,0.8045,2567.1,2566.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726934694999,0.3954,2567.1,2566.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726934695202,0.38946,2567.3,2566.9,7.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726934695506,0.38945,2567.3,2566.9,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726934695804,0.38945,2567.3,2566.9,7.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726934696002,2.539,2567.4,2566.9,7.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726934696003,0.38947,2567.2,2566.9,7.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726934696207,0.38945,2567.3,2566.9,7.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726934696701,0.38947,2567.2,2566.9,7.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726934696906,0.38947,2567.2,2566.9,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726934697400,0.38947,2567.2,2566.9,7.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726934698610,2.539,2567.4,2566.9,7.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726934699105,0.38947,2567.2,2566.9,7.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726934699607,0.38946,2567.3,2566.9,7.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726934700100,2.539,2567.4,2567.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726934700402,0.38947,2567.2,2567.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726934701293,2.92843,2567.5,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726934701497,0.97348,2567.8,2567.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726934701498,0.3884,2567.4,2567.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726934701698,0.38941,2567.6,2567.2,3.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726934701993,0.38942,2567.5,2567.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726934702199,0.38942,2567.5,2567.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726934703709,0.3884,2567.7,2567.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726934704000,0.3884,2567.7,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726934704911,0.3884,2567.7,2567.4,3.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726934705613,0.3884,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726934706102,0.3884,2567.7,2567.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726934706293,0.3884,2567.7,2567.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1726934706500,0.7778,2567.7,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726934706700,0.38941,2567.6,2567.3,4.34844]
["bitfinex-derivatives","ETHF0:USTF0",1726934707315,0.38941,2567.6,2567.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1726934707610,0.7778,2567.7,2567.3,4.34844]
["bitfinex-derivatives","ETHF0:USTF0",1726934708012,0.38941,2567.6,2567.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1726934708209,0.3884,2567.7,2567.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1726934708404,0.76822,2567.6,2567.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726934708713,0.3788,2567.6,2567.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726934708912,0.76822,2567.6,2567.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726934709310,0.3788,2567.6,2567.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726934709505,0.38945,2567.4,2567.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1726934709703,0.38945,2567.4,2567.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726934710109,0.3884,2567.7,2567.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934710309,0.3884,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726934710508,0.38937,2567.9,2567.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726934712114,0.38938,2567.8,2567.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726934713019,0.3767,2568.1,2567.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726934713217,0.38935,2568.0,2567.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1726934713515,0.38935,2568.0,2567.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726934713811,0.38935,2568.0,2567.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1726934714415,0.38936,2567.9,2567.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726934715012,0.38935,2568.0,2567.6,4.61401]
["bitfinex-derivatives","ETHF0:USTF0",1726934715313,0.38936,2567.9,2567.6,7.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726934715523,0.38936,2568.0,2567.6,7.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726934715724,2.9147,2568.1,2567.6,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726934715910,0.38936,2568.0,2567.6,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726934716313,0.38934,2568.1,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726934716514,0.38932,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726934716709,0.38933,2568.1,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726934717310,0.38933,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726934717717,0.38935,2568.0,2567.6,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726934717915,0.97326,2568.3,2567.6,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726934718110,0.97333,2568.1,2567.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726934718419,0.38937,2567.9,2567.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1726934718619,0.38937,2567.9,2567.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726934718816,0.38937,2567.9,2567.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1726934719320,0.78425,2568.0,2567.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726934719522,0.78425,2568.0,2567.6,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726934719725,0.78425,2568.0,2567.6,7.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726934719918,0.3949,2568.0,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726934721021,0.3949,2568.0,2567.6,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726934721321,0.38933,2568.1,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726934721524,1.18192,2568.2,2567.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934721723,0.78692,2568.2,2567.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934721911,0.38932,2568.2,2567.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934722324,0.38934,2568.1,2567.8,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726934723121,0.38934,2568.1,2567.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934723619,0.38934,2568.1,2567.8,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726934724026,0.38933,2568.2,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726934724227,0.76731,2568.3,2568.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726934724425,0.76731,2568.3,2568.0,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1726934724622,0.38932,2568.2,2568.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726934724924,0.76731,2568.3,2568.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726934725727,0.38932,2568.2,2568.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726934726127,0.76731,2568.3,2568.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726934726730,0.38932,2568.2,2568.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726934727233,0.76731,2568.3,2568.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726934728625,0.38932,2568.2,2568.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726934729629,0.378,2568.3,2568.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726934730428,0.378,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934730727,0.97331,2568.2,2567.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726934730929,0.38936,2568.0,2567.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726934731134,0.38936,2568.0,2567.7,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1726934731435,0.3781,2567.9,2567.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726934731630,0.3781,2567.9,2567.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934731631,0.38939,2567.7,2567.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934731836,0.38939,2567.7,2567.4,3.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726934732335,0.75918,2567.8,2567.4,3.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726934732523,0.75918,2567.8,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726934732524,0.3698,2567.8,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726934732725,0.75918,2567.8,2567.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934733336,0.75918,2567.8,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726934733537,0.75918,2567.8,2567.4,3.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726934735630,0.3894,2567.7,2567.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726934735824,0.3698,2567.8,2567.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726934736032,0.38942,2567.5,2567.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1726934736333,0.3784,2567.7,2566.9,11.37856583]
["bitfinex-derivatives","ETHF0:USTF0",1726934736334,0.38944,2567.4,2566.9,11.37856583]
["bitfinex-derivatives","ETHF0:USTF0",1726934736636,0.38944,2567.4,2567.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726934736637,0.8016,2567.4,2567.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726934736831,0.38946,2567.3,2567.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726934737222,1.19104,2567.4,2567.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726934737426,0.38946,2567.3,2567.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726934737628,0.38945,2567.3,2567.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726934738631,1.19104,2567.4,2567.0,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1726934745631,1.19104,2567.4,2567.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726934745632,0.38946,2567.3,2567.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726934746032,0.379,2567.3,2567.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726934746233,0.38947,2567.2,2567.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726934746430,0.38947,2567.2,2566.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1726934746645,0.38947,2567.2,2566.8,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1726934746938,0.38948,2567.1,2566.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726934747143,0.3964,2567.0,2566.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726934747448,0.7815,2567.0,2566.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726934748940,0.3851,2567.0,2566.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1726934750948,0.3851,2567.0,2566.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726934751145,0.3851,2567.0,2566.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1726934754145,0.3851,2567.0,2566.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726934754354,2.611,2567.4,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726934754536,2.611,2567.4,2567.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726934754537,0.38945,2567.3,2567.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726934755036,0.38945,2567.3,2567.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726934755242,3.0055,2567.4,2567.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726934755551,3.39494,2567.4,2567.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726934756450,0.78394,2567.4,2567.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726934761649,0.3945,2567.4,2567.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726934762142,0.78394,2567.4,2567.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726934768560,0.78394,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934768561,1.7945,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934768856,1.78948,2567.2,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726934769055,0.3887,2567.1,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726934769457,0.3772,2567.0,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726934769758,0.38948,2567.2,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726934770955,0.38948,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934771856,0.38948,2567.2,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726934772262,0.38948,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934772652,0.38948,2567.2,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726934773156,0.7596,2567.3,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726934773763,0.38947,2567.2,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726934776660,1.14906,2567.3,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726934776855,1.14906,2567.3,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726934776856,0.7596,2567.3,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726934777263,1.14905,2567.3,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726934778257,0.7596,2567.3,2567.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726934778458,0.3772,2567.3,2567.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726934778659,2.98443,2567.5,2567.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726934778871,3.38103,2567.5,2567.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726934779068,0.38944,2567.4,2567.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726934780271,3.38103,2567.5,2567.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726934780678,4.123,2568.0,2567.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726934780971,4.5196,2568.0,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726934781172,4.5196,2568.0,2567.8,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1726934781362,4.5196,2568.0,2567.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726934781563,0.3966,2568.0,2567.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726934782774,0.091,2568.9,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726934782775,3.4808,2568.7,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726934782960,0.3701,2568.5,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726934783163,2.72104956,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726934783474,0.3701,2568.5,2568.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726934783770,2.74145807,2568.4,2568.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726934783970,2.74145807,2568.4,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934784166,2.74145807,2568.4,2568.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726934784373,2.74145807,2568.4,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934791772,0.76156,2568.6,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934791773,2.73981055,2568.5,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934791973,2.73981055,2568.4,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934792379,2.73981055,2568.5,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934792580,0.76156,2568.6,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934792779,2.72541105,2568.4,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934792979,2.72541105,2568.5,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934793277,2.72541105,2568.4,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934793483,2.72541105,2568.4,2568.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726934793673,2.72541105,2568.5,2568.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726934793874,0.76156,2568.6,2568.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726934794071,0.3723,2568.6,2568.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726934794280,2.71691574,2568.4,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934794579,0.38928,2568.5,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934794778,2.73097482,2568.4,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934795176,3.12025482,2568.5,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934795378,0.38928,2568.5,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934795886,2.70806321,2568.4,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934802689,0.76156,2568.6,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934802690,2.70868511,2568.5,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934803081,0.76156,2568.6,2568.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726934803489,2.70868511,2568.4,2568.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726934803876,0.38927,2568.5,2568.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726934804287,2.75947262,2568.4,2568.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726934805786,3.1420069,2568.5,2568.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726934806180,3.1490369,2568.4,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934807695,2.7527369,2568.4,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934808090,3.15043434,2568.5,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934808492,0.38927,2568.5,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934808691,2.71483016,2568.4,2568.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726934809491,2.71483016,2568.4,2567.3,1.63314875]
["bitfinex-derivatives","ETHF0:USTF0",1726934809492,0.3893,2568.3,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726934809794,1.78932,2568.2,2567.8,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1726934809992,2.19122,2568.2,2567.8,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1726934810594,1.8019,2568.2,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726934811794,2.19122,2568.2,2567.8,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1726934812487,2.19122,2568.2,2567.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726934814892,2.19122,2568.2,2567.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726934815087,0.41,2568.1,2567.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726934815783,0.41,2568.1,2567.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1726934815993,0.4019,2568.2,2567.9,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1726934816798,0.38936,2567.9,2567.6,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726934817097,0.38936,2567.9,2567.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726934817098,0.3719,2567.8,2567.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726934817488,1.7719,2567.8,2567.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726934817687,1.7719,2567.8,2567.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726934817688,0.38943,2567.5,2567.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726934817892,1.78941,2567.6,2567.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726934818095,0.3719,2567.4,2567.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726934819896,0.76134,2567.4,2567.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726934820102,0.3719,2567.4,2567.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726934820399,0.3719,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934820400,1.4,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934820612,0.38947,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934820994,0.3746,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934821399,0.76407,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934822000,3.04,2567.0,2566.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726934822299,3.04,2567.0,2566.1,1.49939583]
["bitfinex-derivatives","ETHF0:USTF0",1726934822300,0.38957,2566.6,2566.1,1.49939583]
["bitfinex-derivatives","ETHF0:USTF0",1726934822497,2.564,2566.8,2566.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726934822703,2.564,2566.8,2566.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726934822995,0.3732,2566.9,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726934823200,0.3732,2566.9,2566.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726934823404,6.63728,2567.1,2566.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726934823405,3.2078,2567.1,2566.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726934823604,3.2078,2567.1,2566.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726934824293,0.76407,2567.2,2566.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726934824603,2.6895554,2567.1,2566.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726934825594,3.0790354,2567.1,2566.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726934825790,2.6895554,2567.1,2566.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726934827092,3.0790454,2567.1,2566.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726934827293,3.0790454,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726934827502,2.6895554,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726934829501,3.0790354,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726934831706,2.6895554,2567.1,2566.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726934831899,0.3895,2567.0,2566.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726934832597,0.38951,2566.9,2566.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726934832797,0.3895,2567.0,2566.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726934832993,3.4146,2567.2,2566.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726934832994,3.13710795,2567.1,2566.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726934833208,0.76407,2567.2,2566.8,6.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726934833502,0.76407,2567.2,2566.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726934833503,3.13709795,2567.1,2566.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726934833701,2.74761795,2567.1,2566.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726934833902,3.13709795,2567.1,2566.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726934834206,2.74761795,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934834401,3.13709795,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934834809,2.74761795,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934835501,2.74761795,2567.1,2566.7,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1726934835906,3.13709795,2567.1,2566.7,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1726934837203,2.74761795,2567.1,2566.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726934837405,2.74761795,2567.1,2566.8,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726934837699,3.13710795,2567.1,2566.7,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1726934838502,2.74761795,2567.1,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726934838697,0.3746,2567.2,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726934838903,2.9565,2567.3,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726934838904,0.3925,2567.3,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726934839099,5.7728,2567.7,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726934839303,5.7728,2567.7,2567.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726934839304,0.38941,2567.6,2567.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726934840511,2.565,2567.7,2567.4,3.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726934840807,2.95439,2567.7,2567.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726934842409,2.565,2567.7,2567.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726934842705,2.95439,2567.7,2567.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726934843618,0.38939,2567.7,2567.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726934845116,2.94118,2567.8,2567.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726934845613,0.38939,2567.7,2567.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726934846110,2.94119,2567.8,2567.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726934847113,0.38939,2567.7,2567.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726934849116,2.94118,2567.8,2567.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726934849915,2.5518,2567.8,2567.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726934850116,3.2078,2568.0,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726934850416,2.18403,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726934850716,0.38933,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726934851217,0.38933,2568.1,2567.9,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934852004,1.78933,2568.1,2567.9,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934852208,1.78933,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934861423,0.38933,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934861824,1.78933,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934864529,5.68373,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934864733,12.65706,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934866140,14.29706,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934866341,15.27039,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934868549,9.27039,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934868743,15.27039,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934871951,8.29706,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934872150,9.88773,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934872648,10.86106,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934880746,17.83439,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934881154,10.86106,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934882148,4.40266,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934882357,6.96666,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934882555,5.99333,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934885954,4.35333,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934888261,3.964,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934888763,4.35333,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934891166,3.964,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934891564,4.35333,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934893166,3.964,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934893369,4.35333,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934894167,3.964,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934894464,4.35333,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934895457,3.964,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934895662,2.564,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934896169,2.95333,2568.1,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934896361,3.2078,2568.2,2568.0,3.94780968]
["bitfinex-derivatives","ETHF0:USTF0",1726934896560,1.78931,2568.3,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934896761,1.4,2568.2,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934897166,1.78932,2568.2,2568.0,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934897465,1.78932,2568.2,2568.1,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934897466,0.38932,2568.2,2568.1,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934897968,3.59712,2568.2,2568.1,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934898872,4.99712,2568.2,2568.1,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934900364,4.99711,2568.2,2568.1,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934903676,1.78931,2568.2,2568.1,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934906876,2.93031,2568.3,2568.1,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934907182,3.5932,2568.5,2568.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726934907183,6.1342,2568.5,2568.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726934907481,6.1342,2568.5,2568.3,0.42770968]
["bitfinex-derivatives","ETHF0:USTF0",1726934907972,1.4,2568.4,2568.3,0.42770968]
["bitfinex-derivatives","ETHF0:USTF0",1726934913885,1.78928,2568.4,2568.3,0.42770968]
["bitfinex-derivatives","ETHF0:USTF0",1726934915084,1.78928,2568.4,2568.3,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934915479,0.38928,2568.4,2568.3,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934915683,1.78928,2568.4,2568.3,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934918787,5.68288,2568.4,2568.3,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934918976,1.78928,2568.4,2568.3,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934919986,0.38928,2568.4,2568.3,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934920193,1.78928,2568.4,2568.3,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934943595,2.7625,2568.4,2568.3,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934943795,15.37288563,2568.4,2568.3,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934944005,16.34610563,2568.4,2568.3,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934944195,16.40813968,2568.4,2568.3,0.05340968]
["bitfinex-derivatives","ETHF0:USTF0",1726934945407,16.40813968,2568.4,2567.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726934945408,0.38937,2567.8,2567.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726934945601,4.32937,2567.8,2567.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726934945795,5.10397,2567.8,2567.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726934947098,4.70747,2567.8,2567.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726934949209,0.38939,2567.7,2567.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726934949518,0.38945,2567.4,2566.9,1.01876583]
["bitfinex-derivatives","ETHF0:USTF0",1726934949804,1.4,2567.2,2567.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726934954714,1.4,2567.2,2567.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726934954715,5.2952,2567.2,2567.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726934954908,0.38948,2567.1,2567.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726934955106,0.3895,2567.0,2566.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726934955411,2.1792,2567.2,2566.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726934955412,1.4,2566.9,2566.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726934963411,3.94,2567.1,2566.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726934963911,4.32948,2567.1,2566.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726934965211,1.78948,2567.1,2566.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726934965413,4.32948,2567.1,2566.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726934967020,1.4,2566.9,2566.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726934967412,1.4,2566.9,2566.8,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1726934971513,0.38949,2567.1,2566.8,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1726934971711,1.78949,2567.1,2566.8,1.58642]
["bitfinex-derivatives","ETHF0:USTF0",1726934973023,0.38948,2567.2,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726934973215,0.38943,2567.5,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726934973415,0.38943,2567.5,2567.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726934973614,0.38942,2567.5,2567.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726934974614,1.78942,2567.6,2567.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726934974924,1.78942,2567.6,2567.3,1.54235]
["bitfinex-derivatives","ETHF0:USTF0",1726934975224,1.4,2567.5,2567.3,1.54235]
["bitfinex-derivatives","ETHF0:USTF0",1726934975917,1.4,2567.4,2567.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726934976221,1.7783,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934976424,1.4,2567.2,2567.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726934980422,1.4,2567.2,2566.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726934980618,0.3826,2567.1,2566.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726934981424,1.4,2567.0,2566.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726934982532,0.3826,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726934982533,1.7826,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726934982727,1.4,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934983231,1.4,2567.1,2566.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726934985826,0.3972,2567.2,2566.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726934986224,0.3972,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726934986628,0.3972,2567.2,2567.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726934987838,1.78946,2567.3,2567.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726934988036,1.78946,2567.3,2567.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726934988537,1.78946,2567.3,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726934988742,1.4,2567.0,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726934988934,1.4,2567.0,2566.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726934989125,1.4,2567.0,2566.9,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726934990937,1.4,2567.0,2566.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726934991140,1.4,2567.0,2566.9,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726934992233,1.4,2567.0,2566.9,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726934992534,1.4,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726934992739,1.4,2567.0,2566.8,1.55072]
["bitfinex-derivatives","ETHF0:USTF0",1726934993136,1.4,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726934993441,1.4,2567.0,2566.8,1.55072]
["bitfinex-derivatives","ETHF0:USTF0",1726934994437,1.4,2567.0,2566.8,2.17996583]
["bitfinex-derivatives","ETHF0:USTF0",1726934995239,1.7895,2567.0,2566.8,2.56949583]
["bitfinex-derivatives","ETHF0:USTF0",1726934995442,0.3895,2567.0,2566.8,2.17996583]
["bitfinex-derivatives","ETHF0:USTF0",1726934995746,0.3895,2567.0,2566.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726934996046,0.3895,2567.0,2566.8,2.17996583]
["bitfinex-derivatives","ETHF0:USTF0",1726934996437,1.18479,2567.1,2566.8,2.56949583]
["bitfinex-derivatives","ETHF0:USTF0",1726934996632,0.3895,2567.0,2566.8,2.56949583]
["bitfinex-derivatives","ETHF0:USTF0",1726934996838,0.7953,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726934997543,0.7953,2567.1,2566.8,2.17996583]
["bitfinex-derivatives","ETHF0:USTF0",1726934997747,0.7953,2567.1,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726934998348,0.7953,2567.1,2566.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726935000846,0.7953,2567.1,2566.9,4.61606583]
["bitfinex-derivatives","ETHF0:USTF0",1726935001041,0.7953,2567.1,2566.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726935003842,0.7953,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935004053,1.18479,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935004452,1.7895,2567.0,2566.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726935005146,1.4,2567.0,2566.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726935007049,1.4,2567.0,2566.8,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1726935007951,1.59379,2567.1,2566.8,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1726935008255,0.3895,2567.0,2566.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726935008749,1.18479,2567.1,2566.8,6.06388583]
["bitfinex-derivatives","ETHF0:USTF0",1726935008953,1.18479,2567.1,2566.8,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1726935011959,0.3895,2567.0,2566.8,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1726935012540,0.7953,2567.1,2566.8,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1726935012541,0.79579,2567.1,2566.8,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1726935012753,0.79579,2567.1,2566.8,2.16788583]
["bitfinex-derivatives","ETHF0:USTF0",1726935014145,0.79579,2567.1,2566.8,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1726935016057,0.79579,2567.1,2566.8,2.16788583]
["bitfinex-derivatives","ETHF0:USTF0",1726935016257,0.79579,2567.1,2566.8,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1726935016762,0.79579,2567.1,2566.8,2.16788583]
["bitfinex-derivatives","ETHF0:USTF0",1726935017465,0.273,2567.9,2567.0,5.70966875]
["bitfinex-derivatives","ETHF0:USTF0",1726935017757,0.3758,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726935017961,0.3758,2567.8,2567.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726935018663,0.3758,2567.8,2567.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1726935018960,0.3758,2567.8,2567.7,4.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726935019165,0.3758,2567.8,2567.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1726935020057,1.7758,2567.8,2567.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1726935021159,1.7758,2567.8,2567.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726935021553,1.7758,2567.8,2567.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1726935024153,0.3758,2567.8,2567.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1726935024354,5.7458,2568.4,2567.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1726935024355,3.2078,2568.4,2567.7,13.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726935024566,3.2078,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726935024567,3.99538,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726935024868,3.99538,2568.4,2568.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726935025658,3.99538,2568.4,2567.7,8.32482858]
["bitfinex-derivatives","ETHF0:USTF0",1726935025659,7.4997,2568.4,2567.7,8.32482858]
["bitfinex-derivatives","ETHF0:USTF0",1726935025864,1.4,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935026058,1.4,2567.8,2567.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726935026258,4.18104,2568.4,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726935026462,0.38935,2568.0,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726935026659,1.4,2567.9,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726935026862,0.3701,2568.2,2567.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726935026863,1.78938,2567.8,2567.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726935027065,0.3701,2567.7,2567.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726935027559,0.3701,2567.7,2567.6,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1726935028961,0.3701,2567.7,2567.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726935029463,0.3701,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935029865,3.7995,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935030164,0.3928,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935030763,0.3928,2567.6,2567.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1726935032866,0.3928,2567.6,2567.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726935033059,0.3928,2567.6,2567.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1726935034657,0.3928,2567.6,2567.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726935034953,0.3928,2567.6,2567.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1726935041174,0.3928,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726935041366,0.3701,2567.7,2567.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1726935041763,0.3701,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726935043470,0.75949,2567.7,2567.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1726935043666,0.3701,2567.7,2567.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726935043871,0.3701,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726935044875,0.3701,2567.7,2567.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1726935045871,0.7618,2567.7,2567.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1726935046780,3.8018,2567.7,2567.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726935047075,3.04,2567.5,2567.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726935047274,0.77334,2567.4,2567.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726935047481,0.3958,2567.3,2567.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726935047872,1.7958,2567.3,2567.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726935048375,1.7958,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935048572,2.18525,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935048769,1.7958,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935049172,1.7958,2567.3,2567.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726935049377,1.4,2567.2,2567.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726935049571,1.4,2567.2,2567.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1726935049771,0.3955,2567.1,2567.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1726935051673,0.3955,2567.1,2567.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726935054174,1.7955,2567.1,2567.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726935055574,1.7955,2567.1,2566.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726935055777,1.4,2566.8,2566.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726935056774,1.7848,2566.8,2566.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726935062280,0.3848,2566.8,2566.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726935062483,1.7854,2567.0,2566.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726935062675,2.1692,2567.0,2566.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726935063372,0.38951,2566.9,2566.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726935065270,1.4,2566.8,2566.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726935070779,0.3838,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726935070978,0.3838,2567.0,2566.7,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1726935072083,1.7838,2567.0,2566.7,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1726935073377,2.1733,2567.0,2566.7,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1726935075185,1.7838,2567.0,2566.7,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1726935075491,2.1733,2567.0,2566.7,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1726935082992,2.1733,2567.0,2566.7,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1726935083193,1.4,2566.8,2566.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726935083490,0.38955,2566.7,2566.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1726935083694,1.4,2566.5,2566.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726935083889,1.4,2566.5,2566.4,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1726935084189,1.4,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726935084796,1.4,2566.5,2566.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726935084988,0.4078,2566.4,2566.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726935085993,0.4078,2566.4,2566.3,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726935086289,1.7762,2566.6,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726935086494,1.7762,2566.6,2566.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726935087998,2.16576,2566.6,2566.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726935088296,0.38958,2566.5,2566.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726935088504,1.4,2566.4,2566.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726935088794,1.4,2566.4,2565.6,1.10602858]
["bitfinex-derivatives","ETHF0:USTF0",1726935088795,0.97401,2566.3,2565.6,1.10602858]
["bitfinex-derivatives","ETHF0:USTF0",1726935088986,8.01729777,2566.4,2565.4,1.81282858]
["bitfinex-derivatives","ETHF0:USTF0",1726935088987,1.4,2565.8,2565.4,1.81282858]
["bitfinex-derivatives","ETHF0:USTF0",1726935089192,1.4,2565.8,2565.6,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726935089389,1.4,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726935089894,1.78968,2565.8,2565.4,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1726935090100,0.4064,2565.7,2565.4,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1726935090300,1.4,2565.6,2565.4,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1726935090701,1.4,2565.5,2565.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726935091199,1.78973,2565.5,2565.0,1.01502858]
["bitfinex-derivatives","ETHF0:USTF0",1726935091498,1.4,2565.1,2565.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726935091693,1.4,2565.1,2565.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726935091887,0.3877,2565.4,2565.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726935092092,0.38976,2565.3,2565.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726935092590,0.77745,2565.4,2565.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726935092795,0.77745,2565.4,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726935092996,0.77745,2565.4,2565.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1726935093195,0.38976,2565.3,2565.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1726935094001,0.38976,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726935094197,0.38975,2565.4,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726935094403,2.92573,2565.5,2565.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726935094593,2.92572,2565.6,2565.3,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726935094798,0.38973,2565.5,2565.3,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726935096295,2.92572,2565.6,2565.3,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726935097300,1.5829,2565.7,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726935097496,2.534,2565.8,2565.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726935097705,2.534,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935098199,4.51265,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935098394,7.04665,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935098597,0.38967,2565.9,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726935100600,7.04665,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935100795,6.657,2566.0,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726935100996,7.04665,2566.0,2565.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726935101311,2.92365,2566.0,2565.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726935101602,2.534,2566.0,2565.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726935101798,2.92365,2566.0,2565.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726935102804,2.92365,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935104600,2.92365,2566.0,2565.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726935104601,2.92365,2566.0,2565.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726935104805,2.92365,2566.0,2565.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726935105301,3.2078,2566.3,2565.6,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726935105502,0.38963,2566.2,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726935105696,3.04,2566.1,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726935106201,3.04,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935106396,3.04,2566.1,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726935106601,3.04,2566.1,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726935106796,3.04,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726935107903,3.04,2566.1,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726935109410,3.04,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726935109603,3.04,2566.1,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726935110304,3.04,2566.1,2565.8,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726935111203,3.04,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726935112107,1.4,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726935114509,1.4,2566.0,2565.8,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1726935114695,1.4,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726935117603,1.4,2566.0,2565.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1726935119307,1.78965,2566.0,2565.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726935119507,1.4,2566.0,2565.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1726935120109,1.4,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726935120513,1.4,2566.1,2566.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726935120708,2.534,2566.4,2566.0,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1726935121008,2.534,2566.4,2566.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726935121009,5.28874198,2566.4,2566.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726935121216,5.67833198,2566.4,2566.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726935121412,5.67833198,2566.4,2566.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726935121718,5.28874198,2566.4,2566.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726935122014,5.67833198,2566.4,2566.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726935124112,5.28874198,2566.4,2566.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726935131821,5.28874198,2566.4,2566.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726935134519,5.28874198,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726935134821,5.69204198,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726935137920,2.75474198,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726935138119,3.2078,2567.2,2566.3,12.27078]
["bitfinex-derivatives","ETHF0:USTF0",1726935138319,3.2078,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726935138320,5.37127,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726935138521,4.9818,2567.2,2567.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726935138817,5.37127,2567.2,2567.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726935139407,5.37127,2567.2,2567.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726935139619,5.37127,2567.2,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935139816,1.4,2567.0,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935140615,1.4,2567.0,2566.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726935141420,1.4,2567.0,2566.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726935141623,1.4,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726935141819,1.4,2566.5,2566.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726935142118,3.4202,2566.4,2566.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726935145921,7.317,2566.4,2565.8,1.01502858]
["bitfinex-derivatives","ETHF0:USTF0",1726935146114,3.04,2565.9,2565.7,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726935146311,0.3871,2565.8,2565.7,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1726935146723,0.3871,2565.8,2565.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726935146924,0.3871,2565.8,2565.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726935147120,0.7868,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935147315,0.7868,2565.8,2565.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726935147521,0.7868,2565.8,2565.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935147720,0.7868,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726935149031,0.3871,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935149227,0.3871,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726935152537,3.442,2566.3,2565.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726935152729,0.38963,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935153027,2.69909256,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935153748,0.79729,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935154034,0.38961,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935154228,3.10369166,2566.3,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726935154625,2.71408166,2566.3,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726935154823,2.71408166,2566.3,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726935155539,2.71408166,2566.3,2566.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726935155734,2.71408166,2566.3,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726935155934,2.71408166,2566.3,2566.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1726935157132,2.71408166,2566.3,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726935157330,2.71408166,2566.3,2566.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1726935157536,2.71408166,2566.3,2566.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726935158540,2.71408166,2566.3,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726935159235,2.71408166,2566.3,2566.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1726935161241,2.71408166,2566.3,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726935161445,2.71408166,2566.3,2566.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1726935162143,2.71408166,2566.3,2566.0,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1726935162941,2.71408166,2566.3,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726935163137,2.71408166,2566.3,2566.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726935163333,2.71408166,2566.3,2566.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1726935164350,6.5459,2566.5,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726935164351,3.2078,2566.5,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726935164539,3.2078,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726935165042,3.2078,2566.5,2566.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726935165343,3.2078,2566.5,2566.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726935165644,0.38957,2566.5,2566.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726935165836,0.79187,2566.5,2566.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726935166143,0.4023,2566.5,2566.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726935167536,0.8016,2566.5,2566.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726935167841,1.19117,2566.5,2566.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726935168035,0.8016,2566.5,2566.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726935169738,0.4023,2566.5,2566.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1726935171139,3.04,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726935171338,2.531,2566.7,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726935171532,2.734317,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726935171733,3.123887,2566.6,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726935171937,3.123887,2566.6,2566.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726935171938,0.3853,2566.5,2566.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726935172144,0.3853,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726935172447,3.04,2566.6,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726935172847,2.72685342,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726935184563,0.79404,2566.7,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726935184762,0.79404,2566.7,2566.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935184959,0.4045,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1726935186350,0.4045,2566.7,2566.6,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1726935190158,1.8045,2566.7,2566.6,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1726935191755,1.8045,2566.7,2566.6,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1726935193544,1.8045,2566.7,2566.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726935193748,1.8045,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726935195055,1.8045,2566.7,2566.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726935195356,1.4,2566.6,2566.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726935197464,1.8045,2566.7,2566.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726935202358,1.8045,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726935203861,1.8045,2566.7,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726935204856,1.4,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726935205363,5.68556,2566.6,2566.2,1.01502858]
["bitfinex-derivatives","ETHF0:USTF0",1726935205661,1.4,2566.4,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726935205858,0.3798,2566.3,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726935206066,0.7766,2566.3,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726935212670,4.6734,2566.3,2566.1,1.40753953]
["bitfinex-derivatives","ETHF0:USTF0",1726935212870,1.7797,2566.2,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726935213180,0.38966,2566.0,2565.7,1.01791953]
["bitfinex-derivatives","ETHF0:USTF0",1726935213363,1.4,2565.8,2565.7,1.40760953]
["bitfinex-derivatives","ETHF0:USTF0",1726935213565,1.4,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935214765,5.6877,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726935214961,1.7901,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726935215175,1.7901,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935215577,5.6877,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935216469,5.6877,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726935216770,1.7901,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726935218267,1.7901,2565.8,2565.5,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1726935218471,1.4,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935218668,1.4,2565.3,2565.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726935218973,1.4,2565.3,2565.1,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1726935219277,0.3819,2565.2,2565.1,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1726935220365,0.3819,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935220566,0.3819,2565.2,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726935220567,1.4,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726935222166,0.3819,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726935223076,2.529,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726935223376,2.529,2565.3,2565.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726935223570,2.529,2565.3,2565.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726935223970,1.4,2565.3,2565.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726935224275,1.4,2565.3,2565.2,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1726935224476,1.4,2565.3,2565.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726935226869,1.4,2565.3,2565.2,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1726935227074,1.4,2565.3,2565.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726935229979,1.4,2565.3,2565.2,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1726935231086,1.4,2565.6,2565.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726935231271,1.4,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726935231774,1.4,2565.6,2565.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726935235389,1.78971,2565.6,2565.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1726935235582,1.4,2565.4,2565.3,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1726935248102,1.4,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726935248296,0.3937,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935249099,0.78339,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935249297,0.3937,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935249901,0.3937,2565.7,2565.6,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1726935250101,2.18339,2565.7,2565.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726935250502,1.7937,2565.7,2565.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726935251003,1.7937,2565.7,2565.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726935253112,1.7937,2565.7,2565.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1726935255813,1.7937,2565.7,2565.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726935258411,2.18339,2565.7,2565.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726935258611,0.38971,2565.6,2565.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1726935258815,1.4,2565.4,2565.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1726935259207,1.8042,2565.4,2565.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1726935260717,1.8042,2565.4,2565.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726935260916,1.8042,2565.4,2565.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1726935261218,2.57095,2565.4,2565.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1726935261416,1.4,2565.2,2565.0,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1726935261817,0.3709,2565.1,2565.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726935262526,4.2693,2565.1,2564.8,8.32771953]
["bitfinex-derivatives","ETHF0:USTF0",1726935262717,2.1451,2565.0,2564.8,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726935262913,0.38982,2564.9,2564.6,1.01791953]
["bitfinex-derivatives","ETHF0:USTF0",1726935263220,1.78983,2564.8,2564.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726935263422,1.4,2564.6,2564.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726935263621,1.4,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726935263813,1.7944,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726935264217,1.7944,2564.7,2564.5,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1726935267418,1.7944,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726935271223,1.4,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726935273731,1.4,2564.7,2564.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1726935282033,2.528,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726935282236,3.928,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726935285940,3.928,2564.8,2564.6,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1726935287237,3.928,2564.8,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726935287429,3.928,2564.8,2564.6,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1726935289542,3.928,2564.8,2564.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726935291238,3.928,2564.8,2564.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1726935292742,3.928,2564.8,2564.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726935292943,3.928,2564.8,2564.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1726935294639,1.4,2564.8,2564.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1726935294851,1.7838,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726935295045,1.7838,2564.9,2564.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1726935295350,0.3733,2565.3,2564.8,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1726935295548,1.4,2565.1,2564.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726935295751,1.4,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726935296050,1.4,2565.1,2565.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726935301255,1.4,2565.1,2564.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1726935301457,0.394,2565.0,2564.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1726935302154,0.394,2565.0,2564.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726935302349,4.18214,2565.5,2564.9,5.28033]
["bitfinex-derivatives","ETHF0:USTF0",1726935302350,3.2078,2565.5,2564.9,5.28033]
["bitfinex-derivatives","ETHF0:USTF0",1726935302553,0.3842,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726935302748,0.393,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935302943,1.4,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935303352,1.4,2565.7,2565.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935303353,1.78971,2565.7,2565.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935303560,1.4,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726935309060,1.4,2565.6,2565.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726935309260,0.3822,2565.5,2565.4,1.55224]
["bitfinex-derivatives","ETHF0:USTF0",1726935310456,1.4,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726935311851,1.7757,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726935318870,1.4,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935319667,3.2988,2566.5,2565.6,14.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726935319979,3.2988,2566.5,2565.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726935319980,1.4,2566.0,2565.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726935320276,1.4,2566.0,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726935321372,1.78965,2566.0,2565.8,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1726935321567,1.78965,2566.0,2565.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726935321568,1.78966,2565.9,2565.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726935321874,2.17456,2565.9,2565.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1726935322078,0.7684,2565.8,2565.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1726935325276,0.7684,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935327579,0.3929,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935329683,0.3929,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726935329889,1.4,2565.7,2565.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726935334391,1.7929,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935334691,4.70236,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726935334987,4.70236,2566.0,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726935334988,0.38967,2565.9,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726935335185,4.3127,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935335378,0.38967,2565.9,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726935336285,0.38967,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935336488,1.8065,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935336688,1.8065,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935336887,1.8065,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935337089,2.2102,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935339792,1.8065,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935348303,1.4,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935348604,1.4,2565.8,2565.7,1.40727453]
["bitfinex-derivatives","ETHF0:USTF0",1726935349201,1.4,2565.8,2565.7,2.84809297]
["bitfinex-derivatives","ETHF0:USTF0",1726935349403,1.4,2565.8,2565.7,1.40727453]
["bitfinex-derivatives","ETHF0:USTF0",1726935354097,1.4,2565.8,2565.7,2.84838921]
["bitfinex-derivatives","ETHF0:USTF0",1726935354914,1.4,2565.8,2565.7,1.40727453]
["bitfinex-derivatives","ETHF0:USTF0",1726935355404,1.4,2565.8,2565.7,2.84845961]
["bitfinex-derivatives","ETHF0:USTF0",1726935355611,1.4,2565.8,2565.7,1.40727453]
["bitfinex-derivatives","ETHF0:USTF0",1726935356209,1.4,2565.8,2565.7,2.84845956]
["bitfinex-derivatives","ETHF0:USTF0",1726935356405,1.78968,2565.8,2565.7,1.40727453]
["bitfinex-derivatives","ETHF0:USTF0",1726935356702,1.78968,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935356703,1.4,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935357104,1.4,2565.8,2565.7,1.40727453]
["bitfinex-derivatives","ETHF0:USTF0",1726935357309,1.4,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935358310,1.4,2565.8,2565.7,1.40727453]
["bitfinex-derivatives","ETHF0:USTF0",1726935358609,1.4,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935362015,1.78969,2565.8,2565.5,1.78489453]
["bitfinex-derivatives","ETHF0:USTF0",1726935362310,1.4,2565.6,2565.5,1.78489453]
["bitfinex-derivatives","ETHF0:USTF0",1726935364511,0.3973,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935364712,0.3973,2565.7,2565.6,1.40887021]
["bitfinex-derivatives","ETHF0:USTF0",1726935366407,0.3973,2565.7,2565.6,1.01916021]
["bitfinex-derivatives","ETHF0:USTF0",1726935366811,1.17659,2565.7,2565.6,1.01916021]
["bitfinex-derivatives","ETHF0:USTF0",1726935367012,0.7869,2565.7,2565.6,1.01916021]
["bitfinex-derivatives","ETHF0:USTF0",1726935367917,0.7869,2565.7,2565.6,1.40887021]
["bitfinex-derivatives","ETHF0:USTF0",1726935368618,0.7869,2565.7,2565.6,1.01916021]
["bitfinex-derivatives","ETHF0:USTF0",1726935368820,0.7869,2565.7,2565.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1726935369018,1.7956,2565.6,2565.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1726935371815,1.4,2565.6,2565.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1726935372012,2.1869,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935374630,2.1869,2565.7,2565.5,1.78616889]
["bitfinex-derivatives","ETHF0:USTF0",1726935374825,2.1869,2565.7,2565.5,1.39645889]
["bitfinex-derivatives","ETHF0:USTF0",1726935375725,2.1869,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935377921,1.7973,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935378420,0.3973,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726935379226,1.4,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935379423,2.52,2565.9,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726935379632,1.4,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726935380124,1.4,2566.0,2565.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726935381724,1.7775,2566.0,2565.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726935382425,1.7775,2566.0,2565.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726935384521,1.7775,2566.0,2565.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726935384728,5.6743,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935384923,1.7818,2565.9,2565.7,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1726935385521,2.17146,2565.9,2565.7,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1726935385723,1.7818,2565.9,2565.7,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1726935385927,2.17146,2565.9,2565.7,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1726935386223,2.17147,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935386528,2.17147,2565.9,2565.7,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1726935388635,2.17147,2565.9,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726935389931,0.38968,2565.8,2565.6,2.19183686]
["bitfinex-derivatives","ETHF0:USTF0",1726935390120,1.4,2565.7,2565.6,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1726935390325,1.7734,2565.7,2565.6,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1726935390725,1.7734,2565.7,2565.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726935390923,1.7734,2565.7,2565.6,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1726935391733,1.7734,2565.7,2565.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726935392225,1.7734,2565.7,2565.6,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1726935393341,1.7734,2565.7,2565.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726935395636,2.16309,2565.7,2565.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726935396233,2.16309,2565.7,2565.5,1.41133686]
["bitfinex-derivatives","ETHF0:USTF0",1726935396731,1.7734,2565.7,2565.4,1.01903686]
["bitfinex-derivatives","ETHF0:USTF0",1726935396931,1.7734,2565.7,2565.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726935396932,0.38974,2565.4,2565.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726935397130,0.38976,2565.3,2565.1,1.39943686]
["bitfinex-derivatives","ETHF0:USTF0",1726935397332,2.55756,2565.3,2565.1,1.39943686]
["bitfinex-derivatives","ETHF0:USTF0",1726935397537,5.07756,2565.3,2565.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1726935397739,5.07756,2565.3,2565.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726935398337,0.3898,2565.1,2564.8,1.40885686]
["bitfinex-derivatives","ETHF0:USTF0",1726935398533,1.4,2564.9,2564.7,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726935398933,0.3868,2564.8,2564.7,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726935399940,0.38978,2565.2,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726935399941,1.4,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726935400336,1.4,2565.0,2564.7,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726935401134,1.4,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726935401541,0.38985,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935401745,0.38986,2564.6,2564.1,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726935401935,1.4,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726935402448,3.92,2564.2,2563.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726935402642,1.4,2564.0,2563.9,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1726935402836,1.4,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726935403031,1.4,2564.1,2563.9,1.53436]
["bitfinex-derivatives","ETHF0:USTF0",1726935403637,1.4,2564.1,2563.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726935403838,1.4,2564.1,2563.9,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1726935405542,1.4,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726935405739,1.4,2564.1,2563.9,1.53436]
["bitfinex-derivatives","ETHF0:USTF0",1726935406139,1.4,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726935410345,3.2078,2564.9,2564.0,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726935410551,3.919,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726935410754,4.3088,2565.0,2564.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726935411054,3.919,2565.0,2564.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726935411249,3.919,2565.0,2564.9,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1726935412137,1.7898,2565.0,2564.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726935412450,4.3088,2565.0,2564.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726935412654,3.919,2565.0,2564.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726935413443,3.919,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726935413649,1.4,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726935414350,1.4,2564.9,2564.7,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1726935420256,1.4,2564.9,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726935420446,1.4,2564.7,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726935420653,1.4,2564.7,2564.5,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726935420850,0.3745,2564.6,2564.5,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726935424657,0.3745,2564.6,2564.5,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1726935427155,0.76437,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726935427357,2.1727,2564.5,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726935427660,0.38989,2564.4,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726935427953,1.4,2564.3,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726935430158,3.68158,2564.5,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726935430357,1.4,2564.4,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726935430862,1.7745,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726935431059,2.8935,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726935435159,4.2935,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726935439271,4.2935,2564.6,2564.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726935439272,8.1927,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726935439477,0.7727,2564.5,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726935439772,1.4,2564.4,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726935440073,1.7745,2564.6,2564.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726935440373,2.517,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726935442571,3.917,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726935445879,4.6798,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726935447384,4.6798,2564.4,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726935447385,5.06969,2564.4,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726935447684,1.8048,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726935451774,1.8048,2564.3,2563.9,4.22683686]
["bitfinex-derivatives","ETHF0:USTF0",1726935451980,1.4,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726935452481,0.38995,2564.0,2563.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726935452686,0.7561,2564.0,2563.9,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726935452888,1.1329,2564.0,2563.9,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726935453183,1.1329,2564.0,2563.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726935453391,2.517,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726935454290,3.917,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726935460090,1.4,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726935460396,3.918,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726935464994,4.30797,2563.9,2563.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1726935465302,1.4,2563.7,2563.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726935466993,1.7856,2563.7,2563.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726935468403,1.7856,2563.7,2563.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726935471091,1.7856,2563.7,2563.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726935471294,1.7856,2563.7,2563.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1726935471799,1.7856,2563.7,2563.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726935472001,1.7856,2563.7,2563.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1726935472295,17.64357492,2563.7,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726935472502,1.4,2563.4,2563.2,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1726935472704,3.917,2563.3,2563.2,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1726935473095,0.8045,2563.6,2563.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726935473296,3.917,2563.5,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726935473499,3.917,2563.5,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726935474096,4.30703,2563.5,2563.2,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1726935474299,1.4,2563.3,2563.2,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1726935474893,1.4,2563.3,2563.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1726935475107,1.4,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726935475304,0.3831,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726935477291,2.9001,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726935477491,2.9001,2563.2,2563.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726935477492,3.29018,2563.2,2563.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726935477705,2.18749,2563.1,2563.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726935478005,1.7974,2563.1,2563.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726935478503,2.18749,2563.1,2562.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726935479005,1.7974,2563.1,2562.9,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1726935479200,2.18749,2563.1,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726935479404,1.4,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726935480296,1.4,2562.9,2562.7,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1726935480697,1.4,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726935483014,2.517,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726935483213,1.4,2563.0,2562.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726935483214,3.917,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726935487713,3.2078,2563.4,2562.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726935487901,0.77667,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726935488107,0.77667,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935488302,2.17667,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935490417,1.7866,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935490816,2.17667,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935491118,4.69367,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935493220,4.3036,2563.2,2563.1,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1726935493716,4.69367,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935495526,4.3036,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935496014,4.69367,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935503021,4.3036,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935504423,4.69367,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935505126,2.17667,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935505425,4.69367,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935517231,1.7866,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935517534,4.3036,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935518637,4.69367,2563.2,2563.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726935523132,4.69367,2563.2,2563.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726935523133,0.39012,2562.9,2562.8,1.79383686]
["bitfinex-derivatives","ETHF0:USTF0",1726935523333,1.79012,2562.9,2562.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726935523532,1.4,2562.9,2562.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726935524047,2.16352,2562.9,2562.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726935525228,1.7734,2562.9,2562.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726935527649,4.2894,2562.9,2562.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726935528447,4.67952,2562.9,2562.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726935528648,4.2894,2562.9,2562.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726935528955,4.67953,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726935529150,1.4,2562.7,2562.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1726935529350,1.4,2562.7,2562.6,2.20399686]
["bitfinex-derivatives","ETHF0:USTF0",1726935529548,1.4,2562.7,2562.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1726935529748,1.4,2562.7,2562.6,2.20399686]
["bitfinex-derivatives","ETHF0:USTF0",1726935531059,1.4,2562.7,2562.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1726935531353,1.4,2562.7,2562.6,2.20399686]
["bitfinex-derivatives","ETHF0:USTF0",1726935531566,1.4,2562.7,2562.6,4.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726935532156,1.4,2562.7,2562.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1726935532356,1.4,2562.7,2562.6,4.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726935532659,1.4,2562.7,2562.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1726935533057,1.4,2562.7,2562.6,4.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726935534356,1.4,2562.7,2562.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1726935535461,1.4,2562.7,2562.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726935535759,1.4,2562.7,2562.4,1.01903686]
["bitfinex-derivatives","ETHF0:USTF0",1726935535957,1.79019,2562.5,2562.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726935536161,2.9062,2562.4,2562.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726935536755,2.516,2562.4,2562.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726935537161,2.516,2562.4,2562.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726935537162,2.9062,2562.4,2562.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726935537556,15.6262,2562.4,2561.9,1.01903686]
["bitfinex-derivatives","ETHF0:USTF0",1726935537760,1.4,2562.0,2561.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726935537960,2.516,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935538163,1.4,2561.8,2561.4,1.54964]
["bitfinex-derivatives","ETHF0:USTF0",1726935538370,1.4,2561.5,2561.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726935538662,1.4,2561.5,2561.0,5.12103686]
["bitfinex-derivatives","ETHF0:USTF0",1726935538962,2.12565,2561.4,2561.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726935539269,2.12565,2561.4,2561.3,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1726935540571,2.516,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726935540763,2.516,2561.6,2561.5,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1726935540954,3.916,2561.6,2561.5,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1726935541161,1.4,2561.6,2561.5,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1726935541763,1.4,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726935542361,1.4,2561.6,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726935542560,2.90631,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726935542965,2.90631,2561.7,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726935543166,2.90631,2561.7,2561.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1726935543671,1.4,2561.6,2561.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1726935543964,3.05,2561.6,2561.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1726935544568,3.05,2561.6,2561.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726935548668,3.05,2561.6,2561.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1726935549371,5.567,2561.6,2561.5,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1726935549875,5.567,2561.6,2561.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726935550072,5.567,2561.6,2561.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726935550372,3.05,2561.4,2561.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726935551768,3.4605,2561.4,2561.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726935552171,10.5723,2561.4,2560.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726935552375,3.05,2561.1,2560.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726935552675,2.12663,2561.0,2560.8,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726935552875,3.2078,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726935553074,9.69,2562.3,2561.7,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1726935553272,5.567,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726935553472,5.95721,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726935553675,5.95722,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726935553977,5.95722,2562.3,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726935554166,3.44024,2562.1,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726935554370,3.44024,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726935554371,3.05,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726935554769,0.39026,2562.0,2561.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726935554968,3.05,2561.9,2561.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726935558277,3.05,2561.9,2561.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726935558878,3.05,2561.9,2561.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726935558879,3.44027,2561.9,2561.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726935559072,3.05,2561.7,2561.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726935559875,3.4248,2561.7,2561.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726935561878,3.05,2561.7,2561.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726935564180,3.2078,2562.1,2561.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726935564388,2.516,2562.0,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726935568586,2.516,2562.0,2561.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726935568884,3.05,2561.9,2561.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726935578279,3.05,2561.9,2561.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726935578486,0.3762,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726935580094,0.3762,2561.8,2561.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726935580395,2.90626,2562.0,2561.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726935580585,0.3774,2561.9,2561.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1726935583697,0.3774,2561.9,2561.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726935583891,0.3774,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726935583892,0.76767,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726935584096,3.81767,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726935584395,0.405,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726935585191,0.4012,2562.2,2561.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726935585396,2.9112,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726935591603,6.119,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726935592300,6.50923,2562.2,2561.7,1.01903686]
["bitfinex-derivatives","ETHF0:USTF0",1726935592509,3.05,2562.1,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726935592699,3.4281,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726935593797,3.4281,2562.1,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726935595302,3.81834,2562.1,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726935595504,3.4281,2562.1,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726935596600,3.4281,2562.1,2561.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726935596996,3.4281,2562.1,2561.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726935596997,6.64808,2561.9,2561.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726935597298,0.7627,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726935598202,2.8985,2561.8,2561.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726935598408,3.05,2561.7,2561.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1726935599708,3.05,2561.7,2561.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726935600198,3.4403,2561.7,2561.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726935600403,3.4403,2561.7,2561.5,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1726935601513,3.4403,2561.7,2561.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726935601514,0.39032,2561.6,2561.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726935601805,0.77972,2561.6,2561.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726935602004,3.421,2561.5,2561.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726935602715,3.421,2561.5,2561.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726935605914,3.421,2561.5,2561.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726935606112,3.421,2561.5,2561.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726935606711,3.421,2561.5,2561.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726935606712,3.421,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726935607019,3.421,2561.5,2561.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726935607313,3.421,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726935608120,3.421,2561.5,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726935608410,3.421,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726935609221,2.516,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726935609919,3.926,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726935611218,3.926,2561.7,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726935611410,2.516,2561.7,2561.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726935611916,5.566,2561.7,2561.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726935612115,5.566,2561.7,2561.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1726935612417,5.566,2561.7,2561.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726935613821,5.942,2561.7,2561.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726935614522,3.426,2561.7,2561.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726935614724,5.942,2561.7,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726935614921,0.39037,2561.3,2561.1,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1726935615108,3.31248,2561.2,2561.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726935615308,3.68848,2561.2,2561.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726935615508,7.59328,2561.2,2561.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726935617018,3.68848,2561.2,2561.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726935618024,0.39039,2561.1,2561.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726935618229,3.05,2561.1,2561.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726935618721,3.05,2561.1,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726935618722,0.39044,2560.8,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726935618929,3.05,2560.6,2560.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726935619119,3.05,2560.6,2560.2,1.01903686]
["bitfinex-derivatives","ETHF0:USTF0",1726935619120,5.566,2560.6,2560.2,1.01903686]
["bitfinex-derivatives","ETHF0:USTF0",1726935619423,3.05,2560.3,2560.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726935619616,3.05,2560.3,2560.2,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1726935619914,3.05,2560.3,2560.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726935620114,3.05,2560.3,2560.2,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1726935620421,3.05,2560.3,2560.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726935620817,3.4416,2560.3,2560.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726935621521,3.4416,2560.3,2559.9,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1726935621522,3.83212,2560.3,2559.9,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1726935621718,3.05,2560.0,2559.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726935621921,2.12542,2559.9,2559.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726935622120,2.12542,2559.9,2559.8,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1726935622314,2.12542,2559.9,2559.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726935623018,3.05,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726935623329,5.566,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726935624222,5.95653,2560.2,2559.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726935624428,3.05,2559.9,2559.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726935625921,5.567,2559.9,2559.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726935627820,5.567,2559.9,2559.6,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1726935627821,5.95759,2559.9,2559.6,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1726935628021,5.95759,2559.9,2559.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726935628022,6.2578,2559.7,2559.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726935628328,6.2578,2559.7,2558.6,1.5285553]
["bitfinex-derivatives","ETHF0:USTF0",1726935628329,3.2078,2559.7,2559.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726935628529,2.517,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726935628830,3.05,2559.8,2559.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726935629124,2.12639,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726935629317,2.12639,2559.7,2559.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726935629523,3.05,2559.5,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726935634327,3.2078,2560.1,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726935634528,3.2078,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935634529,3.05,2559.9,2559.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726935635035,3.05,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935635832,3.05,2559.9,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726935635833,6.9564,2559.9,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726935636037,6.9564,2559.9,2559.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1726935636038,3.44063,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726935636328,3.44063,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726935636539,0.39064,2559.5,2559.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1726935636728,3.05,2559.4,2559.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1726935637732,5.567,2559.4,2559.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1726935638439,2.517,2559.4,2559.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1726935640934,2.517,2559.4,2559.3,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1726935641846,5.567,2559.4,2559.3,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1726935642135,5.567,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726935642331,5.567,2559.4,2559.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1726935643630,5.95765,2559.4,2559.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726935643835,5.95765,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726935643836,5.9658,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726935644034,6.35646,2559.4,2559.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1726935644228,5.9658,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726935645734,5.9658,2559.4,2559.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726935645930,6.35646,2559.4,2559.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1726935646336,0.39067,2559.3,2559.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726935646935,0.39068,2559.2,2559.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726935647132,3.05,2559.2,2559.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726935647332,0.3907,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726935647532,3.05,2559.0,2558.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726935647738,3.4269,2559.0,2558.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726935648138,5.9459,2559.0,2558.9,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1726935648441,9.8539,2559.0,2558.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1726935648641,3.4269,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726935648830,5.569,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726935649839,5.95971,2559.0,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935650040,5.95971,2559.0,2558.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1726935650438,5.569,2559.0,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935650638,0.39073,2558.9,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935651140,3.05,2558.9,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935652449,6.2578,2558.9,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935652839,2.519,2558.9,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935653240,2.519,2558.9,2558.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1726935654151,2.12827,2558.9,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935654448,2.12827,2558.9,2558.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1726935654747,2.12827,2558.9,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935654954,2.12827,2558.9,2558.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1726935655951,2.12827,2558.9,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935656254,2.12827,2558.9,2558.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1726935657053,2.12827,2558.9,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935657449,2.12827,2558.9,2558.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1726935657957,2.519,2558.9,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935658260,2.1283,2559.1,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935658454,2.1283,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935658657,5.1783,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935658852,5.569,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935659259,3.05,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935659459,5.569,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935659954,5.569,2559.1,2558.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726935660260,5.569,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935661061,0.39071,2559.0,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935661257,0.3948,2559.0,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935661463,0.78551,2559.0,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935661658,0.3948,2559.0,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935661865,0.3948,2559.0,2558.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1726935662155,2.519,2559.0,2558.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1726935662358,2.12829,2559.0,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935662755,3.05,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935662949,5.569,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935663360,5.569,2559.1,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935663554,0.39071,2559.0,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935663759,5.569,2559.1,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935664160,0.3712,2559.0,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935664968,0.3712,2559.0,2558.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1726935665356,0.3712,2559.0,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935666167,5.569,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935666667,2.1283,2559.1,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935666864,3.2078,2559.2,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935667162,2.519,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935668060,2.1283,2559.1,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935668261,2.1283,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935669662,2.1283,2559.1,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935670258,3.2078,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726935670466,6.2578,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726935672075,3.05,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726935673972,10.55568,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935674171,6.64848,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935674568,6.2578,2559.2,2558.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726935674769,3.05,2559.0,2558.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1726935675373,1.61238,2559.6,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935675374,3.05,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726935675575,3.2078,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726935675780,3.05,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726935676073,3.5982,2559.9,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726935676074,3.05,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726935676665,3.05,2559.8,2559.7,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1726935677363,3.2078,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935677969,3.2078,2559.9,2559.7,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1726935678284,3.2078,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935681174,3.2078,2559.9,2559.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1726935681579,3.2078,2559.9,2559.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726935681769,3.2078,2559.9,2559.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726935681970,3.05,2559.8,2559.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726935687482,3.44059,2559.8,2559.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726935687883,3.05,2559.8,2559.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726935688977,3.44059,2559.8,2559.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726935690187,0.39062,2559.7,2559.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726935690675,0.39062,2559.6,2559.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726935692681,3.59842,2559.6,2559.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726935693492,0.39064,2559.5,2559.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726935693688,3.05,2559.5,2559.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726935693891,3.05,2559.5,2559.4,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1726935694780,2.605,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726935695484,2.605,2559.6,2559.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726935695485,2.21438,2559.6,2559.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726935695885,2.21438,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726935696883,2.21438,2559.6,2559.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726935697189,3.05,2559.7,2559.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726935697394,2.605,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726935700193,2.605,2559.6,2559.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726935700194,2.99562,2559.6,2559.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726935700394,3.38302,2559.6,2559.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726935701093,3.38302,2559.6,2559.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1726935701094,0.39065,2559.4,2559.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726935702592,3.44065,2559.5,2559.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726935704097,3.05,2559.5,2559.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726935704592,3.44065,2559.5,2559.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726935705392,0.39065,2559.4,2559.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726935706390,3.44065,2559.5,2559.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726935706792,3.05,2559.5,2559.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726935706992,3.5999,2559.6,2559.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726935706993,2.571,2559.4,2559.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726935707195,2.18038,2559.6,2559.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726935707492,2.18041,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726935707993,3.2078,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935707994,5.7788,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935710699,5.7788,2559.9,2559.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726935710993,5.7788,2559.9,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726935711193,5.7788,2559.9,2559.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726935711498,5.7788,2559.9,2559.8,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1726935712488,5.7788,2559.9,2559.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726935713195,5.7788,2559.9,2559.8,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1726935713514,5.7788,2559.9,2559.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726935713515,9.21938,2559.9,2559.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726935713694,9.21938,2559.9,2559.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1726935714003,3.05,2559.7,2559.6,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1726935714205,3.44061,2559.7,2559.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726935714405,3.44061,2559.7,2559.6,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1726935714406,3.4205,2559.7,2559.6,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1726935716796,7.3269,2559.7,2559.6,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1726935717008,7.3269,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726935719305,3.4205,2559.7,2559.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726935719509,3.4205,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726935719694,0.39062,2559.6,2559.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726935721408,3.59842,2559.6,2559.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726935723103,0.39064,2559.5,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726935723307,2.571,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726935724000,2.96165,2559.4,2559.2,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726935724206,3.05,2559.3,2559.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726935724407,3.4537,2559.3,2559.2,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1726935726302,3.4537,2559.3,2559.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726935726498,3.4537,2559.3,2559.2,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1726935727305,3.4537,2559.3,2559.2,2.20751686]
["bitfinex-derivatives","ETHF0:USTF0",1726935727509,3.4537,2559.3,2559.2,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1726935727706,3.4537,2559.3,2559.2,2.20751686]
["bitfinex-derivatives","ETHF0:USTF0",1726935727910,3.4537,2559.3,2559.2,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1726935731010,3.05,2559.3,2559.2,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1726935732712,5.621,2559.3,2559.2,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1726935733609,5.621,2559.3,2559.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726935734008,3.981,2559.3,2559.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726935734720,3.981,2559.3,2559.2,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1726935737613,0.4093,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726935737912,2.529,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726935738117,3.939,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726935738415,1.41,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726935738605,3.2078,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935739007,5.7368,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935739317,3.2078,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935739705,4.6178,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935740022,6.2578,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935740714,3.05,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935745015,5.578,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726935746122,5.96856,2560.0,2559.6,1.01903686]
["bitfinex-derivatives","ETHF0:USTF0",1726935746422,3.05,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726935746624,5.578,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726935747124,3.05,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726935753418,3.05,2560.0,2559.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1726935753617,3.2078,2560.3,2559.9,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726935753618,5.96852,2560.3,2559.9,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726935753927,5.578,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726935754419,3.05,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726935754926,3.44052,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726935755125,3.05,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726935761937,1.41,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726935762535,1.41,2560.3,2559.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726935762726,3.59832,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726935762928,0.39053,2560.2,2559.9,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1726935763123,3.59833,2560.3,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726935763329,3.59832,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726935764623,0.2492,2560.2,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726935764835,1.6592,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726935765031,0.39055,2560.1,2559.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726935765235,7.53637,2560.0,2559.7,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935765427,7.53637,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935765428,1.41,2559.8,2559.4,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726935765630,1.41,2559.5,2559.4,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726935765832,1.41,2559.5,2559.4,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726935766544,1.41,2559.5,2559.4,8.66145]
["bitfinex-derivatives","ETHF0:USTF0",1726935768136,1.41,2559.7,2559.4,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726935768340,1.41,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726935768641,1.41,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726935768844,3.53942,2559.9,2559.5,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1726935769041,3.53942,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935773143,1.41,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935773446,3.93,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935774044,1.8189,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726935774237,3.93,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726935777541,1.41,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726935777738,3.93,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726935778138,4.32055,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726935778339,0.39057,2560.0,2559.8,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1726935778644,1.41,2559.9,2559.8,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1726935781048,1.7993,2559.9,2559.8,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1726935786655,1.7993,2559.9,2559.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1726935786855,1.7993,2559.9,2559.8,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1726935793251,2.52,2560.0,2559.8,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1726935793456,2.52,2560.2,2559.9,4.92543686]
["bitfinex-derivatives","ETHF0:USTF0",1726935793661,2.52,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726935793863,3.93,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726935796664,1.41,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726935802073,0.39056,2560.0,2559.9,1.01903686]
["bitfinex-derivatives","ETHF0:USTF0",1726935802273,5.00836,2560.0,2559.9,1.01903686]
["bitfinex-derivatives","ETHF0:USTF0",1726935803674,5.00836,2560.0,2559.9,1.40961686]
["bitfinex-derivatives","ETHF0:USTF0",1726935804971,5.00836,2560.0,2559.9,1.01903686]
["bitfinex-derivatives","ETHF0:USTF0",1726935806775,5.00836,2560.0,2559.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726935806776,0.39058,2559.9,2559.7,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935806978,3.929,2559.8,2559.7,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935807177,4.309,2559.8,2559.7,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726935807378,4.309,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726935809081,4.309,2559.8,2559.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1726935812478,2.12842,2559.8,2559.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726935812680,2.12842,2559.8,2559.7,1.40613686]
["bitfinex-derivatives","ETHF0:USTF0",1726935812681,3.53842,2559.8,2559.7,1.40613686]
["bitfinex-derivatives","ETHF0:USTF0",1726935813384,3.53842,2559.8,2559.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1726935813675,3.53842,2559.8,2559.7,1.79674686]
["bitfinex-derivatives","ETHF0:USTF0",1726935814986,3.53842,2559.8,2559.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1726935820279,3.2078,2560.3,2559.7,7.69906686]
["bitfinex-derivatives","ETHF0:USTF0",1726935820479,1.8095,2560.4,2560.0,1.99544686]
["bitfinex-derivatives","ETHF0:USTF0",1726935820689,3.929,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726935820879,4.3195,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726935821076,3.929,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726935821386,4.3195,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726935822480,3.929,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726935824987,3.6073,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935825186,4.6178,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935825589,4.6178,2560.6,2560.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1726935827999,3.2078,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726935828187,2.903,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726935828487,4.313,2561.2,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726935828796,4.313,2561.2,2561.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726935828797,2.903,2561.2,2561.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726935829302,2.903,2561.2,2561.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726935830296,2.902,2561.2,2561.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726935830791,2.902,2561.2,2561.1,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1726935831288,3.928,2561.2,2561.1,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1726935832078,3.928,2561.2,2561.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726935832295,4.31838,2561.2,2561.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726935832595,3.928,2561.2,2561.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726935835581,4.31838,2561.2,2561.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726935844384,8.22318,2561.2,2561.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726935844585,0.97599,2561.1,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726935844802,0.97599,2561.1,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726935844803,0.39043,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726935844988,0.39043,2560.9,2560.6,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1726935846194,3.59823,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726935846390,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726935850392,1.41,2560.8,2560.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726935850597,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726935850798,1.80044,2560.8,2560.6,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1726935850998,1.41,2560.8,2560.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726935851194,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726935852193,5.3148,2560.8,2560.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726935852394,3.2078,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935852599,3.59828,2560.6,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935852801,0.39049,2560.5,2560.3,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1726935853098,0.3905,2560.4,2560.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726935853304,0.3905,2560.5,2560.3,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1726935853495,1.41,2560.4,2560.3,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1726935854109,1.8005,2560.4,2560.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726935854303,1.8005,2560.4,2560.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726935854304,1.41,2560.4,2560.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726935854503,1.41,2560.2,2560.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726935854694,3.927,2560.2,2560.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726935855305,3.927,2560.2,2560.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1726935855807,4.31753,2560.2,2560.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726935856705,0.39056,2560.1,2559.9,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1726935857007,1.41,2560.0,2559.9,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1726935870522,3.2078,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726935870717,2.517,2560.5,2560.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726935871019,2.90749,2560.5,2560.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726935872117,4.31749,2560.5,2560.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726935872708,3.2078,2560.6,2560.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726935873018,3.2078,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935874012,4.6178,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935874320,4.6178,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726935874321,4.6178,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726935874514,1.8005,2560.4,2560.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726935874711,1.8005,2560.4,2560.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726935875013,4.3175,2560.4,2560.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726935875208,4.3175,2560.4,2560.3,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1726935875522,3.927,2560.4,2560.3,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1726935878506,4.3175,2560.4,2560.3,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1726935879111,3.927,2560.4,2560.3,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1726935880220,2.1265,2560.4,2560.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726935880416,2.1265,2560.4,2560.3,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1726935881513,4.6178,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935881514,5.7248,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935881715,7.1348,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935883927,3.927,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935884631,4.3198,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935886123,4.71027,2560.6,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935886321,1.41,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935888228,4.3198,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935889426,4.3198,2560.6,2560.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726935889731,2.9098,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935889923,2.9098,2560.6,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935890117,1.41,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935894025,0.3928,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935894226,2.515,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726935895029,3.2078,2561.0,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726935895218,3.2078,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726935896120,4.6178,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726935897034,5.0001,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726935901839,4.6178,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726935902029,3.2078,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726935902234,1.41,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726935902730,2.9051,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726935904033,0.3901,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726935904342,2.9051,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726935905145,2.515,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726935905533,1.41,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726935905849,0.39033,2561.5,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726935906034,1.41,2561.5,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726935906241,1.7883,2561.5,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726935906732,3.2078,2561.7,2561.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726935906941,3.53468,2561.5,2561.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726935907347,3.53468,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726935907531,1.41,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726935913043,4.6178,2561.7,2561.2,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1726935913245,5.7228,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726935913740,2.515,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726935914147,1.80026,2562.0,2561.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726935914356,2.515,2561.9,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726935914742,3.2078,2562.1,2561.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726935914943,0.39021,2562.3,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726935915149,1.41,2562.3,2561.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726935915341,1.41,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726935918753,3.2078,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726935920445,1.7818,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726935920641,0.3718,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726935921244,3.923,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726935921451,4.31321,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726935921643,3.923,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726935925058,3.2078,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726935925253,0.3795,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726935925457,3.2078,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726935925761,2.513,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726935926648,3.923,2562.7,2562.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726935926850,1.80018,2562.5,2562.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726935927157,1.80019,2562.5,2562.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726935927453,1.41,2562.3,2562.2,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1726935927854,0.4095,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726935928747,3.2078,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726935929245,1.8195,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726935929451,0.4095,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726935931766,1.8195,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726935934261,0.4095,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726935935447,2.512,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726935935650,2.512,2562.7,2562.6,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726935935849,2.512,2562.7,2562.6,1.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726935936661,0.3784,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726935940855,0.3784,2562.8,2562.6,1.59466]
["bitfinex-derivatives","ETHF0:USTF0",1726935940856,0.76854,2562.8,2562.6,1.59466]
["bitfinex-derivatives","ETHF0:USTF0",1726935941164,0.3784,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726935943260,0.3784,2562.8,2562.6,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1726935944560,0.3784,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726935948958,0.39013,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726935949152,3.27961,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726935949460,3.27961,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726935949461,0.3775,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726935949659,0.76761,2563.0,2562.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726935949868,0.76761,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726935950264,1.7875,2563.0,2562.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726935950455,1.7875,2563.0,2562.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726935950456,1.80015,2562.7,2562.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726935950659,0.97542,2562.6,2561.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726935950857,1.80024,2562.1,2562.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726935951258,0.39024,2562.1,2562.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726935951762,3.59804,2562.2,2562.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726935952162,0.39024,2562.1,2562.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726935954467,3.2078,2562.2,2562.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726935954661,0.39024,2562.1,2562.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726935957876,3.59804,2562.2,2562.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1726935958365,0.39024,2562.1,2562.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726935958565,3.2078,2562.2,2562.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726935958871,3.59804,2562.2,2562.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1726935959071,3.59804,2562.2,2562.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726935959466,3.59804,2562.2,2562.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1726935961184,3.59804,2562.2,2562.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726935961479,3.59804,2562.2,2562.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1726935962484,2.511,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726935962687,2.511,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726935962985,2.90121,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726935963480,3.6102,2562.5,2562.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726935963679,5.7188,2562.5,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726935963876,2.511,2562.5,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726935964083,2.511,2562.6,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726935964382,2.90117,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726935964585,2.511,2562.6,2562.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1726935965897,2.90117,2562.6,2562.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726935966489,6.2578,2562.8,2562.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726935966490,0.39016,2562.7,2562.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1726935966693,2.90116,2562.7,2562.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1726935967091,0.39017,2562.6,2562.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726935968194,0.39017,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726935968392,3.2078,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726935969392,0.79477,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726935970496,0.39018,2562.5,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726935970692,3.2078,2562.5,2562.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726935971000,0.383,2562.5,2562.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726935973800,5.7188,2562.8,2562.4,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726935973998,5.7188,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726935974296,3.2078,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726935976502,3.2078,2562.8,2562.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726935977091,3.2078,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726935979201,4.31113,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726935979702,4.31113,2562.9,2562.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726935979892,4.31113,2562.9,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726935980097,4.31113,2562.9,2562.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726935981009,2.51,2562.9,2562.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726935981795,0.39012,2562.9,2562.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726935982510,0.39012,2562.9,2562.8,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1726935985311,0.39012,2562.9,2562.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726935985713,0.39012,2562.9,2562.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726935986114,0.39012,2562.9,2562.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726935986513,1.80012,2562.9,2562.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726935990401,1.80012,2562.9,2562.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726935991310,1.80012,2562.9,2562.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726935992315,1.80012,2562.9,2562.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726935994712,1.80012,2562.9,2562.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1726935994912,0.39012,2562.9,2562.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726935995109,4.71571,2563.0,2562.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1726935995816,0.39012,2562.9,2562.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1726935997316,4.31011,2563.0,2562.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1726936003618,0.39012,2562.9,2562.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726936004010,4.31011,2563.0,2562.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1726936004517,0.39012,2562.9,2562.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726936005321,0.39012,2562.9,2562.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1726936008521,0.39012,2562.9,2562.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726936010715,4.31011,2563.0,2562.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1726936011113,0.39011,2563.0,2562.8,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1726936011316,6.10589,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726936011515,6.10589,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726936011922,6.10589,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726936014818,2.508,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726936015930,2.89807,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726936016131,2.89807,2563.2,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726936016422,0.39009,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726936016923,2.508,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726936016924,2.89808,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726936017324,3.2078,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726936018626,0.39008,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726936019830,0.39008,2563.2,2563.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726936023219,0.39008,2563.2,2563.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1726936023424,4.30807,2563.3,2563.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1726936023628,2.89807,2563.3,2563.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726936025627,4.30807,2563.3,2563.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726936026832,3.6184,2563.4,2563.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726936027135,3.6184,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726936027136,2.508,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726936027438,2.89803,2563.5,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726936027833,2.89803,2563.5,2563.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726936029633,0.39003,2563.5,2563.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726936029829,2.89802,2563.6,2563.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1726936031137,0.39003,2563.5,2563.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726936031638,2.508,2563.6,2563.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726936031840,0.39003,2563.5,2563.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726936032931,0.76313,2563.5,2563.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726936035742,3.97093,2563.5,2563.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726936038341,0.3731,2563.5,2563.4,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1726936038544,2.508,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726936039434,6.47999,2563.8,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726936039638,6.47999,2563.8,2563.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726936040038,9.22453973,2563.8,2563.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726936040247,10.63453973,2563.8,2563.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726936042250,10.63453973,2563.8,2563.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726936047164,9.22453973,2563.8,2563.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726936047643,9.22453973,2563.8,2563.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726936047845,1.41,2563.9,2563.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726936047846,5.7138,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726936048142,2.506,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726936048850,0.77246,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726936049050,3.2078,2564.2,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726936049252,0.38994,2564.1,2564.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726936050051,1.79994,2564.1,2564.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726936059362,3.2078,2564.2,2564.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726936059667,3.59772,2564.2,2564.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726936059852,5.00772,2564.2,2564.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726936061164,3.59772,2564.2,2564.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726936061463,3.59772,2564.2,2564.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726936068759,0.38992,2564.2,2564.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726936068957,3.2078,2564.2,2564.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726936069162,5.09766,2564.7,2564.1,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726936069163,3.5776,2564.5,2564.1,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726936069364,3.59768,2564.5,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726936069760,3.59768,2564.5,2564.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726936070162,3.59768,2564.5,2564.1,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1726936070166,0.38991,2564.3,2564.1,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1726936070361,1.79991,2564.3,2564.1,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1726936070566,1.79991,2564.3,2564.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726936072372,3.2762,2564.4,2564.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726936073369,3.59769,2564.5,2564.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1726936073568,5.7128,2564.5,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726936076071,3.2078,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726936076669,3.59768,2564.5,2564.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1726936076979,3.59768,2564.5,2564.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1726936076980,3.99488,2564.5,2564.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1726936077273,3.99488,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726936080475,3.99488,2564.5,2564.2,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1726936080671,3.99488,2564.5,2564.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726936080672,5.015,2564.5,2564.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726936080879,0.38992,2564.2,2564.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726936081186,3.59772,2564.2,2564.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726936081366,3.97872,2564.2,2564.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726936082682,0.97485,2564.1,2563.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726936082977,0.39,2563.7,2563.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726936083573,0.39,2563.7,2563.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1726936083879,0.39,2563.7,2563.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726936086284,0.7851,2563.7,2563.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726936089084,0.3951,2563.7,2563.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726936089478,0.3951,2563.7,2563.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1726936090182,0.7851,2563.7,2563.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726936090684,0.39,2563.7,2563.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726936097681,3.2078,2563.8,2563.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726936097682,3.59779,2563.8,2563.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726936097889,0.39,2563.7,2563.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726936098089,3.2078,2563.8,2563.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726936099290,0.39,2563.7,2563.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726936099996,3.5978,2563.8,2563.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726936100292,0.39,2563.7,2563.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726936104293,0.39,2563.7,2563.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726936104593,0.39007,2563.3,2562.9,1.11113977]
["bitfinex-derivatives","ETHF0:USTF0",1726936104894,0.39007,2563.3,2563.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726936105089,0.39007,2563.3,2563.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1726936105398,0.39007,2563.3,2563.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726936106387,0.39007,2563.3,2563.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1726936107900,0.39009,2563.1,2563.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726936108196,1.80009,2563.1,2563.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726936109197,5.00789,2563.1,2563.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726936109504,8.5194,2563.1,2562.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726936109691,0.39013,2562.9,2562.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726936109895,2.504,2562.8,2562.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726936110400,5.7118,2562.8,2562.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726936110596,2.504,2562.8,2562.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726936110794,5.7118,2562.8,2562.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726936111497,5.7118,2562.8,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936111705,2.504,2562.8,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936112804,3.59793,2562.9,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936113003,2.504,2562.8,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936114104,2.504,2562.9,2562.7,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1726936114305,2.504,2562.9,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936114612,6.10192,2562.9,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936115501,5.7118,2562.9,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936116107,6.10192,2562.9,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936116502,3.59792,2562.9,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936116703,6.10192,2562.9,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936118111,6.10193,2562.9,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936118499,3.5886,2562.9,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936118714,1.80011,2563.0,2562.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726936118715,2.504,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726936119220,2.89411,2563.0,2562.7,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1726936120720,3.2078,2563.2,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726936120916,6.10188,2563.2,2563.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726936121116,6.10188,2563.2,2563.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726936123520,6.10188,2563.2,2563.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726936123521,0.39009,2563.1,2563.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726936123716,0.78159,2563.1,2563.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726936123924,0.78159,2563.1,2562.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726936123925,0.39013,2562.9,2562.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726936124120,4.6178,2562.9,2562.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726936124325,2.19163,2562.8,2562.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726936124715,1.8015,2562.8,2562.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726936126022,2.19163,2562.8,2562.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726936128723,0.3915,2562.8,2562.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726936129126,2.504,2562.9,2562.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726936129533,2.505,2563.0,2562.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726936129835,2.8951,2563.0,2562.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726936130825,0.39013,2562.8,2562.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726936131131,0.39015,2562.7,2562.4,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1726936131433,0.39015,2562.7,2562.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726936131736,3.59794,2562.8,2562.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726936131931,0.39016,2562.7,2562.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726936132232,3.59794,2562.8,2562.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726936133025,0.39015,2562.7,2562.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726936133221,3.2078,2562.8,2562.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1726936133425,3.59794,2562.8,2562.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1726936133635,1.41,2562.7,2562.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726936133831,0.39017,2562.6,2562.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726936137334,1.36559,2562.6,2562.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726936137639,0.39017,2562.6,2562.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726936137828,2.89417,2562.6,2562.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726936139135,4.30417,2562.6,2562.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726936141244,1.80017,2562.6,2562.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726936141438,4.30417,2562.6,2562.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726936147636,0.39018,2562.5,2562.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726936147844,6.50188,2562.5,2562.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726936149033,6.50188,2562.5,2562.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726936149034,0.3902,2562.4,2562.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726936149235,0.39024,2562.1,2562.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726936149435,5.00804,2562.1,2562.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726936150049,5.00804,2562.1,2561.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936150050,0.39026,2562.0,2561.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936150246,3.29286,2562.0,2561.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936150549,2.9026,2562.0,2561.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726936150840,2.9026,2562.0,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936150841,1.41,2561.7,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936151038,6.1104,2562.0,2561.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1726936151039,6.50067,2562.0,2561.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1726936151349,2.504,2561.9,2561.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1726936152039,2.504,2561.9,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936152233,3.914,2561.9,2561.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1726936152439,3.914,2561.9,2561.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1726936152644,4.30427,2561.9,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936152941,4.30428,2561.9,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936153143,3.914,2561.9,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936153348,1.41,2561.7,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936154944,3.914,2561.9,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936155146,2.504,2561.8,2561.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1726936155745,2.504,2561.8,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936156142,1.80028,2561.9,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936156143,2.504,2561.7,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936156841,2.504,2561.7,2561.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1726936157236,2.504,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936157648,2.504,2561.8,2561.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1726936164848,2.504,2561.8,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936164849,2.89429,2561.8,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936165453,1.8003,2561.7,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936165652,5.0081,2561.7,2561.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726936165850,4.6178,2561.7,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726936166055,1.41,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936166258,1.41,2561.4,2561.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726936166457,1.80035,2561.4,2561.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726936166654,4.6178,2561.4,2561.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726936166957,4.31536,2561.3,2561.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726936167346,3.925,2561.3,2561.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726936167952,4.6178,2561.4,2561.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726936168154,2.515,2561.3,2561.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726936171760,5.00815,2561.4,2561.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726936171761,5.7228,2561.4,2561.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726936171955,6.11315,2561.4,2561.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726936172655,6.11315,2561.4,2561.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726936172862,7.52315,2561.4,2561.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726936173864,7.52315,2561.4,2561.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726936174557,7.1328,2561.4,2561.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726936174757,7.52315,2561.4,2561.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726936178266,0.3862,2561.3,2561.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726936179262,0.39039,2561.2,2560.7,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726936179466,1.7886,2561.1,2560.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726936179675,3.2078,2561.0,2560.8,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1726936179861,2.515,2560.9,2560.8,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1726936180370,2.9099,2560.9,2560.8,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1726936180563,0.3949,2560.9,2560.8,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1726936180865,2.516,2560.9,2560.8,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1726936181367,2.12558,2560.9,2560.8,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1726936181673,2.12558,2560.9,2560.8,5.08574]
["bitfinex-derivatives","ETHF0:USTF0",1726936182057,3.59821,2561.0,2560.8,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1726936182058,3.2078,2561.0,2560.8,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1726936182259,3.2078,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726936182768,3.59821,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726936183655,0.39041,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726936185061,2.9109,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726936185256,2.12561,2561.1,2560.8,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726936185456,2.12561,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726936186264,3.2078,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726936186465,5.7238,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726936186669,3.2078,2561.2,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726936186870,3.2078,2561.2,2561.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726936186871,3.59819,2561.2,2561.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726936187168,3.59819,2561.2,2561.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726936187569,5.00819,2561.2,2561.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726936187770,5.00819,2561.2,2561.1,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1726936188069,5.00819,2561.2,2561.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726936190173,3.59819,2561.2,2561.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726936190364,3.2078,2561.2,2561.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726936190565,3.59818,2561.2,2561.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726936190772,6.11418,2561.2,2561.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726936194679,6.11418,2561.2,2561.1,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1726936196477,0.78275,2561.4,2561.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726936196680,2.9434,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936198377,3.59813,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726936198586,3.59813,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726936198587,6.53723,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726936198780,6.53723,2561.6,2561.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726936200477,9.58723,2561.6,2561.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726936200684,0.39034,2561.5,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936200990,0.39034,2561.5,2561.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1726936201291,9.1969,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726936201292,3.2078,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726936202887,3.59812,2561.6,2561.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726936203088,3.2078,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726936204597,2.9578,2561.7,2561.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726936204598,2.9578,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726936204894,6.1656,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726936205298,6.5559,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726936205798,6.5559,2561.7,2561.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726936205799,0.39033,2561.6,2561.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726936206000,7.23368,2561.4,2561.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726936206192,0.39039,2561.2,2561.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726936206393,0.39039,2561.1,2561.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726936206598,2.94139,2561.2,2561.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1726936206800,0.39039,2561.1,2561.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726936206999,7.34519,2561.1,2561.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726936207195,10.55299,2561.1,2561.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726936208293,10.1626,2561.1,2561.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726936208597,10.55299,2561.1,2561.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726936208799,10.55299,2561.1,2560.9,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1726936209000,0.39041,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936209292,3.05,2561.0,2560.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726936209494,0.3932,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726936211390,0.3932,2560.9,2560.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726936211391,0.3932,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936211994,1.8032,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936212200,1.8032,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726936212496,1.8032,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936212698,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936214002,1.8032,2560.9,2560.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726936214201,1.8032,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936215892,2.19362,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936217093,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936218502,1.8032,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936218702,2.16056,2560.8,2560.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726936218997,2.16056,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936219398,1.8032,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726936219599,4.74462,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726936219805,4.74462,2560.9,2560.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726936221305,1.80045,2560.8,2560.6,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1726936221703,1.80045,2560.8,2560.6,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726936222202,1.41,2560.8,2560.6,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726936223510,1.41,2560.8,2560.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726936223711,1.41,2560.8,2560.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726936224007,1.80048,2560.6,2560.3,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1726936224195,1.41,2560.4,2560.3,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1726936225407,0.409,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726936225710,2.569,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726936225910,1.80046,2560.7,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726936225911,0.39046,2560.7,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726936226109,0.39046,2560.7,2560.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726936226110,2.569,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726936226810,2.95947,2560.6,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726936227106,1.41,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726936227905,1.80049,2560.5,2560.3,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1726936228212,0.393,2560.4,2560.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726936228799,0.393,2560.4,2560.3,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1726936231206,0.393,2560.4,2560.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726936231612,0.39053,2560.2,2559.8,1.11113977]
["bitfinex-derivatives","ETHF0:USTF0",1726936231917,1.41,2560.0,2559.9,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1726936232114,1.41,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726936232323,3.979,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726936233115,1.41,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726936233408,1.41,2560.1,2559.9,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1726936233614,1.8124,2560.1,2559.9,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1726936233812,1.8124,2560.1,2559.9,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726936233813,1.41,2560.0,2559.9,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726936234117,1.41,2560.0,2559.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726936234509,1.80056,2560.0,2559.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726936236012,6.9564,2560.0,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726936236213,0.4024,2560.1,2559.4,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1726936236214,6.2578,2559.8,2559.4,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1726936236414,2.569,2559.7,2559.4,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1726936236610,3.05,2559.6,2559.4,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1726936237205,3.05,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726936238005,2.94,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726936240514,3.33061,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726936240812,2.94,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726936241020,2.94,2559.7,2559.4,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1726936241021,3.33061,2559.7,2559.4,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1726936241515,3.05,2559.6,2559.4,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1726936242515,3.44062,2559.6,2559.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726936242914,0.371,2559.7,2559.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726936243219,2.569,2559.6,2559.4,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1726936243608,2.569,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726936243807,6.00962,2559.6,2559.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726936244016,5.619,2559.6,2559.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726936244222,6.00963,2559.6,2559.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726936245117,5.619,2559.6,2559.4,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1726936245321,3.421,2559.7,2559.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726936245514,2.17938,2559.6,2559.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726936245822,2.57,2559.6,2559.4,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1726936246615,0.371,2559.7,2559.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726936246810,3.2078,2560.1,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936247015,8.8278,2560.1,2559.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726936247221,8.8278,2560.1,2559.9,1.56147]
["bitfinex-derivatives","ETHF0:USTF0",1726936247617,8.8278,2560.1,2559.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726936248016,9.21835,2560.1,2559.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726936248318,5.7778,2560.1,2559.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726936248526,3.05,2560.0,2559.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726936251512,8.8278,2560.1,2559.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726936252224,5.62,2560.1,2559.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726936253814,5.62,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726936254223,5.62,2560.1,2559.9,1.56147]
["bitfinex-derivatives","ETHF0:USTF0",1726936255120,6.01055,2560.1,2559.9,1.56147]
["bitfinex-derivatives","ETHF0:USTF0",1726936256524,9.21835,2560.1,2559.9,1.56147]
["bitfinex-derivatives","ETHF0:USTF0",1726936256725,8.8278,2560.1,2559.9,1.56147]
["bitfinex-derivatives","ETHF0:USTF0",1726936256927,6.01055,2560.1,2559.9,1.56147]
["bitfinex-derivatives","ETHF0:USTF0",1726936258035,1.41,2560.0,2559.9,1.56147]
["bitfinex-derivatives","ETHF0:USTF0",1726936260817,1.41,2560.0,2559.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726936261126,1.794,2560.0,2559.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726936261317,5.7648,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726936261520,3.2078,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726936261826,3.2078,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726936262428,3.2078,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726936263131,6.64829,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726936263519,6.64829,2560.5,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726936263723,6.64829,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726936264026,6.64829,2560.5,2560.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726936264224,3.2078,2560.5,2560.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726936264420,3.2078,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726936264827,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936265222,2.557,2561.2,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726936265433,2.557,2561.2,2560.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726936265434,2.94738,2561.2,2561.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726936265731,5.7648,2561.2,2561.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726936266335,3.2078,2561.2,2561.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726936266631,0.37,2561.4,2561.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726936266632,3.2078,2561.5,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726936266824,3.2078,2561.5,2561.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1726936267628,3.2078,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936269334,3.2078,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936269833,9.765,2561.8,2561.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1726936269834,2.557,2561.8,2561.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1726936270035,2.557,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726936270431,9.20508,2561.9,2561.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726936270729,6.2578,2561.9,2561.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1726936271735,6.64808,2561.9,2561.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726936272529,6.2578,2561.9,2561.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726936274136,6.2578,2561.9,2561.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726936274338,6.64807,2561.9,2561.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726936274530,6.2578,2561.9,2561.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726936275130,0.39033,2561.6,2561.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1726936275339,3.05,2561.4,2561.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726936275726,3.05,2561.4,2561.2,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1726936275929,3.05,2561.4,2561.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726936276138,3.05,2561.4,2561.2,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1726936284455,3.44035,2561.4,2561.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726936284647,0.39036,2561.3,2561.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726936284853,0.39036,2561.3,2560.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726936284854,5.90271824,2561.3,2560.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726936285050,3.8392,2561.2,2560.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726936285254,4.22958,2561.2,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726936286354,3.05,2561.2,2560.7,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726936286659,2.588,2561.2,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726936287158,2.588,2561.2,2561.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726936287557,2.588,2561.2,2561.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726936287757,2.588,2561.2,2561.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726936287958,2.97838,2561.2,2561.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726936288458,2.588,2561.2,2561.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726936291655,2.588,2561.2,2561.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726936294264,2.9847,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936294960,0.3967,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936296362,0.78703,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936296565,3.83703,2561.5,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936297863,3.4467,2561.5,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936298267,3.4467,2561.5,2561.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726936298465,3.4467,2561.5,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936298665,3.4467,2561.5,2561.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726936298666,3.4467,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936300373,3.4467,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936300566,3.4467,2561.5,2561.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726936300769,3.4467,2561.5,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936302880,0.3967,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936303170,0.3967,2561.5,2561.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726936303171,2.588,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726936303471,2.97829,2561.8,2561.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726936303768,2.588,2561.8,2561.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726936303968,3.998,2561.8,2561.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726936304174,3.998,2561.8,2561.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726936305967,2.588,2561.8,2561.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726936306370,6.64807,2561.9,2561.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726936306976,6.64807,2561.9,2561.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726936308379,6.64807,2561.9,2561.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726936310076,6.64807,2561.9,2561.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726936310282,0.39029,2561.8,2561.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726936311384,6.64808,2561.9,2561.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726936312275,6.2578,2561.9,2561.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726936312684,3.05,2561.9,2561.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726936313178,0.39027,2562.0,2561.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726936313371,0.39027,2562.0,2561.7,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1726936313570,6.0293,2562.1,2561.7,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1726936313770,0.39027,2562.0,2561.7,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1726936313980,0.39027,2562.0,2561.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726936314169,0.39027,2562.0,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726936314374,6.2578,2561.9,2561.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726936314581,6.6521,2561.9,2561.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726936314774,7.04238,2561.9,2561.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726936314974,7.04238,2561.9,2561.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726936315678,0.06688996,2561.8,2561.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726936318977,0.06688996,2561.8,2561.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726936319373,7.15646747,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936319571,7.15646747,2562.3,2561.5,4.18363]
["bitfinex-derivatives","ETHF0:USTF0",1726936319572,2.94221,2562.3,2562.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726936319878,5.68076588,2562.3,2562.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726936320576,5.68076588,2562.3,2561.5,7.32463]
["bitfinex-derivatives","ETHF0:USTF0",1726936320577,11.93856588,2562.3,2561.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726936320777,11.93856588,2562.3,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936320778,3.05,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936321176,0.39029,2561.8,2561.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726936321376,0.39029,2561.8,2561.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726936321377,7.23356,2561.7,2561.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726936321582,3.05,2561.3,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936321880,3.44034,2561.5,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936322089,3.44034,2561.5,2561.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726936322273,3.44034,2561.5,2561.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1726936322475,6.6545,2561.7,2561.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726936322685,3.44032,2561.6,2561.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726936322880,3.44032,2561.6,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936323080,3.05,2561.6,2561.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726936323284,3.44033,2561.6,2561.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1726936323584,3.05,2561.4,2561.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726936323784,3.59816,2561.3,2561.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726936323991,3.44036,2561.4,2561.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726936324382,3.44035,2561.4,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936324577,3.05,2561.4,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936324994,3.44035,2561.4,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936325188,6.64815,2561.4,2561.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726936326483,6.64815,2561.4,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936326792,6.2578,2561.4,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936327182,6.64815,2561.4,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936327881,5.00815,2561.4,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936328494,4.6178,2561.4,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936329387,5.00815,2561.4,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936330182,4.6178,2561.4,2561.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1726936330585,4.6178,2561.4,2561.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726936330787,1.41,2561.2,2561.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726936334794,1.41,2561.2,2561.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1726936334993,3.2078,2561.4,2561.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726936335200,3.2078,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936339901,4.6178,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936341796,3.2078,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936344606,4.75974,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936346301,0.39039,2561.2,2561.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726936346505,0.3796,2561.1,2560.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726936346701,1.41,2561.0,2560.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726936347012,1.41,2561.0,2560.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1726936347511,0.3796,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726936347512,1.7896,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726936348097,3.2078,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936348297,5.4016,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726936348496,3.6079,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726936348799,5.40822,2561.6,2561.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726936348998,5.40822,2561.6,2561.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726936348999,1.41,2561.3,2561.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726936354210,1.41,2561.4,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936354411,5.0179,2561.6,2561.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726936354706,7.6479,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726936354909,4.4401,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726936355512,1.8101,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726936355701,0.4102,2561.8,2561.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726936355702,2.21049,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726936355905,5.8378,2561.9,2561.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1726936356108,3.2078,2561.9,2561.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1726936359607,3.2078,2561.9,2561.8,4.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726936359802,1.41,2562.1,2561.8,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1726936360017,1.41,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936361808,1.41,2562.3,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726936362014,1.8015,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726936362211,1.8015,2562.4,2562.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726936362602,4.5230569,2562.4,2562.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726936363012,7.7308569,2562.4,2562.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726936363405,6.3208569,2562.4,2562.3,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726936363716,3.2078,2562.4,2562.3,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726936371014,6.2578,2562.5,2562.3,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726936371315,6.2578,2562.5,2562.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726936371517,0.3902,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726936371821,0.3902,2562.4,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936371822,1.16711,2562.4,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936372123,0.4107,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936372718,0.4107,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936377019,0.80091,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936377220,0.4107,2562.3,2561.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726936377420,0.4107,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936377817,0.80092,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936379230,3.4607,2562.3,2561.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726936379525,3.4607,2562.3,2561.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726936379526,3.44025,2562.1,2561.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726936379731,3.44025,2562.1,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726936380517,3.44025,2562.1,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726936380922,3.05,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936381226,6.6322,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936381427,3.4244,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936381825,3.81463,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936382123,3.81463,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726936383423,3.4244,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936383732,3.81463,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726936385223,7.02243,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726936385427,0.39025,2562.1,2561.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726936385632,3.05,2562.1,2561.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726936385937,1.41,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726936386528,0.39029,2561.8,2561.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726936386733,0.39032,2561.6,2561.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726936386927,0.3799,2561.5,2561.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726936388429,1.80031,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726936388728,2.18021,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726936389534,2.18021,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726936390136,1.7899,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726936391636,0.3799,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726936391828,3.2078,2562.0,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726936391829,1.80026,2562.0,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726936392034,4.39026,2562.0,2561.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726936392234,4.39026,2562.0,2561.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726936392736,4.79435,2562.1,2561.9,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1726936392933,4.79435,2562.1,2561.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726936393241,2.20435,2562.1,2561.9,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1726936393538,1.8141,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936393934,0.79434,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936394132,0.4041,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936394530,6.2578,2562.3,2561.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726936394531,3.2078,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936395937,3.2078,2562.3,2561.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726936395938,6.64801,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936396334,6.64801,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936396730,6.2578,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936397439,6.64801,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936398039,6.2578,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936398533,3.05,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936398743,6.2578,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936399344,3.05,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936402442,0.775,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936403046,0.3848,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936403347,0.4088,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726936403534,2.59,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726936403734,2.98017,2562.6,2562.1,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1726936403937,0.3952,2562.5,2562.1,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1726936404143,0.3952,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936405241,3.4452,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726936405440,3.05,2562.3,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726936405742,3.44021,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936405948,0.39023,2562.2,2561.9,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1726936406132,3.2078,2562.0,2561.9,1.56046]
["bitfinex-derivatives","ETHF0:USTF0",1726936406337,3.4206,2562.1,2561.9,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726936406639,3.81084,2562.1,2561.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726936406839,3.81084,2562.1,2561.9,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1726936406840,3.2078,2562.0,2561.9,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1726936407035,3.81084,2562.1,2561.9,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1726936407036,3.4206,2562.1,2561.9,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1726936408239,0.3706,2562.1,2561.9,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1726936408443,0.3706,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936409936,0.3706,2562.1,2561.9,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726936410143,0.3706,2562.1,2561.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726936410443,0.3766,2562.0,2561.9,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1726936410850,0.3766,2562.0,2561.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726936411051,3.81686,2562.0,2561.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726936411247,3.81686,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936411547,4.19136,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936411744,4.19136,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726936412152,3.81686,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726936412449,3.4266,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726936413350,2.9456,2562.1,2561.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726936413848,2.9456,2562.1,2561.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726936414046,4.3556,2562.1,2561.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726936414244,4.3556,2562.1,2561.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726936414447,4.74584,2562.1,2561.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726936417449,5.0136,2562.3,2561.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726936417645,8.34872,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936418147,5.77372,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936418339,8.34872,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936418745,7.58302,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936419360,7.58302,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936419947,4.37522,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936421247,1.41,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936422849,1.41,2562.3,2562.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726936422850,1.80021,2562.3,2562.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726936423047,2.9449,2562.4,2562.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1726936423048,1.41,2562.1,2562.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1726936424043,0.3893,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936424257,1.80022,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936424548,0.39023,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936425750,1.80022,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936425942,3.985,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936426144,7.8882,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936426343,3.985,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936427453,4.37521,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726936428342,0.3699,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936428343,4.7451,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936429255,4.3549,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936429842,4.3549,2562.4,2562.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726936429843,4.7451,2562.4,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936430047,1.7799,2562.4,2562.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1726936430254,0.3699,2562.4,2562.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1726936433553,1.7799,2562.4,2562.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1726936434755,0.3699,2562.4,2562.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1726936435350,2.585,2562.8,2562.3,8.8967]
["bitfinex-derivatives","ETHF0:USTF0",1726936435655,4.38514,2562.8,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726936437059,2.97514,2562.8,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726936437255,3.995,2562.8,2562.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726936437661,4.38514,2562.8,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726936440464,1.41,2562.7,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726936440964,1.41,2562.7,2562.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726936441157,1.41,2562.7,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726936443256,1.80015,2562.7,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726936445667,1.80015,2562.7,2562.4,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1726936446167,1.80015,2562.7,2562.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726936446357,1.80015,2562.7,2562.4,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1726936446566,1.41,2562.5,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936446862,0.3795,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936447467,0.76368,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726936448369,0.3735,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726936448559,0.76367,2562.6,2562.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726936448873,0.3735,2562.6,2562.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1726936449065,0.79925,2562.7,2562.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1726936449871,1.8191,2562.7,2562.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726936450070,2.20926,2562.7,2562.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1726936455070,0.39017,2562.6,2562.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726936456377,0.39017,2562.6,2562.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1726936459174,0.39017,2562.6,2562.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726936459175,2.38544,2562.6,2562.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726936459393,0.39022,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936459985,0.3943,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726936460179,0.78453,2562.2,2562.0,5.23695]
["bitfinex-derivatives","ETHF0:USTF0",1726936460367,1.41,2562.1,2562.0,5.23696]
["bitfinex-derivatives","ETHF0:USTF0",1726936460772,1.80024,2562.1,2562.0,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726936460978,1.80024,2562.1,2562.0,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726936461279,1.7947,2562.1,2562.0,4.86466]
["bitfinex-derivatives","ETHF0:USTF0",1726936461580,2.18494,2562.1,2562.0,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726936462271,1.7947,2562.1,2562.0,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726936462482,1.7947,2562.1,2562.0,4.86466]
["bitfinex-derivatives","ETHF0:USTF0",1726936462483,1.41,2562.1,2562.0,4.86466]
["bitfinex-derivatives","ETHF0:USTF0",1726936462675,0.78453,2562.2,2562.0,4.86466]
["bitfinex-derivatives","ETHF0:USTF0",1726936463481,0.78453,2562.2,2562.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1726936464179,0.78453,2562.2,2562.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726936464478,0.39024,2562.1,2562.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726936464679,0.39024,2562.1,2561.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726936464680,1.80024,2562.1,2561.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726936465683,1.80024,2562.1,2561.9,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1726936465879,1.41,2562.1,2561.9,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1726936466082,1.80024,2562.1,2561.9,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1726936466880,0.3943,2562.2,2561.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726936467081,0.39026,2562.0,2561.8,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1726936467287,0.39026,2562.0,2561.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726936467595,0.3868,2561.9,2561.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726936468379,0.3868,2561.9,2561.8,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1726936469084,0.77707,2561.9,2561.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726936472892,0.3868,2561.9,2561.8,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1726936473884,0.77707,2561.9,2561.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726936475686,0.3868,2561.9,2561.8,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1726936475888,0.3868,2561.9,2561.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726936476089,0.77707,2561.9,2561.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726936480583,3.98487,2561.9,2561.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726936483681,0.77707,2561.9,2561.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726936491092,0.3868,2561.9,2561.8,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1726936492091,5.00806,2562.0,2561.8,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1726936492291,5.00806,2562.0,2561.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726936492695,3.2078,2562.0,2561.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726936496400,3.32435,2562.1,2561.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726936496597,0.39026,2562.0,2561.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726936497295,3.29435,2562.1,2561.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726936499104,2.9041,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936499502,3.29434,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936499801,2.527,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936500101,2.91724,2562.1,2561.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1726936500404,0.39024,2562.1,2561.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1726936500705,1.80026,2562.0,2561.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726936500902,2.18226,2562.0,2561.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726936501302,1.792,2562.0,2561.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726936501608,2.18226,2562.0,2561.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726936501813,1.792,2562.0,2561.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726936508009,0.382,2562.0,2561.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726936508212,2.91725,2562.1,2561.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726936509299,2.527,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936509504,3.2078,2562.3,2562.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726936509705,2.527,2562.4,2562.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726936509906,2.527,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936510910,1.80018,2562.5,2562.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726936511117,4.32718,2562.5,2562.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726936511914,4.32718,2562.5,2562.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1726936512112,4.32718,2562.5,2562.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726936516315,0.39025,2562.1,2561.9,1.40634975]
["bitfinex-derivatives","ETHF0:USTF0",1726936516517,1.7899,2562.0,2561.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726936516812,1.7899,2562.0,2561.9,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1726936521811,1.7899,2562.0,2561.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726936523316,0.3799,2562.0,2561.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726936523618,0.3799,2562.0,2561.9,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1726936527809,3.937,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726936529315,0.39024,2562.1,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726936529713,0.39024,2562.1,2561.9,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1726936530111,0.39024,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936530719,5.00803,2562.2,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936531424,0.39024,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936531623,0.39024,2562.1,2561.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726936531624,0.39024,2562.1,2561.9,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1726936532120,0.3935,2562.0,2561.9,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1726936538225,0.3935,2562.0,2561.3,5.20907975]
["bitfinex-derivatives","ETHF0:USTF0",1726936538226,1.8035,2562.0,2561.3,5.20907975]
["bitfinex-derivatives","ETHF0:USTF0",1726936538427,0.97573,2561.8,2561.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726936538622,3.2078,2561.9,2561.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726936538623,1.8003,2561.7,2561.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726936538819,2.1734,2561.7,2561.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726936539339,5.27486,2561.7,2561.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726936539523,5.27486,2561.7,2561.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726936539524,0.39035,2561.4,2561.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726936539719,4.6178,2561.2,2561.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726936540227,1.41,2561.2,2561.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726936540617,4.6178,2561.2,2561.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726936542132,4.6178,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726936542330,2.156,2561.3,2561.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726936542527,2.54637,2561.3,2561.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726936542933,1.13637,2561.3,2561.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726936543127,3.262,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726936543426,2.8891,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726936544839,0.3731,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726936545332,0.3731,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936545739,0.76346,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936547738,0.3731,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936548139,0.76346,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936548645,0.76346,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936550244,0.3731,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936551345,0.76347,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936552946,3.28047,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936553244,2.8901,2561.3,2561.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1726936553447,3.28047,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936553647,2.8901,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936553948,0.3731,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936554847,0.3731,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936555544,0.3731,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936558847,0.76346,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726936559551,0.76346,2561.3,2561.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1726936559552,0.3731,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726936559754,2.54,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936560252,3.2078,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726936560442,2.54,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936561149,2.93029,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936561351,4.34029,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936561951,3.95,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936564457,3.95,2561.8,2561.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726936565142,3.95,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726936565346,3.95,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936566660,3.95,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726936569256,3.95,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936572257,2.54,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726936572962,3.2078,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726936573153,0.3952,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726936573757,3.2078,2562.5,2561.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1726936573957,3.5898,2562.5,2562.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726936574157,3.5898,2562.5,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936574158,1.8002,2562.4,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936574358,1.8002,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936574556,1.41,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936574867,1.41,2562.4,2562.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726936574868,1.8002,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726936575054,1.8002,2562.4,2562.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726936575055,1.41,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936575365,3.2078,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936575959,4.3345,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936576159,4.72467,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936576358,2.18467,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936576560,4.72367,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936577063,7.93147,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936577755,5.0023,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936577950,3.5923,2562.6,2562.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726936578168,5.0023,2562.6,2562.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726936579664,5.0023,2562.6,2562.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726936580362,5.0023,2562.6,2562.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726936581166,5.0023,2562.6,2562.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726936582261,5.0023,2562.6,2562.5,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1726936585465,1.7945,2562.6,2562.5,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1726936586865,1.7945,2562.6,2562.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726936587062,1.7945,2562.6,2562.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726936588771,1.7945,2562.6,2562.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726936588960,1.7945,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936589161,1.41,2562.4,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936590065,1.41,2562.4,2562.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1726936590362,1.41,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936591073,1.41,2562.4,2562.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936591269,1.41,2562.4,2562.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1726936592362,1.41,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726936593966,1.41,2562.4,2562.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726936594167,1.41,2562.4,2562.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726936594168,3.2078,2562.3,2562.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726936594371,4.31623,2562.2,2562.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726936594670,4.71253,2562.2,2562.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726936595169,4.71253,2562.2,2561.8,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726936595170,4.3223,2562.2,2561.8,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726936595474,1.41,2562.0,2561.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726936595681,0.78755,2562.1,2561.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726936595975,1.41,2561.9,2561.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726936597973,2.9123,2562.2,2561.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1726936597974,0.3963,2562.2,2561.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1726936598172,2.516,2562.1,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936599871,0.3963,2562.2,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936600070,2.9123,2562.2,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936600667,3.30253,2562.2,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936600878,0.78653,2562.2,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936601179,3.30253,2562.2,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936601369,0.3963,2562.2,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936601571,2.9123,2562.2,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936601774,2.9123,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726936602278,2.9123,2562.2,2561.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1726936602279,2.9123,2562.2,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936602471,3.30253,2562.2,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726936602971,3.30253,2562.2,2561.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1726936602972,1.80024,2562.1,2561.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726936603167,4.6178,2562.0,2561.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726936603368,4.6178,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726936603369,1.41,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726936603871,0.3791,2561.7,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726936606883,0.76941,2561.7,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726936607075,0.3791,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726936607474,0.76941,2561.7,2561.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726936607677,0.3791,2561.7,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726936607879,0.3791,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726936608186,0.3791,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726936608371,0.3791,2561.7,2561.4,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1726936608372,0.39032,2561.6,2561.4,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1726936608774,1.80033,2561.5,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726936608973,1.80033,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936608974,2.2196,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936610276,2.60993,2561.5,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726936610582,2.60993,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726936610787,3.59815,2561.4,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726936611080,1.41,2561.3,2561.1,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1726936611287,2.17146,2561.3,2561.1,1.57098]
["bitfinex-derivatives","ETHF0:USTF0",1726936611681,2.17146,2561.3,2561.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726936611889,2.17146,2561.3,2561.1,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1726936612184,0.39038,2561.2,2561.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726936612484,0.39038,2561.2,2560.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726936612485,0.39039,2561.1,2560.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726936612790,0.39041,2561.0,2560.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726936613283,0.3996,2560.9,2560.8,1.55724]
["bitfinex-derivatives","ETHF0:USTF0",1726936614084,3.927,2561.2,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726936614285,7.52519,2561.2,2560.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726936614586,7.52519,2561.2,2560.8,1.55723]
["bitfinex-derivatives","ETHF0:USTF0",1726936614883,0.39039,2561.1,2560.8,1.55723]
["bitfinex-derivatives","ETHF0:USTF0",1726936615084,1.41,2561.0,2560.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726936615392,1.41,2561.0,2560.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1726936615592,0.3995,2560.9,2560.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1726936616086,2.19992,2560.9,2560.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936616391,5.81682,2560.9,2560.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936620590,5.4264,2560.9,2560.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936620787,5.81682,2560.9,2560.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936623084,0.8086,2560.9,2560.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1726936623287,2.552,2561.0,2560.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1726936623588,2.552,2561.0,2560.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726936623886,2.552,2561.0,2560.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1726936624791,2.9424,2561.1,2560.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1726936625388,6.1502,2561.1,2561.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726936626386,3.5982,2561.1,2561.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726936626586,6.1502,2561.1,2561.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726936627682,6.1502,2561.1,2560.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726936627887,1.80041,2561.0,2560.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726936628591,1.41,2561.0,2560.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726936629589,1.41,2561.0,2560.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1726936629997,5.7598,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726936630290,6.15019,2561.1,2560.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1726936630684,5.7598,2561.1,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726936631097,5.7598,2561.1,2560.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726936631393,5.7598,2561.1,2561.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726936632700,5.7598,2561.1,2561.0,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1726936633283,6.15019,2561.1,2561.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726936634095,6.15019,2561.1,2560.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726936634096,5.7598,2561.1,2560.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936634289,0.39042,2560.9,2560.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936634799,0.39042,2560.9,2560.6,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1726936634800,0.77082,2560.9,2560.6,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1726936635002,1.7915,2560.8,2560.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726936635301,1.7915,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726936635697,2.18194,2560.8,2560.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726936635994,2.18194,2560.8,2560.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1726936635995,1.7915,2560.8,2560.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1726936636403,2.18194,2560.8,2560.6,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1726936636591,0.39045,2560.7,2560.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726936636794,1.7915,2560.8,2560.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726936636996,0.39046,2560.7,2560.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726936637303,0.39046,2560.7,2560.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726936637304,0.39051,2560.4,2560.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726936637603,1.41,2560.3,2560.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1726936637789,1.7999,2560.3,2560.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1726936638399,0.3899,2560.3,2560.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1726936638597,1.41,2560.4,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726936639302,1.41,2560.4,2560.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726936639503,1.41,2560.4,2560.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1726936640605,1.8005,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726936642304,3.962,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726936643701,1.41,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726936643911,1.41,2560.3,2560.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726936643912,0.39055,2560.1,2560.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726936644106,1.80055,2560.1,2559.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1726936644300,0.3949,2560.0,2559.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1726936644495,0.78546,2560.0,2559.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726936644801,1.17806,2560.0,2559.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726936645002,1.41,2559.9,2559.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1726936645502,1.41,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936646099,2.1975,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936647299,1.8049,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936647499,2.19546,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936648310,1.8049,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936648712,2.19547,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936649417,1.8049,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936650011,1.41,2559.9,2559.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1726936651803,3.962,2559.9,2559.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1726936655314,4.35258,2559.9,2559.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1726936655717,3.9064,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726936655913,3.9064,2559.8,2559.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726936655914,1.80062,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726936656116,1.41,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726936656910,1.41,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726936659813,1.41,2559.6,2559.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726936660019,1.80065,2559.4,2559.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726936661925,2.20105,2559.4,2559.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726936662420,0.39067,2559.3,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726936662621,4.7326,2559.4,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726936662622,1.41,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726936664715,1.80068,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726936664920,4.35268,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726936665219,4.35268,2559.3,2559.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726936665819,3.962,2559.3,2558.9,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1726936666137,0.39071,2559.0,2558.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726936666520,0.76841,2559.0,2558.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726936666925,0.3777,2559.0,2558.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726936667129,0.3777,2559.0,2558.9,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1726936669228,1.41,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726936670327,0.3784,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726936671420,1.7884,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726936671622,2.17907,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726936672019,2.17907,2559.3,2558.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726936672020,0.39068,2559.2,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726936672426,0.39068,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726936672730,0.39068,2559.2,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726936673023,1.41,2559.1,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726936673726,1.8007,2559.1,2558.9,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1726936674424,1.41,2559.0,2558.9,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1726936674628,1.80071,2559.0,2558.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726936674822,1.80071,2559.0,2558.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726936675016,1.41,2559.0,2558.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1726936675526,1.41,2559.0,2558.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726936675728,3.2078,2559.1,2558.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726936675729,1.41,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936677928,1.80075,2558.8,2558.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726936678132,3.31893,2558.9,2558.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726936678431,2.9282,2558.9,2558.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726936678728,2.9282,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726936679434,2.9282,2558.9,2558.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726936679631,2.9282,2558.9,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936680032,0.3752,2558.9,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936680524,0.3752,2558.9,2558.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726936680722,0.3752,2558.9,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936681630,0.3752,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726936681831,3.943,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726936682233,3.943,2559.0,2558.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726936682234,3.943,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726936682419,3.5985,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726936682420,3.2078,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726936682823,3.2078,2559.1,2559.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1726936683527,1.41,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726936692734,16.83801914,2560.6,2559.1,15.50174]
["bitfinex-derivatives","ETHF0:USTF0",1726936692735,0.273,2559.8,2559.1,15.50174]
["bitfinex-derivatives","ETHF0:USTF0",1726936692947,2.533,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726936693839,1.80058,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936694040,2.19238,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936695333,1.8018,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936695640,3.2078,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936695842,1.80051,2560.4,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726936696029,1.41,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726936696232,1.80052,2560.3,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726936696445,1.41,2560.3,2560.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726936696630,1.41,2560.1,2560.0,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1726936697040,1.7879,2560.1,2560.0,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1726936697751,6.08485,2560.1,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936697937,0.3989,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936699351,0.3989,2560.0,2559.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1726936699352,0.78946,2560.0,2559.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1726936699550,1.41,2559.7,2559.6,4.36561]
["bitfinex-derivatives","ETHF0:USTF0",1726936700051,3.942,2559.9,2559.7,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936700444,4.33258,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936702247,4.33258,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936702248,3.942,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936702442,4.33258,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936704153,0.39059,2559.8,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936704349,0.39059,2559.8,2559.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1726936704350,1.80059,2559.8,2559.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1726936704753,1.8006,2559.8,2559.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1726936704959,1.8006,2559.8,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726936706356,0.3879,2559.7,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726936707253,3.942,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936707651,4.3299,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936711259,1.7979,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936716268,1.41,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936722669,2.52,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936722866,3.93,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936723166,4.32056,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936724775,1.41,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936725069,3.93,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936728164,1.41,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936728368,3.929,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936730766,3.2078,2560.2,2559.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726936730969,3.2078,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726936731174,4.6178,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726936733071,3.2078,2560.2,2560.1,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1726936733466,3.2078,2560.2,2560.1,5.10325]
["bitfinex-derivatives","ETHF0:USTF0",1726936734076,3.2078,2560.2,2560.1,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1726936734278,1.41,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726936734671,1.41,2560.3,2560.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1726936738280,1.41,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726936741679,1.80052,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726936741882,1.80052,2560.3,2559.8,1.02120115]
["bitfinex-derivatives","ETHF0:USTF0",1726936741883,6.29192,2560.3,2559.8,1.02120115]
["bitfinex-derivatives","ETHF0:USTF0",1726936742071,6.29192,2560.3,2559.7,2.18529115]
["bitfinex-derivatives","ETHF0:USTF0",1726936742072,1.80058,2559.9,2559.7,2.18529115]
["bitfinex-derivatives","ETHF0:USTF0",1726936742273,0.3735,2559.8,2559.7,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1726936742875,0.7679,2559.8,2559.7,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1726936743284,0.3735,2559.8,2559.7,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1726936744171,2.9134,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936745672,3.30397,2560.0,2559.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726936745878,1.7978,2559.9,2559.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726936746886,1.7978,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936749384,2.18838,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936749576,2.18839,2559.9,2559.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726936749776,2.1814,2559.9,2559.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726936749992,1.16198,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936750280,1.16198,2559.9,2559.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726936750483,1.16198,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936750673,0.7714,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936750874,0.3878,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936754781,1.7978,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936758694,2.18838,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936758892,1.7978,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936761099,1.7978,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936761100,2.18838,2559.9,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936761302,1.41,2559.8,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726936761798,1.41,2559.8,2559.6,1.02120115]
["bitfinex-derivatives","ETHF0:USTF0",1726936761994,1.8006,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726936763198,1.8006,2559.8,2559.5,1.79960115]
["bitfinex-derivatives","ETHF0:USTF0",1726936763199,0.39061,2559.7,2559.5,1.79960115]
["bitfinex-derivatives","ETHF0:USTF0",1726936763400,1.41,2559.6,2559.5,2.19024115]
["bitfinex-derivatives","ETHF0:USTF0",1726936765110,1.41,2559.6,2559.5,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1726936766205,1.41,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726936766403,1.41,2559.7,2559.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726936766404,2.519,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726936767305,2.90959,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726936767800,1.7978,2559.9,2559.5,1.40920115]
["bitfinex-derivatives","ETHF0:USTF0",1726936767801,4.70738,2559.9,2559.5,1.40920115]
["bitfinex-derivatives","ETHF0:USTF0",1726936768106,4.3168,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936768808,0.3878,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936768998,2.9068,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936771108,3.29738,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936771309,4.70738,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726936771505,0.39059,2559.8,2559.5,1.40920115]
["bitfinex-derivatives","ETHF0:USTF0",1726936771705,1.41,2559.6,2559.5,1.79984115]
["bitfinex-derivatives","ETHF0:USTF0",1726936772407,1.41,2559.6,2559.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1726936776605,1.41,2559.6,2559.2,1.02120115]
["bitfinex-derivatives","ETHF0:USTF0",1726936776606,6.29379,2559.6,2559.2,1.02120115]
["bitfinex-derivatives","ETHF0:USTF0",1726936776811,1.41,2559.3,2559.1,1.79008115]
["bitfinex-derivatives","ETHF0:USTF0",1726936777007,1.41,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726936777211,1.41,2559.3,2559.1,1.39940115]
["bitfinex-derivatives","ETHF0:USTF0",1726936777510,1.41,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726936781306,1.41,2559.3,2559.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1726936787312,2.12835,2559.4,2559.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726936787716,5.019,2559.5,2559.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726936788011,1.41,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726936788707,4.18423,2560.0,2559.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726936788708,3.59837,2560.0,2559.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726936788903,5.0166,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936789120,7.5356,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936789419,4.3278,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936789715,3.929,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726936790419,1.41,2560.0,2559.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1726936797921,1.41,2560.0,2559.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726936799721,1.80056,2560.0,2559.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726936799925,1.41,2560.0,2559.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726936801326,1.41,2560.0,2559.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726936801926,1.80056,2560.0,2559.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726936802225,1.80056,2560.0,2559.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726936803323,1.80056,2560.0,2559.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726936803324,4.6178,2560.0,2559.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726936803521,1.41,2559.7,2559.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726936803723,1.80061,2559.7,2559.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726936803921,1.41,2559.7,2559.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726936804116,1.41,2559.7,2559.4,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1726936804326,1.80064,2559.5,2559.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726936804525,1.41,2559.5,2559.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726936804727,1.80064,2559.5,2559.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726936805729,5.3172,2559.5,2559.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726936806032,0.39074,2558.9,2558.7,1.02120115]
["bitfinex-derivatives","ETHF0:USTF0",1726936806233,1.80074,2558.9,2558.7,1.02120115]
["bitfinex-derivatives","ETHF0:USTF0",1726936806623,0.39075,2558.8,2558.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726936806824,0.39075,2558.8,2558.4,1.02120115]
["bitfinex-derivatives","ETHF0:USTF0",1726936806825,1.41,2558.7,2558.4,1.02120115]
["bitfinex-derivatives","ETHF0:USTF0",1726936807018,1.41,2558.5,2558.3,1.60891151]
["bitfinex-derivatives","ETHF0:USTF0",1726936807223,3.929,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726936808028,3.929,2558.5,2558.3,1.60891151]
["bitfinex-derivatives","ETHF0:USTF0",1726936809822,1.41,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726936810024,3.929,2558.7,2558.3,1.21810151]
["bitfinex-derivatives","ETHF0:USTF0",1726936810229,3.929,2558.7,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936810430,3.929,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936811336,1.41,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936812332,1.41,2558.7,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936813429,1.41,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936816333,2.52,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726936816532,1.41,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726936816724,1.41,2558.9,2558.3,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1726936817035,2.91072,2559.0,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726936817439,2.91072,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726936817829,1.41,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726936818133,1.41,2558.9,2558.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726936818631,1.41,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726936820537,1.41,2558.9,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936820739,1.41,2558.7,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936821140,1.8055,2558.7,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936821433,1.8055,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936821629,1.8055,2558.7,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936821831,1.41,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936822135,3.44078,2558.6,2558.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726936822439,3.05,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726936841846,0.3989,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726936841847,2.9269,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726936842152,3.938,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726936842455,1.41,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726936843157,0.3955,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936843356,1.41,2558.9,2558.6,4.29878]
["bitfinex-derivatives","ETHF0:USTF0",1726936843659,1.41,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726936848761,2.9129,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726936850269,4.3229,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726936850468,8.6208,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726936850652,0.3907,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726936850860,1.41,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726936854564,1.80071,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726936854764,1.7931,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726936855064,1.41,2558.9,2558.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726936855464,0.3717,2558.8,2558.7,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1726936861067,0.3717,2558.8,2558.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1726936863072,0.3717,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936866078,3.59849,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726936866273,2.9728,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726936866481,1.7918,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726936868286,2.591,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726936868482,4.3785,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726936871690,4.76917,2559.3,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726936871884,1.41,2559.1,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726936883391,1.41,2559.1,2558.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726936883392,1.41,2559.1,2558.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726936883690,0.39073,2558.9,2558.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1726936884084,0.76083,2558.9,2558.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1726936884690,0.3701,2558.9,2558.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1726936886099,0.39076,2558.7,2558.6,1.40930115]
["bitfinex-derivatives","ETHF0:USTF0",1726936886391,0.3701,2558.9,2558.3,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1726936886392,0.39078,2558.6,2558.3,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1726936886595,1.41,2558.4,2558.3,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1726936886989,1.41,2558.4,2558.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726936887183,1.41,2558.4,2558.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726936888089,1.41,2558.4,2558.3,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1726936890999,1.41,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726936899605,1.41,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936905204,1.41,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726936905799,1.41,2558.9,2558.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726936913813,1.41,2558.9,2558.7,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726936914010,1.8013,2558.8,2558.7,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726936914207,1.8013,2558.8,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936914412,1.41,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936926509,1.41,2558.6,2558.3,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726936926510,5.3188,2558.6,2558.3,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726936926709,1.41,2558.4,2558.3,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726936927109,1.8025,2558.4,2558.3,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726936932129,1.8025,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726936933324,1.41,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726936933519,1.41,2558.5,2558.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1726936933826,1.41,2558.5,2558.4,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726936935431,1.41,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936935728,1.41,2558.8,2558.7,1.41476467]
["bitfinex-derivatives","ETHF0:USTF0",1726936935928,1.41,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936937031,1.8181,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936940123,2.20884,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936941927,1.8181,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936946935,2.1949,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936948939,0.3768,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936949127,1.41,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936956535,1.41,2558.8,2558.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1726936957444,1.80074,2558.8,2558.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1726936957642,1.80075,2558.8,2558.5,1.39420467]
["bitfinex-derivatives","ETHF0:USTF0",1726936957842,0.3932,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936959347,1.8032,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936959538,1.8032,2558.7,2558.4,1.02400467]
["bitfinex-derivatives","ETHF0:USTF0",1726936959539,0.39079,2558.5,2558.4,1.02400467]
["bitfinex-derivatives","ETHF0:USTF0",1726936959734,0.39079,2558.5,2558.2,1.02400467]
["bitfinex-derivatives","ETHF0:USTF0",1726936959735,1.80079,2558.5,2558.2,1.02400467]
["bitfinex-derivatives","ETHF0:USTF0",1726936959952,0.3789,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726936960151,1.7889,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726936961847,2.17971,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726936962246,1.7889,2558.4,2558.1,1.39800467]
["bitfinex-derivatives","ETHF0:USTF0",1726936962452,1.7889,2558.4,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726936962453,1.80084,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726936962750,0.3999,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726936962946,0.7806,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726936963148,1.17145,2558.1,2557.9,4.23180467]
["bitfinex-derivatives","ETHF0:USTF0",1726936963352,1.41,2558.0,2557.9,4.62268467]
["bitfinex-derivatives","ETHF0:USTF0",1726936963646,1.41,2558.0,2557.9,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726936964247,1.41,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726936967448,3.9884,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726936967639,3.9884,2558.1,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726936967640,1.7907,2558.1,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726936969046,2.18155,2558.1,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726936970650,2.18155,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726936970651,1.7907,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726936970954,1.41,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726936971847,2.534,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726936971848,1.41,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726936972052,2.9264,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726936972257,4.6178,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726936972552,3.944,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726936973663,0.3924,2558.5,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726936973953,0.7688,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936973954,2.534,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936974148,1.41,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936974349,3.944,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936976156,2.534,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936976351,3.944,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936978149,1.41,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936978360,3.944,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726936983463,3.944,2558.8,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936983464,0.39077,2558.7,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936983659,1.41,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936983963,1.80078,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936984161,1.41,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936989063,1.41,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726936996367,1.41,2558.7,2558.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1726936996565,1.41,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937008779,1.41,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937009184,4.14329511,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937012583,2.9007,2559.2,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726937012584,0.3777,2559.2,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726937012789,0.3777,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726937012989,1.7877,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726937013987,1.7877,2559.2,2559.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726937014192,1.41,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726937014579,1.8007,2559.1,2558.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1726937014884,1.41,2558.9,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937015279,2.1566,2558.9,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937023492,2.1566,2558.9,2558.8,1.41473467]
["bitfinex-derivatives","ETHF0:USTF0",1726937030498,2.1566,2558.9,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937035292,0.7466,2558.9,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937035497,2.1566,2558.9,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937038612,2.1566,2558.9,2558.8,1.41473467]
["bitfinex-derivatives","ETHF0:USTF0",1726937040414,0.7466,2558.9,2558.8,1.41473467]
["bitfinex-derivatives","ETHF0:USTF0",1726937040612,0.7466,2558.9,2558.8,3.41836356]
["bitfinex-derivatives","ETHF0:USTF0",1726937040613,0.3757,2558.9,2558.8,3.41836356]
["bitfinex-derivatives","ETHF0:USTF0",1726937040808,2.1313,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726937041005,2.522,2559.2,2559.0,1.02534708]
["bitfinex-derivatives","ETHF0:USTF0",1726937041202,2.522,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726937041410,5.2717081,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726937041810,2.522,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726937042017,2.9058,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726937042212,0.3838,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726937042413,2.9058,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726937042606,0.3838,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726937048120,7.1398,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726937049420,7.53047,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726937049620,7.1398,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726937050423,11.047,2559.3,2559.0,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1726937050720,1.41,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726937051027,1.8007,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726937051216,2.5729,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726937051619,2.5729,2559.1,2558.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726937051925,2.5729,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726937052224,2.1822,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726937059229,2.5729,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726937061932,2.5729,2559.1,2559.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1726937062331,12.0902,2559.1,2558.9,1.41606708]
["bitfinex-derivatives","ETHF0:USTF0",1726937062527,7.1158,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726937064133,7.50651,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726937064527,7.1158,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726937065037,9.6378,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726937065235,6.43,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726937067632,6.43,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726937067837,1.41,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726937075546,1.80073,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726937075947,0.39074,2558.8,2558.7,2.17874708]
["bitfinex-derivatives","ETHF0:USTF0",1726937076145,0.78824,2558.8,2558.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726937076445,0.39078,2558.6,2558.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1726937076654,0.39078,2558.6,2558.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1726937076946,0.39079,2558.5,2558.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726937077145,0.39079,2558.5,2558.4,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1726937077146,2.19829,2558.5,2558.4,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1726937077448,0.3975,2558.5,2558.4,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1726937077654,2.9185,2558.5,2558.4,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1726937078544,3.30929,2558.5,2558.4,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1726937079351,3.30929,2558.5,2558.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726937079752,2.9185,2558.5,2558.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726937081245,3.30929,2558.5,2558.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726937082959,2.522,2558.6,2558.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726937083255,3.932,2558.6,2558.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726937083450,3.932,2558.6,2558.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1726937085252,3.932,2558.6,2558.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726937086662,7.8408,2558.6,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726937086852,0.39082,2558.4,2558.2,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1726937087155,0.39082,2558.3,2558.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726937091860,0.39084,2558.2,2558.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726937092158,0.77254,2558.2,2558.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726937099452,0.77254,2558.2,2558.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726937101650,0.3817,2558.2,2558.1,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1726937101848,2.522,2558.2,2558.1,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1726937103658,1.41,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726937103961,3.932,2558.3,2558.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1726937105756,7.1388,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937105958,1.41,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937115966,3.931,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937116163,0.3906,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726937116365,1.8178,2559.0,2558.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726937116571,1.41,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937116961,4.15156597,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937119262,4.54231597,2558.8,2558.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1726937119472,4.54231597,2558.8,2558.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726937119473,2.18886,2558.7,2558.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726937119876,2.72843381,2558.6,2558.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726937120068,3.11921381,2558.6,2558.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726937120371,3.11921381,2558.6,2558.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726937120671,2.72843381,2558.6,2558.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726937122367,2.72843381,2558.6,2558.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726937123078,4.13843381,2558.6,2558.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726937123377,4.13843381,2558.6,2558.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726937123872,4.13843381,2558.6,2558.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726937124080,4.13843381,2558.6,2558.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726937124081,0.39079,2558.5,2558.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726937124292,1.41,2558.4,2558.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726937124571,1.7871,2558.4,2558.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726937130088,2.17791,2558.4,2558.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1726937130281,2.17791,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937130885,1.7871,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937133194,1.7871,2558.4,2558.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726937133387,0.39086,2558.1,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726937133588,1.7998,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726937144399,2.19067,2558.0,2557.8,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1726937145007,2.19067,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726937145306,1.7998,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726937146006,4.3208,2558.0,2557.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726937146194,0.39088,2557.9,2557.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726937148708,1.41,2557.9,2557.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726937148903,3.30168,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726937148904,1.7998,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726937149110,4.56809,2558.3,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726937149111,3.591,2558.3,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726937149311,2.521,2558.4,2557.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726937149501,2.521,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937149812,2.70499242,2558.3,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937150006,5.22599242,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937150202,2.521,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937150606,5.22599242,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937150809,5.22599242,2558.4,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937151013,1.41,2558.3,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937151512,4.13505666,2558.3,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937162921,2.72505666,2558.3,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726937163224,4.7083,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726937163409,4.7083,2558.5,2558.4,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726937163724,4.7083,2558.5,2558.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726937163912,4.70829,2558.5,2558.4,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726937164209,3.2078,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726937164417,3.59,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726937164715,3.59,2558.7,2558.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726937164716,2.521,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726937164924,0.39074,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726937166214,1.41,2558.9,2558.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726937166420,0.3979,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937166816,0.78864,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937167325,0.3979,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937170216,0.39077,2558.7,2558.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726937170417,1.80078,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937172325,1.41,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937172626,1.41,2558.6,2558.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726937172627,1.80076,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726937172822,1.80076,2558.7,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726937173629,1.41,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726937175626,1.41,2558.6,2558.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726937175627,1.41,2558.7,2558.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937176228,0.3979,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937176430,2.519,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726937176923,4.3126,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937178725,4.3126,2559.0,2558.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726937178726,4.3126,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726937178923,4.3126,2559.0,2558.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726937178924,1.41,2558.9,2558.4,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726937179126,2.9026,2559.0,2558.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726937179127,1.41,2558.7,2558.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726937179429,2.9026,2559.0,2558.4,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726937179430,1.41,2558.5,2558.4,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726937179932,1.41,2558.5,2558.4,5.10581]
["bitfinex-derivatives","ETHF0:USTF0",1726937180930,1.41,2558.5,2558.4,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1726937181126,1.41,2558.5,2558.4,5.10581]
["bitfinex-derivatives","ETHF0:USTF0",1726937181327,1.41,2558.7,2558.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937184024,1.41,2558.7,2558.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726937184230,1.41,2558.5,2558.4,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1726937187338,1.798,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937188239,2.90975,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726937188533,1.41,2558.7,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726937189329,1.41,2558.7,2558.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726937189543,1.41,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726937190840,0.3924,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937194835,1.8024,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937195241,1.8024,2558.8,2558.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726937195835,2.19315,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726937196341,2.19315,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937196534,2.19315,2558.8,2558.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937197142,1.8024,2558.8,2558.4,1.82895913]
["bitfinex-derivatives","ETHF0:USTF0",1726937197450,1.41,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937198751,1.41,2558.7,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726937199341,0.39074,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726937199546,0.39074,2558.9,2558.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726937199743,0.39074,2558.9,2558.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1726937201943,0.39074,2558.9,2558.5,4.23055913]
["bitfinex-derivatives","ETHF0:USTF0",1726937201944,0.39076,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726937202143,0.3862,2558.7,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726937204445,0.77696,2558.7,2558.5,1.57028]
["bitfinex-derivatives","ETHF0:USTF0",1726937205348,0.3862,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726937209048,0.39073,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726937209352,0.3813,2558.9,2558.5,2.20225913]
["bitfinex-derivatives","ETHF0:USTF0",1726937209555,0.39077,2558.7,2558.5,2.59303913]
["bitfinex-derivatives","ETHF0:USTF0",1726937210053,0.3813,2558.6,2558.5,2.59303913]
["bitfinex-derivatives","ETHF0:USTF0",1726937211354,0.3813,2558.6,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726937211355,0.39079,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726937211648,0.39079,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726937211851,0.77208,2558.6,2558.4,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1726937212051,0.3813,2558.6,2558.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726937212552,0.77208,2558.6,2558.4,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937215155,0.77208,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937217153,0.77208,2558.6,2558.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726937217154,0.77208,2558.6,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726937217557,0.77208,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937219659,0.3813,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937219859,0.3813,2558.6,2558.5,1.41354913]
["bitfinex-derivatives","ETHF0:USTF0",1726937220054,0.3813,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937221458,0.77208,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937221958,0.3813,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726937223662,0.3813,2558.6,2558.5,1.41354913]
["bitfinex-derivatives","ETHF0:USTF0",1726937224856,0.3813,2558.6,2558.5,2.9056202]
["bitfinex-derivatives","ETHF0:USTF0",1726937225060,0.3813,2558.6,2558.5,2.27596107]
["bitfinex-derivatives","ETHF0:USTF0",1726937225257,3.2078,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937225476,9.34357914,2559.7,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937225477,1.683,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726937225665,1.41,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726937225861,2.71966369,2559.6,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726937226057,2.71966369,2559.6,2559.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1726937226261,1.80062,2559.7,2559.5,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1726937226461,0.39064,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726937226663,0.7584,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726937226863,0.7584,2559.4,2559.1,1.02502585]
["bitfinex-derivatives","ETHF0:USTF0",1726937227169,0.7584,2559.4,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726937227170,5.00848,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726937227469,5.00848,2559.3,2559.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726937227667,5.00848,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726937227966,5.00847,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726937234870,4.6178,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726937236073,1.41,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726937236370,1.41,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726937239972,1.41,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726937239973,1.80067,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726937241172,1.41,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726937242377,1.80067,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726937243867,5.3762,2559.4,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726937244069,0.39067,2559.3,2559.1,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726937244266,1.41,2559.2,2559.1,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726937244476,1.80068,2559.2,2559.1,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726937245281,1.41,2559.2,2559.1,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726937247274,9.0635384,2559.2,2558.5,4.32382585]
["bitfinex-derivatives","ETHF0:USTF0",1726937247582,9.0635384,2559.2,2558.7,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726937247583,1.80073,2558.9,2558.7,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726937247774,1.41,2558.9,2558.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1726937247981,1.41,2558.9,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937247982,0.3767,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937249776,0.39076,2558.7,2558.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726937249978,1.80076,2558.7,2558.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726937251179,1.41,2558.7,2558.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726937251386,5.38525,2558.8,2558.6,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1726937252287,0.3767,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726937253274,0.3767,2558.8,2558.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1726937256481,2.516,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937257691,2.90671,2559.0,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937258481,0.3907,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726937258785,0.3907,2559.1,2559.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726937259789,3.59849,2559.2,2559.0,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1726937264595,0.3907,2559.1,2559.0,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1726937264789,0.3907,2559.1,2559.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726937268699,0.3907,2559.1,2559.0,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1726937268894,0.3907,2559.1,2559.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726937278009,0.3907,2559.1,2559.0,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1726937278206,1.41,2559.1,2558.7,1.41577585]
["bitfinex-derivatives","ETHF0:USTF0",1726937278412,1.80074,2558.9,2558.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726937278713,1.80074,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726937279008,0.7673,2559.0,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937279009,2.56802,2559.0,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937279205,0.7673,2559.0,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937279404,1.15802,2559.0,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937280513,0.7673,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937280713,0.3736,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726937281110,1.41,2559.1,2558.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726937281111,0.39071,2559.1,2558.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726937281310,0.76761,2559.1,2558.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726937281511,0.76761,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726937281715,0.76761,2559.1,2558.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726937281910,0.76761,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726937281911,0.3769,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726937282414,0.39069,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726937282625,0.77059,2559.2,2559.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726937285013,0.3799,2559.2,2559.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726937289031,0.273,2559.8,2559.1,8.53466513]
["bitfinex-derivatives","ETHF0:USTF0",1726937289322,0.401,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726937289517,3.16117622,2559.7,2559.6,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1726937289722,0.401,2559.7,2559.6,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1726937290223,3.10375202,2559.7,2559.6,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1726937299723,3.10375202,2559.7,2559.6,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1726937304221,4.51375202,2559.7,2559.6,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1726937305925,4.51375202,2559.7,2559.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726937306125,4.51375202,2559.7,2559.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726937306434,4.51375202,2559.7,2559.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726937306928,4.91395202,2559.7,2559.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726937307723,5.30456202,2559.7,2559.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726937307923,4.91395202,2559.7,2559.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726937308926,5.30456202,2559.7,2559.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726937309128,5.30456202,2559.7,2559.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726937309938,4.91395202,2559.7,2559.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726937310328,5.30456202,2559.7,2559.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726937310530,4.91395202,2559.7,2559.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726937319337,3.50395202,2559.7,2559.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726937320435,3.10375202,2559.7,2559.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726937323541,1.41,2559.9,2559.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726937323747,0.3877,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726937324153,3.1252382,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726937324744,3.2078,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726937325545,3.2078,2560.0,2559.9,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726937330357,3.2078,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726937331944,2.18474,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937333152,1.41,2560.1,2559.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726937333454,4.55148605,2560.1,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726937334052,3.14148605,2560.1,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726937334253,2.75092605,2560.1,2560.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1726937334461,2.18474,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937334462,0.3842,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937334646,0.3842,2560.2,2560.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726937334647,3.59831,2560.4,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726937335346,0.39052,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726937335552,0.39052,2560.3,2560.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1726937335748,0.3943,2560.2,2560.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1726937343366,5.96384684,2560.7,2560.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726937343556,0.3974,2560.6,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726937345264,0.78788,2560.6,2560.4,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1726937345460,0.78788,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937345461,3.6052,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937345652,1.8074,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937346354,2.19787,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937347159,5.40567,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937347766,5.40567,2560.6,2560.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1726937347957,1.41,2560.5,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726937348159,1.8005,2560.4,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726937348662,0.41,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726937350472,0.80052,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726937350655,0.41,2560.3,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726937364787,0.39055,2560.1,2559.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726937364983,0.4022,2560.0,2559.9,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1726937369390,0.39055,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726937369889,0.39,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937370784,0.78053,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937370980,0.39,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937371381,0.78054,2560.2,2560.0,2.17705]
["bitfinex-derivatives","ETHF0:USTF0",1726937371794,0.78054,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937374586,0.39,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937374791,0.78053,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937375099,0.39,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937387604,3.5866,2560.4,2560.0,2.81071107]
["bitfinex-derivatives","ETHF0:USTF0",1726937387605,3.98881,2560.4,2560.0,2.81071107]
["bitfinex-derivatives","ETHF0:USTF0",1726937387795,0.39052,2560.3,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726937390801,0.78101,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726937391403,3.98881,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726937396208,0.78101,2560.4,2560.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726937396504,0.78101,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726937398100,0.3905,2560.4,2560.3,1.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726937400106,0.3905,2560.4,2560.3,2.97552]
["bitfinex-derivatives","ETHF0:USTF0",1726937401303,0.3905,2560.4,2560.3,1.56552]
["bitfinex-derivatives","ETHF0:USTF0",1726937402007,0.3905,2560.4,2560.3,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1726937403800,0.39053,2560.2,2560.1,1.02421107]
["bitfinex-derivatives","ETHF0:USTF0",1726937404002,1.80053,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937404204,0.39053,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937404714,0.39053,2560.2,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726937405810,0.39055,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937406114,0.3732,2560.1,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726937410409,0.3732,2560.1,2559.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726937410410,0.76375,2560.1,2559.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726937410615,0.76375,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726937411006,0.3732,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726937416605,0.3732,2560.1,2560.0,5.70696]
["bitfinex-derivatives","ETHF0:USTF0",1726937416809,0.39049,2560.5,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937417818,5.77318,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937418513,9.67878,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937418813,5.3827,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937419214,5.77317,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937419719,4.36317,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937421416,2.503,2560.9,2560.4,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726937421620,2.503,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937421621,6.49053,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937422325,1.41,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937428521,6.1001,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726937430124,2.8923,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726937441519,3.2078,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726937441722,3.2078,2561.0,2560.9,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726937443327,3.2078,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726937448233,0.3904,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726937448729,0.39042,2561.0,2560.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726937448932,1.8004,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726937449127,1.41,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726937450335,0.39041,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726937450731,0.77481,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726937452431,0.77481,2561.0,2560.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726937452432,0.77481,2561.0,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726937452737,0.3716,2560.9,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726937458641,0.76202,2560.9,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726937458937,3.5794,2560.9,2560.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726937459143,0.39046,2560.7,2560.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726937459330,0.39046,2560.7,2560.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726937459947,0.3966,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726937460334,0.39045,2560.7,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726937461637,0.3716,2560.9,2560.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726937461848,0.3716,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726937462330,0.3716,2560.9,2560.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1726937462936,0.76202,2560.9,2560.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1726937463246,0.76202,2560.9,2560.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726937464443,0.76202,2560.9,2560.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1726937465144,0.3716,2560.9,2560.8,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1726937465347,0.39041,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726937465547,0.39041,2561.0,2560.8,2.54673]
["bitfinex-derivatives","ETHF0:USTF0",1726937465747,0.3923,2561.1,2560.9,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726937466148,0.39041,2561.0,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726937466945,0.7827,2561.1,2560.9,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726937467336,0.39041,2561.0,2560.9,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726937467842,0.39041,2561.0,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726937469151,0.39041,2561.0,2560.9,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726937469744,0.39041,2561.0,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726937470139,3.2078,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726937470344,3.2078,2561.2,2561.1,1.80039]
["bitfinex-derivatives","ETHF0:USTF0",1726937479656,0.3702,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726937479850,3.578,2561.3,2561.2,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1726937480155,3.2078,2561.3,2561.2,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1726937480551,0.4078,2561.5,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726937480754,0.4078,2561.5,2561.4,1.80035]
["bitfinex-derivatives","ETHF0:USTF0",1726937484953,3.2078,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937485143,3.587,2561.7,2561.6,1.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726937485554,3.587,2561.7,2561.6,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1726937488553,0.3792,2561.7,2561.6,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1726937509670,5.7068,2562.0,2561.6,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1726937509671,5.7068,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726937509878,6.46987,2562.0,2561.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726937510171,3.97087,2562.0,2561.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726937514082,3.97087,2562.0,2561.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1726937514486,3.97087,2562.0,2561.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726937514781,3.97087,2562.0,2561.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1726937515185,3.97087,2562.0,2561.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726937520079,3.97087,2562.0,2561.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1726937522593,3.5806,2562.0,2561.9,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1726937524293,3.2078,2562.0,2561.9,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1726937524489,3.6058,2562.0,2561.9,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1726937527001,3.99606,2562.0,2561.9,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1726937527295,3.99606,2562.0,2561.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726937527296,0.39028,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726937528295,0.39028,2561.9,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726937528498,0.39028,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726937529295,5.0158,2562.0,2561.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726937529495,1.41,2561.9,2561.6,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1726937529693,0.78799,2561.8,2561.6,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1726937529895,0.3903,2561.7,2561.6,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1726937530204,0.3791,2561.7,2561.6,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1726937532305,3.5869,2561.7,2561.6,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1726937532699,0.3791,2561.7,2561.6,2.54821]
["bitfinex-derivatives","ETHF0:USTF0",1726937536908,0.3791,2561.7,2561.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1726937537097,0.3791,2561.7,2561.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726937537098,10.26696,2561.7,2561.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726937537407,10.26696,2561.7,2561.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726937537408,0.39034,2561.5,2561.3,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1726937537606,3.59815,2561.4,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726937537809,0.3897,2561.3,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726937541516,0.3897,2561.3,2561.2,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726937545314,0.3897,2561.3,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726937549118,0.3897,2561.3,2561.2,1.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726937551521,0.3897,2561.3,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726937552416,0.3897,2561.3,2561.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1726937552417,0.78008,2561.3,2561.1,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1726937552619,0.39039,2561.1,2561.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726937553918,1.80039,2561.2,2561.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726937555416,0.3897,2561.3,2561.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726937555417,0.3897,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726937555722,0.78006,2561.3,2561.1,2.19928]
["bitfinex-derivatives","ETHF0:USTF0",1726937555926,0.78006,2561.3,2561.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726937557519,0.78006,2561.3,2561.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1726937557715,0.78006,2561.3,2561.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726937562128,0.39038,2561.2,2561.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726937562324,1.7997,2561.3,2561.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726937562325,2.19007,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726937563318,1.7997,2561.3,2561.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1726937563521,0.39039,2561.2,2561.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1726937564522,3.59819,2561.2,2561.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1726937565922,0.3897,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726937566122,0.3897,2561.3,2561.1,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1726937566318,0.39038,2561.2,2561.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726937568027,3.59818,2561.2,2561.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726937568733,0.39038,2561.2,2561.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726937568931,0.39038,2561.2,2561.1,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1726937569731,0.3897,2561.3,2561.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726937569920,0.39038,2561.2,2561.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726937572830,0.39038,2561.2,2561.1,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1726937574531,0.3897,2561.3,2561.1,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1726937574532,0.78007,2561.3,2561.1,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1726937575331,0.3897,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726937590337,0.3782,2561.7,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937590537,0.3782,2561.7,2561.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726937590538,0.39031,2561.7,2561.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726937590741,6.1039,2561.8,2561.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726937590742,3.5981,2561.8,2561.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726937590944,0.3903,2561.7,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726937591148,3.5981,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726937591442,4.6178,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726937591647,0.3843,2561.7,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726937592638,0.3843,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937597453,0.3843,2561.7,2561.5,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1726937597454,0.7746,2561.7,2561.5,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1726937602751,0.3843,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937603147,0.7746,2561.7,2561.5,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1726937606255,1.1785,2561.7,2561.5,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1726937610762,1.1785,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937610763,0.7882,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937611458,1.1785,2561.7,2561.5,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1726937612451,1.1785,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937612862,1.1785,2561.7,2561.5,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1726937613059,0.39032,2561.6,2561.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726937613360,0.39032,2561.6,2561.5,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1726937613659,1.17851,2561.7,2561.5,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1726937613960,1.41,2561.6,2561.5,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1726937617465,1.17851,2561.7,2561.5,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1726937624464,0.39032,2561.6,2561.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726937625357,1.80032,2561.6,2561.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726937627061,1.80032,2561.6,2561.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726937627760,0.39032,2561.6,2561.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726937638384,0.39032,2561.7,2561.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726937638979,0.3903,2561.7,2561.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726937640379,0.39032,2561.6,2561.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726937640689,0.39032,2561.6,2561.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726937641278,1.80032,2561.6,2561.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726937649286,1.80032,2561.6,2561.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726937649681,0.39032,2561.6,2561.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726937649883,1.80032,2561.6,2561.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726937652187,0.3991,2561.7,2561.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726937652789,0.39032,2561.6,2561.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726937653586,1.80032,2561.6,2561.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726937654493,0.3803,2561.7,2561.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726937654494,3.9857,2561.8,2561.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1726937654688,3.9857,2561.8,2561.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726937654991,3.5954,2561.8,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937655194,3.9857,2561.8,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937655395,3.5954,2561.8,2561.6,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1726937655692,3.98569,2561.8,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937658090,3.5954,2561.8,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937658290,3.5954,2561.8,2561.6,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1726937663095,3.98569,2561.8,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937663300,5.39569,2561.8,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937666489,2.18789,2561.8,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937666796,5.39569,2561.8,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937667501,5.0054,2561.8,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937667902,5.39569,2561.8,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937682422,3.98569,2561.8,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937697825,0.3903,2561.7,2561.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726937698030,3.904,2561.7,2561.2,1.41458107]
["bitfinex-derivatives","ETHF0:USTF0",1726937698230,3.2078,2561.4,2561.2,2.18548107]
["bitfinex-derivatives","ETHF0:USTF0",1726937698425,0.3784,2561.3,2561.2,2.18548107]
["bitfinex-derivatives","ETHF0:USTF0",1726937699827,0.3784,2561.3,2561.2,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1726937706327,0.7807,2561.6,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726937706328,0.39032,2561.6,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726937706527,3.5888,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937706732,3.2078,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937706929,3.2078,2561.7,2561.3,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1726937706930,0.77127,2561.9,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726937707137,0.77127,2561.9,2561.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726937707528,0.381,2561.9,2561.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726937707738,0.77127,2561.9,2561.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726937708039,0.381,2561.9,2561.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726937709736,0.381,2561.9,2561.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1726937710345,0.381,2561.9,2561.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726937710738,0.381,2561.9,2561.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1726937711037,0.381,2561.9,2561.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726937711537,0.381,2561.9,2561.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1726937711846,0.381,2561.9,2561.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726937715746,3.2078,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726937716055,3.2078,2562.1,2561.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726937716342,3.2078,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726937721644,0.78151,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726937722035,0.3913,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726937722239,0.78152,2562.3,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726937722550,0.3913,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726937723549,0.78151,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726937724140,0.3913,2562.3,2561.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726937724340,0.78151,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726937727345,0.3913,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726937727554,0.3913,2562.3,2561.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726937727555,0.3913,2562.3,2562.2,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1726937728353,3.2078,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726937728754,3.2078,2562.4,2562.3,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1726937730656,3.2078,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726937732863,0.4035,2562.6,2562.4,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726937733556,0.4035,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726937737862,0.4035,2562.6,2562.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726937737863,0.4035,2562.6,2562.4,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726937738155,0.4035,2562.6,2562.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726937738156,0.4035,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726937738960,10.36780383,2562.6,2562.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726937739168,0.97561,2562.1,2561.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726937739353,3.59814,2561.5,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726937739554,3.2078,2561.2,2561.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726937739757,3.2078,2561.2,2560.3,5.76832768]
["bitfinex-derivatives","ETHF0:USTF0",1726937739952,3.2078,2561.2,2560.1,3.02185827]
["bitfinex-derivatives","ETHF0:USTF0",1726937739953,3.2078,2560.8,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726937740154,3.2078,2560.8,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726937740354,3.2078,2560.8,2560.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1726937740566,3.2078,2560.8,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726937741267,3.2078,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726937742256,2.485,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937744664,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937748268,3.2078,2560.8,2560.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726937748656,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937748870,2.87541,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937749062,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937750470,2.87541,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937750668,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937750961,3.2078,2560.8,2560.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726937750962,3.2078,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726937751762,2.485,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937752363,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937753764,2.485,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937756167,3.59819,2561.1,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726937756370,5.6928,2561.1,2560.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726937756571,6.08319,2561.1,2560.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726937762880,0.39041,2561.0,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937763083,0.39041,2561.0,2560.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726937763084,5.6928,2561.1,2560.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726937763273,3.2078,2560.8,2560.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726937763473,0.3925,2560.7,2560.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726937763673,4.2973,2560.7,2560.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726937763876,3.2078,2560.5,2560.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726937764084,3.2078,2560.5,2560.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1726937764379,3.2078,2560.5,2560.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726937764683,3.2078,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726937765478,3.2078,2560.5,2560.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1726937765983,3.2078,2560.5,2560.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726937767970,3.2078,2560.5,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726937771485,5.6928,2560.9,2560.4,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726937771686,5.6928,2560.9,2560.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726937771687,5.6928,2560.9,2560.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726937771871,5.6928,2560.9,2560.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726937773475,5.6928,2560.9,2560.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726937773476,5.6928,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726937773676,5.6928,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937775076,5.6928,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726937775475,5.6928,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937776381,5.6928,2560.9,2560.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726937776583,0.76744,2560.8,2560.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726937776887,0.39045,2560.7,2560.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726937777183,0.39045,2560.7,2560.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726937777486,0.3767,2560.6,2560.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726937782485,0.39045,2560.8,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726937782785,0.3752,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726937783381,3.2078,2560.9,2560.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726937783693,3.2078,2560.9,2560.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726937784780,3.2078,2560.9,2560.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1726937785388,3.2078,2560.9,2560.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726937785585,3.2078,2560.9,2560.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1726937786494,3.2078,2560.9,2560.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726937787485,3.2078,2560.9,2560.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1726937789382,3.2078,2560.9,2560.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726937789587,3.59822,2560.9,2560.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726937790991,3.2078,2560.9,2560.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726937791398,3.59822,2560.9,2560.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726937793390,3.2078,2560.9,2560.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726937793690,3.2078,2560.9,2560.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1726937794000,0.39039,2561.2,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726937795285,3.99347,2561.3,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726937795791,3.99347,2561.3,2561.0,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726937796393,3.99347,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726937799799,0.3953,2561.3,2561.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726937800703,0.3953,2561.3,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726937800904,0.3953,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937804405,3.6031,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937808708,0.3953,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937811302,0.3853,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726937811509,6.4734,2561.6,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726937811809,6.4734,2561.6,2561.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726937812011,0.39034,2561.5,2561.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726937812508,6.4734,2561.6,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937812698,3.2078,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937813612,3.5888,2561.3,2561.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1726937816513,3.97916,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937817016,0.381,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937817717,3.5888,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937820320,0.381,2561.3,2561.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1726937820819,3.5888,2561.3,2561.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1726937821714,3.5888,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937823216,3.97916,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937823807,3.5888,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937824511,3.2078,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937824709,3.6049,2561.3,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937827913,0.3971,2561.3,2561.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1726937828124,0.39034,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726937828419,0.39034,2561.5,2561.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726937828420,0.76234,2561.5,2561.2,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1726937828624,3.613,2561.6,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726937828815,4.00333,2561.6,2561.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726937839129,4.00332,2561.6,2561.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726937839327,4.00332,2561.6,2561.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1726937839328,3.613,2561.6,2561.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1726937839525,3.6075,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726937839729,3.6075,2561.9,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726937840132,3.6075,2561.9,2561.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726937842324,8.19512459,2561.9,2561.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726937843830,3.6075,2561.9,2561.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726937844045,3.2078,2561.9,2561.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726937849027,3.2078,2561.9,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726937850829,3.2078,2561.9,2561.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1726937851032,0.3903,2561.7,2561.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726937851534,0.3903,2561.7,2561.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1726937851535,0.3798,2561.6,2561.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1726937853531,0.3798,2561.6,2561.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1726937853736,3.5876,2561.6,2561.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1726937854236,3.5876,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726937854438,0.3798,2561.6,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726937858533,3.2078,2561.9,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726937858729,3.2078,2561.9,2561.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726937859138,7.111,2561.9,2561.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726937859647,3.27536,2562.0,2561.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726937859839,3.5931,2561.9,2561.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726937864247,0.3853,2561.9,2561.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726937864651,3.5931,2561.9,2561.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726937867646,0.3853,2561.9,2561.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726937869548,3.5931,2561.9,2561.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726937871446,3.5931,2561.9,2561.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726937872047,3.5931,2561.9,2561.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726937874749,3.5931,2561.9,2561.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726937875244,3.5931,2561.9,2561.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726937875444,3.5931,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726937878950,3.5931,2561.9,2561.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726937879160,0.39029,2561.8,2561.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726937879348,3.2078,2561.6,2561.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726937879850,3.2078,2561.6,2561.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726937880154,0.7744,2561.5,2561.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726937882142,0.7744,2561.5,2561.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726937882547,3.2078,2561.6,2561.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726937882750,3.2078,2561.6,2561.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726937888559,3.5958,2561.7,2561.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726937892463,3.2078,2561.7,2561.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726937892659,3.2078,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937893165,0.3709,2561.8,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937893363,2.8499,2561.8,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937893759,2.8499,2561.8,2561.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726937894559,0.3709,2561.8,2561.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726937894768,7.45882459,2561.9,2561.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726937895063,2.8712,2561.9,2561.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726937895962,2.8712,2561.9,2561.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726937896159,2.8712,2561.9,2561.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726937901174,2.8712,2561.9,2561.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726937901573,7.45882459,2561.9,2561.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726937902368,2.8712,2561.9,2561.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726937903968,6.079,2561.9,2561.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726937911282,3.6,2561.9,2561.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1726937913580,0.3922,2561.9,2561.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1726937913781,3.2078,2561.8,2561.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1726937919278,0.3922,2561.9,2561.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1726937919985,3.2078,2561.8,2561.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1726937926291,0.3922,2561.9,2561.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1726937926794,3.2078,2561.8,2561.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1726937929289,3.2078,2561.8,2561.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726937935593,0.3922,2561.9,2561.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726937935897,3.2078,2561.8,2561.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726937940294,3.2078,2561.8,2561.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726937940493,3.59809,2561.8,2561.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1726937940697,0.3959,2561.7,2561.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1726937940989,0.3959,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937941401,0.3959,2561.7,2561.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1726937941597,0.3959,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937946007,0.3959,2561.7,2561.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726937946008,0.3959,2561.7,2561.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1726937946311,0.4071,2561.6,2561.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1726937951402,0.4071,2561.6,2561.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726937951608,4.3111,2561.6,2561.1,1.02421107]
["bitfinex-derivatives","ETHF0:USTF0",1726937951908,3.2078,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726937952105,3.2078,2561.2,2561.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726937952306,3.2078,2561.2,2561.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726937953313,3.2078,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726937953614,3.2078,2561.2,2561.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726937953615,3.2078,2561.2,2561.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726937953813,3.2078,2561.2,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726937954209,2.476,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726937954408,3.2078,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726937954617,3.2078,2561.5,2561.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726937956807,6.4509,2561.8,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937957014,0.3903,2561.7,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726937957213,0.3903,2561.7,2561.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726937957606,6.8412,2561.8,2561.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726937958908,6.4509,2561.8,2561.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726937959407,6.84119,2561.8,2561.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726937977026,3.2078,2561.7,2561.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726937978328,3.5981,2561.7,2561.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726937978629,3.5981,2561.7,2561.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726937979331,3.2078,2561.7,2561.4,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726937980827,3.59811,2561.7,2561.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1726937981137,3.2078,2561.7,2561.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1726937982237,3.59811,2561.7,2561.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1726937982535,3.59811,2561.7,2561.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726937985139,5.6818,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726937985540,5.6818,2561.7,2561.4,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1726937988342,5.6818,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726937988739,5.6818,2561.7,2561.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726937992133,5.6818,2561.7,2561.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1726937992336,5.6818,2561.7,2561.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726937992740,3.2078,2561.7,2561.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1726937993343,3.2078,2561.7,2561.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726937993545,3.2078,2561.7,2561.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1726938001453,3.9891,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726938001657,3.9891,2562.1,2561.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726938001853,3.9891,2562.1,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726938002059,4.37935,2562.1,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726938002451,4.37935,2562.1,2561.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726938002753,3.2078,2561.8,2561.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726938002952,4.37935,2562.1,2561.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726938003360,4.37935,2562.1,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726938003657,0.364,2562.4,2561.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726938003858,0.364,2562.6,2562.1,1.02421107]
["bitfinex-derivatives","ETHF0:USTF0",1726938004050,0.799,2562.5,2562.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726938004252,0.799,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726938004457,0.799,2562.5,2562.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726938004458,4.0068,2562.5,2562.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726938004664,4.0068,2562.5,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726938004857,4.0068,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726938005157,6.06994,2562.8,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726938005356,6.83174,2562.8,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726938005557,4.35974,2562.8,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726938006054,3.9696,2562.8,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726938006762,3.9696,2562.8,2562.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726938006957,3.9696,2562.8,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726938007461,3.9696,2562.8,2562.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726938007658,3.9696,2562.8,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726938008158,0.7618,2562.8,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726938008967,0.7618,2562.8,2562.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726938008968,0.7618,2562.8,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726938009267,0.7618,2562.8,2562.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726938009452,0.7618,2562.8,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726938009657,0.7618,2562.8,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726938009861,0.7618,2562.8,2562.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726938010756,0.7618,2562.8,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726938010954,4.95162459,2563.1,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726938011262,0.7752,2563.2,2562.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726938011571,3.53601245,2563.2,2563.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726938013563,3.53601245,2563.2,2562.9,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1726938014163,6.74381245,2563.2,2562.9,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1726938017262,6.74381245,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726938017971,6.74381245,2563.2,2562.9,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1726938018176,6.74381245,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726938018378,3.983,2563.2,2562.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726938018673,3.983,2563.2,2562.9,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1726938018878,3.983,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726938019175,3.5931,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726938019371,3.2078,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726938019874,3.2078,2563.2,2563.1,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1726938022374,0.3921,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726938025575,0.78217,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726938025776,0.3859,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726938026267,0.3859,2563.2,2563.1,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1726938026466,0.3859,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726938026666,0.3859,2563.2,2563.1,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1726938027574,0.3859,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726938028379,0.3921,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726938028675,0.3921,2563.3,2563.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1726938028876,0.3921,2563.3,2563.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726938029076,0.3921,2563.3,2563.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1726938030182,0.3921,2563.3,2563.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726938030476,0.3921,2563.3,2563.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1726938032179,0.57856862,2563.3,2563.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1726938034480,0.3921,2563.3,2563.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1726938035276,0.45410396,2563.3,2563.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1726938036578,0.3921,2563.3,2563.2,4.67377]
["bitfinex-derivatives","ETHF0:USTF0",1726938036771,3.2078,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726938037170,3.2078,2563.5,2563.4,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1726938039578,3.2078,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726938039987,3.2078,2563.5,2563.4,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1726938040281,3.5718,2563.9,2563.4,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726938040477,3.5718,2563.9,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726938040478,1.22010856,2563.8,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726938040678,0.45201856,2563.7,2563.3,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1726938040878,0.06201856,2563.6,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938041070,1.15809,2563.8,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938041275,0.06201766,2563.7,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938042585,1.15809,2563.8,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938042781,0.06201723,2563.7,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938043479,1.15809,2563.8,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938043881,1.15809,2563.8,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938044083,1.15809,2563.8,2563.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726938044084,1.15809,2563.8,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938045177,4.0627698,2563.7,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938045373,4.0627698,2563.7,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938046581,4.0627698,2563.7,2563.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726938046883,5.74571459,2563.8,2563.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726938048189,4.58762459,2563.7,2563.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726938048776,4.58762459,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726938049091,4.58762459,2563.7,2563.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726938049092,5.35572459,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726938049985,5.35572459,2563.8,2563.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726938050186,4.07634062,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726938051083,4.07634062,2563.6,2563.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726938051289,0.3705,2563.5,2563.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726938051679,0.3705,2563.5,2563.4,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1726938055791,0.3705,2563.5,2563.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726938055990,0.3971,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726938056188,0.3971,2563.4,2563.3,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1726938061191,4.07634062,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938061589,5.23114062,2563.7,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938061895,4.85254062,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726938062087,4.85254062,2563.7,2563.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726938062490,0.2962,2563.7,2563.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726938062696,0.2962,2563.7,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726938062897,0.2962,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726938063092,0.2962,2563.7,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726938063288,0.2962,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726938063289,4.37254062,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726938063490,4.58762459,2563.9,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726938063491,4.07634062,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726938063894,4.07634062,2563.9,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726938064202,4.07634062,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938064500,3.2078,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938064903,3.2078,2564.0,2563.9,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1726938065801,3.2078,2564.0,2563.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726938065994,0.38997,2563.9,2563.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1726938066198,0.4013,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938067704,3.2078,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938068197,3.2078,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938068592,3.2078,2564.0,2563.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726938068896,3.2078,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938069393,3.2078,2564.0,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938069587,3.2078,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938070503,3.2078,2564.0,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938072698,3.2078,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938073308,0.38994,2564.1,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938073605,0.38994,2564.1,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938073798,0.38994,2564.1,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938074000,3.59774,2564.1,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938074201,3.59774,2564.1,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938074412,7.67408062,2564.1,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938074706,4.47764062,2564.2,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938074896,4.86757062,2564.2,2563.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726938075299,0.79123,2564.2,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938075602,0.4013,2564.2,2564.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726938078101,0.4013,2564.2,2564.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1726938078712,0.4013,2564.2,2564.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726938079907,0.4013,2564.2,2564.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726938080510,9.14024459,2564.5,2564.1,10.6884]
["bitfinex-derivatives","ETHF0:USTF0",1726938080511,3.2078,2564.5,2564.1,10.6884]
["bitfinex-derivatives","ETHF0:USTF0",1726938080716,3.2078,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938081213,4.46894062,2564.7,2564.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726938081402,8.06307062,2564.8,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938081806,7.67324062,2564.8,2564.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726938082009,7.67324062,2564.8,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938082010,0.38987,2564.6,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938082311,0.3701,2564.7,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938082508,0.75995,2564.7,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938083015,0.75995,2564.7,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938083208,0.3701,2564.7,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938083612,0.3701,2564.7,2564.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726938083613,0.3701,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726938083916,3.98673,2564.8,2564.5,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938084115,3.98674,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726938085313,3.98674,2564.8,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938087212,3.2078,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938087417,3.2078,2564.8,2564.1,7.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726938087418,3.59763,2564.8,2564.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726938087920,3.2078,2564.8,2564.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726938088614,3.59763,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726938089020,3.2078,2564.8,2564.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726938089214,0.3766,2564.7,2564.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726938089416,0.3766,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726938090017,0.76645,2564.7,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938090414,0.4104,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938092420,0.4104,2564.6,2564.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726938092621,0.4104,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938092825,0.4104,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938094026,0.4104,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938094730,0.4104,2564.6,2564.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938096022,0.47244793,2564.6,2564.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938096229,0.47244815,2564.6,2564.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938097624,0.47244815,2564.6,2564.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1726938098829,0.06204815,2564.6,2564.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1726938100326,0.06208221,2564.6,2564.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1726938104122,8.05059062,2564.7,2564.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1726938104321,7.66074062,2564.7,2564.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1726938104530,3.5844,2564.7,2564.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1726938104730,3.5844,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938104928,3.5844,2564.7,2564.6,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1726938105126,3.2078,2564.7,2564.6,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1726938108741,0.38986,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938108940,0.397,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938109139,0.397,2564.6,2564.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726938109440,0.78687,2564.6,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938109635,0.397,2564.6,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938109835,0.397,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938111437,3.2078,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938112536,7.28414062,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938114350,3.2078,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938114936,7.28984412,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938117346,7.29148071,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938117648,7.29148071,2564.7,2564.6,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1726938119739,3.2078,2564.7,2564.6,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1726938121636,0.38982,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938121839,3.5952,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938122043,0.38982,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938122439,0.38982,2564.9,2564.7,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1726938122646,0.38982,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938123244,3.98501,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938124238,3.98501,2565.0,2564.7,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1726938124445,0.38984,2564.8,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938124649,0.3853,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938125743,0.77572,2564.9,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938126145,0.77572,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938126448,0.06209869,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938126953,5.17767783,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938129152,5.11557914,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938129353,5.1776885,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938133473,5.17768328,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938133667,5.17768328,2564.8,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938133869,4.60168048,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938134070,0.7591,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938134872,0.3865,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938141971,4.98803991,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938143580,0.3865,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938143880,4.98876525,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938144067,4.98876378,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938144270,0.3865,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938144671,4.60240143,2564.7,2564.6,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1726938144877,4.60240143,2564.7,2564.6,5.26372]
["bitfinex-derivatives","ETHF0:USTF0",1726938145272,4.60240143,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938145474,4.60240143,2564.8,2564.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1726938149884,0.3716,2565.0,2564.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726938150177,0.38983,2564.9,2564.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726938150370,0.38983,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938150782,0.76141,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938150973,0.94416928,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938151776,5.03505602,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938151971,0.97458,2564.8,2564.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938152182,0.75,2564.7,2564.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938152378,1.1212,2564.7,2564.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938152578,0.38987,2564.6,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938153374,5.21208674,2564.7,2564.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938153375,1.51105,2564.7,2564.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938153574,1.1212,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938153774,0.7505,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938155079,0.7505,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726938156082,0.7505,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938156787,0.81261335,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938157983,0.81261335,2564.7,2564.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938157984,0.81261653,2564.7,2564.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938158187,0.7505,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938158491,0.8126156,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938160983,0.8126156,2564.7,2564.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938160984,4.7118156,2564.7,2564.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938161180,0.8497856,2564.6,2564.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726938161488,0.8497856,2564.6,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726938161489,3.65980777,2564.5,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726938161687,0.06212403,2564.4,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726938161891,0.85592403,2564.4,2564.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726938162186,0.3812,2564.3,2564.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726938163486,0.3812,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726938163984,0.3812,2564.3,2564.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1726938165288,4.09088674,2564.2,2564.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1726938166588,0.3812,2564.3,2564.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1726938166589,4.47208674,2564.3,2564.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1726938167184,4.47208674,2564.3,2564.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726938167490,4.47208674,2564.3,2563.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726938167491,3.59774,2564.1,2563.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1726938167693,4.47330146,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938168500,4.47330146,2564.0,2563.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1726938169496,0.3852,2564.0,2563.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1726938171694,0.3852,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938175396,0.77516,2564.0,2563.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726938175797,0.77516,2564.0,2563.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1726938176300,0.77516,2564.0,2563.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726938176498,3.98296,2564.0,2563.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726938176801,0.3852,2564.0,2563.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1726938178404,0.77516,2564.0,2563.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726938178900,3.593,2564.0,2563.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726938179095,0.39,2563.7,2563.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726938179291,0.4096,2563.6,2563.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1726938179494,0.4096,2563.6,2563.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1726938179701,0.4096,2563.6,2563.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726938180299,0.4096,2563.6,2563.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1726938183301,0.39001,2563.7,2563.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726938183504,3.98339,2563.8,2563.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1726938185901,0.39001,2563.7,2563.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726938186102,3.98339,2563.8,2563.5,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1726938187808,0.38996,2564.0,2563.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726938188010,0.79326,2564.0,2563.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726938188200,0.79325,2564.0,2563.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726938188517,0.79325,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938188809,0.79325,2564.0,2563.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726938188810,0.4033,2564.0,2563.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726938189003,0.79325,2564.0,2563.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726938189513,7.7207,2564.4,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726938189711,7.7207,2564.4,2564.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726938189712,0.46543099,2564.3,2564.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726938190008,0.46543099,2564.3,2564.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726938190208,0.46542811,2564.3,2564.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726938190598,0.46542728,2564.3,2564.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726938191810,0.46542841,2564.3,2564.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726938193201,0.4033,2564.3,2564.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726938193515,0.4654279,2564.3,2564.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726938194025,0.4033,2564.3,2564.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726938195912,6.65809074,2564.5,2564.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726938195913,3.2078,2564.5,2564.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726938196217,3.59768,2564.5,2564.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726938196405,3.2078,2564.5,2564.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726938196610,0.3845,2564.7,2564.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726938196805,0.3845,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726938197311,0.3845,2564.7,2564.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726938200617,0.3845,2564.7,2564.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1726938200820,0.3845,2564.7,2564.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726938201517,0.3845,2564.7,2564.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1726938201711,3.59762,2564.9,2564.6,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1726938202012,3.2078,2564.9,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938202312,3.2078,2564.9,2564.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1726938202313,7.29590146,2564.9,2564.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1726938203511,7.29590146,2564.9,2564.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726938204108,7.29590146,2564.9,2564.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726938204612,4.08810146,2564.8,2564.7,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1726938205212,4.08810146,2564.8,2564.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726938205413,4.08810146,2564.8,2564.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1726938206109,7.29590146,2564.9,2564.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726938206624,7.29590146,2564.9,2564.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1726938207117,4.08810146,2564.9,2564.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1726938207511,7.29590146,2564.9,2564.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1726938207914,7.29590146,2564.9,2564.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726938208119,7.29590146,2564.9,2564.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1726938208315,4.08810146,2564.8,2564.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726938208528,4.08810146,2564.8,2564.6,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1726938208824,4.08810146,2564.8,2564.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726938209011,4.47792146,2564.9,2564.6,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1726938209218,0.38982,2564.9,2564.6,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1726938209516,0.38982,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938209719,0.38982,2564.9,2564.6,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1726938211321,3.97381,2565.0,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726938211625,3.97381,2565.0,2564.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1726938212524,3.97381,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938212525,3.584,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938213023,3.584,2565.0,2564.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726938215030,3.9738,2565.0,2564.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1726938215225,0.38982,2564.9,2564.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726938215530,3.97381,2565.0,2564.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1726938215929,0.38982,2564.9,2564.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726938216126,3.97381,2565.0,2564.7,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1726938216732,3.97381,2565.0,2564.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1726938226626,3.97381,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938227236,3.97381,2565.0,2564.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1726938227935,3.97381,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938231639,0.38984,2564.8,2564.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726938231836,0.3724,2564.7,2564.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726938232138,1.16365,2564.7,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938232442,0.38987,2564.6,2564.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726938232634,0.38988,2564.5,2564.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726938232940,3.2078,2564.4,2564.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726938233138,3.607,2564.4,2564.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726938233335,3.607,2564.4,2564.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1726938233845,3.607,2564.4,2564.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726938238042,3.99689,2564.4,2564.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726938238334,7.507,2564.4,2563.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726938238545,3.59774,2564.1,2563.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1726938238738,0.374,2564.0,2563.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726938238943,0.374,2564.0,2563.8,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1726938239240,0.374,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938239641,0.374,2564.0,2563.8,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1726938241442,0.374,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938242740,1.17601,2564.3,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938242946,1.17601,2564.3,2563.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726938242947,3.2078,2564.2,2563.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726938243243,3.2078,2564.2,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938243436,3.59772,2564.2,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726938243738,0.7861,2564.3,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726938243739,0.3968,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726938243938,0.3968,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938244839,0.3968,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726938245139,0.3968,2564.1,2563.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726938245548,0.78675,2564.1,2563.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726938246738,0.78675,2564.1,2563.8,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1726938248047,0.78675,2564.1,2563.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726938250046,0.3968,2564.1,2563.8,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1726938250248,3.6046,2564.1,2563.8,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1726938251146,3.99454,2564.1,2563.8,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1726938251945,3.6046,2564.1,2563.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726938252146,0.38998,2563.9,2563.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1726938252344,8.47946,2564.1,2563.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726938252345,0.38996,2564.0,2563.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726938252546,0.38996,2564.0,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726938253235,3.9988,2564.1,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726938253442,0.38997,2563.9,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726938253648,3.9988,2564.1,2563.5,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1726938253849,0.78838,2563.8,2563.5,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1726938255239,0.3984,2563.8,2563.5,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1726938255444,0.3984,2563.8,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726938255943,0.3984,2563.8,2563.5,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1726938255944,0.78839,2563.8,2563.5,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1726938256549,3.99619,2563.8,2563.5,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1726938265651,3.2078,2563.8,2563.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726938265853,3.2078,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726938270456,0.79934,2564.1,2563.9,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938270650,0.79934,2564.1,2564.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726938271756,0.38994,2564.1,2564.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726938272854,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938273057,0.4073,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938285861,0.4073,2564.0,2563.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726938285862,3.2078,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938290863,3.2078,2564.1,2563.6,2.80933107]
["bitfinex-derivatives","ETHF0:USTF0",1726938290864,0.3974,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726938297878,0.3974,2564.2,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726938298072,0.3974,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726938298679,0.3974,2564.2,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726938299071,0.78733,2564.2,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726938299373,0.78733,2564.2,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938299374,0.78274,2564.1,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938299574,3.2078,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938299780,3.2078,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938300078,3.2078,2564.0,2563.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726938300079,3.2078,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938300280,3.59775,2564.0,2563.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726938300478,3.59775,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726938301284,0.39001,2563.7,2563.3,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1726938301472,3.2078,2563.4,2563.3,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1726938302279,3.2078,2563.4,2563.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726938302580,0.7518,2563.6,2563.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1726938302581,1.14182,2563.6,2563.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1726938303179,3.2078,2563.4,2563.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726938303781,0.7518,2563.6,2563.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726938303981,3.2078,2563.4,2563.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726938304280,3.2078,2563.2,2563.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726938304484,3.2078,2563.2,2563.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726938304872,3.2078,2563.2,2563.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726938305291,0.3901,2563.0,2562.6,1.02421107]
["bitfinex-derivatives","ETHF0:USTF0",1726938305588,0.3901,2563.0,2562.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1726938305771,3.2078,2562.9,2562.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1726938306680,1.1811,2563.1,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726938306889,3.2078,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726938307086,3.2078,2562.9,2562.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1726938307983,1.1811,2563.1,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726938308185,1.1811,2563.1,2562.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726938308579,0.791,2563.1,2562.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1726938309983,0.791,2563.1,2562.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726938309984,1.18109,2563.1,2562.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726938310291,1.18109,2563.1,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726938310292,3.5979,2563.0,2562.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1726938310485,3.5979,2563.0,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726938310789,3.2078,2563.0,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726938311790,0.3796,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726938313885,0.3796,2562.9,2562.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1726938314085,0.3796,2562.9,2562.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726938314686,0.3796,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726938314987,0.3796,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726938316179,0.3796,2562.9,2562.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1726938317387,0.3796,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726938319190,0.3796,2562.9,2562.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726938319390,0.39014,2562.8,2562.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726938320191,0.3796,2562.9,2562.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726938320394,3.59794,2562.8,2562.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726938320686,3.2078,2562.8,2562.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726938320986,0.39014,2562.8,2562.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726938321190,3.59794,2562.8,2562.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726938322791,3.59794,2562.8,2562.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726938322792,0.39019,2562.5,2562.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726938323089,0.3777,2562.4,2562.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726938323396,0.3777,2562.4,2562.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1726938323397,0.7679,2562.4,2562.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726938323590,3.2078,2562.2,2562.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1726938323889,3.2078,2562.2,2561.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726938324091,3.2078,2562.2,2561.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938324092,0.77485,2562.1,2561.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938324486,0.3874,2562.0,2561.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938325494,3.2078,2561.9,2561.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726938325790,3.59807,2561.9,2561.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938325982,3.2078,2561.9,2561.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938326185,3.59808,2561.9,2561.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938326397,3.2078,2561.9,2561.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938327388,3.2078,2561.9,2561.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1726938327793,3.2078,2561.9,2561.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938327990,0.3874,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726938328193,3.2078,2562.2,2561.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726938328689,3.2078,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726938328895,3.2078,2562.2,2562.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726938329092,3.2078,2562.2,2562.1,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1726938329286,3.2078,2562.2,2562.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726938329485,3.2078,2562.2,2562.1,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1726938329686,0.78228,2562.6,2562.1,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1726938329687,6.45107,2562.6,2562.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1726938329889,6.45107,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726938330097,0.39018,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726938330297,6.45107,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726938334790,3.99007,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726938335389,3.99007,2562.6,2562.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726938336992,3.99007,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726938337398,3.99007,2562.6,2562.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726938337703,3.99007,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726938337898,3.99007,2562.6,2562.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726938338593,0.39018,2562.5,2562.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726938338799,3.5999,2562.6,2562.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726938339000,0.39018,2562.5,2562.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726938339201,3.5999,2562.6,2562.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726938339202,3.99007,2562.6,2562.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726938339890,3.99007,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726938346607,3.99007,2562.6,2562.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726938347903,3.99007,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726938348294,3.99007,2562.6,2562.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726938349213,3.2078,2562.5,2562.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726938355117,3.601,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726938355305,3.6018,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726938355612,3.6018,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726938358015,3.6018,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726938358211,3.6018,2562.8,2562.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1726938359322,0.394,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726938359508,5.6678,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726938359714,5.6678,2563.2,2562.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726938359715,3.6149,2563.2,2562.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726938360013,3.6149,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726938360220,3.2078,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726938360517,6.46512,2563.6,2563.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726938360717,0.3756,2563.5,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726938361913,0.3756,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726938362109,3.2078,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726938363216,0.3756,2563.9,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726938363524,3.2078,2564.1,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938363718,3.2078,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938363920,3.2078,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726938364218,3.59774,2564.1,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938364721,3.59774,2564.1,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938365309,3.2078,2564.1,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938366911,6.77817006,2564.1,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938368427,3.2078,2564.1,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938368929,3.2078,2564.1,2563.7,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1726938369129,0.38995,2564.0,2563.7,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1726938369423,3.2078,2564.1,2563.3,7.53612]
["bitfinex-derivatives","ETHF0:USTF0",1726938369424,3.2078,2563.8,2563.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726938369625,3.5978,2563.8,2563.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726938369928,0.3755,2563.7,2563.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726938370230,3.2078,2563.6,2563.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726938370420,0.3755,2563.7,2563.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1726938370626,0.7879,2563.9,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726938370931,0.7879,2563.9,2563.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726938370932,1.17787,2563.9,2563.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1726938371333,3.2078,2563.7,2563.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1726938373735,0.7879,2563.9,2563.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726938373935,3.5841,2563.6,2563.3,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1726938374145,3.5841,2563.6,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726938374529,0.3763,2563.6,2563.5,4.29083]
["bitfinex-derivatives","ETHF0:USTF0",1726938374730,3.59777,2563.9,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726938374936,3.59777,2563.9,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726938375126,3.59777,2563.9,2563.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726938375530,0.38998,2563.8,2563.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726938375732,3.59778,2563.9,2563.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726938376138,3.2078,2563.9,2563.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726938376934,3.59777,2563.9,2563.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1726938377137,3.59777,2563.9,2563.6,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1726938377538,3.2078,2563.9,2563.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726938377735,3.2078,2563.9,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726938378338,0.3763,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726938378833,0.76625,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726938379238,3.2078,2563.9,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726938379438,0.3763,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726938379634,3.2078,2563.9,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726938380635,0.3763,2564.0,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938380834,0.3763,2564.0,2563.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726938381042,0.3763,2564.0,2563.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1726938381639,0.38994,2564.1,2563.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726938381848,3.2078,2564.2,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726938382143,3.5844,2564.3,2564.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726938382341,0.3766,2564.3,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726938383138,0.06213034,2564.2,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726938383542,0.45204034,2564.3,2564.0,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1726938383842,0.06213034,2564.2,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726938384049,0.06213034,2564.3,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726938384242,0.06213034,2564.2,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726938384446,0.06213034,2564.3,2564.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726938384640,0.3766,2564.5,2564.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726938384844,0.3766,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938385044,0.43872371,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938385246,0.43872371,2564.5,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726938385444,0.06212371,2564.4,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726938385844,0.06212371,2564.4,2564.3,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1726938386847,3.98135,2564.7,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938387054,0.06212266,2564.6,2564.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726938387248,0.06212309,2564.6,2564.5,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1726938389650,0.06212309,2564.6,2564.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726938389850,0.06212309,2564.6,2564.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726938390145,0.06212309,2564.6,2564.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1726938390352,3.5915,2564.7,2564.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726938390537,3.5915,2564.7,2564.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1726938390743,3.5915,2564.7,2564.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726938390943,3.5915,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938391143,3.5915,2564.7,2564.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1726938395450,3.98135,2564.7,2564.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726938395650,3.98135,2564.7,2564.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938396357,0.38986,2564.6,2564.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938397252,3.57037006,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938397846,3.96027006,2564.4,2564.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726938398046,3.97307006,2564.3,2564.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726938398242,4.03520021,2564.3,2564.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726938398453,0.46483015,2564.3,2564.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726938399052,4.02691707,2564.3,2564.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726938399246,4.02691707,2564.3,2564.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726938399247,4.02708157,2564.3,2564.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726938399445,4.08810146,2564.4,2564.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726938399646,3.56333751,2564.3,2564.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726938399856,4.08810146,2564.4,2564.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726938400259,4.08810146,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938400456,4.15022995,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938400651,4.08810146,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938401258,4.49080146,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938401556,3.67262406,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938401748,0.46482406,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938402053,4.13691296,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938402256,4.0747889,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938402860,4.2575147,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938403652,4.25995291,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938404249,0.1827258,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938404453,4.60240143,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938405359,6.26672323,2564.6,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938405660,6.45170177,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938405854,6.45170177,2564.6,2564.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726938406059,6.51382422,2564.6,2564.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726938406457,6.51382422,2564.6,2564.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1726938407054,6.51382422,2564.6,2564.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726938407564,0.24710099,2564.6,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938407756,3.06048494,2564.5,2564.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1726938408367,3.12260627,2564.5,2564.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1726938408668,3.06048494,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938408859,3.06048494,2564.6,2564.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1726938408860,0.06212142,2564.6,2564.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1726938409054,3.1229665,2564.6,2564.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726938409261,3.26992142,2564.6,2564.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1726938409455,3.0609254,2564.5,2564.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1726938409659,3.12304898,2564.5,2564.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1726938410370,3.0609254,2564.5,2564.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1726938410861,6.2687254,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938411367,3.4399254,2564.7,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938411571,3.4399254,2564.7,2564.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938411762,3.50204487,2564.7,2564.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938411966,0.44111658,2564.7,2564.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938412268,5.94654957,2564.7,2564.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938412459,5.55669957,2564.7,2564.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938412655,0.44112043,2564.7,2564.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938413462,0.379,2564.7,2564.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938415468,5.49457914,2564.7,2564.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938415672,5.11557914,2564.7,2564.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1726938415878,4.59067001,2564.7,2564.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1726938416574,5.11557914,2564.8,2564.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1726938417069,4.59109023,2564.7,2564.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1726938417869,5.11557914,2564.8,2564.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1726938418070,4.59141401,2564.7,2564.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1726938420178,3.06136277,2564.8,2564.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1726938420375,3.06136277,2564.8,2564.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726938420974,3.06136277,2564.8,2564.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726938421172,3.82171277,2564.7,2564.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1726938421373,3.06136277,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938421881,3.43186277,2564.7,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938422386,3.06136277,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938424173,6.26916277,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938424384,3.06136277,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938424577,6.26916277,2564.6,2564.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726938424879,3.46216277,2564.5,2563.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1726938425077,6.65906277,2564.4,2564.1,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1726938425281,3.06136277,2564.3,2564.1,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1726938425681,3.45128277,2564.3,2564.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726938425985,3.45128277,2564.3,2564.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1726938425986,3.06136277,2564.3,2564.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1726938426170,0.3812,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726938426882,3.43146277,2564.3,2564.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1726938426883,3.06136277,2564.3,2564.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1726938428376,3.06136277,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726938429285,4.3535899,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938429482,3.2078,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938429682,3.06726794,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938431578,3.9723899,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938431785,3.06769243,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938434082,3.9723899,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938434283,3.06780272,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938434489,3.9723899,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938435187,3.06779375,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938435490,4.59141401,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938437788,4.99221401,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938438885,4.59141401,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938442288,7.65924437,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938442594,3.06783036,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938448799,3.46863036,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938449095,0.4008,2564.5,2564.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726938449290,0.4008,2564.5,2564.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726938452502,0.4008,2564.5,2564.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726938452699,11.08693542,2564.5,2564.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726938452889,3.45930219,2564.2,2563.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726938453093,0.38995,2564.0,2563.5,4.49201]
["bitfinex-derivatives","ETHF0:USTF0",1726938453300,0.377,2563.9,2563.6,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726938453499,3.4464264,2563.9,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726938454397,0.377,2563.9,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726938457699,4.09044048,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726938459301,4.09044048,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938459492,4.09044048,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938459910,4.09044048,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726938460797,4.59141401,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726938463410,4.59141401,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938465612,6.27398431,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938465807,6.27398431,2564.5,2564.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1726938466612,3.06618431,2564.5,2564.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1726938466814,3.06618431,2564.6,2564.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726938467107,3.45604431,2564.6,2564.4,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1726938468610,3.45604431,2564.6,2564.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726938469004,3.06618431,2564.6,2564.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726938469201,3.06618431,2564.6,2564.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1726938469401,3.47238431,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938469609,3.06618431,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938470915,6.78501503,2564.8,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938471103,3.06609902,2564.7,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938472519,3.2078,2564.8,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938472815,5.11557914,2564.7,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938474106,5.1776937,2564.7,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938475621,4.59802687,2564.7,2564.6,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726938476027,4.59802687,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938476229,4.66013644,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938476430,4.59802687,2564.8,2564.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726938476829,4.66013711,2564.8,2564.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726938477324,4.59802687,2564.8,2564.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726938478127,4.66013735,2564.8,2564.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726938478321,4.66013667,2564.8,2564.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726938478529,4.59802687,2564.8,2564.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726938479429,8.17260618,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938479634,3.63668965,2564.9,2564.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726938479830,3.63668934,2564.9,2564.8,4.68673]
["bitfinex-derivatives","ETHF0:USTF0",1726938480528,3.63668934,2564.9,2564.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726938480727,4.03468934,2564.9,2564.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726938481127,3.97257931,2564.9,2564.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726938483029,3.97257931,2564.9,2564.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726938483230,3.97257931,2564.9,2564.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726938485436,0.398,2564.9,2564.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726938486038,3.97257931,2564.9,2564.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726938487433,0.398,2564.9,2564.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726938487742,5.51357914,2564.9,2564.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726938494445,5.51357914,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726938494648,3.45979942,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726938495448,3.45979942,2564.9,2564.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726938495643,3.06179942,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726938496250,3.84961942,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726938499251,3.06179942,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726938500949,3.45979942,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938502250,0.398,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938502757,5.51357914,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938504449,5.57568978,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938506353,0.46011064,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938506545,5.57070349,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938506746,5.50859285,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938506944,5.57070166,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938507154,0.46010881,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938509751,4.03880139,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938510151,0.46010881,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938510444,4.03914823,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938510648,0.46010881,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938510849,4.03914611,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938511154,4.03914593,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938511348,3.9770373,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938511555,3.97736756,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938512050,0.398,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938512663,3.06817908,2564.9,2564.8,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1726938513866,3.06817908,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726938514063,3.06817908,2565.0,2564.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1726938514961,3.57954226,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726938515350,4.86273437,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938516056,4.86273437,2565.2,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726938516253,3.57890733,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726938516854,4.86273437,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938516855,0.7728,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938517058,4.86273437,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938517759,4.86272164,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938518152,4.86289835,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938518558,0.7728,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938518751,0.3823,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938518948,4.47224958,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938519165,0.3823,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938519359,4.47248028,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938521058,4.47227694,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938521357,0.3823,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938521863,4.47234512,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938522159,0.3823,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938524365,4.47205424,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938524867,0.3823,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938530562,0.38976,2565.3,2565.1,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726938530763,0.38976,2565.3,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938531967,0.38976,2565.3,2565.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726938532263,0.38975,2565.3,2565.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726938532469,0.77925,2565.4,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938532659,4.08868893,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938534060,4.59977505,2565.3,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938534674,4.08867345,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938535063,4.59977505,2565.3,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938535270,4.59977505,2565.3,2565.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726938535271,4.59977505,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938538467,5.37902505,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938540667,5.37902505,2565.4,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938540873,4.08846706,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938541577,4.15056669,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938543572,7.35836669,2565.2,2564.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726938543764,7.35836669,2565.2,2564.2,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726938543765,0.38985,2564.7,2564.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726938543965,0.38985,2564.7,2564.2,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726938543966,0.44459963,2564.6,2564.4,4.49189]
["bitfinex-derivatives","ETHF0:USTF0",1726938544162,3.57866603,2564.5,2564.4,4.49189]
["bitfinex-derivatives","ETHF0:USTF0",1726938544363,3.6407853,2564.5,2564.4,4.49189]
["bitfinex-derivatives","ETHF0:USTF0",1726938544572,3.96116603,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938544788,3.64078302,2564.6,2564.5,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1726938545073,0.06211699,2564.6,2564.5,5.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726938545278,3.57866603,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938545478,3.64077889,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726938545661,5.36477505,2565.0,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938545662,3.57866603,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938545976,0.06210661,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938546274,3.57866603,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938546475,3.57866603,2564.9,2564.8,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1726938546476,3.64077253,2564.9,2564.8,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1726938547973,5.17296766,2564.9,2564.8,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1726938548173,5.1729673,2564.9,2564.8,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1726938549773,5.11086116,2564.9,2564.8,14.47141]
["bitfinex-derivatives","ETHF0:USTF0",1726938549973,9.71137553,2564.9,2564.8,11.26361]
["bitfinex-derivatives","ETHF0:USTF0",1726938550174,4.60051437,2564.9,2564.8,11.26361]
["bitfinex-derivatives","ETHF0:USTF0",1726938550370,4.60051437,2564.9,2564.8,11.66171]
["bitfinex-derivatives","ETHF0:USTF0",1726938550977,4.60051437,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726938551178,9.71129279,2565.0,2564.9,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1726938551382,4.60043163,2565.0,2564.9,11.04512]
["bitfinex-derivatives","ETHF0:USTF0",1726938553279,5.11086116,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726938553579,5.11086116,2565.1,2565.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726938554986,3.57820323,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938555287,4.08937512,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938562302,4.99644701,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938562599,4.99644701,2565.4,2565.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726938562793,4.08962786,2565.3,2565.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726938562993,3.0671916,2565.2,2565.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1726938567102,3.0671916,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938567406,3.57839021,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938567608,0.7827,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938568114,4.36109021,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938568708,0.7827,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938569010,4.36109021,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938569896,0.7827,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938570096,3.84988657,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938570503,3.84993702,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938571102,3.8499285,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938571413,3.84994634,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938571599,0.7827,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938572402,3.8499246,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938572907,3.4691246,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938574415,0.4019,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938574809,3.4691827,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938575209,0.4019,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938575514,3.46917099,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938575815,3.46916288,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938576017,3.46918212,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938576309,0.4019,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938576514,3.46916867,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938576716,3.46916867,2565.2,2565.1,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1726938577219,0.4019,2565.2,2565.1,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1726938577420,3.46898769,2565.2,2565.1,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1726938577611,0.4019,2565.2,2565.1,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1726938577812,3.468987,2565.2,2565.1,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1726938578108,0.4019,2565.2,2565.1,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1726938578313,3.46907054,2565.2,2565.1,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1726938578723,3.57839021,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938579312,3.57839021,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938579513,3.57839021,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938585122,3.06724291,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938586127,3.96815021,2565.3,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726938586325,3.44081409,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726938587414,3.06731409,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938590526,3.95189021,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938591733,3.95189021,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938592831,3.95189021,2565.3,2564.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726938592832,0.3735,2565.3,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938593031,0.3735,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938594826,3.95189021,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938599439,3.57839021,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938599824,4.46622786,2565.5,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726938600034,4.46622786,2565.5,2565.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726938600245,0.4106,2565.4,2565.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726938601135,4.50279499,2565.4,2565.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726938601335,4.50279499,2565.4,2565.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726938601733,0.4106,2565.4,2565.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726938602735,0.4106,2565.4,2565.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726938602736,4.50278683,2565.4,2565.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726938603038,0.4106,2565.4,2565.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726938603436,4.50290708,2565.4,2565.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726938603636,0.4106,2565.4,2565.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726938605031,4.09218063,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938607126,3.58016244,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938609539,6.78796244,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938610342,3.2078,2565.6,2565.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726938610532,3.06802863,2565.4,2565.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726938611539,3.06802863,2565.4,2565.3,4.68965]
["bitfinex-derivatives","ETHF0:USTF0",1726938612247,3.06802863,2565.4,2565.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726938613543,3.06802863,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938613943,3.06802863,2565.5,2565.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726938613944,6.78716674,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938614751,6.78716674,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938614941,6.78716674,2565.6,2565.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726938614942,6.78716674,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938617038,6.78716674,2565.6,2565.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726938617245,3.06697169,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938617445,6.78716674,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938617951,6.78716674,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938618246,6.78716674,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938619344,0.38974,2565.5,2565.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1726938619549,3.06703956,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938619751,4.74756674,2565.4,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938620140,3.2078,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938621052,4.74756674,2565.4,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938621550,3.2078,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938622047,6.27500768,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938622850,6.27508541,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938623548,3.2078,2565.3,2565.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726938623751,3.2078,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938623752,6.78716674,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938624047,3.2078,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938624343,6.78716674,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938624749,3.2078,2565.3,2565.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726938626853,3.2078,2565.3,2565.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726938627050,7.1062,2565.3,2564.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726938627249,3.0675821,2565.1,2564.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1726938627446,3.0675821,2565.0,2564.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1726938627747,3.4520821,2565.0,2564.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1726938628146,3.4520821,2565.0,2564.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726938628349,6.6598821,2565.0,2564.8,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1726938628549,7.0461821,2565.0,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726938628850,3.0675821,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938629550,3.0675821,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726938629751,3.0675821,2564.9,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938629752,3.4574121,2564.9,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938629951,3.0675821,2564.8,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938630454,0.38983,2564.9,2564.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726938630455,4.2726,2564.7,2564.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726938630750,4.2726,2564.7,2564.0,1.1112505]
["bitfinex-derivatives","ETHF0:USTF0",1726938630751,0.38989,2564.5,2564.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726938631052,3.06693582,2564.3,2563.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726938631255,0.38996,2564.0,2563.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726938631555,0.38996,2564.0,2563.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726938631556,0.38995,2564.0,2563.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726938631848,0.4025,2564.0,2563.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726938632255,0.4025,2564.0,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938633052,0.4025,2564.0,2563.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1726938633244,0.4025,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938635250,0.4025,2564.0,2563.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726938635652,0.4025,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938635853,0.4025,2564.0,2563.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1726938636559,0.4025,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726938636859,0.4025,2564.0,2563.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1726938637063,0.4025,2564.0,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938637262,0.4025,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938637557,3.2078,2564.1,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938638454,3.2078,2564.1,2563.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1726938644549,0.3734,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726938644750,3.2078,2564.4,2563.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726938644956,3.2078,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938647265,3.2078,2564.4,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938650968,7.1078,2564.4,2563.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726938651164,3.2078,2564.0,2563.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726938651364,0.38993,2564.2,2563.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1726938651669,0.4043,2564.1,2563.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1726938652759,0.4043,2564.1,2563.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726938652760,0.79424,2564.1,2563.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726938653570,0.79424,2564.1,2563.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1726938653756,0.79424,2564.1,2563.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726938653961,0.79424,2564.1,2563.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1726938654474,0.4043,2564.1,2563.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1726938657362,0.79424,2564.1,2563.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1726938657868,0.4043,2564.1,2563.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1726938659975,0.4043,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938660169,0.4043,2564.1,2563.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1726938660673,0.4043,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938661178,4.18252,2564.5,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938661179,3.2078,2564.5,2564.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726938661376,3.6107,2564.5,2563.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726938661675,4.00058,2564.5,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938662674,4.00058,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938662868,4.00058,2564.5,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938664478,3.6107,2564.5,2563.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726938665371,3.6107,2564.5,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726938667175,3.6107,2564.5,2563.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726938667381,3.2078,2564.2,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938667878,3.594,2564.2,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938668069,3.9864,2564.2,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938669273,0.7786,2564.2,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938669487,1.16853,2564.2,2563.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1726938669684,1.56093,2564.2,2563.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1726938670374,3.2078,2564.0,2563.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1726938671474,4.76873,2564.2,2563.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1726938672081,4.3788,2564.2,2563.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726938672271,0.38994,2564.1,2563.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1726938672474,3.2078,2563.9,2563.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1726938673483,0.38994,2564.1,2563.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1726938673682,3.45687582,2564.1,2563.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1726938674285,10.29166582,2564.2,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726938674487,3.06693582,2564.1,2563.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726938674688,10.29166582,2564.2,2563.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726938675477,3.06693582,2564.1,2563.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726938675688,7.22473,2564.2,2563.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726938675689,10.29166582,2564.2,2563.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726938675883,3.06693582,2564.1,2563.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726938676188,10.29166582,2564.2,2563.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726938676686,3.06693582,2564.1,2563.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726938678983,3.45687582,2564.1,2563.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1726938679180,3.06693582,2564.0,2563.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1726938680787,3.06693582,2564.1,2563.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1726938680983,3.84305582,2564.2,2563.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1726938681187,3.06693582,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938681379,3.06693582,2564.1,2563.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726938681584,3.06693582,2564.1,2563.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1726938683785,3.06693582,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726938684997,0.3862,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726938684998,3.06693582,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726938685197,6.27473582,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726938685492,3.2078,2564.3,2564.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726938685688,3.06693582,2564.4,2564.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726938685689,3.06693582,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726938685895,3.44623582,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938686090,3.95866674,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938686290,0.3793,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938686698,0.3793,2564.5,2564.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726938686993,3.4473123,2564.5,2564.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726938687296,3.4473123,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938689188,0.3793,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938689390,3.44671794,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726938694099,6.42421674,2564.7,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938694302,3.06654817,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938694697,3.06654817,2564.6,2564.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726938694911,3.45640817,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938696106,3.06654817,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938698605,3.06654817,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938698802,3.83939817,2564.7,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726938699009,3.83939817,2564.7,2564.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726938699209,3.83856715,2564.7,2564.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726938699706,3.44858884,2564.7,2564.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726938699904,3.06558884,2564.8,2564.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726938700210,3.06558884,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938700800,3.06558884,2564.8,2564.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1726938701615,3.06558884,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938702100,5.89848884,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938702810,3.06558884,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938703502,5.89848884,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938703697,3.06558884,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938703902,5.89848884,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938704509,3.06558884,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938706799,5.89848884,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938707006,3.06558884,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938707206,5.89848884,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938707805,3.06558884,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726938708810,3.06558884,2564.8,2564.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1726938709412,3.83330884,2564.9,2564.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1726938712716,7.04110884,2564.9,2564.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1726938713408,3.83330884,2564.9,2564.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1726938714112,7.04110884,2564.9,2564.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1726938715515,3.83330884,2564.9,2564.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1726938715815,7.04110884,2564.9,2564.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1726938716019,7.04110884,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726938716209,7.04110884,2564.9,2564.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1726938716406,6.65128884,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938716712,3.5857,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726938717214,3.5857,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938718213,6.65128884,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938718514,3.5857,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938718718,6.65128884,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938719019,3.5857,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938719218,6.65128884,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938720317,3.5857,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938720511,6.65128884,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938720717,3.5857,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938720918,6.65128884,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938721117,3.5857,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938721319,6.65128884,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938723507,3.44348884,2564.9,2564.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726938723713,3.44348884,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938727422,0.3779,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938727817,3.44338811,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938728523,0.3779,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938730820,3.95726674,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938736022,3.57936674,2564.9,2564.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1726938736229,3.0679169,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726938736620,3.0679169,2565.0,2564.9,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1726938738324,3.0679169,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726938738528,3.0679169,2565.1,2565.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726938738719,3.0679169,2565.2,2565.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726938738926,3.0679169,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938739126,3.0679169,2565.2,2565.1,4.28818]
["bitfinex-derivatives","ETHF0:USTF0",1726938740730,6.78716674,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938740926,6.78716674,2565.4,2565.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726938742929,3.2078,2565.4,2565.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726938743133,6.78441252,2565.4,2565.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726938743431,6.78441252,2565.4,2565.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1726938744429,3.2078,2565.4,2565.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1726938745426,6.27240772,2565.4,2565.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1726938745637,3.2078,2565.4,2565.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1726938746332,3.57661252,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938746529,3.57661252,2565.5,2565.4,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1726938748335,6.78441252,2565.5,2565.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726938748633,6.78441252,2565.5,2565.4,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1726938749234,3.57661252,2565.5,2565.4,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1726938749925,7.16821252,2565.6,2565.4,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1726938752221,3.0627146,2565.5,2565.4,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1726938752434,7.16821252,2565.6,2565.4,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1726938752637,3.06270903,2565.5,2565.4,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1726938755627,7.35004903,2565.5,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938755941,6.27050903,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938756130,6.27050903,2565.3,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938756430,0.3877,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938758933,0.3877,2565.2,2565.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726938759135,3.45040903,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938759638,0.3877,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938760045,3.45040903,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938760432,0.3877,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726938760742,3.06270903,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726938760939,3.06270903,2565.3,2565.2,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1726938761137,3.98351252,2565.5,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726938761346,3.06299441,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726938761641,4.37323252,2565.5,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726938761837,3.06311302,2565.4,2565.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726938762040,4.37323252,2565.5,2565.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726938762639,3.98351252,2565.5,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726938762841,3.98351252,2565.5,2565.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726938763041,3.06310652,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726938765137,3.47000652,2565.5,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726938765546,3.47015818,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938766041,3.47015818,2565.5,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1726938768644,3.06325818,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1726938768840,3.47015818,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938769444,3.47039515,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938769843,0.4069,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938770143,3.47038704,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938770641,0.4069,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938773142,3.98351252,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938773542,3.57661252,2565.6,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938773846,3.57661252,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938773847,3.06429796,2565.5,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938774050,3.57661252,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938774645,3.57661252,2565.6,2565.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726938774856,3.06443678,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726938775053,3.06443678,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938775243,3.96632252,2565.6,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938776345,3.57661252,2565.6,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938776548,3.96632252,2565.6,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938777049,3.57661252,2565.6,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726938777245,3.57661252,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938777451,3.57661252,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938777642,3.57661252,2565.5,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938778042,3.57661252,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938778247,3.57661252,2565.5,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938778451,3.57661252,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938778651,3.57661252,2565.5,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938780152,4.09218063,2565.5,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938782255,4.60054701,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938782446,4.60054701,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938782646,4.09119137,2565.5,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938784248,4.60054701,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938785053,4.60054701,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938786160,4.60054701,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938786455,4.60054701,2565.6,2565.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726938786456,4.99026701,2565.6,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1726938786662,4.09206672,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726938787052,4.47006672,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726938788154,0.378,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726938788363,3.95874344,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726938789247,0.378,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726938789448,3.95876812,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726938789659,0.378,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726938790850,0.378,2565.4,2565.3,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1726938791860,4.09206672,2565.6,2565.3,10.2821]
["bitfinex-derivatives","ETHF0:USTF0",1726938792052,3.06899584,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938792251,3.06899584,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938792449,3.06899584,2565.7,2565.6,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1726938793462,0.37,2565.7,2565.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726938793652,7.5574858,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938794164,7.5574858,2565.7,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938794457,3.06740415,2565.5,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938795055,3.5807858,2565.5,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938796156,3.5807858,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726938796666,3.5807858,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938797164,8.44316672,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938797360,5.23536672,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938798853,4.46206672,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938799364,0.37,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938800070,4.46206672,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938800260,0.37,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938800460,4.46206672,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938802068,3.94735475,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938802763,3.94735475,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726938802961,3.94735475,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938803160,0.43209222,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938803367,3.94752925,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938805470,3.94780789,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938806172,0.37,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938806868,3.9479175,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938809173,3.5779175,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938809373,3.06646116,2565.7,2565.6,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1726938809861,3.06646116,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726938810067,3.06646116,2565.8,2565.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726938810367,3.5779175,2565.9,2565.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726938810368,3.5779175,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726938810572,3.06583089,2566.0,2565.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726938810771,0.3831,2566.4,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726938810772,3.06583089,2566.2,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726938811070,3.06583089,2566.1,2565.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726938811260,3.06583089,2566.0,2565.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726938811671,4.3594175,2566.1,2565.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726938811976,4.3594175,2566.1,2565.9,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1726938812276,3.06484178,2566.0,2565.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726938812466,3.06484178,2566.0,2565.9,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1726938814468,3.06484178,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726938814667,3.5779175,2566.2,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726938814871,3.5779175,2566.2,2566.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726938815670,0.372,2566.3,2566.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726938815671,3.9499175,2566.3,2566.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726938816174,3.06315358,2566.2,2566.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726938816367,3.06315358,2566.2,2566.1,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1726938817175,3.5779175,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726938817676,3.5779175,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726938817864,3.5779175,2566.5,2566.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726938818070,7.67076672,2566.6,2566.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726938818270,3.57112634,2566.5,2566.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1726938818569,3.06086821,2566.5,2566.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1726938818772,3.06086821,2566.5,2566.4,4.67049]
["bitfinex-derivatives","ETHF0:USTF0",1726938818976,3.06086821,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726938819175,3.05949106,2566.6,2566.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726938819376,3.05949106,2566.6,2566.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1726938820284,3.43039106,2566.7,2566.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726938820473,3.05949106,2566.6,2566.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726938820783,3.05949106,2566.6,2566.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726938820968,3.43109106,2566.5,2566.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726938821175,3.05949106,2566.6,2566.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1726938821390,3.05949106,2566.6,2566.4,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1726938821571,3.05949106,2566.6,2566.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726938821768,3.05949106,2566.6,2566.4,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1726938821981,3.05949106,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726938822182,3.05949106,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726938822375,1.82569106,2567.0,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726938822578,9.56692788,2567.3,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726938822579,0.364,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938822778,3.57112634,2567.6,2566.9,7.73856696]
["bitfinex-derivatives","ETHF0:USTF0",1726938822982,4.3795714,2567.5,2566.9,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726938823284,4.70695634,2567.5,2566.9,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726938823484,0.06204874,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938823779,4.02261508,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938823983,3.96056634,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938824191,3.57112634,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938824482,7.91475634,2567.5,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726938824682,0.06204889,2567.4,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726938825188,0.06204889,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938825189,0.45148889,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938825484,0.45150889,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938825684,0.4081,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938825884,0.7971,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938826684,0.7971,2567.2,2566.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726938826882,4.0049,2567.2,2566.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726938827085,4.0049,2567.2,2566.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1726938827291,4.0049,2567.2,2566.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726938827481,4.0049,2567.2,2566.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726938828683,4.0049,2567.2,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938828882,0.0620569,2567.1,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938829082,4.0049,2567.2,2566.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726938829283,0.3948,2567.0,2566.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726938829485,0.3948,2567.0,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938829486,0.06205831,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938829685,0.43665831,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938831176,0.43665831,2566.9,2566.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726938831485,0.43555831,2566.8,2566.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726938832188,0.3735,2566.8,2566.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726938832392,0.43555839,2566.8,2566.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726938832689,0.43555787,2566.8,2566.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726938833289,0.43555844,2566.8,2566.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726938833681,0.43555837,2566.8,2566.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726938834280,0.06205796,2566.8,2566.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726938834783,0.3746,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938834982,0.43665568,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938836587,0.3746,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938840891,0.3746,2566.9,2566.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726938841286,3.5824,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938841485,0.3746,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938841683,3.5824,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938841902,3.5824,2566.9,2566.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726938841903,0.3746,2566.9,2566.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726938842187,0.3746,2566.9,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726938842188,3.95806412,2566.8,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726938842391,0.38958,2566.5,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726938842583,3.2078,2566.3,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726938842792,0.4057,2566.2,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726938842987,0.4057,2566.2,2566.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726938843289,0.4057,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726938844184,0.4057,2566.2,2566.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726938844393,0.4057,2566.2,2566.0,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1726938844782,0.4057,2566.2,2566.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726938845092,0.4057,2566.2,2565.4,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726938845093,0.79533,2566.2,2565.4,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726938845283,0.79533,2566.2,2565.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726938845284,0.4057,2566.2,2565.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726938845483,0.38966,2565.9,2565.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726938845684,0.7792,2565.8,2565.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1726938845884,0.7792,2565.8,2565.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726938845885,3.9802,2565.7,2565.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726938846691,3.5905,2565.7,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726938846891,0.3827,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726938847098,11.65555634,2566.2,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726938847099,10.1418,2566.2,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726938847297,1.152,2566.1,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726938848695,1.152,2566.1,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726938849984,1.152,2566.1,2565.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726938850286,7.53679363,2566.7,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726938850483,0.7985,2566.5,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726938855198,0.7985,2566.5,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726938855401,0.3978,2566.5,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726938855597,0.3978,2566.5,2566.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1726938855895,3.43839363,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938856295,0.3886,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938856993,3.43839363,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938857199,0.3886,2566.8,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726938857402,3.43839363,2566.8,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726938858192,0.3886,2566.8,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726938858396,3.43839363,2566.8,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726938858700,0.3886,2566.8,2566.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726938858901,3.43839363,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938859093,3.43839363,2566.8,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726938859297,3.43839363,2566.8,2566.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726938859496,3.43839363,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726938859801,3.43839363,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938859992,3.43839363,2566.8,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726938860193,3.43839363,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938860394,3.43839363,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938860594,0.3886,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938862503,3.43839363,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938864901,3.43839363,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938865106,3.04979363,2566.7,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938865904,3.43839363,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938867008,3.50045646,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938867409,3.50045642,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938868403,3.50045642,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938868603,0.06206279,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726938869003,3.43839363,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938869206,3.50045624,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938870605,4.54272933,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938871194,4.54272933,2566.8,2566.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726938871398,3.56749176,2566.6,2566.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726938871599,0.06206261,2566.6,2566.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1726938871799,3.56768562,2566.5,2566.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1726938871998,3.62974823,2566.5,2566.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726938872201,4.39910675,2566.5,2566.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726938872496,0.83096261,2566.5,2566.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726938873104,0.83097203,2566.5,2566.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726938873503,4.39929887,2566.5,2566.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726938873804,4.39938628,2566.5,2566.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1726938874006,3.56841425,2566.5,2566.4,4.66169]
["bitfinex-derivatives","ETHF0:USTF0",1726938874200,3.56841425,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726938874701,4.09206672,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938875098,4.09206672,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938875296,4.09206672,2566.7,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938875702,4.09206672,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938875906,4.09206672,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938876309,4.60054701,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938877410,8.16928307,2566.9,2566.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1726938877613,0.06206023,2566.9,2566.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726938877909,3.63079789,2566.9,2566.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726938878113,3.56873606,2566.9,2566.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1726938878316,6.77653606,2567.0,2566.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1726938878510,3.63079573,2566.9,2566.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1726938878715,6.77653606,2567.0,2566.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726938878908,6.77653606,2567.0,2566.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1726938879723,3.05902494,2566.9,2566.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726938879911,3.05897173,2566.9,2566.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726938880416,3.56873606,2567.0,2566.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726938880818,3.05907216,2566.9,2566.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726938885610,1.54308,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726938885810,5.17291897,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726938887520,5.17291897,2567.0,2566.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726938887718,4.58920081,2566.9,2566.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726938888809,4.58920081,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726938889010,6.26446116,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726938889819,0.0620575,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726938890115,0.0620575,2567.0,2566.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726938890116,5.17291897,2567.0,2566.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726938890322,4.58908547,2566.9,2566.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726938892620,3.57110641,2566.9,2566.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726938894323,4.08126447,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726938896129,5.74268547,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726938896434,5.43024024,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726938896625,4.92659424,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726938896928,4.53219424,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726938897233,4.53219424,2567.1,2567.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726938898033,4.53219314,2567.1,2567.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726938900031,0.44675367,2567.1,2567.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726938900530,0.44675367,2567.1,2566.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726938900728,0.46715367,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726938901026,3.67495367,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726938901438,0.06205367,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726938901732,5.17084077,2567.0,2566.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1726938901937,5.1087871,2567.0,2566.9,4.65651]
["bitfinex-derivatives","ETHF0:USTF0",1726938902232,5.1087871,2567.0,2566.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1726938902233,5.17083617,2567.0,2566.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1726938902834,5.17083617,2567.0,2566.9,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726938903227,4.65856724,2567.0,2566.9,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726938904028,4.65856724,2567.0,2566.9,4.65651]
["bitfinex-derivatives","ETHF0:USTF0",1726938904233,4.65856724,2567.0,2566.9,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1726938904533,5.1087871,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726938904735,4.0169,2567.4,2566.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726938904939,4.59630364,2566.9,2566.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726938905140,4.59630364,2566.9,2566.8,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1726938905442,4.59630364,2566.9,2566.8,7.87783]
["bitfinex-derivatives","ETHF0:USTF0",1726938906329,4.59630364,2566.9,2566.8,14.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726938906732,4.59630364,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726938907340,4.59630364,2567.0,2566.9,4.28551]
["bitfinex-derivatives","ETHF0:USTF0",1726938907735,3.06341332,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726938908238,3.82751332,2567.3,2567.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1726938908541,3.44001332,2567.2,2567.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1726938908743,3.43953226,2567.2,2567.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1726938909039,3.43953226,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726938909432,0.3766,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726938909633,0.3766,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726938909836,3.06274376,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726938910148,3.06274376,2567.1,2566.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726938910337,3.06274376,2567.1,2566.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1726938910338,0.3895,2567.0,2566.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1726938910639,3.43934376,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726938910845,3.82884376,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726938912040,3.06274376,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726938912239,3.45424376,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938912440,0.8009,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938912738,3.45754376,2567.6,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726938912945,1.1941,2567.6,2567.4,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726938913132,1.1941,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726938913333,0.7847,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726938913535,42.16915376,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938913536,39.50121,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938914131,39.10641,2567.8,2567.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1726938914439,36.80431,2567.8,2567.7,19.38939868]
["bitfinex-derivatives","ETHF0:USTF0",1726938914737,36.80431,2567.8,2567.7,13.38939868]
["bitfinex-derivatives","ETHF0:USTF0",1726938914937,36.80431,2567.8,2567.7,21.83839868]
["bitfinex-derivatives","ETHF0:USTF0",1726938915636,36.80431,2567.8,2567.7,19.38939868]
["bitfinex-derivatives","ETHF0:USTF0",1726938915831,36.80431,2567.8,2567.7,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1726938916734,36.80431,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726938917038,36.80431,2567.8,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938917039,1.1688,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938917241,1.1688,2567.7,2567.0,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726938917432,1.1688,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938917743,4.23154376,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938917951,1.1688,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938918136,4.23154376,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938918648,4.23154376,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938918940,4.23154376,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938919145,4.23154376,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938919647,4.23154376,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938921341,1.1688,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938921538,4.23154376,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938921733,4.23154376,2567.7,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938922044,6.27054376,2567.5,2566.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726938922242,0.38944,2567.4,2566.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1726938922447,0.3895,2567.0,2566.6,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1726938922748,0.3911,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938922942,1.1753,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938923338,1.1753,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938923540,6.41819159,2566.9,2566.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1726938923744,2.03509159,2566.7,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726938925248,3.71916449,2566.9,2566.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726938925249,2.03509159,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726938925446,2.03509159,2566.8,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726938925646,3.21039159,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938925842,3.21039159,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938927541,1.1753,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938927946,3.21039159,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726938929241,2.03509159,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726938929440,2.03509159,2567.2,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726938929642,2.03509159,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726938929944,2.03509159,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726938930150,2.03509159,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726938930551,2.03509159,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726938931243,2.03535133,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726938931446,3.32566449,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726938931845,2.54386449,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726938932350,0.7818,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726938932351,2.54386449,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726938932660,40.15537449,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938932852,37.61151,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938933553,37.61151,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726938933855,2.03510153,2567.7,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726938934651,5.92950153,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938934847,2.03510153,2567.6,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938935252,0.4062,2567.5,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938935552,2.44130153,2567.5,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726938936955,2.44130153,2567.5,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726938936956,6.33650153,2567.5,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726938937262,0.3861,2567.4,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726938937451,0.383,2567.3,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726938944557,0.383,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938944765,3.44574376,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938944964,3.44574376,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938945655,0.383,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938945858,2.41990216,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938946059,0.383,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938946259,2.41990216,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938947360,0.383,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938947561,2.42041229,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938948067,0.383,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726938949557,2.93222771,2567.4,2567.2,4.28467]
["bitfinex-derivatives","ETHF0:USTF0",1726938949758,2.03754791,2567.5,2567.3,8.07663]
["bitfinex-derivatives","ETHF0:USTF0",1726938949960,2.03754791,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726938950155,36.80431,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938950465,38.84148144,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938950652,36.80431,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938950862,38.84145094,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938951058,36.80431,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938951263,38.84149011,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938951462,36.80431,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938952164,39.35043771,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938954567,36.80431,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726938955172,38.84160834,2567.8,2567.7,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1726938955370,38.84160834,2567.8,2567.7,5.25727]
["bitfinex-derivatives","ETHF0:USTF0",1726938955570,38.84160834,2567.8,2567.7,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726938955973,36.80431,2567.8,2567.7,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726938956364,38.84160834,2567.8,2567.7,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726938957168,35.92283,2567.8,2567.7,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1726938957471,35.92283,2567.8,2567.7,8.13647]
["bitfinex-derivatives","ETHF0:USTF0",1726938958176,33.0794,2567.8,2567.7,8.13647]
["bitfinex-derivatives","ETHF0:USTF0",1726938958566,33.0794,2567.8,2567.7,4.66999]
["bitfinex-derivatives","ETHF0:USTF0",1726938958567,32.27583,2567.8,2567.7,4.66999]
["bitfinex-derivatives","ETHF0:USTF0",1726938958867,32.27583,2567.8,2567.7,7.16299]
["bitfinex-derivatives","ETHF0:USTF0",1726938959864,34.31312834,2567.8,2567.7,7.16299]
["bitfinex-derivatives","ETHF0:USTF0",1726938960466,30.01876,2567.8,2567.7,15.10995]
["bitfinex-derivatives","ETHF0:USTF0",1726938960662,26.64574,2567.8,2567.7,15.10995]
["bitfinex-derivatives","ETHF0:USTF0",1726938960862,18.52698919,2567.8,2567.7,25.14171233]
["bitfinex-derivatives","ETHF0:USTF0",1726938961068,12.51350919,2567.8,2567.7,25.14171233]
["bitfinex-derivatives","ETHF0:USTF0",1726938961284,2.48582234,2567.8,2567.7,30.23246147]
["bitfinex-derivatives","ETHF0:USTF0",1726938961572,2.48582234,2567.8,2567.7,30.22746147]
["bitfinex-derivatives","ETHF0:USTF0",1726938961879,2.34e-06,2567.8,2567.7,30.42263672]
["bitfinex-derivatives","ETHF0:USTF0",1726938962564,2.34e-06,2567.8,2567.7,19.92343758]
["bitfinex-derivatives","ETHF0:USTF0",1726938962877,2.34e-06,2567.8,2567.7,21.83006233]
["bitfinex-derivatives","ETHF0:USTF0",1726938963180,2.34e-06,2567.8,2567.7,7.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726938963376,2.34e-06,2567.8,2567.7,5.25727]
["bitfinex-derivatives","ETHF0:USTF0",1726938963576,2.34e-06,2567.8,2567.7,7.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726938964669,2.34e-06,2567.8,2567.7,5.25727]
["bitfinex-derivatives","ETHF0:USTF0",1726938964976,2.34e-06,2567.8,2567.7,6.77179]
["bitfinex-derivatives","ETHF0:USTF0",1726938965177,0.37240234,2567.8,2567.7,6.77179]
["bitfinex-derivatives","ETHF0:USTF0",1726938965372,0.77600234,2567.8,2567.7,6.77179]
["bitfinex-derivatives","ETHF0:USTF0",1726938966468,2.34e-06,2567.8,2567.7,13.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726938966877,2.34e-06,2567.8,2567.7,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1726938967370,0.40880234,2567.8,2567.7,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1726938969581,0.40880234,2567.8,2567.7,6.77179]
["bitfinex-derivatives","ETHF0:USTF0",1726938970181,0.4088,2567.8,2567.7,6.77179]
["bitfinex-derivatives","ETHF0:USTF0",1726938970968,0.4088,2567.8,2567.7,12.77179]
["bitfinex-derivatives","ETHF0:USTF0",1726938971173,0.4046,2568.2,2567.7,12.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726938971369,0.4046,2568.2,2568.0,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726938971574,2.44189834,2568.2,2567.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1726938971776,2.44189834,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726938974983,0.4046,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726938976182,0.4046,2568.2,2568.0,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1726938976381,0.4046,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938976683,0.4046,2568.2,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726938976684,2.54596958,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726938976889,6.27054376,2568.1,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726938977078,0.3796,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726938980383,2.92564576,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726938980785,0.3796,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726938981288,0.781,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726938982681,2.81786948,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726938982882,2.81788781,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726938983091,2.44148781,2568.2,2567.9,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726938983291,0.4046,2568.2,2568.1,4.57046]
["bitfinex-derivatives","ETHF0:USTF0",1726938983590,0.3786,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726938983783,0.3786,2568.3,2568.2,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726938984588,2.03688781,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726938986688,2.03688781,2568.6,2568.5,5.25605]
["bitfinex-derivatives","ETHF0:USTF0",1726938986689,0.3751,2568.6,2568.5,5.25605]
["bitfinex-derivatives","ETHF0:USTF0",1726938988689,2.03688781,2568.9,2568.5,10.86678]
["bitfinex-derivatives","ETHF0:USTF0",1726938988892,0.364,2569.3,2569.0,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1726938989092,0.402,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726938989284,0.402,2569.5,2569.4,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1726938990092,2.94804576,2569.5,2569.4,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1726938990592,0.402,2569.5,2569.4,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1726938991092,2.54604576,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726938991295,2.54604576,2570.0,2569.5,7.86902]
["bitfinex-derivatives","ETHF0:USTF0",1726938991597,2.54604576,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726938991798,2.54604576,2570.0,2569.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726938991996,2.54604576,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726938992194,6.27054376,2570.1,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726938992195,3.31264576,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726938992495,3.31264576,2569.6,2569.2,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1726938992496,2.54604576,2569.5,2569.2,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1726938992702,3.31264576,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726938992906,2.54604576,2569.5,2569.2,6.10696]
["bitfinex-derivatives","ETHF0:USTF0",1726938993102,2.54604576,2569.5,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726938993403,2.54604576,2569.5,2569.1,2.89917]
["bitfinex-derivatives","ETHF0:USTF0",1726938993404,2.54604576,2569.4,2569.1,2.89917]
["bitfinex-derivatives","ETHF0:USTF0",1726938993603,3.31264576,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726938994010,3.31264576,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726938994209,3.31264576,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726938994408,3.31264576,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726938994409,0.3808,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726938996310,0.3808,2569.5,2569.4,2.89913]
["bitfinex-derivatives","ETHF0:USTF0",1726938998312,0.3808,2569.5,2569.3,2.89914]
["bitfinex-derivatives","ETHF0:USTF0",1726938998505,0.3808,2569.5,2569.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726938998809,0.3808,2569.5,2569.3,2.89914]
["bitfinex-derivatives","ETHF0:USTF0",1726938999216,3.892,2569.4,2568.8,0.19868954]
["bitfinex-derivatives","ETHF0:USTF0",1726938999402,0.76993,2569.5,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726939000011,0.3808,2569.5,2568.9,0.19641668]
["bitfinex-derivatives","ETHF0:USTF0",1726939000200,0.3808,2569.5,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939000404,0.3808,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726939000710,0.38914,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939000910,0.38915,2569.4,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939001402,3.2078,2569.3,2568.8,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939001602,0.38917,2569.2,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939001807,0.379,2569.1,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939002118,0.395,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939002406,0.395,2569.0,2568.8,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939004505,0.395,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939005606,0.395,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939005607,0.395,2569.0,2568.7,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1726939006108,0.395,2569.0,2568.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726939006109,4.28201,2568.9,2568.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726939006308,0.38921,2568.9,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939006505,0.3785,2568.8,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939006717,0.3935,2568.7,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939007102,4.2863,2568.7,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939007509,0.3935,2568.7,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939012014,0.3935,2568.7,2568.6,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1726939012308,0.3935,2568.7,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939012508,0.3935,2568.7,2568.6,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1726939014820,0.3935,2568.7,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939015513,0.3785,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939020821,0.3807,2568.9,2568.6,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726939021023,0.3807,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939024122,0.3706,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939024324,0.7753,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726939024627,0.3802,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726939026018,2.42359604,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726939026019,0.3915,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726939026415,2.81259604,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726939026733,0.7805,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726939027228,0.38915,2569.3,2568.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726939027419,2.03494149,2569.1,2568.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726939027725,2.03494149,2568.9,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939028030,0.3794,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939028226,2.54604576,2568.7,2568.5,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1726939028434,2.54604576,2568.7,2568.6,0.46418706]
["bitfinex-derivatives","ETHF0:USTF0",1726939028728,0.3794,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939028925,2.54562837,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939029126,0.3794,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939029327,2.54571794,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939029629,0.3794,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939030730,0.3794,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939031526,2.54599216,2568.8,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726939031827,2.54599216,2569.1,2568.8,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1726939032031,2.54599216,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939032234,0.4103,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726939036441,0.4103,2569.4,2569.3,2.88915]
["bitfinex-derivatives","ETHF0:USTF0",1726939037940,0.4103,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726939039537,0.4103,2569.4,2569.3,2.88815]
["bitfinex-derivatives","ETHF0:USTF0",1726939040433,0.4103,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726939041236,0.4103,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726939041429,2.95593572,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939041633,2.54563572,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939042336,6.43763572,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939042538,2.54563572,2569.1,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939042838,2.54563572,2569.1,2568.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726939042839,2.93481572,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726939043140,0.7819,2569.0,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726939043337,3.32753572,2569.0,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726939043632,3.32753572,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939044033,3.71673572,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939044230,3.31555572,2568.9,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939044640,3.31555572,2568.9,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939045136,0.38929,2568.4,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939045435,1.1866,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939045737,1.1866,2568.3,2567.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726939045938,1.1866,2568.3,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726939046135,1.1866,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939047240,1.1866,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939047434,1.1866,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939051834,0.7814,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939052138,0.4007,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939053039,0.7777,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939053040,0.7777,2568.6,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939053338,0.7777,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939053339,1.157,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939058942,2.54798407,2569.0,2568.8,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939059248,0.3734,2568.9,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939061947,0.3734,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939062143,0.3734,2568.9,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939063848,0.3734,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939064145,0.3734,2568.9,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939064349,0.3734,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939064950,0.7707,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939065341,3.45185376,2569.6,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939065342,2.54798407,2569.4,2569.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1726939065542,3.33288407,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726939066752,3.33288407,2569.4,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726939067244,3.33288407,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939068249,3.33288407,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726939068650,7.22488407,2569.4,2569.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1726939068856,3.33288407,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726939069355,7.22488407,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726939069554,7.61401407,2569.4,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726939069855,7.61401407,2569.4,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939069856,6.82913407,2569.3,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939070157,2.54798407,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939070355,2.92908407,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939071256,2.92908407,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939071674,0.38918,2569.1,2568.8,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939071871,0.8051,2569.0,2568.8,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939072375,3.74228407,2569.0,2568.7,4.49123]
["bitfinex-derivatives","ETHF0:USTF0",1726939072671,3.74228407,2569.0,2568.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726939072672,3.35308407,2569.0,2568.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726939073471,3.35308407,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939074371,3.74228407,2569.0,2568.7,4.49123]
["bitfinex-derivatives","ETHF0:USTF0",1726939075279,3.74228407,2569.0,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939075480,3.74228407,2569.0,2568.4,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726939075681,3.74228407,2569.0,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939076277,0.38921,2568.9,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939076578,2.54798407,2568.9,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939076881,0.3796,2568.8,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939086173,0.3796,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939086376,0.3796,2568.8,2568.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726939086377,2.54798407,2568.7,2568.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726939086582,3.31648407,2568.6,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939086780,3.70574407,2568.6,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939086982,3.70574407,2568.6,2567.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726939086983,2.93726407,2568.5,2567.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726939087187,2.93726407,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939087383,0.3875,2568.4,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939088382,2.93548407,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939088582,2.93548407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939089291,2.93548407,2568.4,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939089794,2.93548407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939089795,0.3875,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939089995,2.93548407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939090187,0.3875,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939090692,2.93548407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939091902,2.93548407,2568.4,2567.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726939092193,2.93548407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939097597,0.3875,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939097890,2.93548407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939098284,0.3875,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939098489,2.93548407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939098690,2.93548407,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939098691,0.3875,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939098893,0.3875,2568.4,2567.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726939099085,2.93548407,2568.4,2567.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726939099293,2.93548407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939100291,2.93548407,2568.4,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726939100994,2.93548407,2568.4,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939101186,2.93548407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939101997,2.93548407,2568.4,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939102198,2.93548407,2568.4,2567.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726939102707,2.93548407,2568.4,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939103191,2.93548407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939103499,2.93548407,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939104294,2.93548407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939104594,3.32476407,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939104796,2.54798407,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939104996,0.7718,2568.2,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939107693,0.3875,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939107895,3.45196376,2568.9,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939107896,3.32878407,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939108098,0.3731,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939108898,4.2659,2568.8,2568.5,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939109091,0.3818,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726939109290,0.3818,2568.7,2568.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726939109496,0.3818,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939111501,0.3818,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726939111807,2.92897264,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726939112000,2.92897264,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939112396,2.92897264,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726939112596,2.92897264,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939114704,2.93063174,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939114905,0.3818,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939115806,2.92193174,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939116100,2.54883174,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939116298,0.3776,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939116704,2.54914144,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939117206,0.3776,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939117711,3.44034376,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939119607,3.44034376,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939119811,0.3776,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939122309,0.3776,2569.0,2568.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726939122511,3.82954376,2569.0,2568.7,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1726939122711,3.82954376,2569.0,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939123316,3.82954376,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939123521,3.44034376,2569.0,2568.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726939123821,2.54904313,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939124215,2.54904313,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939124415,0.4039,2568.4,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939124616,2.54951339,2568.3,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939124821,2.95231339,2568.3,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939125119,2.95231339,2568.3,2568.0,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726939125120,0.8069,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939125312,2.54962328,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726939125711,0.8069,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939125912,3.35652328,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939126915,3.74582328,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939127112,3.35652328,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939128510,3.35652328,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939128719,3.35652328,2568.3,2567.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726939128924,3.35652328,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939129114,3.35652328,2568.3,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939129630,3.74583328,2568.3,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939129920,2.54962328,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939130220,2.54962328,2568.2,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939130419,2.93894328,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939130615,2.93894328,2568.2,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939130616,0.38932,2568.2,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939130922,2.93894328,2568.2,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939131517,0.38932,2568.2,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939131717,2.93894328,2568.2,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939133218,0.38932,2568.2,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939133425,2.54962328,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939134729,3.35652328,2568.3,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939135028,0.8069,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939137731,0.8069,2568.3,2568.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726939137732,0.4039,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939142735,3.33232328,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939143134,3.33232328,2568.6,2568.4,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939143930,3.33232328,2568.6,2568.1,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726939144234,3.33232328,2568.6,2568.4,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939144634,2.93292328,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939144836,0.3833,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939145630,0.3833,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726939147043,2.54962328,2568.6,2568.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1726939147337,2.54962328,2568.6,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939147338,0.3979,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939148036,2.93292328,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726939148237,3.34242328,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939148433,0.7928,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939149338,2.54962328,2569.0,2568.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726939149547,5.75742328,2569.2,2568.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726939149737,2.54962328,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939150255,2.54962328,2569.1,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939150539,5.75742328,2569.2,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939150736,5.75742328,2569.2,2568.7,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1726939150737,5.75742328,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939150943,2.54962328,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939151240,2.54962328,2569.1,2568.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726939151441,2.54962328,2569.1,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939152040,2.54962328,2569.1,2568.7,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1726939152234,2.54962328,2569.1,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939153446,2.54962328,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939153634,2.54962328,2569.1,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939153837,2.54962328,2569.1,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939154747,2.54962328,2569.0,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939155046,6.55912328,2568.9,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726939155345,6.55912328,2568.9,2568.3,4.49129]
["bitfinex-derivatives","ETHF0:USTF0",1726939155346,2.93885328,2568.8,2568.3,4.49129]
["bitfinex-derivatives","ETHF0:USTF0",1726939155545,3.2078,2568.6,2568.3,4.49129]
["bitfinex-derivatives","ETHF0:USTF0",1726939155738,0.8097,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939155936,2.54962328,2568.4,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939156140,3.73242328,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939156438,3.73242328,2568.5,2567.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726939156439,3.73242328,2568.5,2568.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1726939156646,3.73242328,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939157346,3.73242328,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939157546,3.73242328,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939157739,1.1828,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939160042,3.73242328,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939160934,3.73242328,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939161246,3.73242328,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939162450,1.1828,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939162645,2.54838707,2568.4,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939163140,1.1828,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939163643,1.1828,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939163644,1.1828,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939163836,1.1828,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939164037,3.73118707,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939164238,3.73118707,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939164438,4.12045707,2568.5,2568.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726939164745,2.54838707,2568.4,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939164943,2.54838707,2568.4,2567.7,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726939164944,2.54838707,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939165944,2.54838707,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939166138,3.73118707,2568.5,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939166343,4.12045707,2568.5,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939166743,2.54838707,2568.4,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939166943,2.54838707,2568.4,2567.9,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726939167550,3.73118707,2568.5,2567.9,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726939167752,2.54838707,2568.4,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939167950,4.12045707,2568.5,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939168342,4.12045707,2568.5,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939168639,3.73118707,2568.5,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939169155,3.73118707,2568.5,2567.9,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726939169345,3.73118707,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939169760,2.54838707,2568.4,2568.0,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1726939169955,1.1828,2568.5,2568.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726939170249,1.1828,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939170851,0.7803,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939173344,2.54838707,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939173545,3.33498707,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939173856,0.7866,2568.9,2568.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1726939174051,0.7866,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939174246,2.82562758,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939174955,0.7866,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939175144,2.82549636,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939175347,0.7866,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939175544,2.82541023,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939175941,0.7866,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939177756,3.33498707,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939178255,0.7866,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939180148,3.33498707,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939180657,0.7866,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939182063,2.8256846,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939182259,2.0390846,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939182457,2.93858707,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939182458,2.4292846,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939182860,2.0390846,2569.0,2568.9,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1726939183059,2.92408707,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939184061,2.92408707,2569.1,2568.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1726939184062,0.76489,2569.1,2568.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1726939184361,0.76489,2569.1,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939184362,3.2078,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939184757,3.9856,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939185362,6.02479104,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939190658,6.53458192,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939194772,6.53458192,2568.8,2568.0,1.53037576]
["bitfinex-derivatives","ETHF0:USTF0",1726939194773,16.42738192,2568.8,2568.0,1.53037576]
["bitfinex-derivatives","ETHF0:USTF0",1726939195080,3.2078,2568.1,2567.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1726939195266,0.4072,2568.0,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939195465,0.4072,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939195466,2.44663999,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939196278,2.44663999,2568.0,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939198174,0.3833,2567.9,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939198978,0.3833,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939199170,0.3833,2567.9,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939199372,0.3833,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939199771,0.3833,2567.9,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939200576,0.3833,2567.9,2567.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726939200577,0.3833,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939204877,0.4072,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726939205270,3.2078,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939205987,3.2078,2568.1,2568.0,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1726939206182,0.4004,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939206679,3.6082,2568.3,2568.2,4.28291]
["bitfinex-derivatives","ETHF0:USTF0",1726939207084,3.2078,2568.3,2568.2,4.28291]
["bitfinex-derivatives","ETHF0:USTF0",1726939207285,2.84863999,2568.6,2568.2,4.66551]
["bitfinex-derivatives","ETHF0:USTF0",1726939207480,6.05643999,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939207787,4.017,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939207979,4.017,2568.6,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939208177,0.3803,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939220695,0.3893,2568.3,2567.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1726939220888,3.2078,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939221191,0.3841,2568.0,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939221791,3.2078,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939222693,2.42122357,2568.4,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726939222895,2.03712357,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939223797,2.03712357,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939225097,2.03712357,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939226493,3.2078,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939226494,5.24492357,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939226999,3.2078,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939227395,5.24492357,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939230391,5.75779734,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939230597,3.2078,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939230798,5.75779734,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939230998,3.2078,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939231200,3.2078,2568.6,2568.5,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1726939232399,3.2078,2568.6,2568.5,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1726939233008,5.24595729,2568.6,2568.5,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1726939233207,3.2078,2568.6,2568.5,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1726939233601,5.24600715,2568.6,2568.5,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1726939234102,5.24600715,2568.6,2568.5,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1726939235307,3.2078,2568.6,2568.5,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1726939236311,5.75779734,2568.6,2568.5,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1726939237713,3.2078,2568.6,2568.5,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1726939241307,5.24645652,2568.6,2568.5,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1726939242606,3.2078,2568.6,2568.5,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1726939243308,5.24645652,2568.6,2568.5,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1726939243717,5.24645652,2568.6,2568.4,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939244007,3.2078,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939244211,3.2078,2568.6,2568.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726939244421,2.0396274,2568.2,2568.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1726939244608,2.0396274,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939245107,2.0396274,2568.2,2567.9,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1726939245108,2.0396274,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726939245505,2.54999734,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726939246309,2.54999734,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939246509,2.04021937,2568.1,2567.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726939246814,2.04021937,2567.7,2567.3,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1726939247013,2.04021937,2567.5,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726939247712,5.75779734,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726939247713,2.04021937,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726939248211,2.04021937,2567.6,2567.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1726939248212,3.8944,2567.6,2567.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1726939248407,2.03952002,2567.3,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726939248610,2.03952002,2567.2,2566.9,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726939248908,2.03952002,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726939250208,2.03952002,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726939250419,2.54940003,2567.5,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726939250420,2.03952002,2567.5,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726939253612,5.24732002,2567.7,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726939254213,2.03952002,2567.6,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726939254417,5.24732002,2567.7,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939254719,5.24732002,2567.7,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939256120,5.24732002,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726939256419,3.06274376,2568.1,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939256420,2.03952002,2567.9,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939256618,3.2078,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726939257010,3.2078,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939257415,3.2078,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726939260019,7.1022,2568.0,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939260215,3.2078,2568.0,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939261218,3.2078,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939261426,3.2078,2568.0,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939261823,3.2078,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939262123,3.2078,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939262321,3.5893,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939264623,3.9814,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939265131,3.9814,2567.9,2567.2,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1726939265426,3.2078,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726939269733,0.7736,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939272229,3.2078,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726939279343,3.2078,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939279542,0.4047,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939280233,3.2078,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726939280442,3.2078,2568.0,2567.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1726939280443,0.4047,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939282044,2.03952002,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939282343,2.42292002,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939282849,2.42292002,2568.5,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726939283042,3.2078,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939283249,3.2078,2568.4,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939283440,5.24732002,2568.4,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726939283643,5.24732002,2568.4,2567.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1726939283941,3.2078,2568.1,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939284140,3.2078,2567.8,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939285356,7.1022,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726939285546,0.411,2567.7,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726939289939,4.3054,2567.7,2567.1,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726939290138,3.2078,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726939290341,3.2078,2567.4,2566.7,6.59528346]
["bitfinex-derivatives","ETHF0:USTF0",1726939290544,3.2078,2567.4,2566.8,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726939290545,3.2078,2567.1,2566.8,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1726939290739,3.2078,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939291347,7.103,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939292054,3.2078,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939297251,3.2078,2567.1,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939297453,3.2078,2567.1,2566.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726939297650,5.24690289,2567.1,2566.8,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939297851,5.24690289,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939298049,3.2078,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939298450,5.24690289,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939298651,3.2078,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939298857,5.24690289,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939299561,3.2078,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939299854,3.2078,2567.1,2566.4,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1726939299855,5.63639289,2567.1,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726939300367,5.63639289,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939300852,5.24690289,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939301048,5.63639289,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939301551,5.63639289,2567.1,2566.4,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1726939301552,5.24690289,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939301753,3.2078,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939303650,3.608,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939306955,2.82600289,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726939307160,0.7869,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726939307351,0.4069,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726939307551,0.761,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939308660,0.761,2567.5,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939308851,3.2078,2567.4,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939310154,0.761,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939310455,3.9688,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939312155,3.9688,2567.5,2567.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726939312156,3.9688,2567.5,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939312663,3.9688,2567.5,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726939312664,4.35822,2567.5,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726939312961,4.28464,2567.4,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726939313149,0.38944,2567.4,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726939313854,6.00790289,2567.5,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726939313855,0.38945,2567.3,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726939314053,3.2078,2567.2,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726939314454,7.103,2567.2,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726939316762,7.49248,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939316967,1.1684,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939318850,1.55789,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939319051,1.1684,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939319264,1.55789,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939320163,1.1684,2567.1,2566.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726939320467,1.55789,2567.1,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939320669,0.3895,2567.0,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939320868,1.55789,2567.1,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939321065,0.3895,2567.0,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939321868,0.3895,2567.0,2566.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726939322268,3.2078,2566.8,2566.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726939322563,3.2078,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726939331566,2.03910289,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939331768,9.53243289,2566.9,2566.6,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726939332065,2.03910289,2566.8,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939335365,6.14671003,2566.9,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939336167,3.2078,2566.8,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939336367,5.25009217,2566.8,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939339883,2.04229217,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939340072,3.2078,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939340675,2.04229217,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726939341476,5.25009217,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726939341673,5.66089217,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726939342069,3.6186,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726939342785,5.66026087,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726939343284,3.6186,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726939343972,3.6186,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939344174,2.0416903,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939344582,2.4322903,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939346982,2.8430903,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939350885,6.7382903,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939351478,4.6966,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939351675,6.73832847,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939351882,6.73833628,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939352279,0.8014,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939354994,3.74029003,2567.1,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939355196,2.04217116,2567.0,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939361186,2.04217116,2567.1,2567.0,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1726939361390,2.04217116,2567.3,2567.1,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1726939361690,2.54940003,2567.4,2567.1,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1726939361691,2.04217116,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726939362097,2.04217116,2567.4,2567.3,4.28465]
["bitfinex-derivatives","ETHF0:USTF0",1726939362296,3.32360003,2567.7,2567.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726939362591,2.04189159,2567.6,2567.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726939362997,2.04197652,2567.5,2567.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726939363187,5.24977652,2567.5,2567.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1726939363591,5.24977652,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939363786,5.24977652,2567.5,2566.9,1.01559088]
["bitfinex-derivatives","ETHF0:USTF0",1726939363787,3.5897,2567.5,2566.9,1.01559088]
["bitfinex-derivatives","ETHF0:USTF0",1726939363988,3.2078,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726939364396,3.9929,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726939364591,0.7851,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726939364996,0.4021,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726939365593,2.44914454,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726939365796,0.4075,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726939378107,3.6099,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939379407,3.2078,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939380117,2.44314454,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939380508,0.4015,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939380709,2.44314454,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939381616,0.4015,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939387313,0.4015,2567.7,2567.6,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1726939389419,2.45084454,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939389618,2.04164454,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939389818,2.43564454,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726939390122,0.394,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726939391021,0.8025,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939391022,0.4058,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939393715,0.4058,2568.1,2568.0,5.25711]
["bitfinex-derivatives","ETHF0:USTF0",1726939393916,0.394,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939394625,0.394,2568.3,2568.2,4.66261]
["bitfinex-derivatives","ETHF0:USTF0",1726939394823,0.374,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939395421,0.374,2568.4,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939395627,0.3801,2568.3,2568.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939403934,0.374,2568.4,2568.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726939403935,0.374,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939408638,3.6065,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939408829,4.0072,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939409534,3.2078,2568.5,2568.4,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1726939409731,0.4007,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939410430,0.4007,2568.8,2568.7,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1726939411736,2.44234454,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939412541,2.44234454,2568.8,2568.6,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726939412740,3.2078,2568.7,2568.6,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726939413446,3.2078,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939413739,3.2078,2568.7,2568.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726939413740,3.2078,2568.7,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939413941,3.2078,2568.7,2568.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726939413942,0.784,2568.6,2568.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726939414146,3.2078,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939415236,0.784,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939415839,2.82564454,2568.6,2568.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726939416042,2.82564454,2568.6,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939418441,2.82564454,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939418637,3.9918,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939419845,7.8854,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939420248,3.9918,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939424767,6.03344454,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939426876,3.9918,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939427870,3.9918,2568.6,2568.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726939427871,6.93046003,2568.6,2568.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726939428078,2.03820208,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939428684,2.43860208,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939429384,0.4004,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939431780,2.94980003,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939433886,0.4004,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939434285,2.94980003,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939437183,2.94980003,2568.4,2567.9,1.79899088]
["bitfinex-derivatives","ETHF0:USTF0",1726939437396,2.04158858,2568.2,2568.1,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939437784,2.78588858,2568.2,2568.1,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939438080,2.41578858,2568.2,2568.1,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939438280,2.04158858,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939438483,6.15760003,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939439397,0.4004,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939439587,2.04151028,2568.4,2568.1,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1726939439790,2.04151028,2568.4,2568.1,4.44392088]
["bitfinex-derivatives","ETHF0:USTF0",1726939439985,2.04151028,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939440387,2.0414648,2568.4,2568.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726939440588,2.0414648,2568.4,2568.3,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726939440792,2.92360003,2568.6,2568.3,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1726939440793,2.54940003,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939441095,6.66514376,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939441282,3.9982,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939441782,3.9982,2568.7,2568.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726939441988,7.06094376,2568.7,2568.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726939442190,7.45018376,2568.7,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939442497,3.06274376,2568.6,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939444492,3.06274376,2568.6,2568.1,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726939444690,3.06274376,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939444901,6.27054376,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939446481,6.27054376,2568.6,2568.1,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726939446482,6.65979376,2568.6,2568.4,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939447091,6.65979376,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939448092,6.27054376,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939448796,3.2078,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939449389,3.59705,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939454499,3.59705,2568.6,2568.1,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726939454700,2.04206521,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939455001,5.76038152,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939455199,6.89188152,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939456806,8.2329,2568.3,2567.7,1.01559088]
["bitfinex-derivatives","ETHF0:USTF0",1726939457103,2.04257859,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939457503,2.83597859,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939460103,2.83597859,2567.9,2567.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1726939460510,0.7934,2567.9,2567.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1726939460909,2.04257859,2568.1,2567.8,10.90999088]
["bitfinex-derivatives","ETHF0:USTF0",1726939461210,2.04257859,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939461411,2.04257859,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726939461603,3.70082324,2568.3,2567.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726939461799,3.2078,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939462007,5.24975407,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939462905,5.24975407,2568.4,2568.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726939466015,2.04195407,2568.4,2568.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726939466212,2.55322324,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939466605,5.76102324,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939468807,3.2078,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939469208,5.76102324,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939470911,3.2078,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939471713,5.76102324,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939472211,3.2078,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939474618,2.04161552,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939474811,2.04161552,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939475220,2.04161552,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939475408,2.92632324,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939475612,2.55322324,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939477921,7.45054376,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726939478128,7.07744376,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726939479223,3.2078,2569.0,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726939480621,3.2078,2569.0,2568.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726939480830,3.2078,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939480831,2.54961782,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939481122,3.2078,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939483926,4.0147,2569.1,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939485832,2.03872311,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939486326,6.56310389,2569.1,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939486831,2.03866429,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939488828,2.03866429,2569.0,2568.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1726939489023,6.56310389,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939490434,3.35530389,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939490732,6.56310389,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939492736,4.0147,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939493329,6.05265591,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939496036,4.0147,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939496429,6.05265591,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939496838,4.0147,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939498537,0.8069,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939499036,2.84485591,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939499727,6.05265591,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939501038,4.0147,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939501929,0.8069,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939502630,0.8069,2569.1,2568.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726939502631,4.0147,2569.1,2568.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726939502840,2.54685424,2568.8,2568.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1726939503734,2.54685424,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939503939,2.54744023,2568.9,2568.8,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1726939504440,2.54785237,2568.9,2568.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726939505038,2.54785237,2568.9,2568.8,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1726939507540,7.07744376,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939508046,4.0147,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939508543,6.56406755,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939509239,3.35626755,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939511039,3.35626755,2569.1,2568.5,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1726939511040,0.3892,2569.0,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939511239,0.3892,2569.0,2568.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1726939511240,5.75785124,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939511435,3.2078,2568.9,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726939511751,2.95396405,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939512943,2.95396405,2568.8,2568.3,8.68725]
["bitfinex-derivatives","ETHF0:USTF0",1726939512944,4.68574,2568.8,2568.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1726939513144,4.68574,2568.8,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939513145,3.33115608,2568.7,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939515047,0.7805,2568.7,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939521242,0.7805,2568.7,2568.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1726939521545,2.04179609,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939521745,2.55224511,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939523150,0.7805,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939523151,3.33274511,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939524147,0.38929,2568.4,2568.1,1.40491088]
["bitfinex-derivatives","ETHF0:USTF0",1726939524348,3.71426443,2568.3,2567.8,1.01559088]
["bitfinex-derivatives","ETHF0:USTF0",1726939524660,5.75996443,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939525150,5.75996443,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939525539,3.2078,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939526942,3.59714,2568.1,2567.5,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1726939527146,0.3744,2568.0,2567.4,4.84187088]
["bitfinex-derivatives","ETHF0:USTF0",1726939527441,0.3744,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726939528548,10.2688,2568.0,2567.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726939528854,10.2688,2568.0,2567.1,2.49316346]
["bitfinex-derivatives","ETHF0:USTF0",1726939528855,3.2078,2567.7,2567.1,1.78809088]
["bitfinex-derivatives","ETHF0:USTF0",1726939529156,0.3744,2568.0,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939529157,3.2078,2567.4,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726939529450,3.2078,2567.4,2566.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726939529649,1.1725,2567.6,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726939529650,3.2078,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726939529854,3.2078,2567.3,2566.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726939530151,3.2078,2567.3,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939530152,0.4106,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939530356,0.7709,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726939534258,0.7709,2567.1,2566.5,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726939534457,0.3881,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726939536257,0.3881,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939536556,0.3881,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939536962,0.7627,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939537354,0.7627,2567.1,2566.8,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939537659,3.2078,2567.0,2566.8,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939538164,3.2078,2567.0,2566.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726939538459,3.2078,2567.0,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939538758,3.2078,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726939543065,3.5973,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726939543662,3.2078,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726939544563,3.2078,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939546465,3.5973,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726939547059,3.2078,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726939547570,3.5973,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726939548063,3.2078,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939553053,7.1038,2567.0,2566.4,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1726939553257,3.2078,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939553656,7.1038,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939553970,3.2078,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939554462,7.1038,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939554667,0.97379,2566.9,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726939554968,3.2078,2566.5,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726939555160,7.1046,2566.5,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726939555361,7.8891,2566.5,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726939556268,3.9923,2566.5,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726939556564,3.9923,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726939558159,7.8891,2566.5,2565.6,5.07626]
["bitfinex-derivatives","ETHF0:USTF0",1726939558360,3.2078,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726939558763,7.1046,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726939559265,7.86602,2566.2,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726939559463,3.96922,2566.2,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726939559864,0.38964,2566.1,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726939560167,3.5796,2566.2,2565.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726939560357,0.38964,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726939560559,3.96923,2566.2,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726939561563,0.3819,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726939562563,3.5796,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726939565465,3.96922,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726939565767,3.5796,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726939565959,0.3718,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726939566161,3.5796,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726939569372,0.4111,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939569580,3.2078,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726939571658,3.2078,2566.5,2566.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726939571866,3.2078,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726939576269,0.379,2566.9,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726939576270,5.62238142,2567.0,2566.8,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939576465,6.02188142,2567.0,2566.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726939576871,3.9968,2567.0,2566.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726939577074,6.02188142,2567.0,2566.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726939577378,6.02188142,2567.0,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939578468,5.63238142,2567.0,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939578977,6.02188142,2567.0,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939579171,2.02508142,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939579376,6.02188142,2567.0,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939580480,2.02508142,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939580867,2.41459142,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939581374,2.41460142,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939581566,2.41460142,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726939581873,2.02508142,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726939584274,2.41460142,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939584475,0.38952,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939585780,3.59732,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726939586279,0.38955,2566.7,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726939586479,3.6122,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726939586667,4.0088,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726939589579,6.43771786,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726939590180,9.94415786,2566.6,2566.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726939590483,5.24715786,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726939590696,3.2078,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726939590979,6.15096443,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726939591384,6.54056443,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726939591574,6.15096443,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726939592173,0.38959,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939592174,2.55216443,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939592472,2.0397523,2566.4,2566.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726939593884,2.0397523,2566.4,2566.3,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726939594092,2.0397523,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726939594290,2.0397523,2566.5,2566.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1726939594983,2.55216443,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726939596483,3.6096,2566.7,2566.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1726939596683,2.95787845,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726939597078,0.4074,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726939598682,2.44810989,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726939600589,0.4074,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726939601387,2.44842135,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726939605083,2.44842135,2566.5,2566.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1726939605382,0.4074,2566.5,2566.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1726939605578,2.95831929,2566.5,2566.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1726939607995,0.4074,2566.5,2566.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1726939609584,0.79697,2566.5,2566.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1726939610388,0.4074,2566.5,2566.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1726939610692,0.38959,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939610887,0.79698,2566.5,2566.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726939611089,0.79698,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939611494,0.38959,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939612396,0.79749,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939612589,4.00529,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939613491,6.5587552,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939613698,4.00529,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939614296,6.55874448,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939614500,4.00529,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939615495,6.55884194,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939616494,6.1691592,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939620694,3.6157,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939622999,4.00529,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726939623296,4.00529,2566.4,2566.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726939623503,2.04259039,2566.1,2566.0,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1726939625804,0.3873,2566.1,2566.0,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1726939626292,2.43036109,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726939626490,0.7982,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726939626703,3.35143799,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726939627394,4.006,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726939628596,6.56004546,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726939629701,7.9028,2566.1,2565.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726939629907,2.04327537,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726939630204,2.04327537,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726939631408,2.55409421,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726939633907,5.76189421,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726939635200,6.15155421,2566.0,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726939635401,0.3862,2565.9,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726939637007,5.76189421,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726939637206,3.2078,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726939638409,6.15154421,2566.0,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726939638608,2.04185817,2565.9,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726939638813,0.38966,2565.9,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726939639011,2.94375421,2565.9,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726939639217,5.76189421,2566.0,2565.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726939639512,0.38971,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726939639815,2.43136768,2565.6,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726939640118,0.8164,2565.5,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726939640919,3.24778768,2565.5,2565.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726939641103,3.24778768,2565.5,2565.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726939641104,3.5975,2565.4,2565.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726939641309,3.5975,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939641310,6.02890768,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939641509,9.92730768,2565.4,2564.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726939641716,6.02890768,2565.4,2564.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726939641926,6.02890768,2565.4,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939642230,0.38976,2565.3,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939642529,0.38977,2565.3,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939642734,2.43142768,2565.3,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939643026,3.2078,2565.1,2564.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726939643324,0.7757,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726939643518,2.04165768,2565.3,2564.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726939643715,0.3983,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939644120,0.3983,2565.2,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939647522,0.3983,2565.2,2564.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726939647523,0.3983,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939647920,0.7757,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939647921,0.3798,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939648222,3.2078,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726939649123,0.8013,2565.5,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726939651830,0.8013,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726939654427,3.2078,2565.7,2564.9,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1726939654628,0.3936,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726939655632,0.3936,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726939655833,3.595,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726939656028,7.8821,2565.7,2565.0,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1726939656222,7.8821,2565.7,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726939656223,3.2078,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726939656423,3.2078,2565.4,2564.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726939656633,3.2078,2565.4,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939656634,1.17056,2565.3,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939656935,1.17056,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939656936,0.3895,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939657639,0.3895,2565.2,2564.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726939657827,0.3895,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939662031,3.9886,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939662533,0.3936,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939673437,2.43525768,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939673632,0.3936,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939675840,2.43525768,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939676242,0.38977,2565.2,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939676444,3.2078,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939676737,3.6078,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939683033,0.4,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939683238,3.6078,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939683537,5.64945768,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939690643,6.55168421,2565.1,2564.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726939690842,2.04452571,2565.0,2564.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726939693343,3.6078,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726939693344,5.65232571,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726939694441,3.6078,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726939697147,3.99758,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726939697343,0.3898,2565.0,2564.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726939697549,6.16189421,2565.1,2564.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726939697749,2.55409421,2565.0,2564.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726939698650,2.55409421,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726939698651,0.38982,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726939698849,0.77392,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726939699951,0.38984,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726939700151,6.41281185,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726939702344,6.02297185,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726939703551,6.41280185,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726939704544,6.41280185,2564.8,2564.4,1.01559088]
["bitfinex-derivatives","ETHF0:USTF0",1726939704545,9.92217185,2564.8,2564.4,1.01559088]
["bitfinex-derivatives","ETHF0:USTF0",1726939704746,3.2078,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726939704952,5.25232801,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726939705146,5.25232801,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726939705147,6.03412801,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726939705351,0.7663,2564.4,2564.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1726939705543,0.38991,2564.3,2564.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726939705744,2.81082801,2564.4,2564.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726939705947,0.3922,2564.2,2564.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726939706148,0.3922,2564.2,2564.1,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726939712658,0.78212,2564.2,2564.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1726939712857,0.3808,2564.1,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726939714260,0.3922,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726939718450,0.78212,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726939718867,0.3922,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726939719360,0.78212,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726939720465,0.38997,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939720664,0.38997,2563.9,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726939720665,0.3892,2563.8,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726939723274,0.3892,2563.8,2563.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726939723462,0.39,2563.7,2563.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726939723666,0.4013,2563.7,2563.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726939724169,3.2078,2563.6,2563.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726939725462,3.5839,2563.6,2563.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726939725663,3.5839,2563.6,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726939726168,3.97391,2563.6,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726939726472,3.97391,2563.6,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726939727258,0.39003,2563.5,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726939727470,0.76773,2563.5,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726939728479,0.3777,2563.5,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726939729178,0.3777,2563.5,2563.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726939729179,0.3777,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726939730375,0.76773,2563.5,2563.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726939730771,0.76773,2563.5,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726939731172,3.5855,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726939731877,3.5855,2563.5,2563.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726939732076,3.5855,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726939733470,3.2078,2563.8,2563.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726939733671,11.42062221,2564.7,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726939733672,3.2078,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726939735075,3.2078,2564.5,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726939740183,3.6123,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726939741095,3.6123,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726939742194,3.6123,2564.9,2564.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726939742780,3.6123,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726939742987,3.6123,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726939743188,3.6123,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726939743688,3.6123,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726939744282,3.6123,2564.9,2564.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726939744283,3.6123,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726939744481,4.00212,2564.9,2564.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1726939744781,3.6123,2564.9,2564.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726939744986,3.6123,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726939746781,3.6123,2564.9,2564.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726939746987,3.6123,2564.9,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726939748283,6.16639421,2564.9,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726939748484,2.03684471,2564.8,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726939748989,6.16639421,2564.9,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726939749183,6.16639421,2564.9,2564.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726939749385,2.0368091,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726939749584,3.5905,2564.6,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726939749785,5.6273091,2564.6,2564.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726939749988,0.3728,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726939750980,6.0318091,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726939751186,3.5905,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726939751887,5.6273091,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726939752495,2.4195091,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726939753091,0.3827,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726939758802,3.2078,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726939759095,3.2078,2564.8,2564.7,1.36447]
["bitfinex-derivatives","ETHF0:USTF0",1726939759491,3.2078,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726939759795,4.123,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939759796,7.3308,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939763100,7.3308,2565.2,2564.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726939763500,3.2078,2565.2,2564.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726939764297,3.2078,2565.2,2565.0,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939764498,3.2078,2565.2,2564.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726939764901,3.2078,2565.2,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726939765202,3.2078,2565.2,2564.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726939766296,3.2078,2565.2,2565.0,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939766498,0.7947,2565.4,2565.0,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939766803,3.2078,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939769803,3.2078,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939772197,5.2446091,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726939773309,5.2446091,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939773605,3.2078,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939774311,5.2446091,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726939774806,3.2078,2565.3,2565.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726939775007,2.0368091,2565.6,2565.4,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1726939775198,5.2446091,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726939775401,5.24400617,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726939777406,2.03620617,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726939778508,0.8061,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726939779398,2.84375017,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726939782711,0.8061,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726939784911,2.03765017,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726939785102,1.1278,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726939785301,1.1278,2566.1,2566.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726939786508,3.16545017,2566.1,2566.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726939787807,1.1278,2566.1,2566.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726939791018,1.25519017,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726939791216,3.2078,2566.6,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726939791217,0.7999,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726939791515,6.76809421,2567.2,2566.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726939791714,6.76809421,2567.2,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939791715,0.4012,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726939800627,5.51474376,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939800828,0.3876,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939801219,3.5954,2567.8,2567.2,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726939801419,3.5954,2567.8,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939801615,3.5954,2567.8,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939801820,3.5954,2567.8,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726939802126,3.5954,2567.8,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939802327,7.4898,2567.8,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939802721,3.5954,2567.8,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939803028,3.5954,2567.8,2567.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726939803221,0.3876,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726939803417,0.3876,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939803622,0.3876,2567.8,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726939804219,0.3876,2567.8,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939805528,0.3876,2567.8,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939805831,3.2078,2567.6,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939806328,3.607,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726939806931,0.3992,2567.6,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726939809033,0.384,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939810428,0.384,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939810617,0.384,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939811137,0.77339,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726939811424,0.384,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726939812137,0.77339,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726939812328,0.7734,2567.7,2567.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1726939812530,0.7734,2567.7,2567.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726939812834,0.7734,2567.7,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939812835,0.384,2567.7,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939813724,0.77339,2567.7,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939813926,0.384,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939814123,0.77339,2567.7,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939815434,0.77339,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939815435,0.384,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939817925,0.3876,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939818125,0.3876,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726939818337,0.77694,2568.1,2567.9,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726939819333,0.77694,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939819334,0.38936,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939819636,0.3816,2567.8,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939821139,1.14667,2567.8,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939821336,0.7573,2567.8,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939826036,1.14667,2567.8,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726939826742,1.14667,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726939827236,0.3979,2567.7,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726939829244,1.14668,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939829547,0.7573,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939829749,0.3816,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939831445,0.77097,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726939832237,0.77097,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939832440,0.77097,2567.8,2567.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726939833045,0.77097,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939833647,0.3816,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939835351,0.77097,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939836438,2.79730185,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939836863,2.79731185,2567.8,2567.4,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1726939837040,2.79731185,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939837646,2.79731185,2567.8,2567.4,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1726939838048,2.79731185,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939838847,3.30386602,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939839251,0.77098,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939840947,0.77098,2567.8,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939841255,2.54956642,2567.7,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939843153,2.54956642,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939843352,2.54956642,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939843653,0.38935,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726939845155,0.38936,2567.9,2567.8,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1726939845457,4.40910376,2568.1,2567.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726939845758,2.94253722,2567.9,2567.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726939846148,3.73743722,2567.9,2567.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726939846344,1.18426,2567.9,2567.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726939846557,3.73736043,2567.9,2567.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726939847859,3.7373423,2567.9,2567.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726939848057,0.38937,2567.8,2567.3,1.78799088]
["bitfinex-derivatives","ETHF0:USTF0",1726939848253,2.04249133,2567.7,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939848456,2.94250637,2567.8,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939848659,2.94250637,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939849361,2.55313637,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939849561,2.94250637,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939851265,2.94250637,2567.8,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939851766,2.94250637,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939851957,2.55313637,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939852155,3.34803637,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939852460,3.73739637,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726939852964,3.73739637,2567.9,2567.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726939853162,2.04265023,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726939853466,2.94249637,2567.9,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939853467,2.04266658,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939853870,2.55313637,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726939854166,2.55313637,2567.8,2567.7,7.49159]
["bitfinex-derivatives","ETHF0:USTF0",1726939854469,2.04244163,2568.0,2567.8,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1726939854760,4.05425221,2568.5,2567.8,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1726939854761,2.04244163,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1726939854963,2.04244163,2568.2,2568.1,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1726939855263,2.04244163,2568.2,2568.1,7.49073]
["bitfinex-derivatives","ETHF0:USTF0",1726939856367,2.04244163,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726939859571,2.95833637,2568.5,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939859572,2.04244163,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939860365,2.95833637,2568.5,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939860873,2.95833637,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939861269,0.4052,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939863463,2.55313637,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939866371,0.405,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939866779,0.4018,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939867374,0.79101,2568.9,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939867571,0.79101,2568.9,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726939867877,0.38925,2568.7,2568.4,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939868076,0.3714,2568.6,2568.1,8.28311]
["bitfinex-derivatives","ETHF0:USTF0",1726939868277,0.7858,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939871777,2.03683447,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939871970,2.03683447,2568.6,2568.5,4.37587]
["bitfinex-derivatives","ETHF0:USTF0",1726939872173,2.03683447,2568.6,2568.5,8.26947]
["bitfinex-derivatives","ETHF0:USTF0",1726939873076,2.03683447,2568.6,2568.5,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1726939873675,2.03683447,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939873880,0.38923,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939874180,2.42606447,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939876579,2.93528308,2568.7,2568.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726939876779,2.0347768,2568.5,2568.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1726939877185,3.32874308,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939877887,0.7827,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939878480,2.81733539,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939879386,2.8172905,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939879572,2.81731574,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939880178,0.7827,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726939881387,0.7827,2568.6,2568.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726939881388,3.71800308,2568.6,2568.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726939881578,2.03473076,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939881786,2.93784308,2568.5,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726939882780,2.93784308,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939883782,0.3918,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726939888186,2.03521901,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939888493,2.54604308,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939888494,3.18941901,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939888681,3.18941901,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939888682,1.1542,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939889405,0.3857,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939889689,0.3857,2569.0,2568.9,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1726939889892,2.42031901,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939890090,2.80601901,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939890788,0.7708,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939892183,0.7708,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939896986,1.15996,2569.2,2568.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726939897187,1.15996,2569.2,2568.9,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1726939897188,2.54647468,2569.0,2568.9,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1726939897501,0.38918,2569.1,2568.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726939897792,4.2152217,2569.2,2568.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726939897983,2.5472363,2568.9,2568.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726939898188,2.5472363,2568.9,2568.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726939898890,2.5472363,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939899694,1.15996,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939899993,1.15997,2569.2,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939900299,2.54867276,2569.1,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939900595,1.15997,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939902496,0.7708,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939904293,1.15996,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939905591,0.7708,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939907303,1.15996,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939909892,1.15996,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939909893,0.7708,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939910100,2.54929722,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939913800,0.7708,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939914105,4.33526032,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939914492,0.7708,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939914896,4.33960919,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939916302,4.33960919,2569.2,2568.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726939916303,1.15996,2569.2,2568.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726939916506,3.05926626,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726939917702,3.05926626,2569.0,2568.9,5.25504]
["bitfinex-derivatives","ETHF0:USTF0",1726939917904,3.05926626,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939918203,3.05926626,2569.2,2569.1,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1726939918498,3.05926626,2569.2,2569.1,8.24748]
["bitfinex-derivatives","ETHF0:USTF0",1726939918704,3.05926626,2569.2,2569.1,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1726939919096,3.56914397,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939919999,3.95829397,2569.3,2569.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1726939920306,3.56914397,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939920895,4.4737111,2569.3,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939921103,0.38916,2569.3,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726939922706,0.38916,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939923303,1.16824,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939923501,0.38915,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939928910,4.4737011,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939929105,0.38915,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939929614,5.74819186,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939929911,5.35905186,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939930515,4.57995186,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939930911,4.96911186,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726939931115,4.08215971,2569.2,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726939931313,4.96910186,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939932611,4.98414388,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939932807,0.38915,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939933610,5.49615405,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939935522,5.49615405,2569.3,2568.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726939935523,0.38919,2569.0,2568.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726939935725,4.59733479,2569.0,2568.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726939936018,2.55418855,2568.6,2568.5,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726939936219,2.55418855,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726939936615,2.55418855,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726939936820,2.55418855,2569.1,2568.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726939937017,0.7813,2569.3,2568.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726939937018,2.55349307,2569.0,2568.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726939937415,2.55349307,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726939937719,2.55349307,2569.1,2569.0,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1726939937922,2.55349307,2569.1,2569.0,8.46278]
["bitfinex-derivatives","ETHF0:USTF0",1726939938121,3.06502627,2569.5,2569.0,14.07359]
["bitfinex-derivatives","ETHF0:USTF0",1726939938424,2.55308631,2569.2,2569.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726939938614,2.55308631,2569.2,2569.1,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1726939938817,2.55308631,2569.2,2569.1,4.68168]
["bitfinex-derivatives","ETHF0:USTF0",1726939940621,2.55308631,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939941328,2.55308631,2569.3,2569.2,10.28116]
["bitfinex-derivatives","ETHF0:USTF0",1726939941329,1.93708631,2569.3,2569.2,10.28116]
["bitfinex-derivatives","ETHF0:USTF0",1726939941525,2.04147877,2569.5,2569.4,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1726939941725,4.06926111,2570.0,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726939941726,2.04147877,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726939941941,0.4025,2570.0,2569.5,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1726939942124,0.4025,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726939943730,0.4025,2570.0,2569.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1726939944131,0.4025,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726939950937,0.79154,2570.0,2569.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1726939951138,0.4025,2570.0,2569.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1726939951337,0.4025,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726939953139,0.4025,2570.0,2569.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726939953140,4.2937,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939953334,0.38909,2569.7,2569.3,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726939953538,0.7772,2569.6,2569.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726939956541,1.1828,2569.6,2569.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726939957743,1.1828,2569.6,2569.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726939957946,0.38913,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726939958136,1.1828,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939958341,1.1828,2569.6,2569.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726939958643,1.1828,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726939959847,1.5719,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726939961347,1.5719,2569.6,2569.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726939961947,0.38913,2569.4,2569.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726939962251,0.38913,2569.4,2569.2,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1726939962435,0.78585,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726939962635,0.78585,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939963348,0.3967,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939963753,0.78586,2569.3,2569.1,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1726939963952,0.807,2569.2,2569.1,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1726939964646,0.3967,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726939965147,0.76213,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726939965148,0.373,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726939965343,0.7835,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726939965738,1.17262,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726939968748,0.7835,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726939969247,0.7835,2569.5,2569.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726939969248,0.3817,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726939970951,0.7708,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726939976355,0.3817,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726939977052,0.3817,2569.6,2569.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726939977255,0.3817,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726939977662,0.7708,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726939979962,0.3817,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726939980154,2.54461198,2569.9,2569.5,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1726939980358,0.38904,2570.0,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726939980563,2.54461198,2570.0,2569.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1726939980863,4.10205198,2570.1,2569.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1726939981057,2.54461198,2570.0,2569.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1726939981365,2.5470009,2570.0,2569.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1726939981559,2.9360409,2570.0,2569.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726939981760,1.55744,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726939982766,0.38905,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726939982959,2.54796627,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726939984753,0.38904,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726939984967,4.23342627,2570.1,2569.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1726939984968,0.38907,2569.9,2569.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1726939985164,2.93733197,2569.8,2569.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1726939985370,3.31513197,2569.8,2569.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726939985555,0.76687,2569.8,2569.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726939986864,0.76687,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726939987057,0.7752,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726939987367,3.32394037,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726939989466,1.16429,2569.7,2569.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726939989664,0.7752,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726939991261,3.32394037,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726939993757,0.7752,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726939993961,3.32394037,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726939995678,3.71304037,2569.7,2569.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726939995979,3.71304037,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726939996176,3.32394037,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726939999274,3.32394037,2569.7,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726939999481,2.54874037,2569.6,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726940000979,3.71304037,2569.7,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726940001177,3.71304037,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726940001381,3.32394037,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726940002974,2.54874037,2569.7,2569.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1726940003167,2.54874037,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726940003372,0.38905,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726940003579,0.79525,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726940004276,0.79525,2570.0,2569.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726940004583,3.86027627,2570.0,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726940004773,3.86027627,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726940005279,0.8137,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726940005280,3.06502627,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726940005482,2.54980694,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726940005679,0.7746,2570.8,2570.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726940005680,3.06502627,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726940005878,3.57576111,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940005879,3.06502627,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940006075,6.27282627,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940006381,6.07896405,2571.8,2571.1,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726940006382,6.27282627,2571.8,2571.1,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726940006683,0.105,2572.3,2571.1,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726940006684,3.2078,2572.8,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940006986,3.2078,2572.5,2571.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726940007184,3.2078,2572.2,2571.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1726940007479,3.2078,2572.2,2571.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726940007480,0.7569,2572.1,2571.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726940007680,0.38877,2571.8,2571.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726940008073,3.2078,2572.0,2571.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1726940008074,0.38875,2572.0,2571.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1726940008287,0.38876,2571.9,2571.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1726940008473,0.38876,2571.9,2571.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726940008869,3.2078,2572.0,2571.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1726940008870,3.59655,2572.0,2571.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1726940009084,0.382,2571.8,2571.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1726940009784,0.382,2571.8,2571.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726940009987,0.382,2571.8,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726940010180,0.382,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940010181,0.3888,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940010375,0.3888,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940010586,0.7724,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940010884,0.3974,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940011881,0.3974,2571.5,2571.2,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1726940012382,0.77078,2571.8,2571.2,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1726940012383,0.382,2571.8,2571.2,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1726940012587,0.382,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940012985,0.382,2571.8,2571.5,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1726940013190,0.382,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940013391,0.38879,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940013689,0.382,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940013890,0.77078,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940016184,0.38879,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940017099,0.382,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940017391,3.2078,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940017697,0.38884,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940017893,0.3918,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940018192,0.7828,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940018383,0.7828,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940018583,0.3931,2571.2,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940018983,0.3931,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940020193,0.7828,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940020393,0.7828,2571.3,2571.0,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1726940020691,0.7828,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726940020889,0.7828,2571.3,2571.0,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1726940021085,4.123,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940021291,5.27609,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940021492,0.7643,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940021887,1.15309,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940022092,0.7643,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940022293,0.4058,2571.8,2571.4,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1726940022294,0.38877,2571.8,2571.4,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1726940022491,4.123,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940022692,0.38876,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940023397,0.38879,2571.7,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940023592,0.4034,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940023795,0.4034,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940024195,0.4034,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940025499,0.7922,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940025890,0.4034,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726940026095,0.4034,2571.6,2571.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726940026390,0.38882,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940026592,0.3787,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940026899,0.3787,2571.4,2571.2,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1726940028596,0.4034,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940028898,0.808,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726940029702,0.808,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940030689,0.808,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940030895,1.1968,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940032997,0.808,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940033194,0.808,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726940034708,0.38883,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940034904,0.38882,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940035117,1.19681,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940035502,0.38882,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940036606,0.38882,2571.5,2571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726940037013,0.38882,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940037701,0.808,2571.6,2571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726940038107,0.808,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940038701,0.97185,2572.1,2571.5,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726940038904,0.38878,2571.8,2571.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726940039110,0.38878,2571.7,2571.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726940040506,0.7648,2571.9,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726940040507,0.3888,2571.6,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726940040910,4.94452,2571.9,2571.3,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1726940041109,0.38883,2571.4,2571.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726940041314,0.38883,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940041504,0.97193,2571.8,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940041505,0.371,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940041705,0.38882,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940042213,0.75979,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940042412,0.3888,2571.6,2571.4,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1726940042612,0.38881,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940042813,0.38884,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940043014,0.371,2571.3,2571.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726940043317,0.371,2571.3,2571.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1726940043318,0.38887,2571.2,2571.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1726940043514,0.38887,2571.2,2571.0,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1726940043711,0.3744,2571.1,2571.0,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1726940043907,0.76328,2571.1,2571.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726940044308,0.3889,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940044504,0.77621,2570.9,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940046006,0.38894,2570.7,2570.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726940046719,0.79553,2570.8,2570.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726940047021,0.79553,2570.8,2570.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726940048316,0.4066,2570.8,2570.6,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1726940049117,0.79552,2570.8,2570.6,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1726940049616,0.79552,2570.8,2570.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726940049813,0.38894,2570.7,2570.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726940050113,0.38894,2570.7,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726940050317,0.3723,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726940050615,0.3723,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940051010,0.3723,2570.6,2570.3,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1726940051211,0.3723,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940051212,0.38897,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940051413,0.3723,2570.6,2570.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726940051414,0.3697,2570.4,2570.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726940051614,0.7673,2570.4,2570.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726940051817,0.7673,2570.4,2570.0,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1726940052030,0.7673,2570.4,2569.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726940052031,0.389,2570.3,2569.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726940052212,0.389,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726940052515,0.7673,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726940052819,0.7673,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726940052820,1.1563,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726940053012,0.3697,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726940056424,0.3697,2570.4,2570.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726940057316,0.3697,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940057622,0.3697,2570.4,2570.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726940058314,0.3697,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726940058718,0.3697,2570.4,2570.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726940059318,0.3723,2570.6,2570.3,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1726940059526,0.38894,2570.7,2570.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1726940060223,0.38894,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940061430,0.78243,2570.8,2570.5,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1726940061819,0.3935,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940062122,0.3935,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726940062422,0.3935,2570.8,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726940064028,0.7833,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940064528,0.7833,2570.9,2570.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1726940064722,0.7833,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940066024,0.3812,2571.2,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940066426,0.77006,2571.2,2571.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726940066617,0.77006,2571.2,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940066819,0.38888,2571.1,2570.8,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1726940067035,0.38888,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940067229,0.38888,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940067523,0.3812,2571.2,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940067524,0.77007,2571.2,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940067729,0.3836,2571.0,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940072230,0.3836,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940072434,0.3836,2571.0,2570.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726940072628,0.3827,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940072829,0.3827,2570.9,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940073630,0.3827,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940074339,0.3827,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940074537,0.3827,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940074735,0.3836,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940075037,0.3836,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940075231,0.3836,2571.0,2570.9,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726940076730,0.3836,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940077336,0.3836,2571.0,2570.9,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726940077536,0.3836,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940077841,0.3836,2571.0,2570.9,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726940078033,0.3836,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940078638,0.3698,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940078837,0.38884,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940079043,0.38885,2571.3,2571.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726940079245,0.38885,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726940080948,0.38885,2571.3,2571.0,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1726940081241,1.2021,2571.4,2571.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1726940081441,0.38887,2571.2,2571.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1726940081648,0.38888,2571.1,2570.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726940081940,0.7774,2571.0,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940082133,0.7774,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940082134,1.54239,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940082340,1.1535,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940082534,1.5424,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940082748,1.5424,2571.0,2570.8,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726940084446,1.5424,2571.0,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726940086354,1.1535,2571.0,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726940086546,1.54239,2571.0,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726940087546,1.1535,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940088050,1.5424,2571.0,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726940088547,1.5424,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940088548,0.38891,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940088750,1.5424,2571.0,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726940090938,1.5424,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940091442,1.5424,2571.0,2570.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726940091443,0.38891,2570.9,2570.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1726940091744,1.5424,2571.0,2570.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1726940092345,1.5424,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940093349,1.5424,2571.0,2570.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1726940094047,4.08584737,2571.0,2570.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1726940094647,3.69694737,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940095544,3.69694737,2571.0,2570.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726940095746,1.1535,2571.0,2570.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726940096050,1.1535,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940096249,1.1535,2571.0,2570.8,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726940096443,1.54239,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940096649,4.08583737,2571.0,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726940096843,3.69694737,2571.0,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726940097650,3.69694737,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940099954,1.1535,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940100154,3.69694737,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940100559,3.32084737,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940100764,2.54344737,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726940100961,0.7916,2571.3,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940101167,0.7916,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940101866,0.7916,2571.3,2571.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1726940102366,0.7916,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940103263,1.18044,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940103463,3.72388737,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940103670,3.33504737,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940104474,3.72388737,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940105173,1.18044,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940107064,3.34094923,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940107269,3.34130893,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940107469,1.18044,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940107675,3.7301597,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940107866,1.18044,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940109565,4.74126632,2571.3,2571.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726940111570,4.35242632,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940111769,3.44888289,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940111972,3.43980289,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940113769,1.20351,2570.9,2570.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726940114070,0.8146,2570.9,2570.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726940114267,0.8146,2570.9,2570.3,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726940114475,2.5503544,2570.5,2570.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1726940114673,0.38894,2570.7,2570.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1726940114871,0.3957,2570.6,2570.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1726940115176,0.3957,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726940115577,0.38893,2570.8,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726940115766,0.78463,2570.8,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726940115967,3.33445399,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726940116168,2.94552399,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726940116671,0.78463,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726940117067,0.78463,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726940118066,0.78463,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726940118675,0.78463,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726940118873,0.78463,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940119377,0.78463,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726940119683,0.38894,2570.7,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726940120265,2.93875399,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726940120475,3.36442399,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940120676,0.4078,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940121173,0.4078,2570.9,2570.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1726940121368,0.4078,2570.9,2570.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726940121575,0.79671,2570.9,2570.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726940122063,0.4078,2570.9,2570.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726940124080,3.34653399,2570.9,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940124279,2.95762399,2570.9,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940124778,2.95762399,2570.9,2570.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940124779,2.54982399,2570.8,2570.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940124981,0.3728,2570.7,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726940125171,0.38895,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726940125371,0.3881,2570.5,2570.3,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1726940125672,0.3881,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940125876,0.3881,2570.5,2570.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1726940126074,0.3881,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940127284,0.3881,2570.5,2570.3,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1726940127480,0.3881,2570.5,2570.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726940127773,0.3881,2570.5,2570.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940127966,0.77708,2570.5,2570.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940128165,0.3881,2570.5,2570.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940128572,0.38898,2570.4,2570.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940129272,0.38898,2570.4,2570.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1726940129273,0.38898,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726940129479,0.7563,2570.3,2570.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1726940129874,0.7563,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726940130375,0.7563,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940130774,0.7563,2570.3,2570.1,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1726940131476,0.7563,2570.3,2570.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726940131679,0.7563,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726940132175,0.3881,2570.5,2570.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726940132380,0.3881,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726940134581,0.3881,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940134893,0.3881,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726940135179,0.3881,2570.5,2570.3,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940135380,0.3881,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940138678,0.3881,2570.5,2570.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726940138679,0.3881,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726940139274,0.3881,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940139777,0.3881,2570.5,2570.3,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940140087,0.3881,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940140990,0.3881,2570.5,2570.3,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940142580,0.3881,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940142892,0.3881,2570.5,2570.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1726940143087,0.3881,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940143885,9.93200289,2571.3,2570.4,10.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726940143886,0.8007,2571.1,2570.4,10.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726940144085,0.8007,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726940144687,0.3988,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940145292,6.272,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726940145499,6.272,2571.3,2571.2,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1726940150482,7.058,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940152598,7.058,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940152782,7.058,2571.4,2571.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726940152982,7.058,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940153188,7.058,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940156895,7.058,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940157093,7.44684,2571.4,2571.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726940157290,0.38885,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726940157493,0.38885,2571.3,2571.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726940157795,0.38886,2571.3,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726940157986,0.38884,2571.3,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726940159295,7.058,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940160396,0.38886,2571.3,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726940161189,0.38886,2571.2,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726940161689,0.38886,2571.3,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726940162099,9.60782399,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940162100,9.99665399,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940162301,7.058,2571.4,2571.2,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1726940162596,7.058,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940162905,7.058,2571.4,2571.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1726940165195,7.058,2571.4,2571.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726940165499,7.058,2571.4,2571.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1726940167698,7.44683,2571.4,2571.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726940167897,7.44683,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940167898,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940171192,7.058,2571.4,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940171392,0.38886,2571.3,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940172702,0.38886,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726940173595,7.44684,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726940173791,7.44684,2571.4,2571.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726940173792,7.058,2571.4,2571.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726940173997,7.058,2571.4,2571.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1726940176192,6.272,2571.4,2571.3,4.66394]
["bitfinex-derivatives","ETHF0:USTF0",1726940176395,6.272,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726940176713,4.0548,2571.5,2571.4,5.65281]
["bitfinex-derivatives","ETHF0:USTF0",1726940177002,4.0548,2571.5,2571.4,11.65281]
["bitfinex-derivatives","ETHF0:USTF0",1726940177601,4.0548,2571.5,2571.4,10.68073]
["bitfinex-derivatives","ETHF0:USTF0",1726940177800,4.0548,2571.5,2571.4,12.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726940178002,4.0548,2571.5,2571.4,13.78471]
["bitfinex-derivatives","ETHF0:USTF0",1726940179205,4.0548,2571.5,2571.4,12.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726940180103,1.8378,2571.5,2571.4,12.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726940181006,1.8378,2571.5,2571.4,6.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726940182200,1.8378,2571.5,2571.4,12.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726940182400,1.8378,2571.5,2571.4,13.78471]
["bitfinex-derivatives","ETHF0:USTF0",1726940182799,1.04581,2571.5,2571.4,13.78471]
["bitfinex-derivatives","ETHF0:USTF0",1726940184906,0.46236959,2571.5,2571.4,13.78471]
["bitfinex-derivatives","ETHF0:USTF0",1726940185908,5.0,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940186212,7.68,2571.8,2571.7,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1726940186410,7.68,2571.8,2571.7,7.48538]
["bitfinex-derivatives","ETHF0:USTF0",1726940188317,7.68,2571.8,2571.7,14.45735]
["bitfinex-derivatives","ETHF0:USTF0",1726940190913,7.68,2571.8,2571.7,14.83755]
["bitfinex-derivatives","ETHF0:USTF0",1726940191116,4.60733,2571.8,2571.7,17.14038166]
["bitfinex-derivatives","ETHF0:USTF0",1726940191321,5.42e-06,2571.8,2571.7,26.90180545]
["bitfinex-derivatives","ETHF0:USTF0",1726940191514,5.42e-06,2571.8,2571.7,25.3902192]
["bitfinex-derivatives","ETHF0:USTF0",1726940191824,5.42e-06,2571.8,2571.7,29.92255675]
["bitfinex-derivatives","ETHF0:USTF0",1726940192119,5.42e-06,2571.8,2571.7,25.3902192]
["bitfinex-derivatives","ETHF0:USTF0",1726940192319,0.105,2573.0,2571.7,25.3902192]
["bitfinex-derivatives","ETHF0:USTF0",1726940192320,2.94984839,2573.7,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726940192613,0.8123,2573.6,2573.3,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1726940192818,0.8123,2573.6,2573.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1726940193024,0.8123,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940193215,0.8123,2573.6,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726940193510,0.8123,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940193912,0.41,2573.7,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940194128,0.41,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940194713,0.41,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940194918,0.7797,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940195308,0.4071,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940195712,0.79562,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940195914,0.4071,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940196217,0.38855,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940196420,0.4071,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940196617,0.38857,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940197315,3.2078,2573.4,2572.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1726940197316,0.38857,2573.1,2572.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1726940197615,1.37842,2573.5,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940198322,0.38856,2573.2,2572.8,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1726940198616,0.38861,2572.9,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940199012,1.55942,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940199212,1.55942,2572.8,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940199410,1.55942,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940199608,0.38864,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940199815,0.38864,2572.7,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940200014,0.38864,2572.7,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940200415,1.1708,2572.8,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940200416,0.38865,2572.6,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940200608,0.38866,2572.6,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940200810,0.38867,2572.5,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940201216,0.38866,2572.6,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940201421,4.3786,2572.8,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940201624,4.3786,2572.8,2571.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1726940201625,3.2078,2572.5,2571.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1726940201814,0.38867,2572.5,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940202010,0.38868,2572.4,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940202326,0.38867,2572.5,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940206022,0.38866,2572.6,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940207310,1.1708,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940207515,1.1708,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726940207715,0.3727,2572.8,2572.7,4.27583]
["bitfinex-derivatives","ETHF0:USTF0",1726940212827,0.8014,2573.1,2572.7,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726940213027,0.3867,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940213322,0.3867,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940213526,0.3867,2573.0,2572.8,4.27501]
["bitfinex-derivatives","ETHF0:USTF0",1726940214024,0.3867,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940214219,0.3867,2573.0,2572.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1726940214718,0.3867,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940216023,0.3867,2573.0,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940216024,0.3886,2572.9,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940216214,0.38861,2572.9,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940217020,0.38862,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940217226,0.38861,2572.9,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940217423,0.38861,2572.9,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940217623,0.38862,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940218125,3.59642,2572.8,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940218321,0.38864,2572.7,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726940218525,0.38866,2572.6,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940218830,0.4072,2572.5,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940219127,0.7892,2572.5,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940219321,0.7892,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726940219322,0.3807,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726940219526,0.3807,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940221927,0.3807,2572.4,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940222125,0.3807,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940222430,0.3807,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940227328,0.7892,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940229031,0.4072,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940231945,2.53984839,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726940232230,4.123,2573.7,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726940232231,0.3711,2573.3,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726940233835,0.3762,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726940234932,0.389,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940235133,2.53984839,2573.7,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940236331,2.53984839,2573.7,2573.6,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1726940237835,0.389,2574.0,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726940238942,0.389,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940239135,0.389,2574.0,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940239333,3.597,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940239643,3.2078,2573.6,2572.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726940239836,3.2078,2573.6,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940239837,1.17512,2573.5,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940240033,0.38853,2573.4,2572.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726940240233,0.7866,2573.5,2572.8,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1726940240234,0.3892,2573.3,2572.8,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1726940240433,0.3892,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940240641,0.3892,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940240642,0.77775,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940240848,0.3892,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940241135,0.3892,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940241136,0.77775,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940241342,0.3892,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940241540,0.38853,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940241743,0.38853,2573.4,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940242738,0.38854,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940243239,0.38856,2573.2,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940243449,3.2078,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940243631,4.17916,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940243937,0.38858,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940244140,0.3744,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940244341,0.771,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940244542,1.15959,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940244936,0.771,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940245242,1.15959,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940245841,0.771,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940246242,0.771,2573.0,2572.8,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1726940246635,0.771,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726940247137,0.771,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940247343,0.771,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726940247732,2.9283107,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940247933,0.7683,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940247934,0.38856,2573.2,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940248145,0.38856,2573.2,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940248345,0.38858,2573.1,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940248534,0.3832,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940248739,0.768,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940249251,0.768,2573.0,2572.7,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1726940249252,1.1566,2573.0,2572.7,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1726940249447,1.5617,2573.0,2572.7,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1726940250138,1.5617,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726940250139,1.1731,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726940251240,1.1731,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940251639,1.1731,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940251640,0.768,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940251846,0.768,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940252345,0.768,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940252655,0.768,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940252859,0.768,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940256351,0.768,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940256550,0.768,2573.0,2572.7,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1726940256755,3.9758,2573.0,2572.4,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726940256960,0.78361,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726940258558,0.78361,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726940259044,0.38864,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940259454,0.38866,2572.6,2572.4,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1726940259658,0.379,2572.5,2572.4,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1726940259853,0.7753,2572.5,2572.4,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1726940260754,0.7753,2572.5,2572.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726940261057,0.7753,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940261958,0.379,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940263057,0.3963,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940263256,0.4098,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940266257,0.79843,2572.7,2572.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726940266557,0.4098,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940266752,0.4098,2572.7,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940267059,0.4098,2572.7,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940267261,0.4098,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940267461,0.3963,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726940268369,0.3707,2573.1,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940268555,0.7657,2573.1,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940269164,0.7657,2573.1,2572.5,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1726940269359,0.7657,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940269561,0.7657,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940271760,2.9432607,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940271958,0.4042,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726940275460,0.4042,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726940277667,0.4042,2573.4,2573.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726940278165,2.5397607,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940278365,10.37851284,2573.9,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940278366,3.3222607,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940278569,0.7825,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940281365,0.3764,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940281771,2.5397607,2574.0,2573.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1726940281962,2.9201607,2574.1,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726940282275,2.9362607,2574.2,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1726940282565,2.9362607,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940282766,2.9362607,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726940283172,0.3965,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726940284967,0.3965,2574.2,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726940285272,0.3965,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726940285465,0.3965,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940285776,0.3965,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726940287967,4.2813,2574.2,2573.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726940288169,2.9362607,2574.2,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726940288372,6.1440607,2574.2,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726940288572,2.5397607,2574.1,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726940288767,0.38845,2574.0,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940288967,3.99835,2573.9,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940289170,6.5537607,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940289568,6.5537607,2573.9,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940289872,0.38847,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940290074,0.4076,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940290375,0.4076,2573.7,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940290881,0.4076,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726940291071,0.79609,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940291277,0.79609,2573.7,2573.3,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1726940291475,0.4076,2573.7,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940291667,0.79609,2573.7,2573.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1726940291868,0.4076,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940292178,0.4076,2573.7,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940292881,0.79609,2573.7,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940293192,0.4076,2573.7,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940294377,0.4076,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940294378,0.79608,2573.7,2573.3,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1726940294681,0.4076,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726940294975,0.4076,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940295276,2.70166665,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940295470,2.70166665,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940295774,0.4076,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940296972,0.4076,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940297179,0.4076,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1726940301077,0.4076,2573.7,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940301278,0.8062,2573.9,2573.4,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1726940301578,0.8062,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726940302383,0.3945,2574.1,2573.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726940302577,3.2078,2573.9,2573.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1726940302777,3.2078,2573.9,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940303076,3.2078,2573.9,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940303972,3.59625,2573.9,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940304179,3.2078,2573.9,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940304479,3.59626,2573.9,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940305782,3.59626,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940305989,3.2078,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940306185,4.36643,2574.1,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726940306575,3.8848,2574.0,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726940306884,4.36643,2574.1,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940306885,10.7909907,2574.1,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940307087,8.25123,2574.1,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940307286,10.7909907,2574.1,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940307589,0.38845,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940307891,0.38845,2573.9,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940308578,6.5177607,2574.1,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940308979,0.38846,2573.9,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940309178,2.9282007,2574.0,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940309389,2.9282007,2574.0,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940309586,0.38845,2573.9,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940309980,2.9282107,2574.0,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940310188,0.38846,2573.9,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940310493,2.9282107,2574.0,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940311388,2.9282107,2574.0,2573.2,4.17918]
["bitfinex-derivatives","ETHF0:USTF0",1726940311389,2.9282007,2574.0,2573.2,4.17918]
["bitfinex-derivatives","ETHF0:USTF0",1726940311582,2.9282007,2574.0,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940312087,2.9282007,2574.0,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940312591,2.5397607,2574.0,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940312789,2.9282007,2574.0,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940313180,2.5397607,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726940313581,2.5397607,2573.8,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940313892,7.02571284,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940313893,2.9094607,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940314085,0.3806,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940314399,2.9203607,2573.6,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940314597,2.9203607,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940314898,2.5397607,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940315084,2.5397607,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940315085,2.5397607,2573.5,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940315481,2.5397607,2573.4,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940315691,2.5397607,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726940315894,0.4053,2573.3,2572.8,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726940316193,2.5397607,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940316392,2.9327607,2573.1,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940316996,2.9327607,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940317198,0.393,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940317401,2.94020566,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940318498,2.94020566,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940318693,3.32878566,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940318890,2.54720566,2573.0,2572.8,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1726940319298,0.4723,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940319694,0.4723,2572.9,2572.8,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1726940320207,2.54720566,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940320503,0.393,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940321588,0.393,2573.1,2572.9,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726940322297,0.393,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940322496,0.393,2573.1,2572.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726940322802,0.393,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940323495,0.78157,2573.1,2572.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726940323696,0.78157,2573.1,2572.8,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1726940323697,0.393,2573.1,2572.8,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1726940324103,0.78157,2573.1,2572.8,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1726940324593,0.393,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940324793,0.393,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940325002,2.54720566,2573.3,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726940325203,0.4525,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726940326097,2.93569566,2573.7,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940326298,3.43970566,2573.6,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940326604,3.43970566,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940326605,0.8925,2573.6,2573.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726940326796,0.8925,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940326993,2.98980566,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940327199,0.4426,2573.9,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726940327394,0.4426,2573.9,2573.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726940327694,0.38847,2573.8,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940327894,0.38847,2573.8,2573.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726940328097,0.38847,2573.8,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940328297,2.93567566,2573.8,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940328503,2.54720566,2573.8,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940328698,0.38847,2573.8,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726940328899,0.38847,2573.8,2573.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726940328900,2.54720566,2573.8,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940329106,3.37826566,2573.9,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940330399,0.38847,2573.8,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940331101,3.37826566,2573.9,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940332801,2.98980566,2573.9,2573.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726940333014,3.37826566,2573.9,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940333994,0.38847,2573.8,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940334209,2.93567566,2573.8,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726940334799,2.93567566,2573.8,2573.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726940334800,2.93567566,2573.8,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940334996,2.93567566,2573.8,2573.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726940334997,2.54720566,2573.8,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940335216,3.37826566,2573.9,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726940335409,3.37826566,2573.9,2573.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726940335410,0.3885,2573.6,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940335610,0.4446,2573.5,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940335797,0.8829,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940336311,3.43010566,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940336808,3.81861566,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726940337008,3.43010566,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726940337205,3.43010566,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940337206,0.4591,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940337410,0.4591,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726940343211,3.00630566,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940343425,3.00630566,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940343426,6.43360566,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940343711,0.38858,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940343917,0.4492,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940344113,0.8978,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940344311,4.7842,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940344816,5.1728,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940345013,0.8978,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940345212,4.7842,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940345717,5.17279,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940345911,1.28639,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940346219,1.28639,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726940346918,1.28639,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940347109,1.28639,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940348410,1.28639,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940348606,0.8978,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940349017,0.8978,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940349018,2.54720566,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940349219,0.4627,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940349409,0.38858,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940349612,0.38858,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940351616,0.3886,2572.9,2572.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726940351922,0.38859,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940352521,0.3886,2572.9,2572.8,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1726940352722,3.00990566,2573.2,2572.8,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1726940353323,3.00990566,2573.2,2572.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726940353521,0.4627,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726940353718,0.85126,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726940353917,0.4627,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726940354113,0.85126,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726940354824,0.85126,2573.2,2572.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726940355017,0.85126,2573.2,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940355225,0.85126,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726940356225,0.85126,2573.2,2572.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726940356920,0.38857,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940357120,0.4627,2573.2,2572.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726940357422,0.3886,2573.0,2572.8,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1726940359119,0.3886,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940359318,0.4856,2572.9,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940360118,0.8742,2572.9,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940360323,0.4856,2572.9,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940361333,0.8742,2572.9,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940361527,0.4856,2572.9,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940362331,0.87422,2572.9,2572.7,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1726940362529,0.922,2572.8,2572.5,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726940362722,0.922,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940362723,0.922,2572.8,2572.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1726940362920,0.38864,2572.7,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940366230,0.38864,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940366432,4.27584,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940366628,0.38864,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940370649,0.4856,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940370831,0.38863,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940372337,0.38863,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940372541,0.38863,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940373450,0.38863,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940374252,1.32122,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726940374555,1.32122,2572.9,2572.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726940374556,0.38863,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726940375557,0.9326,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726940375854,1.90412,2572.9,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940376046,1.90412,2572.9,2572.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726940376047,0.38865,2572.6,2572.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726940376249,0.38864,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940376453,0.4724,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940377252,0.447,2572.9,2572.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726940377548,0.38863,2572.7,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940377755,0.38863,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940380546,0.38863,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940381158,0.38863,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940381354,0.38866,2572.6,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940381562,0.4396,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940384857,0.38864,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940387059,0.38864,2572.7,2572.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726940387060,0.4436,2572.8,2572.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726940387267,0.83222,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726940387561,2.54720566,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940387758,0.464,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940388053,0.464,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940388054,0.85259,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940389861,0.464,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940390162,0.83397,2573.2,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940390163,3.38117566,2573.2,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940390463,3.38117566,2573.2,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940390659,3.38117566,2573.2,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726940392966,0.38857,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726940394966,0.38859,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726940395262,0.38862,2572.8,2572.6,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1726940395462,0.4707,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940395463,0.4484,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940395667,0.4484,2572.7,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1726940396054,0.4484,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940398261,0.4484,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940400476,0.4484,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940400971,0.9127,2572.9,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726940401171,1.30131,2572.9,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726940402263,0.9127,2572.9,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726940402463,1.3013,2572.9,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726940403275,0.38863,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940403874,7.05631566,2572.9,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940404170,6.66770566,2572.9,2572.2,1.00655183]
["bitfinex-derivatives","ETHF0:USTF0",1726940404374,0.38866,2572.6,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940404677,0.9334,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940404873,1.4028,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940405070,2.54720566,2572.7,2572.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726940405268,2.54720566,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940405269,0.4694,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940405872,0.4694,2572.7,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726940406077,0.85804,2572.7,2572.2,1.44445183]
["bitfinex-derivatives","ETHF0:USTF0",1726940406279,4.06584,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940406474,6.61304566,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940406668,4.06584,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940407190,6.61304566,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940407373,0.85804,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940407676,3.40524566,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940410173,0.38865,2572.6,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940410771,3.01660566,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940410772,3.40524566,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940411675,3.40524566,2572.7,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940411676,0.38865,2572.6,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940411870,0.38867,2572.5,2572.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726940412075,0.38867,2572.5,2572.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726940412076,0.4555,2572.4,2572.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726940412269,0.4555,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726940413081,0.4555,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940413082,0.38871,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940413277,2.54720566,2572.2,2571.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726940413578,2.93667941,2572.1,2571.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726940413877,0.4681,2572.0,2571.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726940414174,0.4681,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940415770,0.4681,2572.0,2571.8,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1726940416874,0.85684,2572.0,2571.3,3.50755183]
["bitfinex-derivatives","ETHF0:USTF0",1726940417068,0.4807,2571.9,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940417268,0.4807,2571.9,2571.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726940417269,0.4807,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940417478,0.4807,2571.9,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726940417774,0.86946,2571.9,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726940417974,0.86946,2571.9,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940417975,0.38878,2571.8,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940418177,13.11747941,2571.8,2570.9,2.37865183]
["bitfinex-derivatives","ETHF0:USTF0",1726940418375,0.38885,2571.3,2570.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1726940418677,0.83077,2571.2,2570.8,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726940418878,0.83077,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940419078,0.83077,2571.2,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940421283,0.4757,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940422680,0.4741,2571.0,2570.8,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1726940423469,0.4741,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940423870,0.4741,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940424279,0.4741,2571.0,2570.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726940424280,4.3637,2571.0,2570.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726940424484,0.38894,2570.7,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940424785,0.9285,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940425369,0.9285,2570.6,2570.3,0.86649]
["bitfinex-derivatives","ETHF0:USTF0",1726940425683,0.9285,2570.6,2570.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1726940425880,0.9285,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940428673,0.9285,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726940430683,0.4657,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726940432379,0.4664,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726940432586,7.3308,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940432784,7.3308,2571.2,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940432785,3.2078,2571.2,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940432980,1.32785,2571.3,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940433178,0.939,2571.3,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940433376,0.939,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726940433583,7.3308,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940433784,3.84379,2571.7,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726940434391,3.84379,2571.7,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940436388,0.952,2571.7,2571.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726940436591,0.952,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940438488,0.952,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940438788,0.4405,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940446601,0.9152,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940447301,0.9152,2572.0,2571.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726940447500,0.4427,2572.3,2571.7,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1726940447697,0.4427,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940448100,4.3307,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940448403,4.3307,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940448591,4.3307,2572.3,2571.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1726940448592,3.2078,2571.9,2571.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1726940448796,0.4447,2571.8,2571.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726940448999,0.4447,2571.8,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940449201,0.4447,2571.8,2571.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726940449394,0.8827,2571.7,2571.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726940449601,0.8827,2571.7,2571.3,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726940452717,0.8827,2571.7,2571.3,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1726940453107,0.8827,2571.7,2571.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1726940453309,3.2078,2572.2,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940453505,0.9501,2572.1,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940453710,0.9501,2572.1,2571.7,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1726940455412,0.9501,2572.1,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940455612,0.4682,2572.1,2571.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726940456319,0.4682,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726940464518,0.4682,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940464724,0.4682,2572.1,2571.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726940465325,0.4682,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726940470225,0.85693,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940470420,0.8863,2572.0,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940473027,0.8863,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940473928,1.27504,2572.0,2571.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1726940474331,0.8863,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940474721,0.8863,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940476130,0.4682,2572.1,2571.9,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1726940476327,2.54794941,2572.6,2572.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1726940476631,3.55567985,2573.1,2572.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1726940476632,0.4703,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726940476830,6.67094941,2573.3,2572.7,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1726940477021,0.4692,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726940477438,0.4703,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726940478025,3.01824941,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726940478424,2.54794941,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726940478635,3.01824941,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726940480335,3.01714941,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940480535,0.4692,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940480938,0.4692,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940481636,0.4692,2573.5,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940481831,0.4692,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726940482031,0.4692,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726940482526,0.4692,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940482734,0.4692,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726940482929,0.4692,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726940485945,0.4692,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726940486136,0.85772,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726940486537,0.4692,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726940487439,0.4692,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940487440,0.85772,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726940487838,0.4692,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726940488242,0.4692,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940488243,0.85771,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726940488430,0.38854,2573.4,2573.1,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1726940488636,0.38854,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726940490142,0.4692,2573.5,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726940490337,0.38854,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726940491347,0.38856,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940491542,0.38857,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940492142,0.4563,2573.1,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726940496235,0.4563,2573.1,2572.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726940496431,0.4563,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940496432,3.2078,2573.0,2572.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726940496645,3.2078,2573.0,2572.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726940496942,0.38865,2572.6,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940497442,0.97163,2572.6,2572.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1726940497646,0.3887,2572.3,2572.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726940498139,3.2078,2572.4,2572.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726940498343,0.4468,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940500443,0.4468,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726940500638,0.4468,2572.2,2571.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726940501441,0.4468,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940501940,3.2078,2572.4,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940502238,3.59648,2572.4,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940502440,0.38868,2572.4,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940502737,0.38872,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940502949,0.85082,2572.1,2571.8,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1726940503247,0.9444,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940504146,0.9444,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940504351,0.4761,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940504547,0.4761,2572.0,2571.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726940504749,0.86485,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940505746,0.4761,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940505950,0.86484,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940506244,1.33313,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940506848,1.33313,2572.1,2571.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726940506849,0.9444,2572.1,2571.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726940507051,0.9444,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940510554,0.9444,2572.1,2571.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726940510753,0.4823,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726940510951,0.4761,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940511255,0.4761,2572.3,2572.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726940511957,0.4761,2572.3,2572.0,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1726940512155,0.4761,2572.3,2572.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726940512347,0.4761,2572.3,2572.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726940514647,0.4761,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940515450,0.4761,2572.3,2571.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726940516266,0.4761,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940517058,0.38872,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940517266,0.4761,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940517563,0.4375,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940518456,0.4375,2572.1,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940518948,0.4375,2572.1,2571.7,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1726940519154,0.4375,2572.1,2571.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726940519355,0.4375,2572.1,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940520552,0.4375,2572.1,2571.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726940520758,0.4375,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940521963,0.4375,2572.1,2571.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726940521964,0.4375,2572.1,2571.6,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726940522265,0.4375,2572.1,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940522972,0.4375,2572.1,2571.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1726940522973,0.82623,2572.1,2571.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726940523262,0.4375,2572.1,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940525659,0.82623,2572.1,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940526166,0.82623,2572.1,2571.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726940526368,0.82623,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940527362,0.4375,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940528068,0.4375,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726940528269,0.4375,2572.1,2571.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726940528562,0.82623,2572.1,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940529664,0.38874,2572.0,2571.7,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726940530059,0.82623,2572.1,2571.7,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726940530260,0.4803,2571.9,2571.6,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726940530461,0.86907,2571.9,2571.6,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726940530659,0.86907,2571.9,2571.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1726940533768,0.38878,2571.7,2571.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726940533963,0.38884,2571.4,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726940534165,0.445,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726940535462,0.38883,2571.5,2571.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726940535766,0.83382,2571.5,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726940536456,0.38883,2571.4,2571.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726940536759,0.4753,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726940537356,0.86414,2571.4,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726940537574,0.4753,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726940538474,0.86413,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726940539158,0.4753,2571.4,2571.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726940539360,0.38887,2571.2,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940539567,0.474,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940539763,0.9181,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940539964,1.30698,2571.1,2570.7,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1726940540169,0.9181,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940540771,1.30698,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940540968,0.4609,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940541471,0.8498,2571.0,2570.7,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1726940541669,0.38891,2570.9,2570.3,8.31635183]
["bitfinex-derivatives","ETHF0:USTF0",1726940541863,0.38891,2570.9,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726940542362,3.6687,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726940542363,0.8498,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726940542565,1.30698,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940542965,1.30698,2571.1,2570.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726940543175,0.9181,2571.1,2570.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726940543970,1.30698,2571.1,2570.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1726940545775,1.30698,2571.1,2570.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726940546073,1.30699,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940546272,4.51479,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940547970,0.38889,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940548171,0.38889,2571.0,2570.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726940548372,0.4499,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726940549876,0.4499,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940550469,0.4499,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726940550470,0.83881,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726940550881,0.4499,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726940551773,1.30698,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940552176,0.9181,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940552371,0.4441,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726940556576,0.4441,2571.1,2571.0,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1726940557085,0.4405,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726940563083,0.82934,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726940563280,0.4405,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726940564083,0.82934,2571.3,2571.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1726940564289,0.4405,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726940569295,3.2078,2571.6,2571.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1726940569494,1.424,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940569793,0.4628,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940587909,0.9106,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940592411,4.7994,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940592611,3.2078,2571.7,2571.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726940592812,0.86391,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726940593208,0.4751,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726940593411,0.8639,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726940593615,0.4751,2571.6,2571.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726940593815,0.3888,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940594011,1.3857,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940594311,1.3857,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940595016,0.4628,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940595509,0.4628,2571.8,2571.7,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1726940597915,0.9114,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940598121,1.3868,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940600919,1.3868,2572.0,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940601213,1.77554,2572.0,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940601621,1.77554,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940602021,1.77554,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940602713,1.3868,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940604922,1.77554,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940608309,1.3868,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940608520,3.59649,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940608715,3.59649,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940608716,0.86169,2572.3,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940609425,0.8617,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940611411,0.38874,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940611609,0.38873,2572.1,2571.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726940611815,0.9398,2572.0,2571.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726940612422,0.38875,2571.9,2571.5,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726940612619,0.38875,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940612620,0.86775,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940613413,0.479,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726940616025,6.65552,2572.4,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940616026,0.38871,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940616225,0.38873,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940617431,0.38873,2572.1,2571.8,4.60311183]
["bitfinex-derivatives","ETHF0:USTF0",1726940617625,0.38873,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940618020,0.38873,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940620927,0.38872,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940621133,0.38872,2572.2,2571.5,5.56725183]
["bitfinex-derivatives","ETHF0:USTF0",1726940621134,0.38872,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726940621431,0.38872,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940621432,3.04771284,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940621627,1.3833,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940621828,1.3833,2572.6,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940622529,1.77196,2572.6,2572.3,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726940622826,1.77196,2572.6,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940623830,1.77196,2572.6,2572.3,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726940624034,1.77196,2572.6,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940628136,7.17071284,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726940628137,4.123,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726940628428,0.4401,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726940628628,0.4401,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726940628828,0.4401,2572.9,2572.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726940629233,0.4401,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726940634039,0.4401,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726940634735,0.4401,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726940634736,0.82871,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726940635430,0.38863,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726940635733,0.9608,2572.7,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726940638840,1.34945,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726940639132,1.34945,2572.7,2572.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726940639133,4.1686,2572.7,2572.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726940639330,4.1686,2572.7,2572.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726940639525,4.1686,2572.7,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940639526,0.38869,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940639830,4.1686,2572.7,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940639831,0.9323,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940640037,1.4195,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940640239,1.4195,2572.3,2571.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726940640433,1.4195,2572.3,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940640828,1.4195,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940642031,1.4195,2572.3,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940643544,1.4195,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940644443,1.4195,2572.3,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940645840,1.4195,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940651646,0.9652,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940651843,0.478,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726940652144,0.478,2572.3,2572.2,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1726940653556,0.478,2572.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940653557,0.38881,2571.5,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940653741,0.97178,2572.2,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726940653742,0.38879,2571.7,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726940654047,0.38879,2571.7,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940654351,0.3888,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940655548,0.3888,2571.6,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940657148,0.3888,2571.6,2571.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726940657149,0.3888,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726940657548,0.3888,2571.6,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940659649,0.38882,2571.5,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940662057,0.38881,2571.6,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940662460,0.9611,2571.7,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940662859,0.87539,2571.7,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726940663057,3.6791,2572.0,2571.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726940663359,0.38876,2571.9,2571.6,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1726940668663,3.2078,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940668963,5.6838,2572.1,2571.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726940669762,0.38874,2572.0,2571.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726940671451,0.38874,2572.0,2571.9,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1726940673159,0.38874,2572.0,2571.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726940676259,4.03712,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726940676456,4.03712,2572.2,2572.0,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1726940676457,3.59651,2572.2,2572.0,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1726940676657,3.59651,2572.2,2572.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726940678369,3.59651,2572.2,2572.0,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1726940678761,0.38872,2572.1,2572.0,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1726940678962,0.38872,2572.1,2572.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726940679266,0.38872,2572.1,2571.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726940679267,0.38884,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940679469,2.475,2571.6,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940679768,0.38884,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726940685869,3.2078,2571.6,2571.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1726940686071,2.526,2571.6,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726940686264,2.526,2571.6,2571.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726940687667,0.4681,2571.9,2571.5,4.73331]
["bitfinex-derivatives","ETHF0:USTF0",1726940687872,0.38878,2571.8,2571.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1726940688072,0.38878,2571.8,2571.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1726940693672,0.38878,2571.7,2571.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1726940693877,0.38878,2571.7,2571.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726940694074,4.27758,2571.7,2571.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726940694374,6.80358,2571.7,2571.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726940695073,2.91478,2571.7,2571.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726940696373,0.3888,2571.6,2571.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726940697278,2.91479,2571.7,2571.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726940699178,0.3888,2571.6,2571.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726940699474,2.9148,2571.7,2571.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726940700582,2.9148,2571.7,2571.5,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1726940700885,2.9148,2571.7,2571.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726940702779,2.9148,2571.7,2571.5,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1726940704080,0.3888,2571.6,2571.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726940704383,0.3888,2571.6,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726940704680,0.45,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726940705186,3.40269,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940705383,3.40269,2571.7,2571.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726940706084,7.29149,2571.7,2571.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726940709485,3.04771284,2572.2,2571.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726940709784,0.4623,2572.5,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940709977,2.91468,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726940710789,0.3887,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940710975,0.3887,2572.3,2572.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726940710976,0.38869,2572.3,2572.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726940712188,2.91469,2572.4,2572.2,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1726940712483,2.526,2572.4,2572.2,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1726940712790,2.91469,2572.4,2572.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726940713584,2.91469,2572.4,2572.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726940713785,0.38869,2572.4,2572.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726940713989,2.526,2572.4,2572.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726940714188,2.526,2572.4,2572.2,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726940714680,2.91468,2572.4,2572.2,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726940715479,6.56307,2572.5,2572.2,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726940715783,6.56307,2572.5,2572.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726940716090,3.2078,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940716592,2.87064,2572.7,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940718390,2.482,2572.7,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940718582,2.482,2572.7,2572.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726940718583,0.38864,2572.7,2572.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726940718782,0.38864,2572.7,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726940718983,0.38865,2572.6,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726940719179,3.2078,2572.8,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940719387,0.38866,2572.6,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726940719585,0.38866,2572.6,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726940719796,5.6898,2572.8,2572.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726940720094,5.6898,2572.8,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726940720095,0.38866,2572.6,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726940720297,0.38867,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726940721884,0.38866,2572.6,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726940722595,0.38867,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726940725390,0.97185,2572.1,2571.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726940725589,0.97185,2572.1,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940725590,0.38878,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940725801,5.8748,2572.0,2571.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726940725802,0.38878,2571.8,2571.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726940725993,0.38878,2571.8,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726940726188,3.05577,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940726386,0.38877,2571.8,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726940726987,0.38877,2571.8,2571.5,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1726940728006,0.38877,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940728300,0.38877,2571.9,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940728503,3.2078,2572.0,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940728504,0.38878,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940729188,0.38876,2571.9,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940729698,0.38877,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940730902,0.38877,2571.8,2571.5,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1726940731899,0.97189,2571.9,2571.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726940732204,3.2078,2571.7,2571.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726940732592,3.2078,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940732995,0.38877,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940734804,0.38877,2571.8,2571.5,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1726940735206,0.38877,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940736103,0.38877,2571.8,2571.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726940736407,0.38878,2571.8,2571.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726940736908,0.38879,2571.7,2571.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726940737103,0.38879,2571.7,2571.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726940737401,0.3888,2571.6,2571.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726940740401,3.5966,2571.6,2571.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726940741901,0.3888,2571.6,2571.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726940742097,3.5966,2571.6,2571.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726940745211,0.38881,2571.5,2571.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726940748716,0.38881,2571.5,2571.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1726940749106,0.38881,2571.5,2571.4,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1726940749319,3.2078,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940750213,3.5966,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940750615,3.5966,2571.6,2571.4,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1726940752416,3.5966,2571.6,2571.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1726940752417,0.38881,2571.5,2571.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1726940752721,0.38881,2571.5,2571.4,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1726940753713,3.2078,2571.6,2571.4,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1726940753714,3.59661,2571.6,2571.4,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1726940754016,0.38881,2571.5,2571.4,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1726940754713,3.59661,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940755709,3.59661,2571.6,2571.4,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1726940757317,3.59661,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940757506,0.38881,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940757711,3.59661,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940758915,3.59661,2571.6,2571.4,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1726940759216,0.38881,2571.5,2571.4,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1726940760010,3.01661,2571.6,2571.4,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1726940760520,3.01661,2571.6,2571.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1726940760521,0.38881,2571.5,2571.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1726940760814,0.38881,2571.5,2571.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726940760815,0.38883,2571.4,2571.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726940764816,4.17975,2571.8,2571.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726940765015,2.623,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940766527,3.0118,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940766829,3.0118,2571.6,2571.4,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1726940768718,2.623,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940768918,3.59659,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940769127,0.3888,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940769827,3.59659,2571.7,2571.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1726940770126,3.2078,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940770329,3.59658,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940771224,3.59658,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940771430,3.59659,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726940774329,3.2078,2571.7,2571.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1726940774534,3.2078,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726940774829,4.123,2572.1,2571.6,4.90213859]
["bitfinex-derivatives","ETHF0:USTF0",1726940775031,0.38872,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726940775225,0.38872,2572.2,2572.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726940778831,0.38872,2572.2,2572.1,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1726940779534,0.38872,2572.2,2572.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726940779730,0.38872,2572.2,2571.5,1.51540718]
["bitfinex-derivatives","ETHF0:USTF0",1726940779731,0.38875,2572.0,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940779923,3.59655,2572.0,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726940780129,3.59655,2572.0,2571.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726940781430,3.2078,2572.0,2571.9,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726940781633,0.38873,2572.1,2571.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726940782231,0.38873,2572.1,2571.9,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726940784436,2.623,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726940784637,3.01171,2572.2,2572.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726940784938,6.89971,2572.2,2572.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726940789934,3.01171,2572.2,2572.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726940790337,3.01171,2572.2,2571.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726940790338,0.38874,2572.0,2571.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726940790743,0.38874,2572.0,2571.9,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726940791045,0.38874,2572.0,2571.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726940793143,0.38874,2572.0,2571.9,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726940793345,0.38873,2572.1,2571.9,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726940793531,3.2078,2572.3,2572.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1726940793732,0.38871,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940795345,0.38871,2572.2,2572.0,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1726940799350,0.38872,2572.1,2572.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1726940800143,0.38872,2572.2,2572.0,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1726940800645,0.38872,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726940802357,0.38872,2572.1,2572.0,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1726940804355,0.38872,2572.1,2572.0,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1726940804660,0.38871,2572.2,2572.0,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1726940805653,0.38872,2572.1,2572.0,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1726940806056,0.38872,2572.2,2572.0,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1726940807453,0.38872,2572.1,2572.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726940808056,0.38874,2572.0,2571.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726940810358,0.38873,2572.1,2571.9,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726940810554,2.94472,2572.2,2572.0,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1726940810760,2.94472,2572.2,2572.0,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1726940811361,2.94472,2572.2,2572.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726940811362,0.38872,2572.1,2572.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726940812259,2.94472,2572.2,2572.0,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1726940816172,3.2078,2572.1,2572.0,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1726940818763,2.94472,2572.2,2572.0,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1726940821276,0.38872,2572.1,2572.0,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1726940821477,2.94472,2572.2,2572.0,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1726940823575,2.94472,2572.2,2572.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726940823576,0.38872,2572.1,2572.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726940823781,2.94472,2572.2,2572.0,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1726940824878,1.3606,2572.0,2571.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726940825080,0.38875,2571.9,2571.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726940825671,1.36064,2571.9,2571.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726940830682,0.38875,2571.9,2571.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726940841288,2.88675,2571.9,2571.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726940843985,2.88675,2571.9,2571.6,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1726940843986,0.38878,2571.7,2571.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726940844189,0.38881,2571.5,2571.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726940845989,2.87081,2571.5,2571.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726940848811,3.84285,2571.5,2571.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726940851811,2.87081,2571.5,2571.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726940853810,6.07861,2571.5,2571.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726940855014,10.93945,2571.5,2571.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726940860126,9.51568294,2571.5,2570.0,0.44953859]
["bitfinex-derivatives","ETHF0:USTF0",1726940860316,9.51568294,2571.5,2570.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726940860317,3.2078,2570.5,2570.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726940860619,2.87098,2570.4,2570.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726940861516,2.87098,2570.4,2570.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726940862016,2.87098,2570.4,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726940862017,0.38902,2570.2,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726940862215,3.2078,2570.1,2569.7,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726940862425,2.482,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940862818,3.2078,2570.1,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940863015,2.482,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940863323,0.38906,2569.9,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940863511,3.2078,2569.8,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940863712,2.482,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940863713,2.87105,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940863917,2.87106,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940864614,2.87105,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940865110,6.07885,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940865517,5.6898,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940865822,6.07885,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940866414,6.07885,2570.0,2569.7,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726940866617,0.38905,2570.0,2569.7,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726940866811,2.87205,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940867018,2.87205,2570.0,2569.7,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726940867218,2.87205,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940867417,2.87205,2570.0,2569.7,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726940867616,6.07985,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940867820,6.07985,2570.0,2569.7,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1726940868024,6.07985,2570.0,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940868615,6.07985,2570.0,2569.7,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726940869624,5.6908,2570.0,2569.7,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1726940869918,0.38904,2570.1,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940870116,2.483,2570.1,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726940870517,3.2078,2570.3,2569.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726940870717,2.87202,2570.2,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726940872215,2.87202,2570.2,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726940872625,2.87202,2570.2,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726940873422,0.38903,2570.1,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726940876123,3.2078,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726940876314,4.123,2570.5,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726940876315,2.93399,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726940876518,2.93399,2570.4,2570.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726940876720,0.38902,2570.2,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726940876925,0.38903,2570.1,2570.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726940877125,0.38903,2570.1,2570.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726940877429,3.2078,2570.3,2570.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726940877430,0.38902,2570.2,2570.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726940878031,3.5968,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726940878231,3.2078,2570.3,2570.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726940878421,0.38897,2570.5,2570.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726940878615,3.59677,2570.5,2570.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726940880626,0.38897,2570.5,2570.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726940881826,0.389,2570.3,2570.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726940883631,6.72519,2570.6,2570.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726940883632,4.18019,2570.6,2570.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726940883932,2.93399,2570.4,2570.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726940884128,0.389,2570.3,2570.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726940892124,5.7528,2570.4,2570.2,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1726940892327,2.93399,2570.4,2570.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726940892630,2.93399,2570.4,2570.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726940899942,2.93399,2570.4,2570.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726940902946,3.2078,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726940903144,2.545,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726940903343,2.545,2570.7,2570.5,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726940903344,0.38894,2570.7,2570.5,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726940903554,0.38894,2570.7,2570.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726940904351,2.93393,2570.8,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726940904550,2.93393,2570.8,2570.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726940906455,6.14173,2570.8,2570.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726940912549,0.38897,2570.5,2570.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726940914446,3.59677,2570.5,2570.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726940915455,3.59677,2570.5,2570.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726940917467,0.38897,2570.5,2570.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726940926057,2.89097,2570.5,2570.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726940926256,2.89097,2570.5,2569.8,1.51540718]
["bitfinex-derivatives","ETHF0:USTF0",1726940926257,0.38904,2570.0,2569.8,1.51540718]
["bitfinex-derivatives","ETHF0:USTF0",1726940926461,3.8904,2570.4,2569.6,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1726940926462,3.2078,2570.2,2569.6,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1726940926661,6.26250019,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726940926960,0.38901,2570.3,2569.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726940927363,3.2078,2570.5,2570.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726940927660,0.389,2570.3,2570.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726940927862,3.2078,2570.5,2570.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726940927863,0.38901,2570.2,2570.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726940929956,3.59681,2570.2,2570.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726940932370,2.73827643,2570.1,2570.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726940936873,3.12730643,2570.1,2570.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726940938266,0.38903,2570.1,2570.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726940938679,3.12401071,2570.1,2570.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726940939567,15.48518071,2570.1,2569.4,1.51540718]
["bitfinex-derivatives","ETHF0:USTF0",1726940939874,0.38918,2569.1,2569.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726940940171,3.2078,2569.1,2568.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1726940940379,3.2078,2569.1,2568.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726940940577,3.2078,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726940940883,3.2078,2569.1,2568.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726940940884,3.11502753,2569.0,2568.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726940941075,0.38921,2568.9,2568.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726940941377,0.3892,2569.0,2568.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726940942367,0.38921,2568.9,2568.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726940942776,2.72109258,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726940942971,6.3508,2569.4,2568.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726940943166,6.3508,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726940943371,6.3508,2569.4,2569.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726940943876,6.73993,2569.4,2569.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726940944276,6.3508,2569.4,2569.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726940946182,6.3508,2569.4,2569.3,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1726940946478,3.143,2569.4,2569.3,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1726940946673,3.143,2569.4,2569.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726940946876,3.2078,2569.7,2569.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726940947076,0.38908,2569.8,2569.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726940947382,3.09883652,2569.9,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726940947571,2.7491,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726940947775,3.2078,2570.0,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726940947979,3.143,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726940948181,2.70976652,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726940948477,3.59685,2570.0,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726940948674,6.73985,2570.0,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726940948975,6.73985,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726940948976,2.72486599,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726940949972,3.2078,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726940950274,5.86882435,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726940950776,9.07662435,2570.3,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726940954081,9.07662435,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726940954277,3.2078,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726940954473,3.2078,2570.3,2570.2,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1726940955883,3.2078,2570.6,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726940956184,3.2078,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726940956881,0.38892,2570.8,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726940957183,0.38892,2570.8,2570.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726940957381,6.73971,2570.9,2570.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1726940957577,3.143,2570.9,2570.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726940957782,3.2078,2571.2,2570.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726940957783,3.53189,2571.0,2570.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726940958083,3.53189,2571.0,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726940958474,0.38889,2571.0,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726940958677,3.53189,2571.0,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726940958875,0.38891,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726940964182,0.38891,2570.9,2570.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726940966786,3.44361019,2570.9,2570.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726940968692,0.38891,2570.9,2570.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726940970789,6.58660019,2571.0,2570.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1726940970993,3.5319,2571.0,2570.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1726940971396,0.3889,2571.0,2570.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1726940972184,6.48259019,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940972484,6.48259019,2571.1,2570.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1726940972485,0.3889,2571.0,2570.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1726940972685,0.3889,2571.0,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940972900,0.3889,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1726940973102,0.3889,2571.0,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940979199,3.039,2571.1,2570.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1726940979399,0.3889,2571.0,2570.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1726940983410,3.42789,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940983598,3.039,2571.1,2570.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726940983793,3.42789,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940984297,0.38889,2571.0,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726940984603,0.38889,2571.0,2570.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1726940984604,3.42789,2571.0,2570.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1726940985303,0.38888,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726940985498,3.2078,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940985704,6.2468,2571.2,2570.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726940985904,3.2078,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940986106,6.2468,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726940989004,4.123,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940989207,6.5188,2572.1,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940989208,6.6521,2572.1,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726940989413,0.38876,2571.9,2571.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726940989909,3.6131,2572.1,2571.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726940990110,3.039,2572.0,2571.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726940990304,3.59653,2572.1,2571.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726940990498,3.59653,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726940991304,3.59653,2572.1,2571.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726940991305,0.38875,2571.9,2571.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726940997321,4.27675,2571.9,2571.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726940997515,3.888,2571.9,2571.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726940998315,3.888,2571.9,2571.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726940998520,4.27675,2571.9,2571.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726941003313,12.94270019,2571.9,2571.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726941003518,12.94270019,2571.9,2570.6,5.07435]
["bitfinex-derivatives","ETHF0:USTF0",1726941003519,0.38885,2571.3,2571.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726941003720,3.27185,2571.3,2571.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726941005025,0.38889,2571.1,2570.7,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1726941005323,3.59669,2571.1,2570.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726941005924,3.2078,2571.1,2570.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1726941006421,3.59668,2571.1,2570.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1726941006823,3.59668,2571.1,2570.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726941007917,6.47968,2571.1,2570.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726941011620,2.883,2571.1,2570.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1726941012327,6.47968,2571.1,2570.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1726941015432,6.47968,2571.1,2570.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726941015433,0.38891,2570.9,2570.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726941015633,0.38895,2570.6,2570.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726941015933,3.59675,2570.7,2570.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726941016433,0.38895,2570.6,2570.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726941016638,0.38898,2570.4,2570.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726941016928,0.38898,2570.4,2570.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726941017130,0.38898,2570.4,2570.1,1.57233]
["bitfinex-derivatives","ETHF0:USTF0",1726941017733,0.38898,2570.5,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726941019138,3.279,2570.6,2570.1,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1726941019139,0.38898,2570.4,2570.1,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1726941019836,0.38898,2570.5,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726941020942,0.38898,2570.4,2570.1,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1726941022939,3.8904,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726941023141,0.38915,2569.3,2569.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726941023335,7.45383,2569.3,2569.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726941023533,0.97295,2569.1,2568.5,1.00135525]
["bitfinex-derivatives","ETHF0:USTF0",1726941023735,0.38924,2568.7,2568.5,1.00135525]
["bitfinex-derivatives","ETHF0:USTF0",1726941023943,4.28205,2568.6,2568.5,0.60105525]
["bitfinex-derivatives","ETHF0:USTF0",1726941024130,4.28205,2568.6,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726941024338,3.2078,2568.5,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726941025238,3.59706,2568.6,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726941025845,3.2078,2568.6,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726941026033,3.2078,2568.6,2567.8,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1726941026236,2.884,2568.6,2568.3,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726941026437,2.884,2568.6,2568.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726941026641,2.885,2568.6,2568.4,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1726941026836,2.885,2568.6,2568.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726941028044,3.2078,2568.8,2568.4,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1726941028337,2.885,2568.7,2568.4,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1726941028540,2.885,2568.7,2568.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726941028738,3.59699,2569.1,2568.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726941028938,2.885,2569.0,2568.7,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726941029132,3.2078,2569.1,2568.7,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726941029331,2.923,2569.0,2568.7,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726941030237,2.923,2569.0,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726941031142,2.923,2569.0,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726941031343,0.38921,2568.9,2568.4,4.74478]
["bitfinex-derivatives","ETHF0:USTF0",1726941032036,3.2078,2568.8,2568.4,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1726941032341,3.2078,2568.8,2568.4,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1726941033945,3.2078,2568.8,2568.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726941034143,3.2078,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726941034642,3.2078,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726941035235,3.2078,2568.8,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726941036438,3.2078,2568.8,2568.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726941036743,3.59703,2568.8,2568.4,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1726941038247,3.59703,2568.8,2568.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726941038744,3.59703,2568.8,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726941038955,0.38927,2568.5,2568.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726941039547,2.924,2568.4,2568.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726941041748,3.31329,2568.4,2568.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726941041956,2.924,2568.4,2568.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726941043056,3.31329,2568.4,2568.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726941043451,2.924,2568.4,2568.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726941045061,2.924,2568.4,2568.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1726941045455,2.924,2568.4,2568.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726941046259,2.924,2568.4,2568.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1726941047763,2.924,2568.4,2568.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726941049656,2.924,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726941049861,3.31329,2568.4,2568.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726941050254,2.924,2568.4,2568.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726941050463,3.31329,2568.4,2568.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726941051963,3.31329,2568.4,2568.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726941054163,3.2078,2568.3,2568.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726941054665,3.2078,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726941054861,3.2078,2568.6,2568.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726941055065,3.2078,2568.6,2568.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726941055066,3.59705,2568.6,2568.3,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1726941055373,3.2078,2568.6,2568.3,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1726941055965,3.59706,2568.6,2568.3,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1726941058268,3.2078,2568.9,2568.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726941058767,6.52102,2568.9,2568.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726941059166,6.52102,2568.9,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726941059369,6.52102,2568.9,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941059565,6.52102,2568.9,2568.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1726941059960,3.59702,2568.9,2568.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1726941060172,2.845,2568.8,2568.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1726941060567,3.23423,2568.8,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941060761,0.38924,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941062369,4.28204,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941062572,7.12704,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941062974,3.23424,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941063771,3.2078,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941063980,6.0528,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941065572,2.845,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941066978,6.0528,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941067587,6.44204,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941067776,6.0528,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941067974,6.44204,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941070977,8.9647122,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941071279,6.44204,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941071669,8.9647122,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941071871,6.8097122,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941072072,7.1989522,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941072569,3.23424,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941075584,5.7569122,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941075770,3.23424,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941077382,5.7569122,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941078580,3.23424,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941078986,5.7569122,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941079182,3.23424,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941079984,5.7569122,2568.7,2568.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726941080879,0.38928,2568.4,2568.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726941081283,2.94152633,2568.4,2568.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726941082284,6.14932633,2568.4,2568.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726941084291,2.94152633,2568.4,2568.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726941084488,0.38928,2568.4,2568.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726941089199,2.94152633,2568.5,2568.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726941089395,2.55224633,2568.5,2568.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726941089596,2.55224633,2568.5,2567.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726941089597,3.2078,2568.1,2567.7,1.2749072]
["bitfinex-derivatives","ETHF0:USTF0",1726941089797,13.17730994,2568.4,2567.3,0.99435941]
["bitfinex-derivatives","ETHF0:USTF0",1726941089798,3.2078,2567.8,2567.3,0.99435941]
["bitfinex-derivatives","ETHF0:USTF0",1726941089988,2.04245359,2567.5,2567.3,0.99435941]
["bitfinex-derivatives","ETHF0:USTF0",1726941090207,3.2078,2567.5,2567.3,0.99435941]
["bitfinex-derivatives","ETHF0:USTF0",1726941090510,1.53081219,2567.4,2567.3,0.99435941]
["bitfinex-derivatives","ETHF0:USTF0",1726941090709,1.53081219,2567.4,2567.3,5.46493192]
["bitfinex-derivatives","ETHF0:USTF0",1726941090912,1.53081219,2567.4,2567.3,4.88955941]
["bitfinex-derivatives","ETHF0:USTF0",1726941092408,4.73861219,2567.5,2567.3,4.88955941]
["bitfinex-derivatives","ETHF0:USTF0",1726941092718,3.2078,2567.5,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726941092915,3.2078,2567.5,2567.3,0.99435941]
["bitfinex-derivatives","ETHF0:USTF0",1726941093213,4.73861219,2567.5,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726941093513,4.73861219,2567.5,2567.3,4.88955941]
["bitfinex-derivatives","ETHF0:USTF0",1726941093712,3.2078,2567.5,2567.3,4.88955941]
["bitfinex-derivatives","ETHF0:USTF0",1726941093914,4.73861219,2567.5,2567.3,4.88955941]
["bitfinex-derivatives","ETHF0:USTF0",1726941094116,3.2078,2567.5,2567.3,4.88955941]
["bitfinex-derivatives","ETHF0:USTF0",1726941094313,4.73861219,2567.5,2567.3,4.88955941]
["bitfinex-derivatives","ETHF0:USTF0",1726941094517,3.2078,2567.5,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726941095213,4.73861219,2567.5,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726941095419,3.2078,2567.5,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726941096218,3.2078,2567.5,2567.3,0.99435941]
["bitfinex-derivatives","ETHF0:USTF0",1726941097221,4.73861219,2567.5,2567.3,0.99435941]
["bitfinex-derivatives","ETHF0:USTF0",1726941097515,3.2078,2567.5,2567.3,0.99435941]
["bitfinex-derivatives","ETHF0:USTF0",1726941099222,3.2078,2567.4,2567.3,0.99435941]
["bitfinex-derivatives","ETHF0:USTF0",1726941100014,3.2078,2567.4,2567.3,1.38380941]
["bitfinex-derivatives","ETHF0:USTF0",1726941100216,5.12801219,2567.7,2567.3,4.67345]
["bitfinex-derivatives","ETHF0:USTF0",1726941100523,3.2078,2567.4,2567.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726941100924,3.2078,2567.4,2567.3,4.67345]
["bitfinex-derivatives","ETHF0:USTF0",1726941104231,3.2078,2567.4,2567.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1726941104528,3.59719,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726941104927,3.59719,2567.7,2567.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726941105121,5.12800219,2567.7,2567.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726941105321,3.59719,2567.7,2567.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726941110028,3.2078,2567.7,2567.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726941110228,3.59719,2567.7,2567.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726941113840,3.2078,2567.7,2567.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726941114230,3.2078,2568.0,2567.6,10.68831]
["bitfinex-derivatives","ETHF0:USTF0",1726941114539,3.2078,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726941114736,3.2078,2568.3,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726941114939,5.12787219,2568.6,2568.3,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1726941115133,5.12787219,2568.6,2568.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726941115329,3.59706,2568.6,2568.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726941116640,5.12787219,2568.6,2568.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726941117033,2.04245359,2568.5,2568.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726941117440,2.04245359,2568.5,2568.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726941118032,2.04245359,2568.5,2568.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726941118536,0.38928,2568.4,2568.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726941119040,2.94241305,2568.4,2568.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726941122549,6.15021305,2568.4,2568.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726941122745,5.76093305,2568.4,2568.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726941123353,5.24297896,2568.4,2568.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726941123641,3.2078,2568.4,2568.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726941124035,4.73403816,2568.4,2568.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726941125050,3.2078,2568.4,2568.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726941132051,3.2078,2568.4,2568.3,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726941132648,3.2078,2568.4,2568.3,6.01276]
["bitfinex-derivatives","ETHF0:USTF0",1726941132950,2.03513808,2569.0,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726941132951,3.2078,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726941140160,4.73403816,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726941142161,1.52623816,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726941142563,4.73403816,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726941144552,4.45852808,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726941144755,2.03513808,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726941144959,2.03513808,2569.4,2569.2,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1726941144960,2.03513808,2569.6,2569.4,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1726941145267,2.03513808,2569.8,2569.4,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1726941145568,2.03513808,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726941145869,5.24293808,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941146052,2.03513808,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941146371,2.03513808,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726941146558,2.55313305,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726941146863,2.03039478,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726941147164,5.23819478,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726941147360,2.03039478,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726941147562,5.23819478,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726941147965,3.2078,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726941149059,3.2078,2570.5,2569.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726941149263,3.2078,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941149564,2.41936478,2570.5,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941149565,3.2078,2570.5,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941150755,3.2078,2570.5,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726941151158,3.2078,2570.5,2569.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726941151368,3.2078,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941151570,3.2078,2570.2,2569.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726941151865,0.38907,2569.9,2569.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726941152060,11.96555,2570.2,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726941152061,3.2078,2569.7,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726941152360,3.2078,2569.7,2569.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1726941152565,3.2078,2569.7,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726941153554,3.2078,2569.7,2569.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726941153760,3.2078,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726941154462,3.2078,2569.8,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726941154857,2.42509478,2570.1,2569.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726941154858,5.23819478,2570.1,2569.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726941155062,3.2078,2570.1,2569.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726941155263,3.2078,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941155472,5.23616281,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726941156162,5.23616281,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941156363,2.02836281,2570.1,2570.0,4.28024]
["bitfinex-derivatives","ETHF0:USTF0",1726941156566,2.02836281,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941158467,2.02836281,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726941158771,2.55313305,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726941159063,2.55313305,2570.3,2569.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726941159064,2.02911749,2570.3,2569.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726941159266,2.02911749,2570.2,2569.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726941159471,3.2078,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941159659,2.02911749,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941159862,3.2078,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941160059,3.2078,2570.1,2569.9,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941160261,3.2078,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941160571,2.02911749,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941160765,3.2078,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726941160966,5.23691749,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726941161171,0.38899,2570.4,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941161172,2.02911749,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941161380,2.02911749,2570.2,2569.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726941161381,2.02911749,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941161566,2.55313305,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941161766,2.55313305,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941162275,5.23729504,2570.4,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941163776,3.2078,2570.4,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941164176,3.2078,2570.4,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941164474,5.23729504,2570.4,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941164872,3.2078,2570.4,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941165573,5.23729504,2570.4,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941165976,3.2078,2570.4,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941166579,5.23729504,2570.4,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941166777,3.2078,2570.4,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941167379,5.23729504,2570.4,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941170079,3.2078,2570.3,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941170380,5.23729504,2570.3,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941171475,3.2078,2570.3,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941172276,5.23729504,2570.3,2570.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726941172576,5.23729504,2570.3,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726941172783,3.2078,2570.3,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941173078,2.02949504,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941173880,3.2078,2570.3,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941174181,2.02949504,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941174485,2.02949504,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941174683,2.02949504,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941176173,5.23729504,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941176574,2.02949504,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941177387,3.06393603,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941178589,3.06393603,2570.3,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941179381,3.06393603,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941180586,3.06393603,2570.3,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941181477,3.06393603,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941181886,3.45293603,2570.3,2569.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1726941182089,2.541791,2570.0,2569.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1726941182389,3.06393603,2570.1,2569.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1726941183088,3.06393603,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941183291,3.06393603,2570.1,2570.0,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1726941184692,3.06393603,2570.2,2570.0,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1726941184992,3.06393603,2570.2,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941185182,7.15091575,2570.4,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941185183,3.06393603,2570.1,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941185386,7.15091575,2570.4,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941185387,2.03537804,2570.2,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941185693,2.03537804,2570.1,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941186193,2.54422255,2570.1,2570.0,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1726941187085,2.03635809,2570.1,2570.0,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1726941187285,2.54422255,2570.2,2570.0,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1726941187488,2.54422255,2570.1,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941187685,2.54422255,2570.1,2570.0,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1726941188184,6.66071603,2570.4,2570.0,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1726941188185,3.06393603,2570.3,2570.0,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1726941188383,3.06393603,2570.3,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941188786,2.54763373,2570.2,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941189281,3.06393603,2570.3,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941189487,3.06393603,2570.2,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941189995,3.06393603,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941190495,3.55413575,2570.3,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941190687,3.06152332,2570.1,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941191090,3.06152332,2570.1,2570.0,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1726941192186,3.06152332,2570.2,2570.0,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1726941192401,4.07293359,2570.1,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941192693,4.07293359,2570.2,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941192893,8.67026838,2570.2,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941193094,4.08203199,2570.2,2570.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726941193692,8.67936678,2570.2,2570.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726941193995,7.29034013,2570.1,2569.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726941194197,4.47158013,2570.0,2569.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726941194402,4.86381,2570.0,2569.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726941194701,4.86381,2570.0,2569.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726941194702,6.78037614,2569.3,2569.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726941194903,3.57257614,2569.3,2569.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726941195292,4.85596416,2569.5,2569.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726941195602,3.57268863,2569.4,2569.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726941195900,3.57268863,2569.3,2569.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726941197493,3.57268863,2569.4,2569.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726941197887,3.57268863,2569.4,2569.3,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1726941198087,3.57268863,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726941198290,3.57268863,2569.6,2569.4,4.28113]
["bitfinex-derivatives","ETHF0:USTF0",1726941198492,3.57268863,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726941198796,4.08294416,2569.8,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726941198797,3.05953028,2569.7,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726941199299,3.05953028,2569.8,2569.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726941199500,2.03931094,2569.7,2569.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726941203399,2.03931094,2569.7,2569.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726941203596,2.03931094,2569.8,2569.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726941203895,2.03931094,2569.8,2569.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726941210106,12.44033868,2569.8,2569.2,1.40475264]
["bitfinex-derivatives","ETHF0:USTF0",1726941210295,5.63670117,2569.6,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726941210496,2.41939117,2569.5,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726941212190,2.41939117,2569.5,2569.1,1.42309264]
["bitfinex-derivatives","ETHF0:USTF0",1726941212395,0.3796,2569.5,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726941213002,2.41939117,2569.5,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726941213304,0.3796,2569.5,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726941213710,2.41939117,2569.5,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726941213917,2.03979117,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726941214205,5.24759117,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726941214710,2.03979117,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726941214898,2.03979117,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726941215801,2.42888117,2569.7,2569.3,1.40473264]
["bitfinex-derivatives","ETHF0:USTF0",1726941216004,2.03979117,2569.6,2569.3,1.40473264]
["bitfinex-derivatives","ETHF0:USTF0",1726941216200,2.42888117,2569.7,2569.3,1.40473264]
["bitfinex-derivatives","ETHF0:USTF0",1726941216912,2.03979117,2569.6,2569.3,1.40473264]
["bitfinex-derivatives","ETHF0:USTF0",1726941217111,2.42888117,2569.7,2569.3,1.40473264]
["bitfinex-derivatives","ETHF0:USTF0",1726941217701,2.42888117,2569.7,2569.4,1.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1726941217902,2.42888117,2569.7,2569.3,1.40473264]
["bitfinex-derivatives","ETHF0:USTF0",1726941218509,2.42888117,2569.7,2569.3,1.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1726941218713,2.03979117,2569.6,2569.3,1.40473264]
["bitfinex-derivatives","ETHF0:USTF0",1726941219517,2.42888117,2569.7,2569.3,1.40473264]
["bitfinex-derivatives","ETHF0:USTF0",1726941220019,2.42888117,2569.7,2569.4,1.40472264]
["bitfinex-derivatives","ETHF0:USTF0",1726941220610,2.42888117,2569.7,2569.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726941221113,2.03979117,2569.7,2569.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1726941221312,2.80837117,2569.8,2569.5,1.79091264]
["bitfinex-derivatives","ETHF0:USTF0",1726941221813,0.38908,2569.8,2569.6,1.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1726941222015,0.38908,2569.8,2569.5,1.40179264]
["bitfinex-derivatives","ETHF0:USTF0",1726941222413,0.38908,2569.8,2569.6,1.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1726941222603,5.24759117,2569.9,2569.6,1.40469264]
["bitfinex-derivatives","ETHF0:USTF0",1726941222812,5.24759117,2569.9,2569.6,1.78079264]
["bitfinex-derivatives","ETHF0:USTF0",1726941223115,5.63665117,2569.9,2569.6,1.39169264]
["bitfinex-derivatives","ETHF0:USTF0",1726941223713,5.24759117,2569.9,2569.6,1.78079264]
["bitfinex-derivatives","ETHF0:USTF0",1726941223920,5.24759117,2569.9,2569.6,1.39169264]
["bitfinex-derivatives","ETHF0:USTF0",1726941224110,2.42882117,2570.1,2569.7,1.40468264]
["bitfinex-derivatives","ETHF0:USTF0",1726941224316,2.42882117,2570.1,2569.8,1.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1726941224718,2.03979117,2570.1,2569.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726941224912,2.81111117,2570.2,2569.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1726941225118,2.81110117,2570.2,2569.9,1.81375264]
["bitfinex-derivatives","ETHF0:USTF0",1726941225318,2.42209117,2570.2,2569.9,1.81375264]
["bitfinex-derivatives","ETHF0:USTF0",1726941225727,2.42209117,2570.2,2569.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1726941225917,2.81111117,2570.2,2569.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726941226112,2.03979117,2570.2,2569.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726941226317,3.2078,2570.3,2570.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941226520,3.2078,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726941228517,3.2078,2570.3,2570.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726941228935,3.5968,2570.3,2570.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941229118,3.5981,2570.3,2570.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941229318,3.9871,2570.3,2570.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941229513,3.5981,2570.3,2570.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726941230221,0.3903,2570.3,2570.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726941239534,3.99329,2570.4,2570.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726941240125,0.389,2570.3,2570.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941240425,3.99329,2570.4,2570.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726941240626,0.389,2570.3,2570.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726941240827,3.99329,2570.4,2570.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1726941241136,0.389,2570.3,2570.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1726941241331,3.99329,2570.4,2570.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1726941243337,0.389,2570.3,2570.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1726941243628,3.99329,2570.4,2570.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726941244539,6.03308117,2570.4,2570.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726941244734,2.03979117,2570.3,2570.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726941248138,2.03979117,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726941248337,2.03979117,2570.4,2570.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726941248338,2.03979117,2570.4,2570.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1726941248532,2.03979117,2570.5,2570.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1726941248838,2.03979117,2570.5,2570.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726941249626,2.42874117,2570.6,2570.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726941250132,2.03979117,2570.5,2570.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726941251734,2.42874117,2570.6,2570.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726941252442,2.03979117,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726941252634,6.16279117,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726941252831,3.2078,2571.0,2570.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726941253052,3.2078,2571.0,2570.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1726941253237,2.71770407,2570.9,2570.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726941253536,3.2078,2571.0,2570.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726941253945,2.71601557,2570.9,2570.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726941254137,3.2078,2571.0,2570.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726941258141,0.38886,2571.2,2570.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726941259843,2.03979117,2571.1,2570.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726941261942,2.03979117,2571.1,2570.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726941262142,2.03979117,2571.1,2570.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1726941264649,2.03979117,2571.1,2570.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726941264950,2.03979117,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726941265149,2.03979117,2571.1,2571.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726941267045,2.03979117,2571.1,2571.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726941267853,5.24759117,2571.3,2571.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726941268053,5.24759117,2571.3,2571.1,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1726941268054,3.2078,2571.3,2571.1,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1726941268246,3.2078,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726941268553,3.2078,2571.3,2571.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726941270545,2.42862117,2571.4,2571.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726941272050,0.38888,2571.1,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726941272258,0.38888,2571.1,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941272455,0.3918,2571.0,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941273254,3.2078,2571.2,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941273458,3.59666,2571.2,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726941274047,3.59666,2571.2,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941274048,3.59666,2571.2,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941274249,5.63645117,2571.2,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941274447,3.59666,2571.2,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941274854,2.03979117,2571.0,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941275459,2.03979117,2571.0,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941275658,2.03979117,2571.0,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941279167,2.03979117,2571.0,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941279766,2.03979117,2571.0,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941282873,2.03979117,2571.2,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941283077,0.38888,2571.1,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941284670,2.42866117,2571.2,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941284974,2.03979117,2571.2,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941285180,4.97214,2571.3,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941285181,2.03979117,2571.1,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941285486,3.2078,2571.0,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941286079,2.42866117,2571.2,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941286578,2.42867117,2571.1,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941287677,5.63647117,2571.1,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941287885,5.24759117,2571.1,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941291090,2.03979117,2571.0,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941293286,2.03979117,2571.0,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941293489,3.2078,2571.1,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941293490,2.03979117,2570.9,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941294191,2.03979117,2571.0,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941294488,3.2078,2571.1,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941294489,2.03979117,2570.9,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941295077,2.03979117,2570.9,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941297591,2.54913868,2571.0,2570.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726941300285,2.54913868,2571.0,2570.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726941300792,2.54913868,2571.0,2570.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1726941302792,2.54913868,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726941302992,2.54913868,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726941303185,2.54913868,2571.0,2570.8,1.77560264]
["bitfinex-derivatives","ETHF0:USTF0",1726941303386,2.54913868,2571.1,2570.8,1.77560264]
["bitfinex-derivatives","ETHF0:USTF0",1726941303795,2.54913868,2571.0,2570.8,1.77560264]
["bitfinex-derivatives","ETHF0:USTF0",1726941304090,3.59667,2571.2,2570.8,1.77560264]
["bitfinex-derivatives","ETHF0:USTF0",1726941304091,2.54913868,2571.1,2570.8,1.77560264]
["bitfinex-derivatives","ETHF0:USTF0",1726941304293,2.54913868,2571.0,2570.8,1.77560264]
["bitfinex-derivatives","ETHF0:USTF0",1726941304490,2.54913868,2571.1,2570.8,1.77560264]
["bitfinex-derivatives","ETHF0:USTF0",1726941305094,2.54913868,2571.0,2570.8,1.77560264]
["bitfinex-derivatives","ETHF0:USTF0",1726941306395,2.54913868,2571.0,2570.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1726941306691,2.54913868,2571.0,2570.8,1.77560264]
["bitfinex-derivatives","ETHF0:USTF0",1726941307086,2.54913868,2571.0,2570.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1726941307493,2.54913868,2571.0,2570.8,1.77560264]
["bitfinex-derivatives","ETHF0:USTF0",1726941308382,2.54913868,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726941308695,3.2078,2571.2,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726941308696,5.75693868,2571.2,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726941308889,5.75693868,2571.2,2571.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726941310589,2.54913868,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726941310997,2.54913868,2571.4,2571.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1726941311192,2.54913868,2571.4,2571.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726941312091,2.93796868,2571.4,2571.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726941312290,2.54913868,2571.4,2571.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726941312486,2.54913868,2571.3,2571.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726941313586,2.54913868,2571.3,2570.9,1.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1726941313587,7.48545,2571.3,2570.9,1.40449264]
["bitfinex-derivatives","ETHF0:USTF0",1726941313893,2.55061471,2571.2,2571.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726941314194,0.38888,2571.1,2571.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726941314397,2.93949471,2571.1,2571.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726941314792,2.93949471,2571.1,2570.8,1.40451264]
["bitfinex-derivatives","ETHF0:USTF0",1726941314993,2.93949471,2571.1,2570.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726941315291,3.31168471,2571.2,2570.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726941315692,2.55061471,2571.1,2570.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726941316197,2.93949471,2571.1,2570.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726941316899,2.93949471,2571.1,2570.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1726941317397,2.55061471,2571.1,2570.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1726941318101,2.55061471,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726941318289,2.55061471,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726941318497,2.55061471,2571.3,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726941318795,2.55061471,2571.3,2571.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726941319199,2.55061471,2571.3,2571.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1726941319392,2.55061471,2571.3,2571.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726941320294,0.38883,2571.4,2571.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726941320700,0.38883,2571.4,2571.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726941323294,0.38886,2571.2,2570.8,1.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1726941323505,0.38886,2571.2,2570.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726941323506,0.38886,2571.2,2571.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726941324205,0.38888,2571.1,2570.7,5.11759264]
["bitfinex-derivatives","ETHF0:USTF0",1726941324406,3.72039323,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726941325001,3.32609323,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726941325598,3.32609323,2571.1,2570.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726941326604,2.93721323,2571.1,2570.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726941329899,0.3868,2571.1,2570.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726941330216,2.93721323,2571.1,2570.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726941330897,7.0974,2571.0,2570.4,1.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1726941331094,2.04070178,2570.5,2570.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941331294,6.14763723,2570.6,2570.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941331806,5.75867723,2570.6,2570.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941332209,6.14763723,2570.6,2570.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941332898,2.55087723,2570.6,2570.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941333096,2.03970057,2570.5,2570.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1726941333708,2.03970057,2570.5,2570.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941333907,2.42867057,2570.5,2570.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941334105,0.79167,2570.5,2570.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726941336714,0.79167,2570.5,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941336715,0.38901,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941336917,5.63449966,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941337807,5.63449966,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941338105,3.59681,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941338610,3.59681,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941340304,2.03768966,2570.2,2569.6,1.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1726941340505,3.2078,2569.8,2569.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726941341805,3.2078,2569.8,2569.7,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1726941342005,7.04014,2570.1,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726941342208,6.65384,2570.1,2569.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1726941347613,0.38905,2570.0,2569.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1726941347808,0.38907,2569.9,2569.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726941348513,3.2078,2569.8,2569.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726941349302,0.38907,2569.9,2569.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726941349514,3.59687,2569.9,2569.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726941351507,0.38907,2569.8,2569.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726941351705,0.38911,2569.6,2569.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726941351916,3.59691,2569.6,2569.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726941358121,3.2078,2569.6,2569.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1726941358422,3.5969,2569.6,2569.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726941360018,3.5969,2569.6,2569.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1726941360019,3.2078,2569.6,2569.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1726941361623,3.2078,2569.9,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726941361830,3.2078,2569.9,2569.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726941362015,3.2078,2569.9,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726941362427,3.2078,2569.9,2569.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726941362727,3.2078,2569.9,2569.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1726941363023,0.38903,2570.1,2569.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1726941363225,0.38903,2570.1,2569.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726941365325,0.38903,2570.1,2569.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1726941366524,0.38904,2570.1,2569.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1726941367033,0.38903,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941367330,0.38903,2570.1,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941367531,0.38903,2570.1,2569.9,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1726941368124,0.38903,2570.1,2569.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726941368526,0.38902,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941369928,3.2078,2570.3,2569.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726941370135,2.42548966,2570.7,2569.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726941370430,2.42548966,2570.7,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726941370431,0.38896,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726941370625,0.38896,2570.6,2570.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726941371129,5.24548966,2570.9,2570.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726941371329,5.24548966,2570.9,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941371330,0.38893,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941371633,0.38892,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941372024,0.38892,2570.8,2570.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1726941372837,0.38892,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941372838,0.38893,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941373036,0.38894,2570.7,2570.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1726941373432,0.38894,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726941378432,5.63441966,2570.8,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726941378735,3.59673,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941378940,0.38894,2570.7,2570.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1726941379331,3.2078,2570.8,2570.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1726941379332,3.59673,2570.8,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726941379530,3.59673,2570.8,2570.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1726941380334,3.59673,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941380540,3.2078,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941381540,3.59673,2570.8,2570.4,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1726941381739,3.2078,2570.8,2570.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726941381933,3.2078,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726941382835,3.2078,2570.8,2570.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726941383736,3.2078,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726941384441,3.2078,2570.8,2570.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726941385533,3.2078,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941385734,3.2078,2570.8,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726941385947,3.2078,2570.8,2570.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726941386242,3.59673,2570.8,2570.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726941386445,3.59673,2570.8,2570.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1726941386835,0.38894,2570.7,2570.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1726941389443,0.38894,2570.7,2570.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726941389641,0.38894,2570.7,2570.4,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1726941390147,3.2078,2570.8,2570.4,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1726941390338,0.38894,2570.7,2570.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726941390534,0.38894,2570.7,2570.4,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1726941391344,3.2078,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941391345,3.59673,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941391741,0.38894,2570.7,2570.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1726941392648,3.2078,2570.8,2570.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1726941392649,3.59673,2570.8,2570.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1726941392850,3.59673,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941393948,3.59673,2570.8,2570.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1726941394651,3.59673,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941397048,3.2078,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726941398651,3.2078,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941398854,3.2078,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726941400951,3.2078,2570.8,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941401457,3.59672,2570.8,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941401754,3.2078,2570.8,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941404155,5.24548966,2570.8,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941404955,5.63440966,2570.8,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941405457,5.24548966,2570.8,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941407253,3.2078,2570.8,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941410168,3.71598723,2570.9,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941410664,5.75867723,2570.8,2570.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1726941411566,3.2078,2570.8,2570.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1726941412166,5.7562599,2570.8,2570.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1726941412365,3.2078,2570.8,2570.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1726941412967,3.2078,2570.8,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941413961,3.2078,2570.8,2570.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1726941414364,3.2078,2570.8,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941414566,1.16511,2570.9,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941414567,4.37291,2570.9,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941415057,4.37291,2570.9,2570.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1726941417267,4.37291,2570.9,2570.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726941417662,4.37291,2570.9,2570.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1726941419461,1.16511,2570.9,2570.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1726941419667,4.37291,2570.9,2570.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1726941420258,3.8896,2570.8,2570.4,1.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1726941420455,3.8896,2570.8,2570.3,4.72172921]
["bitfinex-derivatives","ETHF0:USTF0",1726941420456,0.389,2570.3,2570.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726941420661,0.38898,2570.4,2570.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726941420967,0.389,2570.3,2570.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726941421157,0.389,2570.3,2570.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1726941421363,0.389,2570.3,2570.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726941422271,2.94072672,2570.3,2570.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726941422568,0.389,2570.3,2570.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726941423574,2.93955935,2570.3,2570.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726941424769,0.389,2570.3,2570.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726941425666,3.5968,2570.3,2570.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726941426064,7.0982,2570.3,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726941426261,3.2078,2570.0,2569.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726941426461,3.4849,2569.9,2569.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726941426680,2.54863309,2569.6,2569.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726941428475,6.14552309,2569.7,2569.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726941429973,0.38913,2569.4,2569.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726941430168,0.38916,2569.2,2569.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726941431475,2.42346316,2569.2,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726941431672,2.42346316,2569.2,2569.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726941432477,0.38917,2569.2,2569.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726941434274,5.9278,2569.4,2569.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726941434472,3.2078,2569.1,2569.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726941435385,3.59698,2569.1,2569.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726941436477,3.2078,2569.1,2569.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726941436872,3.59698,2569.1,2569.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726941442185,3.2078,2569.1,2568.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726941442379,0.38921,2568.9,2568.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726941443378,3.11021,2568.9,2568.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726941443976,2.721,2568.9,2568.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726941449478,3.2078,2569.6,2568.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726941449691,3.2078,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726941450477,3.2078,2570.2,2569.5,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1726941450688,3.2078,2570.2,2569.3,4.58245]
["bitfinex-derivatives","ETHF0:USTF0",1726941450689,2.673,2570.1,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726941450892,4.123,2570.4,2569.9,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1726941451092,2.673,2570.3,2569.9,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1726941451879,3.06201,2570.3,2569.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726941452091,0.38904,2570.1,2569.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726941452286,0.38904,2570.0,2569.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726941452592,3.2078,2569.9,2569.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726941453389,5.8808,2569.9,2569.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726941453591,5.8808,2569.9,2569.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726941453990,2.673,2569.9,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941455086,0.38903,2570.1,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941455292,2.673,2570.0,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941457598,2.672,2570.0,2569.8,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1726941459700,2.672,2570.0,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941460004,2.672,2570.0,2569.8,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1726941462205,2.672,2570.0,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941463310,3.06104,2570.0,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941463502,2.672,2570.0,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941464001,0.38905,2570.0,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941465903,0.38905,2570.0,2569.8,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1726941467306,3.59685,2570.0,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941468505,0.38905,2570.0,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941469510,0.38905,2570.0,2569.8,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1726941469706,0.38905,2570.0,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941471909,0.38905,2570.0,2569.8,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1726941472101,0.38905,2570.0,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941476011,3.59685,2570.0,2569.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726941477903,0.38906,2569.9,2569.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726941486917,3.59685,2570.0,2569.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726941487118,0.38905,2570.0,2569.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726941487520,4.69329316,2570.2,2569.8,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1726941487715,3.04803,2570.1,2569.8,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1726941487926,0.38904,2570.0,2569.8,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1726941488635,0.38904,2570.0,2569.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726941490332,0.38903,2570.1,2569.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1726941490523,0.38904,2570.0,2569.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1726941490926,0.38904,2570.0,2569.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726941492529,3.04804,2570.0,2569.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726941493941,5.08233316,2570.0,2569.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726941495445,5.08233316,2570.0,2569.8,1.39489264]
["bitfinex-derivatives","ETHF0:USTF0",1726941495446,3.04804,2570.0,2569.8,1.39489264]
["bitfinex-derivatives","ETHF0:USTF0",1726941500041,5.59667309,2570.0,2569.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726941500547,0.38906,2569.9,2569.8,1.39489264]
["bitfinex-derivatives","ETHF0:USTF0",1726941501943,0.38906,2569.9,2569.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726941505751,12.58010424,2569.9,2569.3,1.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1726941506041,2.659,2570.0,2569.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726941506042,3.2078,2569.4,2569.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726941506243,3.57268863,2570.2,2569.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726941506244,2.5533693,2569.6,2569.3,1.41669264]
["bitfinex-derivatives","ETHF0:USTF0",1726941506436,2.04208801,2569.7,2569.4,9.91756897]
["bitfinex-derivatives","ETHF0:USTF0",1726941506747,2.9424093,2570.0,2569.5,3.3825613]
["bitfinex-derivatives","ETHF0:USTF0",1726941506942,3.2078,2569.8,2569.6,2.35935475]
["bitfinex-derivatives","ETHF0:USTF0",1726941507138,3.2078,2569.8,2569.6,1.79456242]
["bitfinex-derivatives","ETHF0:USTF0",1726941510444,3.2078,2569.8,2569.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726941510641,3.2078,2569.8,2569.6,1.79456242]
["bitfinex-derivatives","ETHF0:USTF0",1726941511242,3.2078,2569.8,2569.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726941512541,3.2078,2569.8,2569.6,1.79456242]
["bitfinex-derivatives","ETHF0:USTF0",1726941514350,3.2078,2569.8,2569.7,1.01726242]
["bitfinex-derivatives","ETHF0:USTF0",1726941514948,3.2078,2569.8,2569.7,4.90846242]
["bitfinex-derivatives","ETHF0:USTF0",1726941515555,3.04705,2570.0,2569.7,5.47332166]
["bitfinex-derivatives","ETHF0:USTF0",1726941515850,3.04705,2570.0,2569.7,1.01739456]
["bitfinex-derivatives","ETHF0:USTF0",1726941516051,3.04705,2570.0,2569.6,1.79469456]
["bitfinex-derivatives","ETHF0:USTF0",1726941516052,2.5533693,2569.9,2569.6,1.79469456]
["bitfinex-derivatives","ETHF0:USTF0",1726941516551,2.5533693,2569.9,2569.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726941517552,2.9424293,2569.9,2569.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726941519047,2.9424293,2569.9,2569.6,1.79469456]
["bitfinex-derivatives","ETHF0:USTF0",1726941519349,2.5533693,2569.9,2569.6,1.79469456]
["bitfinex-derivatives","ETHF0:USTF0",1726941519944,2.9424093,2570.0,2569.6,1.79469456]
["bitfinex-derivatives","ETHF0:USTF0",1726941520251,2.5533693,2569.9,2569.6,1.79469456]
["bitfinex-derivatives","ETHF0:USTF0",1726941521349,2.9424293,2569.9,2569.6,1.79469456]
["bitfinex-derivatives","ETHF0:USTF0",1726941525563,2.5533693,2569.9,2569.6,2.18378456]
["bitfinex-derivatives","ETHF0:USTF0",1726941525751,2.5533693,2569.9,2569.6,5.68589456]
["bitfinex-derivatives","ETHF0:USTF0",1726941526051,2.5533693,2570.0,2569.7,9.81297427]
["bitfinex-derivatives","ETHF0:USTF0",1726941526251,2.5533693,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726941526458,0.38903,2570.1,2569.7,4.22519456]
["bitfinex-derivatives","ETHF0:USTF0",1726941526459,2.9423993,2570.1,2569.7,4.61427456]
["bitfinex-derivatives","ETHF0:USTF0",1726941526650,2.5533693,2570.0,2569.7,4.61427456]
["bitfinex-derivatives","ETHF0:USTF0",1726941526844,2.9423993,2570.1,2569.7,4.61427456]
["bitfinex-derivatives","ETHF0:USTF0",1726941527758,2.5533693,2570.0,2569.7,4.61427456]
["bitfinex-derivatives","ETHF0:USTF0",1726941530062,2.5533693,2569.9,2569.7,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1726941535566,2.5533693,2569.8,2569.7,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1726941537366,2.5533693,2569.9,2569.7,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1726941537667,2.5533693,2569.8,2569.7,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1726941538063,2.04153147,2569.8,2569.7,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1726941538466,2.04153147,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726941539768,0.38909,2569.7,2569.6,1.79469456]
["bitfinex-derivatives","ETHF0:USTF0",1726941539962,2.04153147,2569.7,2569.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726941540267,0.3818,2569.8,2569.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726941540268,2.9351693,2569.8,2569.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726941540471,3.3242493,2569.8,2569.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726941541170,0.38909,2569.7,2569.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726941541364,2.5533693,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726941541567,2.04156113,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726941541765,2.04156113,2569.9,2569.7,1.40647456]
["bitfinex-derivatives","ETHF0:USTF0",1726941542164,2.04156113,2569.9,2569.7,5.29767456]
["bitfinex-derivatives","ETHF0:USTF0",1726941542972,2.04156113,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726941543271,2.04156113,2569.9,2569.7,5.29767456]
["bitfinex-derivatives","ETHF0:USTF0",1726941544475,2.04156113,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726941544974,2.04156113,2569.9,2569.7,1.40647456]
["bitfinex-derivatives","ETHF0:USTF0",1726941545174,2.04156113,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726941545563,2.04156113,2569.8,2569.7,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1726941549777,2.04156113,2569.9,2569.7,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1726941549978,2.04156113,2569.9,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726941550168,2.04156113,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726941550670,2.04156113,2569.8,2569.7,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1726941552179,2.9424093,2570.0,2569.7,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1726941552180,2.04156113,2569.9,2569.7,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1726941552375,2.04156113,2569.8,2569.7,1.40647456]
["bitfinex-derivatives","ETHF0:USTF0",1726941552879,2.04156113,2569.8,2569.7,5.29767456]
["bitfinex-derivatives","ETHF0:USTF0",1726941553075,2.04156113,2569.8,2569.7,5.69337456]
["bitfinex-derivatives","ETHF0:USTF0",1726941554072,2.04156113,2569.8,2569.7,4.67598]
["bitfinex-derivatives","ETHF0:USTF0",1726941555980,2.04156113,2569.8,2569.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1726941557875,2.04156113,2569.8,2569.7,1.80217456]
["bitfinex-derivatives","ETHF0:USTF0",1726941566076,2.04156113,2569.8,2569.7,1.80218456]
["bitfinex-derivatives","ETHF0:USTF0",1726941566280,2.5533693,2569.9,2569.7,1.80218456]
["bitfinex-derivatives","ETHF0:USTF0",1726941566484,2.9424293,2569.9,2569.7,1.80218456]
["bitfinex-derivatives","ETHF0:USTF0",1726941567083,2.04249875,2569.8,2569.7,1.80216456]
["bitfinex-derivatives","ETHF0:USTF0",1726941567280,2.5533693,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726941567580,2.9424193,2570.0,2569.8,1.01802783]
["bitfinex-derivatives","ETHF0:USTF0",1726941568680,2.9424193,2570.0,2569.8,1.40709783]
["bitfinex-derivatives","ETHF0:USTF0",1726941570373,2.9424193,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726941571286,2.9424193,2570.0,2569.8,1.40709783]
["bitfinex-derivatives","ETHF0:USTF0",1726941571876,2.5533693,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726941572185,2.9424093,2570.0,2569.8,1.40708783]
["bitfinex-derivatives","ETHF0:USTF0",1726941572779,2.5533693,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726941575482,2.5533693,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726941575791,2.5533693,2570.1,2570.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726941575981,2.5533693,2570.1,2570.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726941583990,6.5469893,2570.2,2570.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726941584494,6.1579693,2570.2,2570.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726941584688,6.1579693,2570.2,2570.0,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1726941585489,6.1579693,2570.2,2570.0,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1726941585991,2.9501693,2570.2,2570.0,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1726941586383,2.5533693,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941586583,2.5533693,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726941586784,2.04130965,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726941587091,2.04130965,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726941587285,4.59467895,2571.0,2570.7,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1726941587486,2.04130965,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726941587693,2.04130965,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726941587897,2.04130965,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726941588193,5.24910965,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726941588401,3.2078,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726941591390,5.23962715,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726941591894,2.03182715,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726941593490,3.3405693,2571.7,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726941593491,2.03182715,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726941593998,2.03182715,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726941595292,3.20781715,2571.7,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726941596398,0.38883,2571.5,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726941596611,2.42065715,2571.5,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726941597590,3.5793,2571.6,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726941597787,0.38883,2571.5,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726941598192,3.5793,2571.6,2571.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726941598397,0.38886,2571.3,2571.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1726941598701,2.653,2571.5,2571.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726941598904,0.38883,2571.4,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726941599298,0.38885,2571.3,2571.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1726941600693,0.38885,2571.3,2571.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726941600894,3.4157,2571.5,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726941600895,0.38884,2571.4,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726941601197,0.38885,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726941601503,0.38885,2571.3,2571.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1726941601705,0.38885,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726941602504,0.38883,2571.4,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726941602699,3.5966,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726941602905,4.9181,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726941603091,5.30688,2571.8,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726941603295,4.9181,2571.8,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726941603497,5.30688,2571.8,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726941604208,0.38875,2572.0,2571.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726941604511,0.4054,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726941604701,0.79413,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726941605299,0.4054,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726941605697,0.4054,2572.1,2571.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1726941606899,0.79413,2572.1,2571.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1726941610198,0.79413,2572.1,2571.8,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1726941610507,0.38871,2572.3,2571.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726941610806,0.38871,2572.3,2572.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726941612400,0.38871,2572.3,2572.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1726941613005,0.3887,2572.3,2572.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726941613507,0.3887,2572.3,2572.0,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1726941614106,0.38869,2572.4,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726941614403,0.38869,2572.4,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941615093,3.59647,2572.5,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941615300,3.2078,2572.5,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941615503,3.2078,2572.5,2572.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1726941615504,0.38869,2572.4,2572.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1726941616900,0.3887,2572.3,2572.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1726941622904,0.38869,2572.4,2572.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1726941623105,0.38869,2572.4,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726941623306,0.38869,2572.4,2572.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726941623703,0.38869,2572.3,2572.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726941628220,0.38869,2572.3,2572.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726941628621,0.38869,2572.3,2571.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726941628622,0.38876,2571.9,2571.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726941628818,0.38875,2572.0,2571.7,1.56578]
["bitfinex-derivatives","ETHF0:USTF0",1726941629015,3.2078,2571.9,2571.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726941629210,0.38877,2571.8,2571.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726941629414,0.78857,2571.8,2571.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726941629615,0.78857,2571.8,2571.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1726941630525,0.3998,2571.8,2571.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1726941630918,0.78858,2571.8,2571.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726941631119,0.78858,2571.8,2571.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1726941631521,0.38876,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726941631722,0.38876,2571.9,2571.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1726941631929,0.38875,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726941632630,2.03182715,2572.1,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726941632631,0.38875,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726941632920,0.38874,2572.0,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726941633123,0.38874,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726941633328,2.03182715,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726941633529,0.38873,2572.1,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726941633530,2.42055715,2572.1,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726941633725,2.42054715,2572.1,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726941633927,3.59652,2572.2,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726941634135,3.59652,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726941634337,3.59652,2572.2,2572.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726941634832,2.5533693,2572.1,2572.0,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1726941635043,2.5533693,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726941635242,7.06520028,2572.5,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941635243,2.5533693,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941636640,2.5533693,2572.3,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941637341,2.0337179,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941637539,2.5533693,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941639233,2.5533693,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726941639844,2.5533693,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941642946,3.59647,2572.5,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941643648,3.2078,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726941643844,3.59646,2572.5,2572.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1726941644540,5.63033834,2572.5,2572.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1726941646936,3.59646,2572.5,2572.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1726941647852,3.2078,2572.5,2572.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1726941648146,5.70553028,2572.9,2572.4,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726941648147,2.03571634,2572.9,2572.4,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726941648443,2.03571634,2572.9,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941648749,2.03571634,2572.9,2572.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726941649245,2.03571634,2572.9,2572.8,1.53712]
["bitfinex-derivatives","ETHF0:USTF0",1726941649446,2.03571634,2573.0,2572.8,1.53712]
["bitfinex-derivatives","ETHF0:USTF0",1726941650046,2.42430634,2573.0,2572.8,1.53712]
["bitfinex-derivatives","ETHF0:USTF0",1726941650451,2.42430634,2573.0,2572.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726941650648,2.42430634,2573.0,2572.8,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1726941650950,2.42430634,2573.0,2572.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726941651635,2.42430634,2573.0,2572.8,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1726941651840,2.03571634,2573.0,2572.3,1.01550981]
["bitfinex-derivatives","ETHF0:USTF0",1726941652036,0.38866,2572.5,2572.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726941652245,0.38868,2572.4,2572.2,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726941652441,0.79447,2572.5,2572.2,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1726941652640,0.38869,2572.3,2572.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726941652851,2.44151634,2572.5,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941652852,0.38869,2572.4,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941653048,2.83018634,2572.5,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941653347,2.83018634,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726941654443,0.79447,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726941655652,0.38867,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726941658046,0.38869,2572.4,2572.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726941658350,2.42440634,2572.4,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941658850,0.38869,2572.4,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941659149,2.03571634,2572.4,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726941659340,2.42438634,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726941659736,2.03571634,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726941659936,2.03571634,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726941660348,2.42437634,2572.6,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726941660545,2.03571634,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726941660949,2.42433634,2572.8,2572.5,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1726941661244,2.42433634,2572.8,2572.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726941661450,2.42433634,2572.8,2572.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726941663144,2.03571634,2572.8,2572.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726941663344,2.03571634,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941663551,5.24351634,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941663850,5.24351634,2573.0,2572.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726941663851,3.2078,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726941664149,3.2078,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726941664746,3.59639,2573.0,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941664942,3.5964,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941665147,3.59639,2573.0,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941665347,3.2078,2573.0,2572.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726941665659,3.2078,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941666146,0.38858,2573.1,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941666550,2.03571634,2573.2,2572.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726941666754,0.38858,2573.1,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941668753,0.3886,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941669153,0.3886,2573.0,2572.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726941669154,0.3886,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941672558,0.3886,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726941673850,0.3766,2573.1,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941674065,0.3984,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941674450,0.3766,2573.1,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941674656,0.38859,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941675162,0.3886,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941676060,0.3886,2572.9,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941676561,0.3886,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941677265,0.38858,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726941677453,0.38858,2573.1,2573.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726941680266,2.9419493,2573.1,2573.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726941680469,0.38858,2573.1,2573.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726941680861,2.9316014,2573.1,2573.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726941681263,0.38858,2573.1,2573.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726941681972,0.38858,2573.1,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941684074,0.38858,2573.1,2573.0,1.54769]
["bitfinex-derivatives","ETHF0:USTF0",1726941684272,0.38858,2573.1,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941688062,2.03514548,2573.1,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941688472,2.42371548,2573.1,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941689374,2.03514548,2573.1,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941689772,2.42371548,2573.1,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941690177,2.03514548,2573.1,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941690476,0.38857,2573.2,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941690777,2.03566665,2573.1,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941691876,2.42423665,2573.1,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941692072,2.03566665,2573.1,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941693378,2.93315331,2573.2,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941694272,2.54458331,2573.2,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941694579,2.54458331,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941695080,3.2078,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941695382,3.59634,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941697379,0.38854,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941698876,3.82529998,2573.4,2573.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726941699074,3.2078,2573.1,2572.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1726941699279,2.03628043,2572.7,2572.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726941699481,2.03628043,2572.6,2572.5,1.56516]
["bitfinex-derivatives","ETHF0:USTF0",1726941699870,2.03628043,2572.6,2572.5,11.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726941700075,2.03628043,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726941700274,2.54540975,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941700880,2.54540975,2572.8,2572.7,4.27583]
["bitfinex-derivatives","ETHF0:USTF0",1726941702077,2.54540975,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941703186,2.03738229,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941704182,2.54540975,2573.0,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726941704581,2.54540975,2573.0,2572.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726941705183,0.38859,2573.0,2572.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726941705391,2.93731746,2573.0,2572.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726941705883,0.38859,2573.0,2572.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726941706583,3.59638,2573.1,2572.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726941707091,0.38859,2573.0,2572.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726941707989,2.54886777,2573.0,2572.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726941708592,2.54886777,2573.0,2572.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726941709286,2.93787072,2573.0,2572.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726941709680,0.38859,2573.0,2572.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726941711083,6.64987998,2573.1,2572.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726941711689,3.59638,2573.1,2572.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726941711984,0.38859,2573.0,2572.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726941713083,0.79759,2573.0,2572.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726941714685,0.79759,2573.0,2572.5,1.01488744]
["bitfinex-derivatives","ETHF0:USTF0",1726941714686,0.38862,2572.8,2572.5,1.01488744]
["bitfinex-derivatives","ETHF0:USTF0",1726941714888,6.14562398,2572.6,2572.4,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1726941715183,6.14563398,2572.5,2572.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726941715394,3.59646,2572.5,2572.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726941715791,3.59646,2572.5,2572.4,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1726941715792,3.2078,2572.5,2572.4,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1726941715987,5.75673292,2572.5,2572.4,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1726941716189,6.14539292,2572.5,2572.4,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1726941716692,6.14539292,2572.5,2572.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1726941718092,2.03820005,2572.4,2572.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1726941718293,5.63466005,2572.5,2572.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726941718590,0.38868,2572.4,2572.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726941718789,2.42688005,2572.4,2572.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726941719187,0.38868,2572.4,2572.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726941719386,6.42987005,2572.5,2572.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726941719592,6.42987005,2572.5,2572.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1726941720501,6.42987005,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726941721397,2.81175005,2572.6,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726941721899,2.81059556,2572.6,2572.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726941722101,2.42569556,2572.6,2572.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726941723396,0.38865,2572.6,2572.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726941723897,2.42569556,2572.6,2572.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726941724490,2.03704556,2572.6,2572.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726941724701,0.38864,2572.7,2572.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726941724702,2.42568556,2572.7,2572.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726941725794,2.42568556,2572.7,2572.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1726941725992,2.42568556,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726941725993,2.03704556,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726941726300,2.03704556,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941726492,5.63345556,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941727087,5.63345556,2572.9,2572.6,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1726941728101,2.03704556,2572.8,2572.6,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1726941728795,2.03704556,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941729292,2.03704556,2572.8,2572.6,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1726941732600,5.63345556,2572.9,2572.6,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1726941732906,2.03704556,2572.8,2572.6,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1726941735999,2.03704556,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941736493,0.3989,2573.1,2572.6,4.99788744]
["bitfinex-derivatives","ETHF0:USTF0",1726941736494,2.03704556,2573.1,2572.6,4.99788744]
["bitfinex-derivatives","ETHF0:USTF0",1726941736702,2.03704556,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726941742608,2.03704556,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941742811,2.44576576,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941743011,2.44570454,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726941743410,2.93746292,2573.4,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726941743713,2.03636567,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726941744707,2.03636567,2573.3,2572.8,4.22268744]
["bitfinex-derivatives","ETHF0:USTF0",1726941744708,2.03636567,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941747323,2.03636567,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941748116,2.03636567,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941748315,2.03636567,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726941748817,2.03636567,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941749114,0.38853,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941749115,2.03636567,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941749315,2.43176567,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941751215,0.3954,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941751412,2.43176567,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941751912,0.97144,2573.1,2572.5,1.10588744]
["bitfinex-derivatives","ETHF0:USTF0",1726941752219,9.52596567,2573.2,2572.2,7.84188744]
["bitfinex-derivatives","ETHF0:USTF0",1726941752220,0.38865,2572.7,2572.2,7.84188744]
["bitfinex-derivatives","ETHF0:USTF0",1726941752415,2.03636567,2572.8,2572.2,7.75088744]
["bitfinex-derivatives","ETHF0:USTF0",1726941752615,2.03636567,2572.8,2572.2,5.11688744]
["bitfinex-derivatives","ETHF0:USTF0",1726941752616,0.3869,2572.7,2572.2,5.11688744]
["bitfinex-derivatives","ETHF0:USTF0",1726941752819,0.3869,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726941753022,2.42326567,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726941753211,0.3869,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726941753412,2.03636567,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726941753710,2.81186567,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726941753913,2.81186567,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941754213,2.03636567,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941754821,2.42326567,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941755121,2.03636567,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941755322,2.42326567,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726941757314,2.81187567,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726941758114,0.38862,2572.8,2572.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1726941758516,0.38862,2572.8,2572.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1726941759010,0.38864,2572.7,2572.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726941759216,0.38866,2572.6,2572.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726941759418,0.7712,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726941760224,0.7712,2572.6,2572.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726941762725,2.42498567,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726941763226,2.42498567,2572.9,2572.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726941763731,2.03636567,2572.8,2572.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726941765119,2.03636567,2572.9,2572.7,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1726941765624,2.42496567,2572.9,2572.7,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1726941765830,2.42496567,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941766625,0.3886,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941767028,2.42474375,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941767425,0.3886,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941767728,2.4248151,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941768629,0.3886,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941768831,2.42482934,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941769235,0.3886,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941769431,2.42502344,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941769827,0.3886,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941770235,2.42515159,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941770435,0.3886,2572.9,2572.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726941772237,2.03666845,2572.9,2572.8,5.05582]
["bitfinex-derivatives","ETHF0:USTF0",1726941772537,5.75673292,2573.1,2572.8,5.05582]
["bitfinex-derivatives","ETHF0:USTF0",1726941772538,5.24446845,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726941777037,5.24446845,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726941777437,5.24446845,2573.1,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941780834,5.24446845,2573.1,2573.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726941781442,5.24446845,2573.1,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941781747,2.03666845,2573.2,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941782545,2.03666845,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941783043,5.24446845,2573.4,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726941783244,2.03666845,2573.3,2573.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726941785140,5.63300845,2573.4,2573.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726941785545,2.03666845,2573.3,2573.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726941786141,0.38856,2573.2,2573.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726941786441,2.03587296,2573.1,2573.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726941786648,2.03587296,2573.1,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941787035,2.03587296,2573.1,2573.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726941787242,2.03587296,2573.1,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941791250,4.12379292,2573.2,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941791451,2.03620398,2573.1,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941791850,2.81316398,2573.2,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941792146,2.03620398,2573.1,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941792650,2.81316398,2573.2,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941794249,2.03620398,2573.1,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941794546,2.81316398,2573.2,2573.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726941797860,2.03620398,2573.1,2573.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726941798348,2.81316398,2573.2,2573.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726941799044,2.03620398,2573.1,2573.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726941799249,2.81316398,2573.2,2573.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726941799642,2.03620398,2573.1,2573.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726941800646,3.32589292,2573.2,2573.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726941801758,2.03648276,2573.1,2573.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726941802058,5.24431794,2573.1,2573.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726941803347,3.2078,2573.1,2573.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726941803648,3.2078,2573.1,2573.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726941803844,3.2078,2573.1,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941807447,3.32589292,2573.2,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941807744,2.03721032,2573.1,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941807949,2.03721032,2573.1,2573.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726941808561,2.03721032,2573.1,2573.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726941808951,2.42578032,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726941809154,2.42579032,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726941809459,2.03721032,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726941810049,2.42579032,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726941810253,2.03721032,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726941810449,2.03721032,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726941811455,2.42578032,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726941811660,2.03721032,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726941812458,2.03721032,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941813046,2.03721032,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726941813250,2.03721032,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726941813458,2.03721032,2573.2,2573.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726941814861,2.03721032,2573.2,2573.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726941815352,2.03721032,2573.2,2573.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726941815754,2.93748292,2573.3,2573.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726941816255,2.54893292,2573.3,2573.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726941816451,2.93747292,2573.3,2573.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726941816657,2.54893292,2573.3,2573.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726941817054,2.54893292,2573.2,2573.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726941817966,2.54893292,2573.2,2573.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726941818157,2.54893292,2573.2,2573.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726941818661,0.38854,2573.3,2573.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726941819561,0.38854,2573.3,2573.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726941821453,0.38854,2573.3,2573.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726941821656,3.05349998,2573.4,2573.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726941822366,0.38854,2573.3,2573.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726941822756,2.93746973,2573.3,2573.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726941822963,2.93746973,2573.3,2573.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726941823356,2.93746973,2573.3,2573.1,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726941824361,2.54892973,2573.3,2573.1,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726941824863,2.93746973,2573.3,2573.1,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726941825064,2.93746973,2573.3,2573.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726941825265,2.54892973,2573.2,2573.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726941825474,1.16166,2573.2,2573.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726941825767,4.36946,2573.2,2573.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726941826174,7.8673,2573.2,2573.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726941826359,15.22726,2573.2,2573.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726941826564,11.30935998,2573.2,2573.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726941826763,15.22726,2573.2,2573.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726941827271,18.65135998,2573.2,2573.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726941828169,15.59786,2573.2,2573.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726941828669,18.65135998,2573.2,2573.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726941830666,17.67995998,2573.2,2573.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726941830871,4.74006,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941833378,8.62646,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941833671,15.59786,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941833865,18.65135998,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941834270,18.65570697,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941834475,9.59786,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941835273,12.65548214,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941835870,9.59786,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941836772,12.65501933,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941837978,9.59786,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941838477,13.16378074,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941841877,20.13518074,2573.2,2573.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1726941842076,20.13518074,2573.2,2572.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726941842077,0.38865,2572.6,2572.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726941842283,4.56808,2572.6,2572.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726941842572,4.94648,2572.6,2572.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726941842772,8.00262228,2572.6,2572.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726941843277,0.38866,2572.5,2572.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726941843776,4.27586,2572.5,2572.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726941843979,4.27586,2572.5,2571.6,7.73988744]
["bitfinex-derivatives","ETHF0:USTF0",1726941843980,0.38875,2571.9,2571.4,1.11988744]
["bitfinex-derivatives","ETHF0:USTF0",1726941844181,0.38875,2571.9,2571.2,2.02977489]
["bitfinex-derivatives","ETHF0:USTF0",1726941844182,0.38877,2571.8,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941844387,0.38877,2571.8,2571.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1726941844388,2.03525069,2571.8,2571.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1726941844975,0.38876,2571.9,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941845175,5.63180069,2572.0,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941845479,3.59655,2572.0,2571.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1726941846174,0.38876,2571.9,2571.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1726941846672,0.38877,2571.8,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941847069,3.2078,2571.9,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941847070,5.24305069,2571.9,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941847277,3.2078,2571.9,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941847574,3.2078,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726941847781,3.2078,2571.9,2571.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1726941848176,3.2078,2571.9,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941848379,3.59656,2571.9,2571.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1726941850178,0.38877,2571.8,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941850680,3.59657,2571.9,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941850876,3.2078,2571.9,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941852084,0.38877,2571.8,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941856185,5.2495,2571.8,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941856483,5.6372,2571.8,2571.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726941856683,0.3888,2571.6,2571.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726941856988,3.5966,2571.6,2571.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726941860984,3.5966,2571.6,2571.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1726941860985,3.2078,2571.6,2571.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1726941861178,0.38879,2571.7,2571.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1726941861379,0.3888,2571.6,2571.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726941861580,3.5966,2571.6,2571.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726941870991,0.38881,2571.5,2571.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726941871188,1.36085,2571.5,2571.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726941873091,5.24965,2571.5,2571.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726941874499,0.38886,2571.2,2571.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726941874699,0.38886,2571.2,2570.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726941874700,2.621,2571.2,2570.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726941874994,3.59675,2570.6,2570.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726941876088,3.59675,2570.6,2570.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726941876288,8.45953,2570.6,2570.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726941876496,11.47843,2570.6,2570.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726941876996,0.389,2570.3,2570.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1726941877297,3.2078,2570.6,2570.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726941877498,0.38898,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726941878096,0.38898,2570.5,2570.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726941888205,3.2078,2570.6,2570.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726941888500,3.59676,2570.6,2570.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1726941888709,6.21876,2570.6,2570.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726941890201,3.59676,2570.6,2570.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726941890412,3.2078,2571.0,2570.5,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1726941890601,0.38891,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726941890803,2.622,2571.1,2570.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726941891004,2.622,2571.1,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726941891306,0.38891,2570.9,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726941891503,2.622,2571.1,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726941891504,0.3889,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726941891706,0.3889,2571.0,2570.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726941892213,3.5967,2571.0,2570.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726941893898,3.5967,2571.0,2570.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726941893899,0.38892,2570.8,2570.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726941894411,0.38894,2570.7,2570.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726941894709,3.59674,2570.7,2570.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726941894904,7.48714,2570.7,2570.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726941895112,3.59674,2570.7,2570.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726941897110,0.38897,2570.5,2570.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726941897304,0.38897,2570.5,2570.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726941900525,0.38896,2570.6,2570.4,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1726941901507,0.38897,2570.5,2570.4,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1726941902418,0.38897,2570.5,2570.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726941902818,0.38897,2570.5,2570.4,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1726941903019,0.38896,2570.6,2570.4,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1726941903222,0.38895,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726941903617,0.38895,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726941903819,3.00069025,2571.0,2570.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726941903820,2.02845025,2571.0,2570.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726941904011,11.97825025,2571.1,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726941904211,0.38892,2570.9,2570.8,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1726941904813,0.38892,2570.9,2570.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726941905018,0.38892,2570.9,2570.8,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1726941906317,0.38892,2570.9,2570.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726941907625,0.38895,2570.7,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726941907824,0.38895,2570.7,2570.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726941910617,1.3613,2570.7,2570.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726941911230,0.38898,2570.4,2570.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726941911525,0.38898,2570.4,2570.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726941912428,0.38898,2570.4,2570.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726941912825,0.38901,2570.2,2570.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1726941913429,0.38902,2570.2,2570.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726941913639,0.38902,2570.2,2570.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1726941914733,2.41747025,2570.2,2570.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1726941914929,0.38902,2570.2,2570.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1726941915341,2.41747025,2570.2,2570.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1726941917031,2.02845025,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941918428,2.92456282,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941918933,0.38901,2570.2,2570.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1726941919239,2.03813018,2570.1,2570.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1726941919942,2.92458282,2570.2,2570.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726941920140,2.92458282,2570.2,2570.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1726941920438,2.42881763,2570.1,2570.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726941921942,6.32001763,2570.1,2570.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726941922129,6.32001763,2570.1,2569.6,1.51934771]
["bitfinex-derivatives","ETHF0:USTF0",1726941922130,17.48698,2570.1,2569.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726941922329,17.48698,2570.1,2569.2,0.73249848]
["bitfinex-derivatives","ETHF0:USTF0",1726941922330,0.38915,2569.3,2569.2,0.73249848]
["bitfinex-derivatives","ETHF0:USTF0",1726941922534,0.97276,2569.6,2569.2,0.73249848]
["bitfinex-derivatives","ETHF0:USTF0",1726941922535,2.04012981,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726941922737,2.619,2569.4,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726941922936,3.00814,2569.4,2569.2,0.58042839]
["bitfinex-derivatives","ETHF0:USTF0",1726941923151,3.00813,2569.4,2569.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726941923349,3.00813,2569.4,2568.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726941923350,0.38916,2569.3,2568.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726941923550,2.03766128,2569.3,2568.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726941923756,0.38919,2569.0,2568.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726941924353,3.59699,2569.0,2568.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726941925859,5.8278,2569.0,2568.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726941926264,6.21699,2569.0,2568.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726941927551,5.8278,2569.0,2568.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726941928260,6.21699,2569.0,2568.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726941930463,3.59699,2569.0,2568.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726941931165,3.2078,2569.0,2568.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726941931661,3.2078,2569.0,2568.9,4.68031]
["bitfinex-derivatives","ETHF0:USTF0",1726941932960,3.2078,2569.0,2568.9,10.68031]
["bitfinex-derivatives","ETHF0:USTF0",1726941933260,3.00714,2569.4,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726941933567,3.2078,2569.6,2569.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726941933865,3.2078,2569.6,2569.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726941934264,3.2078,2569.6,2569.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726941934559,3.2078,2569.6,2569.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1726941934762,3.2078,2569.6,2569.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726941936264,3.2078,2569.6,2569.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726941936560,3.5969,2569.6,2569.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726941937471,3.2078,2569.6,2569.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726941937969,3.5969,2569.6,2569.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726941939061,3.2078,2569.6,2569.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726941942770,3.2078,2569.6,2569.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726941942973,8.07259,2569.6,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726941943165,8.07259,2569.6,2568.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726941943166,0.38916,2569.2,2568.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726941943663,3.2078,2569.3,2568.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726941943664,0.38918,2569.1,2568.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726941943862,0.38917,2569.2,2568.9,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1726941944163,0.38918,2569.1,2568.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1726941944359,0.38917,2569.2,2568.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1726941944573,3.2078,2569.3,2568.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1726941944769,0.38917,2569.2,2568.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1726941946265,0.38917,2569.2,2568.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726941946467,3.2078,2569.3,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726941946468,0.38916,2569.3,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726941946668,0.7876,2569.5,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726941946974,0.38914,2569.4,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726941947669,0.38914,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726941947871,0.38914,2569.4,2569.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726941953285,0.38913,2569.4,2569.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726941953493,0.38913,2569.4,2569.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726941960289,0.38912,2569.5,2569.3,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1726941960689,0.38913,2569.4,2569.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726941961379,0.38913,2569.5,2569.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726941961787,0.38913,2569.5,2569.3,1.14495]
["bitfinex-derivatives","ETHF0:USTF0",1726941962382,0.38913,2569.4,2569.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726941962691,0.38913,2569.4,2569.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726941963283,0.38915,2569.3,2569.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726941963486,0.38916,2569.2,2569.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726941964392,0.77906,2569.3,2569.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1726941965291,0.38916,2569.3,2569.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1726941965683,0.38916,2569.2,2569.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726941966683,0.38916,2569.2,2569.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1726941967090,5.24546128,2569.3,2569.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1726941967091,5.63461128,2569.3,2569.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1726941967390,2.41346128,2569.5,2569.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726941967580,2.03766128,2569.4,2569.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726941967781,0.38915,2569.3,2569.1,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1726941968089,2.42679128,2569.5,2569.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726941968293,0.38914,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726941970589,2.03766128,2569.5,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726941970892,2.42679128,2569.5,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726941971086,0.38914,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726941971288,2.42680128,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726941973294,2.03766128,2569.3,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726941974189,0.38916,2569.2,2569.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726941974495,2.42682128,2569.2,2569.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726941974990,2.42683128,2569.2,2569.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726941975192,2.42683128,2569.2,2569.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1726941976690,2.03766128,2569.1,2569.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1726941976884,2.42683128,2569.2,2569.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1726941977287,0.38918,2569.1,2569.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726941977489,2.42683128,2569.2,2569.0,1.75239756]
["bitfinex-derivatives","ETHF0:USTF0",1726941977690,2.42683128,2569.2,2569.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1726941983491,2.42683128,2569.2,2569.1,0.58085376]
["bitfinex-derivatives","ETHF0:USTF0",1726941983890,2.42683128,2569.2,2569.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1726941984397,2.03766128,2569.1,2569.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1726941984787,2.42683128,2569.2,2569.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1726941985098,2.03766128,2569.1,2569.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1726941985301,2.03766128,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726941986190,2.03766128,2569.2,2569.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1726941986390,2.03766128,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726941986589,2.55000263,2569.4,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726941986590,2.03766128,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726941987190,2.03766128,2569.3,2569.2,0.96986293]
["bitfinex-derivatives","ETHF0:USTF0",1726941989098,2.03766128,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726941989795,2.03766128,2569.3,2569.0,2.30184771]
["bitfinex-derivatives","ETHF0:USTF0",1726941990003,2.03766128,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726941992490,2.55000263,2569.8,2569.2,19.4270545]
["bitfinex-derivatives","ETHF0:USTF0",1726941992703,2.82200263,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726941992894,0.3897,2570.1,2569.9,0.96916428]
["bitfinex-derivatives","ETHF0:USTF0",1726941993095,0.3897,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726941993297,0.3897,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941993494,0.77873,2570.1,2570.0,0.58005016]
["bitfinex-derivatives","ETHF0:USTF0",1726941993691,0.77873,2570.1,2569.7,1.52797249]
["bitfinex-derivatives","ETHF0:USTF0",1726941993692,0.3897,2570.1,2569.7,1.52797249]
["bitfinex-derivatives","ETHF0:USTF0",1726941993898,0.3897,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726941994601,0.3897,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941994794,0.3927,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726941995195,0.3927,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726941995596,0.3927,2570.2,2570.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726941996801,0.78171,2570.2,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726942001204,0.78171,2570.2,2569.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726942001205,0.3927,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726942001704,0.78171,2570.2,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726942004604,0.38906,2569.9,2569.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726942006112,0.38906,2569.9,2569.7,1.52797249]
["bitfinex-derivatives","ETHF0:USTF0",1726942006606,0.38906,2569.9,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726942007116,0.38908,2569.8,2569.5,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1726942007404,0.77828,2569.8,2569.5,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1726942007611,0.3874,2569.7,2569.5,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1726942008001,0.3974,2569.6,2569.5,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1726942009806,0.3892,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726942010010,0.7805,2570.0,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726942011412,0.38906,2569.9,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726942012812,0.38907,2569.8,2569.5,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1726942013013,0.38907,2569.8,2569.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726942013213,0.38907,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726942013604,0.38907,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726942013900,0.4015,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726942023924,0.4015,2569.7,2569.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726942024121,0.4015,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726942029622,0.4015,2569.7,2569.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726942029818,0.79601,2569.6,2569.0,1.52797249]
["bitfinex-derivatives","ETHF0:USTF0",1726942030015,1.16611,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942030821,1.16611,2569.6,2569.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726942030822,0.777,2569.6,2569.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726942031628,0.38913,2569.4,2569.2,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1726942031821,0.38913,2569.4,2569.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726942032028,7.0998,2569.3,2568.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726942032225,0.3998,2569.2,2568.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726942032431,0.7797,2569.2,2568.8,0.96846083]
["bitfinex-derivatives","ETHF0:USTF0",1726942032618,0.7797,2569.2,2568.8,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726942033416,0.7797,2569.2,2568.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726942033622,0.7797,2569.2,2568.8,0.57923946]
["bitfinex-derivatives","ETHF0:USTF0",1726942033823,0.7797,2569.2,2568.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726942033824,0.3799,2569.2,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726942034019,0.3799,2569.2,2569.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726942034417,0.3799,2569.2,2569.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726942037423,3.0108,2569.5,2569.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726942037424,2.82432277,2569.5,2569.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1726942037617,0.3998,2569.5,2569.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1726942038023,0.3966,2569.4,2569.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726942038228,0.8036,2569.6,2569.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726942038824,0.8036,2569.6,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942041428,0.8036,2569.6,2569.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726942042030,0.8036,2569.6,2569.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726942042335,1.1927,2569.6,2569.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726942043539,4.4005,2569.6,2569.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726942045737,4.0114,2569.6,2569.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726942046129,4.0114,2569.6,2569.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726942046335,0.8036,2569.6,2569.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726942047431,0.8036,2569.6,2569.5,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1726942047633,0.3966,2569.6,2569.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726942047830,2.42447277,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726942048035,2.42447277,2569.8,2569.5,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1726942048036,0.38907,2569.8,2569.5,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1726942048237,0.78107,2569.8,2569.5,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1726942048441,0.78107,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726942049738,0.78107,2569.8,2569.5,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1726942049934,2.41320277,2569.9,2569.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726942050142,2.41320277,2569.9,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726942050640,2.41320277,2569.9,2569.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726942051039,2.80226277,2569.9,2569.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726942051235,0.76686,2569.9,2569.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726942051545,2.80226277,2569.9,2569.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726942052134,6.01006277,2569.9,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726942052334,6.01006277,2569.9,2569.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726942054046,0.38907,2569.8,2569.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726942054247,6.01007277,2569.9,2569.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726942054445,0.3728,2569.7,2569.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726942060756,2.80226277,2569.9,2569.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726942061049,3.19406277,2569.9,2569.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726942066756,0.38908,2569.8,2569.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726942066953,2.80500277,2569.9,2569.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726942066954,3.19407277,2569.9,2569.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726942069455,0.38907,2569.8,2569.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726942069667,3.19407277,2569.9,2569.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726942072557,0.38909,2569.7,2569.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1726942072868,0.38909,2569.7,2569.4,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1726942073060,0.776,2569.6,2569.4,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1726942075261,0.776,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726942075570,0.776,2569.6,2569.4,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1726942076474,0.776,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726942076968,0.776,2569.6,2569.4,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1726942078868,0.776,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726942080073,0.776,2569.6,2569.4,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1726942080475,1.1651,2569.6,2569.3,1.40583796]
["bitfinex-derivatives","ETHF0:USTF0",1726942080774,1.1651,2569.6,2568.9,1.49690796]
["bitfinex-derivatives","ETHF0:USTF0",1726942080775,0.38917,2569.2,2568.9,1.49690796]
["bitfinex-derivatives","ETHF0:USTF0",1726942081073,0.7481,2569.1,2568.9,1.40590796]
["bitfinex-derivatives","ETHF0:USTF0",1726942081274,1.1343,2569.1,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726942082272,1.1343,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726942082472,1.1343,2569.1,2568.9,1.40589796]
["bitfinex-derivatives","ETHF0:USTF0",1726942082973,2.03997624,2569.3,2568.9,4.90949796]
["bitfinex-derivatives","ETHF0:USTF0",1726942083282,0.4055,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942083485,0.4055,2569.4,2569.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726942083776,2.44547624,2569.4,2569.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726942083981,2.44547624,2569.4,2569.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1726942084186,2.03997624,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942084589,6.24606624,2569.7,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942084793,2.03997624,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942084983,2.42907624,2569.6,2569.3,1.79923796]
["bitfinex-derivatives","ETHF0:USTF0",1726942085178,2.42907624,2569.6,2569.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1726942085582,2.03997624,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942087886,3.24997624,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726942088186,0.4055,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726942088391,0.4055,2569.7,2569.6,1.40579796]
["bitfinex-derivatives","ETHF0:USTF0",1726942088587,2.42904624,2569.9,2569.6,1.40579796]
["bitfinex-derivatives","ETHF0:USTF0",1726942088588,2.03997624,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726942088788,5.93610263,2570.1,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726942088789,2.43767624,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726942089690,2.43767624,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726942089884,2.43767624,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726942090283,0.3977,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726942090591,2.03997624,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942090793,2.03997624,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942092391,2.03997624,2570.4,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942093080,2.03997624,2570.4,2570.0,1.01669796]
["bitfinex-derivatives","ETHF0:USTF0",1726942093283,3.19807624,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726942093893,1.1581,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726942094088,3.19807624,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726942094398,1.1581,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726942096695,1.1581,2570.5,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726942096888,1.1581,2570.5,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726942100695,1.54707,2570.5,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726942100893,1.54707,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726942100894,1.1581,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726942101385,1.1581,2570.5,2570.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726942101386,1.54707,2570.5,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726942102588,1.54707,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726942102990,1.54707,2570.5,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726942104099,1.54707,2570.5,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726942106291,2.13054,2570.5,2569.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726942106494,0.38902,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726942106691,0.3912,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726942106993,0.794,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726942110397,0.794,2570.1,2569.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1726942110599,1.56373,2570.1,2569.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726942110900,1.1747,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726942111097,1.1747,2570.1,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726942111798,1.56373,2570.1,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726942112498,1.56373,2570.1,2569.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942112902,1.1747,2570.1,2569.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942113100,1.56373,2570.1,2569.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942113300,1.1747,2570.1,2569.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942113799,1.56373,2570.1,2569.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942113989,1.1747,2570.1,2569.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942114194,1.1747,2570.1,2569.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1726942115203,1.1747,2570.1,2569.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942116403,1.56373,2570.1,2569.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942118101,1.56373,2570.1,2570.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942118502,5.45493,2570.1,2570.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942123003,7.49490624,2570.1,2570.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942124202,5.45493,2570.1,2570.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726942125816,5.45493,2570.1,2570.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726942127513,7.49490624,2570.1,2570.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726942128221,3.60370624,2570.1,2570.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726942128610,3.60370624,2570.1,2570.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1726942129913,1.56373,2570.1,2570.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1726942130515,1.56373,2570.1,2570.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1726942131317,1.56373,2570.1,2570.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1726942131523,3.60370624,2570.1,2570.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1726942131719,1.56373,2570.1,2570.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1726942132412,3.60370624,2570.1,2570.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1726942136120,3.60206881,2570.1,2570.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1726942137221,3.60206881,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942137222,1.56373,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942137420,4.11373263,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942138425,3.60191361,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942138627,1.56373,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942139124,4.11373263,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942141224,5.7441,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942145832,8.3451,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942147225,12.2363,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942157144,8.3451,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942158339,12.2363,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942158544,8.3451,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942159234,12.2363,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942159940,8.3451,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942160342,12.2363,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942160644,8.3451,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942160850,12.2363,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942161050,8.3451,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942161238,11.38777538,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942161845,15.27897538,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942162237,11.38777538,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942162441,15.27897538,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942162944,11.38777538,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942163151,15.27897538,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942163342,11.38777538,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942163543,12.2363,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942165054,8.3451,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942166345,5.1373,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942166547,8.3451,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942167050,5.1373,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942167247,8.3451,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942167449,11.40699064,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942167752,8.3451,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942168346,8.19930614,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942168547,11.40710614,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942169952,7.06163614,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942170156,3.59683,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942171253,3.59683,2570.1,2570.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726942172863,3.59683,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942176260,6.65883614,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942180565,3.45103614,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942180765,6.65883614,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942181674,3.59683,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942182170,6.65883614,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942182565,3.45103614,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942183473,0.38903,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942185975,2.94143591,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942187178,2.94110422,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942187375,2.94112608,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942189587,2.55209608,2570.1,2570.0,6.10474]
["bitfinex-derivatives","ETHF0:USTF0",1726942189779,2.94110608,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942189984,2.94110608,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726942191391,2.94110608,2570.3,2570.0,1.80369796]
["bitfinex-derivatives","ETHF0:USTF0",1726942191392,0.38901,2570.3,2570.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726942191578,2.55029439,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942192688,0.38901,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942193077,0.38901,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942193986,0.38901,2570.2,2570.0,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1726942194188,0.38901,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942194593,0.38901,2570.2,2570.0,2.21354]
["bitfinex-derivatives","ETHF0:USTF0",1726942194904,2.54953825,2570.1,2570.0,2.21354]
["bitfinex-derivatives","ETHF0:USTF0",1726942195391,2.93854825,2570.2,2570.0,2.21354]
["bitfinex-derivatives","ETHF0:USTF0",1726942195793,2.54953825,2570.1,2570.0,2.21354]
["bitfinex-derivatives","ETHF0:USTF0",1726942196189,2.93856825,2570.1,2570.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726942196395,3.32656825,2570.1,2570.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726942196599,0.77703,2570.1,2570.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726942196799,1.54833,2570.1,2570.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726942199297,4.09775595,2570.1,2570.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726942199801,1.54833,2570.1,2570.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726942199995,4.09775595,2570.1,2570.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726942200395,1.54833,2570.1,2570.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726942201403,5.07032595,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942206111,8.27812595,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942209395,5.7287,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942209807,8.27885844,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942210704,5.7287,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942211103,8.27887136,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942211906,5.07107136,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942212106,8.27887136,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942212906,5.7287,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942213208,8.27924989,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942213409,10.87224989,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942213605,7.34913,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942215707,4.75613,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942215909,7.34913,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942216714,8.3217,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942229124,5.1139,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942229318,8.3217,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942233727,5.1139,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942233921,8.3217,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942240336,11.38370614,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942241024,16.24747614,2570.1,2570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726942241220,16.24747614,2570.1,2569.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726942241221,1.36182,2569.7,2569.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726942241940,1.14429,2569.7,2569.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726942242122,0.3753,2569.7,2569.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726942242430,5.7968,2569.8,2569.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726942242836,5.7968,2569.8,2569.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726942243525,0.38909,2569.7,2569.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726942244633,2.04193533,2569.7,2569.6,5.43409796]
["bitfinex-derivatives","ETHF0:USTF0",1726942245528,2.04193533,2569.7,2569.6,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726942245731,6.14947209,2569.8,2569.6,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726942246038,6.14947209,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942249840,3.59688,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942250040,6.14947209,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942250435,3.59688,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942250939,6.14947209,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942251633,3.59688,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942252043,6.14902223,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942253238,3.59688,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942256337,0.38908,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942256547,3.59688,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942257041,0.38908,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942257245,3.59688,2569.8,2569.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726942258142,0.38909,2569.7,2569.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726942258441,1.17379,2569.7,2569.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726942258944,3.72517346,2569.7,2569.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726942259446,4.11147346,2569.7,2569.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726942261636,4.11147346,2569.7,2569.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726942266954,1.93638346,2569.7,2569.6,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1726942267241,2.0401345,2570.1,2569.6,14.70622082]
["bitfinex-derivatives","ETHF0:USTF0",1726942267446,2.0401345,2570.1,2569.8,1.01679144]
["bitfinex-derivatives","ETHF0:USTF0",1726942267645,2.4291545,2570.2,2569.8,1.01679144]
["bitfinex-derivatives","ETHF0:USTF0",1726942267841,0.7953,2570.3,2569.9,1.59943727]
["bitfinex-derivatives","ETHF0:USTF0",1726942268043,0.7953,2570.3,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726942268238,0.7953,2570.3,2569.9,1.01679144]
["bitfinex-derivatives","ETHF0:USTF0",1726942268439,0.38901,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942268644,0.7953,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942268846,0.7953,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942269442,0.38901,2570.2,2570.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726942269752,0.7953,2570.3,2570.1,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1726942271748,0.7953,2570.3,2570.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1726942272455,0.4063,2570.3,2570.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1726942272654,0.3778,2570.2,2570.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1726942273159,0.76681,2570.2,2570.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1726942273454,0.76681,2570.2,2570.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726942274459,0.3778,2570.2,2570.1,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1726942276551,0.76681,2570.2,2570.1,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1726942278155,0.3778,2570.2,2570.1,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1726942296461,0.3778,2570.2,2570.1,4.74153]
["bitfinex-derivatives","ETHF0:USTF0",1726942296765,0.39,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726942296966,7.27792754,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726942296967,2.5460603,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726942297273,0.7462,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726942297758,0.3739,2570.9,2570.8,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1726942298159,0.3933,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726942298565,0.3933,2571.0,2570.9,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1726942298762,0.3933,2571.0,2570.9,4.73941]
["bitfinex-derivatives","ETHF0:USTF0",1726942305079,0.3933,2571.0,2570.9,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1726942320687,0.78219,2571.0,2570.9,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1726942320886,0.3933,2571.0,2570.9,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1726942324793,0.78219,2571.0,2570.9,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1726942327091,0.3933,2571.0,2570.9,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1726942328296,0.78219,2571.0,2570.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726942328490,0.78219,2571.0,2570.9,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1726942328997,0.78219,2571.0,2570.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726942329296,0.38898,2570.4,2570.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726942329598,0.38902,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726942329788,0.7831,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726942330890,0.7831,2570.1,2570.0,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1726942331807,0.7831,2570.1,2570.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726942332088,1.17213,2570.1,2570.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726942333483,2.1447,2570.1,2570.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726942333689,2.1447,2570.1,2569.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726942333690,0.38909,2569.7,2569.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1726942333993,0.3828,2569.6,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726942338487,0.3828,2569.6,2569.5,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1726942338689,0.3828,2569.6,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726942338896,0.3828,2569.6,2569.5,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1726942339290,0.3828,2569.6,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726942346399,0.7566,2569.6,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726942353006,0.3828,2569.6,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726942353603,0.3828,2569.6,2569.5,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1726942354100,0.4064,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726942354496,0.7693,2570.0,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726942354714,1.53424,2570.0,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726942366811,1.1452,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726942367514,1.53424,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726942368716,1.53424,2570.0,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726942371307,0.272,2570.4,2569.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726942371605,0.779,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726942371811,0.779,2570.0,2569.9,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1726942373503,0.779,2570.0,2569.9,5.29705144]
["bitfinex-derivatives","ETHF0:USTF0",1726942374114,0.779,2570.0,2569.9,4.86185483]
["bitfinex-derivatives","ETHF0:USTF0",1726942374314,0.779,2570.0,2569.9,5.87864627]
["bitfinex-derivatives","ETHF0:USTF0",1726942374513,0.779,2570.0,2569.9,6.18064316]
["bitfinex-derivatives","ETHF0:USTF0",1726942375916,0.779,2570.0,2569.9,5.59904833]
["bitfinex-derivatives","ETHF0:USTF0",1726942376105,0.779,2570.0,2569.9,9.38842618]
["bitfinex-derivatives","ETHF0:USTF0",1726942376310,0.779,2570.0,2569.9,6.51249529]
["bitfinex-derivatives","ETHF0:USTF0",1726942376618,0.779,2570.0,2569.9,10.40369529]
["bitfinex-derivatives","ETHF0:USTF0",1726942377819,0.779,2570.0,2569.9,10.40356729]
["bitfinex-derivatives","ETHF0:USTF0",1726942378212,0.779,2570.0,2569.9,5.93078944]
["bitfinex-derivatives","ETHF0:USTF0",1726942378422,0.779,2570.0,2569.9,8.50332911]
["bitfinex-derivatives","ETHF0:USTF0",1726942379317,0.779,2570.0,2569.9,4.61212911]
["bitfinex-derivatives","ETHF0:USTF0",1726942382522,0.779,2570.0,2569.9,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1726942383022,0.779,2570.0,2569.9,4.61212911]
["bitfinex-derivatives","ETHF0:USTF0",1726942385418,0.779,2570.0,2569.9,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1726942389123,0.779,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726942389426,0.779,2570.0,2569.9,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1726942390527,0.779,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726942390715,0.38906,2569.9,2569.7,1.01526911]
["bitfinex-derivatives","ETHF0:USTF0",1726942390922,0.38906,2569.9,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726942391119,0.38908,2569.8,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726942391324,0.3694,2569.7,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726942391521,0.7727,2569.7,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726942396730,0.7727,2569.7,2569.5,4.61217911]
["bitfinex-derivatives","ETHF0:USTF0",1726942396928,0.7727,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726942397126,0.3964,2569.6,2569.5,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1726942397332,0.3964,2569.6,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726942419753,0.3964,2569.6,2569.3,4.22306911]
["bitfinex-derivatives","ETHF0:USTF0",1726942419952,0.78551,2569.6,2569.3,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1726942420651,0.78551,2569.6,2569.3,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1726942420855,0.78551,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726942421057,0.78551,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942425250,0.78551,2569.6,2569.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726942425851,0.78551,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942427253,0.38912,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942427656,0.3945,2569.4,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942431861,0.3945,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942432050,0.3802,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942437365,0.3802,2569.3,2569.1,1.40443911]
["bitfinex-derivatives","ETHF0:USTF0",1726942437565,0.388,2569.2,2569.1,1.40443911]
["bitfinex-derivatives","ETHF0:USTF0",1726942437761,0.388,2569.2,2569.1,1.98645987]
["bitfinex-derivatives","ETHF0:USTF0",1726942438268,0.388,2569.2,2569.1,1.59728987]
["bitfinex-derivatives","ETHF0:USTF0",1726942438564,0.388,2569.2,2569.1,1.59726954]
["bitfinex-derivatives","ETHF0:USTF0",1726942438769,0.388,2569.2,2569.1,1.01526911]
["bitfinex-derivatives","ETHF0:USTF0",1726942439062,0.388,2569.2,2569.1,1.98651854]
["bitfinex-derivatives","ETHF0:USTF0",1726942439269,0.388,2569.2,2569.1,1.40444911]
["bitfinex-derivatives","ETHF0:USTF0",1726942439460,0.388,2569.2,2569.1,1.98651965]
["bitfinex-derivatives","ETHF0:USTF0",1726942439965,0.388,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942440169,0.388,2569.2,2569.1,1.40444911]
["bitfinex-derivatives","ETHF0:USTF0",1726942442072,0.388,2569.2,2569.1,1.98655451]
["bitfinex-derivatives","ETHF0:USTF0",1726942442371,0.388,2569.2,2569.1,1.98656822]
["bitfinex-derivatives","ETHF0:USTF0",1726942442565,0.388,2569.2,2569.1,1.40444911]
["bitfinex-derivatives","ETHF0:USTF0",1726942443070,0.388,2569.2,2569.1,1.98657586]
["bitfinex-derivatives","ETHF0:USTF0",1726942443266,0.388,2569.2,2569.1,2.72463165]
["bitfinex-derivatives","ETHF0:USTF0",1726942443569,0.388,2569.2,2569.1,1.40444911]
["bitfinex-derivatives","ETHF0:USTF0",1726942443957,0.388,2569.2,2569.1,1.98658988]
["bitfinex-derivatives","ETHF0:USTF0",1726942444167,0.388,2569.2,2569.1,1.40444911]
["bitfinex-derivatives","ETHF0:USTF0",1726942444562,0.388,2569.2,2569.1,1.98658278]
["bitfinex-derivatives","ETHF0:USTF0",1726942445970,0.388,2569.2,2569.1,1.40444911]
["bitfinex-derivatives","ETHF0:USTF0",1726942447565,0.388,2569.2,2569.1,1.98658468]
["bitfinex-derivatives","ETHF0:USTF0",1726942447769,0.388,2569.2,2569.1,1.40444911]
["bitfinex-derivatives","ETHF0:USTF0",1726942448073,0.388,2569.2,2569.1,1.98660427]
["bitfinex-derivatives","ETHF0:USTF0",1726942448280,0.388,2569.2,2569.1,1.40444911]
["bitfinex-derivatives","ETHF0:USTF0",1726942449468,0.3945,2569.4,2569.1,3.43007482]
["bitfinex-derivatives","ETHF0:USTF0",1726942449663,0.3945,2569.4,2569.3,1.40529184]
["bitfinex-derivatives","ETHF0:USTF0",1726942450072,0.3945,2569.4,2569.3,2.18489184]
["bitfinex-derivatives","ETHF0:USTF0",1726942451677,2.5460603,2569.8,2569.3,5.68774184]
["bitfinex-derivatives","ETHF0:USTF0",1726942451881,0.4033,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726942452377,0.4033,2569.8,2569.6,1.40524184]
["bitfinex-derivatives","ETHF0:USTF0",1726942452974,0.4033,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726942454489,0.4033,2569.8,2569.5,1.01614184]
["bitfinex-derivatives","ETHF0:USTF0",1726942454682,4.2803,2569.7,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942454978,2.9351603,2569.7,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942455574,0.3891,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942455771,0.3813,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942456071,0.791,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942456384,0.791,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942457479,1.1678,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942463592,1.1678,2569.5,2569.3,1.40529184]
["bitfinex-derivatives","ETHF0:USTF0",1726942464098,1.1678,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942464402,1.1678,2569.5,2569.3,1.40529184]
["bitfinex-derivatives","ETHF0:USTF0",1726942464701,1.1678,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942465298,1.1678,2569.5,2569.3,1.40529184]
["bitfinex-derivatives","ETHF0:USTF0",1726942465693,1.1678,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942466200,1.1678,2569.5,2569.2,1.40529184]
["bitfinex-derivatives","ETHF0:USTF0",1726942466201,1.55692,2569.5,2569.2,1.40529184]
["bitfinex-derivatives","ETHF0:USTF0",1726942466500,1.1678,2569.5,2569.2,1.01614184]
["bitfinex-derivatives","ETHF0:USTF0",1726942466802,1.1678,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942468502,1.1678,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942468799,1.1678,2569.5,2569.3,1.01614184]
["bitfinex-derivatives","ETHF0:USTF0",1726942469396,1.1678,2569.5,2569.3,1.40528184]
["bitfinex-derivatives","ETHF0:USTF0",1726942469795,1.1678,2569.5,2569.3,4.61308184]
["bitfinex-derivatives","ETHF0:USTF0",1726942470595,1.1678,2569.5,2569.3,1.40528184]
["bitfinex-derivatives","ETHF0:USTF0",1726942473399,1.1678,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942473707,1.1678,2569.5,2569.3,1.40528184]
["bitfinex-derivatives","ETHF0:USTF0",1726942475102,1.1678,2569.5,2569.3,1.01614184]
["bitfinex-derivatives","ETHF0:USTF0",1726942475303,1.1678,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942477908,1.1678,2569.5,2569.4,1.40527184]
["bitfinex-derivatives","ETHF0:USTF0",1726942478703,1.1678,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942478898,1.1678,2569.5,2569.3,1.40528184]
["bitfinex-derivatives","ETHF0:USTF0",1726942479314,1.1678,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942479516,1.1678,2569.5,2569.3,1.40527184]
["bitfinex-derivatives","ETHF0:USTF0",1726942480912,1.1678,2569.5,2569.3,1.01614184]
["bitfinex-derivatives","ETHF0:USTF0",1726942481108,1.1678,2569.5,2569.3,1.40528184]
["bitfinex-derivatives","ETHF0:USTF0",1726942481617,1.55692,2569.5,2569.2,4.61309184]
["bitfinex-derivatives","ETHF0:USTF0",1726942482829,1.55692,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942484707,1.1678,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942486011,1.1678,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942493121,1.55692,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942493334,1.1678,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942493523,1.1678,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942493524,1.55692,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942493921,1.55692,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942494626,1.1678,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942494822,1.55692,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942498423,4.1029803,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942499128,1.55692,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942499323,4.1029803,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726942501129,0.38913,2569.4,2569.3,1.01614184]
["bitfinex-derivatives","ETHF0:USTF0",1726942501324,0.38913,2569.4,2569.1,1.40531184]
["bitfinex-derivatives","ETHF0:USTF0",1726942501325,0.38915,2569.3,2569.1,1.40531184]
["bitfinex-derivatives","ETHF0:USTF0",1726942501528,2.9352103,2569.3,2569.1,1.40531184]
["bitfinex-derivatives","ETHF0:USTF0",1726942501731,0.3777,2569.2,2569.1,1.40531184]
["bitfinex-derivatives","ETHF0:USTF0",1726942501926,0.3777,2569.2,2569.1,1.98944276]
["bitfinex-derivatives","ETHF0:USTF0",1726942502523,0.3777,2569.2,2569.1,1.40531184]
["bitfinex-derivatives","ETHF0:USTF0",1726942503827,0.76686,2569.2,2569.1,1.01614184]
["bitfinex-derivatives","ETHF0:USTF0",1726942504031,10.9964703,2569.2,2568.9,1.01614184]
["bitfinex-derivatives","ETHF0:USTF0",1726942504329,0.38919,2569.0,2568.9,1.01961695]
["bitfinex-derivatives","ETHF0:USTF0",1726942505037,0.38919,2569.0,2568.9,1.60342109]
["bitfinex-derivatives","ETHF0:USTF0",1726942505232,0.38919,2569.0,2568.8,1.40882695]
["bitfinex-derivatives","ETHF0:USTF0",1726942506026,0.3734,2568.9,2568.8,1.40882695]
["bitfinex-derivatives","ETHF0:USTF0",1726942506228,0.3734,2568.9,2568.8,1.99259955]
["bitfinex-derivatives","ETHF0:USTF0",1726942507138,0.3734,2568.9,2568.8,1.60338955]
["bitfinex-derivatives","ETHF0:USTF0",1726942507331,0.3734,2568.9,2568.8,1.60314945]
["bitfinex-derivatives","ETHF0:USTF0",1726942507636,0.3734,2568.9,2568.8,1.01961695]
["bitfinex-derivatives","ETHF0:USTF0",1726942508637,0.3734,2568.9,2568.7,2.19524695]
["bitfinex-derivatives","ETHF0:USTF0",1726942512939,0.3734,2568.9,2568.7,1.80601695]
["bitfinex-derivatives","ETHF0:USTF0",1726942513434,0.7746,2569.1,2568.7,1.80601695]
["bitfinex-derivatives","ETHF0:USTF0",1726942513631,1.53509,2569.1,2568.7,2.19524695]
["bitfinex-derivatives","ETHF0:USTF0",1726942513826,1.1459,2569.1,2568.9,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942514233,1.1459,2569.1,2569.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726942520353,1.1459,2569.1,2569.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1726942520544,0.3825,2569.1,2569.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1726942520746,0.3825,2569.1,2569.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726942521349,0.3825,2569.1,2569.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1726942521746,0.3825,2569.1,2569.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726942522147,0.7725,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942522342,0.7725,2569.1,2568.9,1.01961695]
["bitfinex-derivatives","ETHF0:USTF0",1726942522654,0.3969,2569.4,2568.7,2.88085249]
["bitfinex-derivatives","ETHF0:USTF0",1726942522655,0.3969,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942522955,0.39,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942523147,0.39,2569.3,2568.8,1.75502516]
["bitfinex-derivatives","ETHF0:USTF0",1726942523366,0.39,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942524155,0.39,2569.3,2568.7,2.53224619]
["bitfinex-derivatives","ETHF0:USTF0",1726942524356,0.39,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942524841,0.3969,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942525347,0.3969,2569.4,2569.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726942525659,0.3969,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942526356,0.3969,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942526556,0.3969,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942527447,0.3969,2569.4,2568.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726942527657,0.3969,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942533950,3.6047,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942535460,3.6047,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942536167,3.6047,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942540259,3.99383,2569.4,2568.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726942540459,3.99383,2569.4,2569.1,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942541063,3.99383,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942541755,3.99383,2569.4,2568.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726942541756,0.38916,2569.3,2568.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726942542063,3.2078,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942544267,3.9989,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942545357,4.38807,2569.2,2568.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726942545561,4.38807,2569.2,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726942545964,3.9989,2569.2,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726942546458,3.9989,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942547364,0.7911,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942547665,3.2078,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942548067,3.2078,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726942548266,0.4034,2569.0,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726942553558,0.4034,2569.0,2568.9,0.97260457]
["bitfinex-derivatives","ETHF0:USTF0",1726942553766,0.4034,2569.0,2568.9,0.97260017]
["bitfinex-derivatives","ETHF0:USTF0",1726942554364,0.4034,2569.0,2568.9,2.27656176]
["bitfinex-derivatives","ETHF0:USTF0",1726942555065,0.4034,2569.0,2568.9,0.58340017]
["bitfinex-derivatives","ETHF0:USTF0",1726942555361,0.4034,2569.0,2568.9,0.5838074]
["bitfinex-derivatives","ETHF0:USTF0",1726942555568,0.79259,2569.0,2568.9,0.5838074]
["bitfinex-derivatives","ETHF0:USTF0",1726942555867,0.79259,2569.0,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726942556177,3.2078,2568.8,2568.7,2.49004116]
["bitfinex-derivatives","ETHF0:USTF0",1726942556475,3.2078,2568.8,2568.7,1.88867221]
["bitfinex-derivatives","ETHF0:USTF0",1726942556978,3.2078,2568.8,2568.7,1.88882762]
["bitfinex-derivatives","ETHF0:USTF0",1726942557156,0.7724,2568.9,2568.7,1.88882762]
["bitfinex-derivatives","ETHF0:USTF0",1726942557360,3.2078,2568.8,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726942557570,3.2078,2568.8,2568.7,1.88892666]
["bitfinex-derivatives","ETHF0:USTF0",1726942558170,0.7724,2568.9,2568.7,1.88892917]
["bitfinex-derivatives","ETHF0:USTF0",1726942558375,0.7724,2568.9,2568.8,0.58390184]
["bitfinex-derivatives","ETHF0:USTF0",1726942558869,3.9802,2568.9,2568.8,0.58390184]
["bitfinex-derivatives","ETHF0:USTF0",1726942560265,0.7724,2568.9,2568.8,0.58390184]
["bitfinex-derivatives","ETHF0:USTF0",1726942560466,3.9802,2568.9,2568.8,0.58392726]
["bitfinex-derivatives","ETHF0:USTF0",1726942563070,0.7724,2568.9,2568.8,0.58392726]
["bitfinex-derivatives","ETHF0:USTF0",1726942563570,3.9802,2568.9,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726942563776,3.9802,2568.9,2568.8,0.58379191]
["bitfinex-derivatives","ETHF0:USTF0",1726942566776,3.9802,2568.9,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726942566966,3.9802,2568.9,2568.8,0.58389963]
["bitfinex-derivatives","ETHF0:USTF0",1726942567168,3.9802,2568.9,2568.8,0.97311963]
["bitfinex-derivatives","ETHF0:USTF0",1726942568271,3.9802,2568.9,2568.8,2.27782105]
["bitfinex-derivatives","ETHF0:USTF0",1726942568471,0.3959,2568.9,2568.8,7.23624134]
["bitfinex-derivatives","ETHF0:USTF0",1726942569974,0.3959,2568.9,2568.8,6.65229979]
["bitfinex-derivatives","ETHF0:USTF0",1726942570168,0.3959,2568.9,2568.8,7.23598698]
["bitfinex-derivatives","ETHF0:USTF0",1726942570864,0.3959,2568.9,2568.8,3.34318698]
["bitfinex-derivatives","ETHF0:USTF0",1726942571066,0.3959,2568.9,2568.8,7.23598698]
["bitfinex-derivatives","ETHF0:USTF0",1726942571274,0.3959,2568.9,2568.8,3.34318698]
["bitfinex-derivatives","ETHF0:USTF0",1726942571472,0.3959,2568.9,2568.8,7.23586668]
["bitfinex-derivatives","ETHF0:USTF0",1726942573272,0.3959,2568.9,2568.8,7.23604162]
["bitfinex-derivatives","ETHF0:USTF0",1726942574279,0.3959,2568.9,2568.8,6.17046325]
["bitfinex-derivatives","ETHF0:USTF0",1726942575778,0.3959,2568.9,2568.8,2.27766325]
["bitfinex-derivatives","ETHF0:USTF0",1726942576076,0.3959,2568.9,2568.8,6.17046325]
["bitfinex-derivatives","ETHF0:USTF0",1726942576277,0.3959,2568.9,2568.8,5.58660112]
["bitfinex-derivatives","ETHF0:USTF0",1726942576476,0.3959,2568.9,2568.8,6.17077309]
["bitfinex-derivatives","ETHF0:USTF0",1726942576678,0.3959,2568.9,2568.8,7.10489983]
["bitfinex-derivatives","ETHF0:USTF0",1726942576888,3.2078,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942577076,4.0264,2569.2,2569.1,0.9730279]
["bitfinex-derivatives","ETHF0:USTF0",1726942577280,4.0264,2569.2,2569.1,2.27760676]
["bitfinex-derivatives","ETHF0:USTF0",1726942577576,4.0264,2569.2,2569.1,0.9730279]
["bitfinex-derivatives","ETHF0:USTF0",1726942578873,4.0264,2569.2,2569.1,2.27771459]
["bitfinex-derivatives","ETHF0:USTF0",1726942579381,4.0264,2569.2,2569.1,0.9730279]
["bitfinex-derivatives","ETHF0:USTF0",1726942579588,4.0264,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942579789,4.0264,2569.2,2569.1,0.97300083]
["bitfinex-derivatives","ETHF0:USTF0",1726942580281,4.0264,2569.2,2569.1,2.27773637]
["bitfinex-derivatives","ETHF0:USTF0",1726942580482,4.0264,2569.2,2569.1,0.97300083]
["bitfinex-derivatives","ETHF0:USTF0",1726942581278,4.0264,2569.2,2569.1,2.27778205]
["bitfinex-derivatives","ETHF0:USTF0",1726942581483,4.0264,2569.2,2569.1,0.97300083]
["bitfinex-derivatives","ETHF0:USTF0",1726942581683,4.0264,2569.2,2569.1,2.27759657]
["bitfinex-derivatives","ETHF0:USTF0",1726942581876,4.0264,2569.2,2569.1,0.97300083]
["bitfinex-derivatives","ETHF0:USTF0",1726942582275,4.0264,2569.2,2569.1,2.27761099]
["bitfinex-derivatives","ETHF0:USTF0",1726942582771,4.0264,2569.2,2569.1,5.58579016]
["bitfinex-derivatives","ETHF0:USTF0",1726942583079,0.4051,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942583280,0.4051,2569.3,2569.2,3.22231243]
["bitfinex-derivatives","ETHF0:USTF0",1726942583582,0.4051,2569.3,2569.2,1.69377016]
["bitfinex-derivatives","ETHF0:USTF0",1726942583784,0.4051,2569.3,2569.2,3.22231243]
["bitfinex-derivatives","ETHF0:USTF0",1726942585372,0.4051,2569.3,2569.2,1.69377016]
["bitfinex-derivatives","ETHF0:USTF0",1726942585576,0.4051,2569.3,2569.2,3.22231243]
["bitfinex-derivatives","ETHF0:USTF0",1726942585780,0.4051,2569.3,2569.2,1.69377016]
["bitfinex-derivatives","ETHF0:USTF0",1726942587877,0.4051,2569.3,2569.2,2.27754347]
["bitfinex-derivatives","ETHF0:USTF0",1726942591084,0.4051,2569.3,2569.2,2.27733781]
["bitfinex-derivatives","ETHF0:USTF0",1726942591283,0.4051,2569.3,2569.2,0.97293331]
["bitfinex-derivatives","ETHF0:USTF0",1726942591884,0.4051,2569.3,2569.2,2.27724691]
["bitfinex-derivatives","ETHF0:USTF0",1726942592381,0.4051,2569.3,2569.2,0.97293331]
["bitfinex-derivatives","ETHF0:USTF0",1726942593785,0.4051,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726942593981,0.4051,2569.3,2569.2,0.58374061]
["bitfinex-derivatives","ETHF0:USTF0",1726942594493,0.4051,2569.3,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942594984,0.4051,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942601390,0.4051,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726942601599,0.79425,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726942601798,0.4051,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726942602195,0.79425,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726942602398,0.4051,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726942603989,0.79425,2569.3,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942604188,3.2078,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942607006,3.2078,2569.1,2569.0,0.97311104]
["bitfinex-derivatives","ETHF0:USTF0",1726942607207,3.2078,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942607395,3.2078,2569.1,2569.0,0.97310361]
["bitfinex-derivatives","ETHF0:USTF0",1726942608208,3.2078,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942608603,3.2078,2569.1,2569.0,0.97313328]
["bitfinex-derivatives","ETHF0:USTF0",1726942609000,3.2078,2569.1,2569.0,2.27814147]
["bitfinex-derivatives","ETHF0:USTF0",1726942609510,0.4051,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942609702,3.6129,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942610403,3.6129,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726942611911,3.6129,2569.3,2568.8,2.03724515]
["bitfinex-derivatives","ETHF0:USTF0",1726942611912,4.00205,2569.3,2569.0,1.91772227]
["bitfinex-derivatives","ETHF0:USTF0",1726942612212,4.00205,2569.3,2569.1,0.58411922]
["bitfinex-derivatives","ETHF0:USTF0",1726942612512,4.00205,2569.3,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942612708,4.00205,2569.3,2569.1,0.5842517]
["bitfinex-derivatives","ETHF0:USTF0",1726942612909,6.04139918,2569.3,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942613212,6.04139918,2569.3,2569.1,0.58428001]
["bitfinex-derivatives","ETHF0:USTF0",1726942613408,6.04139918,2569.3,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942613807,6.04139918,2569.3,2569.1,0.58429338]
["bitfinex-derivatives","ETHF0:USTF0",1726942614006,6.04139918,2569.3,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942614207,6.04139918,2569.3,2569.1,0.58430935]
["bitfinex-derivatives","ETHF0:USTF0",1726942614412,6.04139918,2569.3,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942617731,0.38917,2569.2,2569.0,1.91773227]
["bitfinex-derivatives","ETHF0:USTF0",1726942618017,0.3723,2569.1,2569.0,1.91773227]
["bitfinex-derivatives","ETHF0:USTF0",1726942618212,0.3723,2569.1,2569.0,4.87533585]
["bitfinex-derivatives","ETHF0:USTF0",1726942618608,0.3723,2569.1,2569.0,4.28195469]
["bitfinex-derivatives","ETHF0:USTF0",1726942620422,0.3723,2569.1,2569.0,4.2818193]
["bitfinex-derivatives","ETHF0:USTF0",1726942621116,0.3723,2569.1,2569.0,4.28178001]
["bitfinex-derivatives","ETHF0:USTF0",1726942623419,0.3723,2569.1,2569.0,5.42335291]
["bitfinex-derivatives","ETHF0:USTF0",1726942623614,0.3723,2569.1,2569.0,3.43880565]
["bitfinex-derivatives","ETHF0:USTF0",1726942623820,0.3723,2569.1,2569.0,2.49264508]
["bitfinex-derivatives","ETHF0:USTF0",1726942624020,0.76148,2569.1,2569.0,2.49264508]
["bitfinex-derivatives","ETHF0:USTF0",1726942624220,8.17823,2569.1,2569.0,0.58460233]
["bitfinex-derivatives","ETHF0:USTF0",1726942624420,7.20528,2569.1,2569.0,0.58460233]
["bitfinex-derivatives","ETHF0:USTF0",1726942624631,0.38921,2568.9,2568.7,1.9199929]
["bitfinex-derivatives","ETHF0:USTF0",1726942624921,3.2078,2568.8,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726942625118,3.2078,2568.8,2568.7,1.04951986]
["bitfinex-derivatives","ETHF0:USTF0",1726942625329,3.2078,2568.8,2568.7,1.43875986]
["bitfinex-derivatives","ETHF0:USTF0",1726942625820,3.2078,2568.8,2568.7,1.04951986]
["bitfinex-derivatives","ETHF0:USTF0",1726942626525,3.2078,2568.8,2568.7,0.58445672]
["bitfinex-derivatives","ETHF0:USTF0",1726942627410,3.9732,2568.8,2568.7,0.58445672]
["bitfinex-derivatives","ETHF0:USTF0",1726942628921,3.9732,2568.8,2568.7,0.97369672]
["bitfinex-derivatives","ETHF0:USTF0",1726942629924,3.9732,2568.8,2568.5,1.5307629]
["bitfinex-derivatives","ETHF0:USTF0",1726942630326,3.9732,2568.8,2568.7,0.973242]
["bitfinex-derivatives","ETHF0:USTF0",1726942630522,3.9732,2568.8,2568.7,0.584002]
["bitfinex-derivatives","ETHF0:USTF0",1726942633222,3.9732,2568.8,2568.7,0.973242]
["bitfinex-derivatives","ETHF0:USTF0",1726942633422,3.9732,2568.8,2568.7,0.584002]
["bitfinex-derivatives","ETHF0:USTF0",1726942633623,4.36242,2568.8,2568.7,0.584002]
["bitfinex-derivatives","ETHF0:USTF0",1726942633823,3.9732,2568.8,2568.7,0.584002]
["bitfinex-derivatives","ETHF0:USTF0",1726942634011,3.9732,2568.8,2568.7,0.973242]
["bitfinex-derivatives","ETHF0:USTF0",1726942634614,3.9732,2568.8,2568.7,0.584002]
["bitfinex-derivatives","ETHF0:USTF0",1726942635214,3.9732,2568.8,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726942635418,0.3983,2568.7,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726942635626,0.3983,2568.7,2568.6,0.97296543]
["bitfinex-derivatives","ETHF0:USTF0",1726942636620,0.3983,2568.7,2568.6,0.97292954]
["bitfinex-derivatives","ETHF0:USTF0",1726942637126,0.3983,2568.7,2568.6,0.58368954]
["bitfinex-derivatives","ETHF0:USTF0",1726942637427,0.3983,2568.7,2568.6,0.97293954]
["bitfinex-derivatives","ETHF0:USTF0",1726942639929,0.3983,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726942640131,0.3983,2568.7,2568.6,0.97300333]
["bitfinex-derivatives","ETHF0:USTF0",1726942642023,0.78754,2568.7,2568.6,0.58375333]
["bitfinex-derivatives","ETHF0:USTF0",1726942642330,0.78754,2568.7,2568.3,0.20154158]
["bitfinex-derivatives","ETHF0:USTF0",1726942642331,0.38928,2568.4,2568.3,0.20154158]
["bitfinex-derivatives","ETHF0:USTF0",1726942642519,0.38928,2568.4,2568.3,1.60301559]
["bitfinex-derivatives","ETHF0:USTF0",1726942642520,3.59708,2568.4,2568.3,1.60301559]
["bitfinex-derivatives","ETHF0:USTF0",1726942642719,3.59708,2568.4,2568.3,1.60302761]
["bitfinex-derivatives","ETHF0:USTF0",1726942643119,3.601,2568.4,2568.3,1.60288733]
["bitfinex-derivatives","ETHF0:USTF0",1726942643436,3.601,2568.4,2568.3,0.97292955]
["bitfinex-derivatives","ETHF0:USTF0",1726942643631,3.601,2568.4,2568.3,1.56794509]
["bitfinex-derivatives","ETHF0:USTF0",1726942644027,0.386,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726942644223,0.386,2568.5,2568.4,2.86688793]
["bitfinex-derivatives","ETHF0:USTF0",1726942644632,0.386,2568.5,2568.4,3.33129906]
["bitfinex-derivatives","ETHF0:USTF0",1726942645526,0.386,2568.5,2568.4,2.86688793]
["bitfinex-derivatives","ETHF0:USTF0",1726942646129,0.386,2568.5,2568.4,3.33129997]
["bitfinex-derivatives","ETHF0:USTF0",1726942646433,0.386,2568.5,2568.4,2.15265488]
["bitfinex-derivatives","ETHF0:USTF0",1726942646627,0.386,2568.5,2568.4,2.2832965]
["bitfinex-derivatives","ETHF0:USTF0",1726942646829,0.386,2568.5,2568.4,2.73629381]
["bitfinex-derivatives","ETHF0:USTF0",1726942647231,0.386,2568.5,2568.4,1.48356852]
["bitfinex-derivatives","ETHF0:USTF0",1726942647535,0.386,2568.5,2568.4,0.58364659]
["bitfinex-derivatives","ETHF0:USTF0",1726942648030,0.386,2568.5,2568.4,0.58365513]
["bitfinex-derivatives","ETHF0:USTF0",1726942648534,4.66887,2568.5,2568.4,0.58365513]
["bitfinex-derivatives","ETHF0:USTF0",1726942648835,4.2796,2568.5,2568.4,0.58365513]
["bitfinex-derivatives","ETHF0:USTF0",1726942649129,4.2796,2568.5,2568.4,1.5679643]
["bitfinex-derivatives","ETHF0:USTF0",1726942649130,0.386,2568.5,2568.4,1.5679643]
["bitfinex-derivatives","ETHF0:USTF0",1726942649325,0.386,2568.5,2568.4,2.47763735]
["bitfinex-derivatives","ETHF0:USTF0",1726942649527,0.386,2568.5,2568.4,3.33130093]
["bitfinex-derivatives","ETHF0:USTF0",1726942649831,0.386,2568.5,2568.4,2.86688882]
["bitfinex-derivatives","ETHF0:USTF0",1726942650033,0.386,2568.5,2568.4,0.58365513]
["bitfinex-derivatives","ETHF0:USTF0",1726942651630,3.5938,2568.5,2568.4,0.58365513]
["bitfinex-derivatives","ETHF0:USTF0",1726942652233,3.5938,2568.5,2568.4,1.88253868]
["bitfinex-derivatives","ETHF0:USTF0",1726942652438,3.5938,2568.5,2568.4,1.88247621]
["bitfinex-derivatives","ETHF0:USTF0",1726942652635,3.5938,2568.5,2568.4,0.58359266]
["bitfinex-derivatives","ETHF0:USTF0",1726942652938,3.5938,2568.5,2568.4,1.88247104]
["bitfinex-derivatives","ETHF0:USTF0",1726942653136,3.5938,2568.5,2568.4,2.47747122]
["bitfinex-derivatives","ETHF0:USTF0",1726942653433,3.5938,2568.5,2568.4,2.86675413]
["bitfinex-derivatives","ETHF0:USTF0",1726942653636,3.5938,2568.5,2568.4,2.47747457]
["bitfinex-derivatives","ETHF0:USTF0",1726942653827,3.5938,2568.5,2568.4,1.882469]
["bitfinex-derivatives","ETHF0:USTF0",1726942654034,3.5938,2568.5,2568.4,2.47746625]
["bitfinex-derivatives","ETHF0:USTF0",1726942654336,3.5938,2568.5,2568.4,2.94183354]
["bitfinex-derivatives","ETHF0:USTF0",1726942654640,3.5938,2568.5,2568.4,2.47746625]
["bitfinex-derivatives","ETHF0:USTF0",1726942654836,3.5938,2568.5,2568.4,2.86674625]
["bitfinex-derivatives","ETHF0:USTF0",1726942655034,3.2078,2568.5,2568.4,3.33111992]
["bitfinex-derivatives","ETHF0:USTF0",1726942655245,3.2078,2568.5,2568.4,3.72211992]
["bitfinex-derivatives","ETHF0:USTF0",1726942655431,3.2078,2568.5,2568.4,5.25288282]
["bitfinex-derivatives","ETHF0:USTF0",1726942655731,3.2078,2568.5,2568.4,3.72211992]
["bitfinex-derivatives","ETHF0:USTF0",1726942655940,3.2078,2568.5,2568.4,5.25288282]
["bitfinex-derivatives","ETHF0:USTF0",1726942657037,3.2078,2568.5,2568.4,3.1385293]
["bitfinex-derivatives","ETHF0:USTF0",1726942657237,3.2078,2568.5,2568.4,4.8619795]
["bitfinex-derivatives","ETHF0:USTF0",1726942657639,3.2078,2568.5,2568.4,3.3312166]
["bitfinex-derivatives","ETHF0:USTF0",1726942658742,3.2078,2568.5,2568.4,2.27225582]
["bitfinex-derivatives","ETHF0:USTF0",1726942659041,3.2078,2568.5,2568.4,2.86744626]
["bitfinex-derivatives","ETHF0:USTF0",1726942659941,3.2078,2568.5,2568.4,3.33204281]
["bitfinex-derivatives","ETHF0:USTF0",1726942660137,0.3693,2568.6,2568.4,3.33204281]
["bitfinex-derivatives","ETHF0:USTF0",1726942660337,0.3693,2568.6,2568.5,0.5836873]
["bitfinex-derivatives","ETHF0:USTF0",1726942662439,0.3693,2568.6,2568.5,1.17911236]
["bitfinex-derivatives","ETHF0:USTF0",1726942662740,0.3693,2568.6,2568.5,0.5836873]
["bitfinex-derivatives","ETHF0:USTF0",1726942663138,0.75855,2568.6,2568.5,0.5836873]
["bitfinex-derivatives","ETHF0:USTF0",1726942663447,0.3693,2568.6,2568.5,0.5836873]
["bitfinex-derivatives","ETHF0:USTF0",1726942663844,0.3693,2568.6,2568.5,2.47964108]
["bitfinex-derivatives","ETHF0:USTF0",1726942664140,0.3693,2568.6,2568.5,1.17973346]
["bitfinex-derivatives","ETHF0:USTF0",1726942664338,0.3693,2568.6,2568.5,2.47978446]
["bitfinex-derivatives","ETHF0:USTF0",1726942664847,0.3693,2568.6,2568.5,2.86905446]
["bitfinex-derivatives","ETHF0:USTF0",1726942665239,3.5771,2568.6,2568.5,2.86905446]
["bitfinex-derivatives","ETHF0:USTF0",1726942665638,3.5771,2568.6,2568.5,3.33055785]
["bitfinex-derivatives","ETHF0:USTF0",1726942666447,3.5771,2568.6,2568.5,3.33116086]
["bitfinex-derivatives","ETHF0:USTF0",1726942667142,3.5771,2568.6,2568.5,1.68963002]
["bitfinex-derivatives","ETHF0:USTF0",1726942667343,3.5771,2568.6,2568.5,2.86994229]
["bitfinex-derivatives","ETHF0:USTF0",1726942667543,3.5771,2568.6,2568.5,2.94219171]
["bitfinex-derivatives","ETHF0:USTF0",1726942667744,3.5771,2568.6,2568.5,3.33146171]
["bitfinex-derivatives","ETHF0:USTF0",1726942668643,3.5771,2568.6,2568.5,3.33215258]
["bitfinex-derivatives","ETHF0:USTF0",1726942669741,3.96635,2568.6,2568.5,2.94288258]
["bitfinex-derivatives","ETHF0:USTF0",1726942669940,7.85995,2568.6,2568.5,2.94288258]
["bitfinex-derivatives","ETHF0:USTF0",1726942670142,7.85995,2568.6,2568.5,1.88620175]
["bitfinex-derivatives","ETHF0:USTF0",1726942670143,15.9016833,2568.6,2568.5,1.88620175]
["bitfinex-derivatives","ETHF0:USTF0",1726942670340,15.9016833,2568.6,2568.5,2.48250851]
["bitfinex-derivatives","ETHF0:USTF0",1726942670535,9.9016833,2568.6,2568.5,2.94436241]
["bitfinex-derivatives","ETHF0:USTF0",1726942670845,15.9016833,2568.6,2568.5,2.94436241]
["bitfinex-derivatives","ETHF0:USTF0",1726942671843,9.9016833,2568.6,2568.5,2.94436241]
["bitfinex-derivatives","ETHF0:USTF0",1726942672140,3.96635,2568.6,2568.5,2.94436241]
["bitfinex-derivatives","ETHF0:USTF0",1726942672347,3.96635,2568.6,2568.5,4.47512531]
["bitfinex-derivatives","ETHF0:USTF0",1726942672846,3.96635,2568.6,2568.5,2.94436241]
["bitfinex-derivatives","ETHF0:USTF0",1726942673545,3.96635,2568.6,2568.5,3.17336514]
["bitfinex-derivatives","ETHF0:USTF0",1726942673752,3.96635,2568.6,2568.5,2.94417931]
["bitfinex-derivatives","ETHF0:USTF0",1726942673944,3.96635,2568.6,2568.5,1.76348122]
["bitfinex-derivatives","ETHF0:USTF0",1726942674150,3.96635,2568.6,2568.5,4.402733]
["bitfinex-derivatives","ETHF0:USTF0",1726942674151,3.5771,2568.6,2568.5,4.402733]
["bitfinex-derivatives","ETHF0:USTF0",1726942674356,3.96635,2568.6,2568.5,2.94451544]
["bitfinex-derivatives","ETHF0:USTF0",1726942677358,3.96635,2568.6,2568.5,1.76344266]
["bitfinex-derivatives","ETHF0:USTF0",1726942677552,3.96635,2568.6,2568.5,2.48274565]
["bitfinex-derivatives","ETHF0:USTF0",1726942677856,3.96635,2568.6,2568.5,2.9445784]
["bitfinex-derivatives","ETHF0:USTF0",1726942678446,3.96635,2568.6,2568.5,2.94460368]
["bitfinex-derivatives","ETHF0:USTF0",1726942680148,6.0080833,2568.6,2568.5,2.94460368]
["bitfinex-derivatives","ETHF0:USTF0",1726942680349,3.96635,2568.6,2568.5,2.94460368]
["bitfinex-derivatives","ETHF0:USTF0",1726942680553,3.96635,2568.6,2568.5,1.3016526]
["bitfinex-derivatives","ETHF0:USTF0",1726942681050,6.0080833,2568.6,2568.5,2.35977345]
["bitfinex-derivatives","ETHF0:USTF0",1726942681252,3.96635,2568.6,2568.5,2.94461828]
["bitfinex-derivatives","ETHF0:USTF0",1726942681545,3.96635,2568.6,2568.5,2.94461001]
["bitfinex-derivatives","ETHF0:USTF0",1726942681757,3.96635,2568.6,2568.5,3.40644809]
["bitfinex-derivatives","ETHF0:USTF0",1726942682661,0.75855,2568.6,2568.5,3.40644809]
["bitfinex-derivatives","ETHF0:USTF0",1726942682959,3.96635,2568.6,2568.5,3.40644809]
["bitfinex-derivatives","ETHF0:USTF0",1726942683458,0.75855,2568.6,2568.5,3.40644809]
["bitfinex-derivatives","ETHF0:USTF0",1726942683662,3.96635,2568.6,2568.5,3.40644809]
["bitfinex-derivatives","ETHF0:USTF0",1726942683860,3.5771,2568.6,2568.5,1.76348605]
["bitfinex-derivatives","ETHF0:USTF0",1726942684050,3.96635,2568.6,2568.5,1.76348605]
["bitfinex-derivatives","ETHF0:USTF0",1726942684254,3.96635,2568.6,2568.5,2.94462541]
["bitfinex-derivatives","ETHF0:USTF0",1726942684454,3.96635,2568.6,2568.5,3.40646592]
["bitfinex-derivatives","ETHF0:USTF0",1726942684657,16.8748233,2568.6,2568.5,1.56056592]
["bitfinex-derivatives","ETHF0:USTF0",1726942684857,16.8748233,2568.6,2568.2,1.53214075]
["bitfinex-derivatives","ETHF0:USTF0",1726942684858,0.3893,2568.3,2568.2,1.53214075]
["bitfinex-derivatives","ETHF0:USTF0",1726942685154,0.3893,2568.3,2568.2,0.58495251]
["bitfinex-derivatives","ETHF0:USTF0",1726942685155,8.18302471,2568.3,2568.2,0.58495251]
["bitfinex-derivatives","ETHF0:USTF0",1726942685354,18.07653091,2568.3,2568.2,0.58495251]
["bitfinex-derivatives","ETHF0:USTF0",1726942685562,18.07590098,2568.3,2568.2,0.58495251]
["bitfinex-derivatives","ETHF0:USTF0",1726942685752,9.6464,2568.3,2568.2,0.58495251]
["bitfinex-derivatives","ETHF0:USTF0",1726942685962,6.1421,2568.3,2568.2,0.58495251]
["bitfinex-derivatives","ETHF0:USTF0",1726942686153,10.0357,2568.3,2568.2,0.58495251]
["bitfinex-derivatives","ETHF0:USTF0",1726942686355,6.1421,2568.3,2568.2,0.58495251]
["bitfinex-derivatives","ETHF0:USTF0",1726942686550,3.2078,2568.3,2568.2,0.97426251]
["bitfinex-derivatives","ETHF0:USTF0",1726942686854,4.73814968,2568.3,2568.2,2.72043338]
["bitfinex-derivatives","ETHF0:USTF0",1726942687350,4.73814968,2568.3,2568.2,2.72016448]
["bitfinex-derivatives","ETHF0:USTF0",1726942689762,1.53034968,2568.3,2568.2,2.72016448]
["bitfinex-derivatives","ETHF0:USTF0",1726942690661,1.53034968,2568.3,2568.2,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726942690866,1.53034968,2568.3,2568.2,2.72021112]
["bitfinex-derivatives","ETHF0:USTF0",1726942693967,1.53034968,2568.3,2568.2,1.78464112]
["bitfinex-derivatives","ETHF0:USTF0",1726942694175,1.53034968,2568.3,2568.2,2.72021092]
["bitfinex-derivatives","ETHF0:USTF0",1726942696669,1.53034968,2568.3,2568.2,3.17765171]
["bitfinex-derivatives","ETHF0:USTF0",1726942696870,1.53034968,2568.3,2568.2,3.77187376]
["bitfinex-derivatives","ETHF0:USTF0",1726942697370,1.53034968,2568.3,2568.2,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726942697570,1.53034968,2568.3,2568.2,2.3788792]
["bitfinex-derivatives","ETHF0:USTF0",1726942697872,1.53034968,2568.3,2568.2,3.77191582]
["bitfinex-derivatives","ETHF0:USTF0",1726942700770,1.53034968,2568.3,2568.2,1.65735353]
["bitfinex-derivatives","ETHF0:USTF0",1726942700967,1.53034968,2568.3,2568.2,3.77192226]
["bitfinex-derivatives","ETHF0:USTF0",1726942704274,1.53034968,2568.3,2568.2,1.79422152]
["bitfinex-derivatives","ETHF0:USTF0",1726942704475,1.53034968,2568.3,2568.2,2.72994833]
["bitfinex-derivatives","ETHF0:USTF0",1726942704675,1.53034968,2568.3,2568.2,5.06404241]
["bitfinex-derivatives","ETHF0:USTF0",1726942706873,1.53034968,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726942707079,3.2078,2568.5,2568.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1726942707275,5.63530098,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726942707585,3.5951,2568.8,2568.7,3.67044705]
["bitfinex-derivatives","ETHF0:USTF0",1726942707876,3.5951,2568.8,2568.7,3.31786807]
["bitfinex-derivatives","ETHF0:USTF0",1726942708073,3.5951,2568.8,2568.7,3.30838489]
["bitfinex-derivatives","ETHF0:USTF0",1726942708380,3.5951,2568.8,2568.7,3.12189051]
["bitfinex-derivatives","ETHF0:USTF0",1726942708572,3.5951,2568.8,2568.7,2.6643484]
["bitfinex-derivatives","ETHF0:USTF0",1726942708972,3.2078,2568.8,2568.7,3.24924014]
["bitfinex-derivatives","ETHF0:USTF0",1726942709273,3.2078,2568.8,2568.7,5.37542716]
["bitfinex-derivatives","ETHF0:USTF0",1726942709573,3.2078,2568.8,2568.7,2.53702996]
["bitfinex-derivatives","ETHF0:USTF0",1726942709770,3.2078,2568.8,2568.7,3.13138467]
["bitfinex-derivatives","ETHF0:USTF0",1726942709967,3.2078,2568.8,2568.7,3.71626584]
["bitfinex-derivatives","ETHF0:USTF0",1726942710179,3.2078,2568.8,2568.7,4.17381643]
["bitfinex-derivatives","ETHF0:USTF0",1726942711176,3.2078,2568.8,2568.7,3.71626584]
["bitfinex-derivatives","ETHF0:USTF0",1726942711767,3.2078,2568.8,2568.7,3.71574425]
["bitfinex-derivatives","ETHF0:USTF0",1726942711972,3.2078,2568.8,2568.7,2.42443304]
["bitfinex-derivatives","ETHF0:USTF0",1726942712175,3.2078,2568.8,2568.7,3.12138705]
["bitfinex-derivatives","ETHF0:USTF0",1726942712576,3.2078,2568.8,2568.7,2.53650588]
["bitfinex-derivatives","ETHF0:USTF0",1726942712778,3.2078,2568.8,2568.7,3.12114863]
["bitfinex-derivatives","ETHF0:USTF0",1726942712979,3.2078,2568.8,2568.7,3.70579139]
["bitfinex-derivatives","ETHF0:USTF0",1726942713286,3.6052,2568.9,2568.7,2.41448267]
["bitfinex-derivatives","ETHF0:USTF0",1726942713583,3.6052,2568.9,2568.8,0.58464276]
["bitfinex-derivatives","ETHF0:USTF0",1726942715886,3.6052,2568.9,2568.7,1.82983991]
["bitfinex-derivatives","ETHF0:USTF0",1726942716186,3.6052,2568.9,2568.8,0.5845322]
["bitfinex-derivatives","ETHF0:USTF0",1726942717079,7.88721,2568.9,2568.8,0.5845322]
["bitfinex-derivatives","ETHF0:USTF0",1726942717474,7.88721,2568.9,2568.7,1.04219991]
["bitfinex-derivatives","ETHF0:USTF0",1726942717475,0.38922,2568.8,2568.7,1.04219991]
["bitfinex-derivatives","ETHF0:USTF0",1726942717669,0.38922,2568.8,2568.7,1.62667377]
["bitfinex-derivatives","ETHF0:USTF0",1726942717877,2.42942098,2568.8,2568.7,1.62667377]
["bitfinex-derivatives","ETHF0:USTF0",1726942719282,2.42942098,2568.8,2568.7,1.04219991]
["bitfinex-derivatives","ETHF0:USTF0",1726942719482,0.38922,2568.8,2568.7,1.62670137]
["bitfinex-derivatives","ETHF0:USTF0",1726942719673,0.38922,2568.8,2568.7,2.01594137]
["bitfinex-derivatives","ETHF0:USTF0",1726942719878,0.38922,2568.8,2568.7,1.04205862]
["bitfinex-derivatives","ETHF0:USTF0",1726942720479,0.38922,2568.8,2568.7,0.58450146]
["bitfinex-derivatives","ETHF0:USTF0",1726942720978,8.57662098,2568.9,2568.7,0.97373146]
["bitfinex-derivatives","ETHF0:USTF0",1726942721184,8.57662098,2568.9,2568.8,0.58450146]
["bitfinex-derivatives","ETHF0:USTF0",1726942721382,6.53642,2568.9,2568.8,0.58450146]
["bitfinex-derivatives","ETHF0:USTF0",1726942721577,10.42922,2568.9,2568.8,0.58450146]
["bitfinex-derivatives","ETHF0:USTF0",1726942721975,12.46942098,2568.9,2568.8,0.58450146]
["bitfinex-derivatives","ETHF0:USTF0",1726942722587,10.42922,2568.9,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726942722882,8.57662098,2568.9,2568.8,0.58441241]
["bitfinex-derivatives","ETHF0:USTF0",1726942723074,11.40225,2568.9,2568.8,0.58441241]
["bitfinex-derivatives","ETHF0:USTF0",1726942723276,0.38925,2568.7,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726942723491,3.58,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726942723681,3.9759,2568.6,2568.5,1.56759977]
["bitfinex-derivatives","ETHF0:USTF0",1726942723984,3.9759,2568.6,2568.5,0.97370082]
["bitfinex-derivatives","ETHF0:USTF0",1726942725993,3.9759,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726942726386,3.9759,2568.6,2568.5,2.85845852]
["bitfinex-derivatives","ETHF0:USTF0",1726942726575,3.9759,2568.6,2568.5,1.5676023]
["bitfinex-derivatives","ETHF0:USTF0",1726942726977,3.9759,2568.6,2568.5,2.85848648]
["bitfinex-derivatives","ETHF0:USTF0",1726942727285,3.9759,2568.6,2568.5,1.5676023]
["bitfinex-derivatives","ETHF0:USTF0",1726942727485,3.9759,2568.6,2568.5,2.8584997]
["bitfinex-derivatives","ETHF0:USTF0",1726942727789,0.7681,2568.6,2568.5,0.97368839]
["bitfinex-derivatives","ETHF0:USTF0",1726942728089,3.9759,2568.6,2568.5,0.97368839]
["bitfinex-derivatives","ETHF0:USTF0",1726942728388,4.36515,2568.6,2568.5,0.58441839]
["bitfinex-derivatives","ETHF0:USTF0",1726942728578,3.9759,2568.6,2568.5,2.46925558]
["bitfinex-derivatives","ETHF0:USTF0",1726942729385,3.9759,2568.6,2568.5,1.29092579]
["bitfinex-derivatives","ETHF0:USTF0",1726942729586,3.9759,2568.6,2568.5,2.46927877]
["bitfinex-derivatives","ETHF0:USTF0",1726942730193,3.9759,2568.6,2568.5,2.85854877]
["bitfinex-derivatives","ETHF0:USTF0",1726942730395,3.9759,2568.6,2568.5,3.31575339]
["bitfinex-derivatives","ETHF0:USTF0",1726942730891,3.9759,2568.6,2568.5,1.68019579]
["bitfinex-derivatives","ETHF0:USTF0",1726942731077,3.9759,2568.6,2568.5,3.31575751]
["bitfinex-derivatives","ETHF0:USTF0",1726942731589,3.9759,2568.6,2568.5,2.02483172]
["bitfinex-derivatives","ETHF0:USTF0",1726942731889,3.9759,2568.6,2568.5,2.85883221]
["bitfinex-derivatives","ETHF0:USTF0",1726942732086,3.9759,2568.6,2568.5,3.31603958]
["bitfinex-derivatives","ETHF0:USTF0",1726942733288,3.9759,2568.6,2568.5,3.31624211]
["bitfinex-derivatives","ETHF0:USTF0",1726942734392,3.9759,2568.6,2568.5,2.85903474]
["bitfinex-derivatives","ETHF0:USTF0",1726942734988,3.9759,2568.6,2568.5,3.31639573]
["bitfinex-derivatives","ETHF0:USTF0",1726942735189,3.9759,2568.6,2568.5,2.85903474]
["bitfinex-derivatives","ETHF0:USTF0",1726942735388,3.9759,2568.6,2568.5,3.31639525]
["bitfinex-derivatives","ETHF0:USTF0",1726942735602,3.9759,2568.6,2568.5,2.85903474]
["bitfinex-derivatives","ETHF0:USTF0",1726942735794,3.2078,2568.6,2568.5,3.31639467]
["bitfinex-derivatives","ETHF0:USTF0",1726942736094,3.2078,2568.6,2568.5,3.3163908]
["bitfinex-derivatives","ETHF0:USTF0",1726942736692,3.2078,2568.6,2568.5,2.85921805]
["bitfinex-derivatives","ETHF0:USTF0",1726942737095,3.2078,2568.6,2568.5,3.31657274]
["bitfinex-derivatives","ETHF0:USTF0",1726942737490,0.38925,2568.7,2568.5,3.31657274]
["bitfinex-derivatives","ETHF0:USTF0",1726942737692,2.42573355,2568.7,2568.6,0.58463216]
["bitfinex-derivatives","ETHF0:USTF0",1726942737897,3.59705,2568.7,2568.6,0.58463216]
["bitfinex-derivatives","ETHF0:USTF0",1726942738093,5.63353355,2568.7,2568.6,0.58463216]
["bitfinex-derivatives","ETHF0:USTF0",1726942738495,0.38925,2568.7,2568.6,0.58463216]
["bitfinex-derivatives","ETHF0:USTF0",1726942738800,5.63353355,2568.7,2568.6,0.58463216]
["bitfinex-derivatives","ETHF0:USTF0",1726942740093,2.42573355,2568.7,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726942740396,3.2078,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726942740592,3.2078,2568.6,2568.5,0.9739103]
["bitfinex-derivatives","ETHF0:USTF0",1726942740894,3.2078,2568.6,2568.5,2.85950971]
["bitfinex-derivatives","ETHF0:USTF0",1726942741095,8.56989355,2568.9,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726942741292,8.18068355,2568.9,2568.8,1.3488603]
["bitfinex-derivatives","ETHF0:USTF0",1726942741497,12.07348355,2568.9,2568.8,0.9596403]
["bitfinex-derivatives","ETHF0:USTF0",1726942741799,12.46269355,2568.9,2568.8,0.9596403]
["bitfinex-derivatives","ETHF0:USTF0",1726942744290,5.24428355,2568.9,2568.8,1.3488603]
["bitfinex-derivatives","ETHF0:USTF0",1726942744500,3.2078,2568.9,2568.8,1.3488603]
["bitfinex-derivatives","ETHF0:USTF0",1726942744801,3.2078,2568.9,2568.8,2.84507871]
["bitfinex-derivatives","ETHF0:USTF0",1726942744994,3.2078,2568.9,2568.8,3.30238639]
["bitfinex-derivatives","ETHF0:USTF0",1726942745197,3.2078,2568.9,2568.8,2.01100851]
["bitfinex-derivatives","ETHF0:USTF0",1726942745396,3.2078,2568.9,2568.8,3.23417685]
["bitfinex-derivatives","ETHF0:USTF0",1726942745604,3.2078,2568.9,2568.8,3.3022662]
["bitfinex-derivatives","ETHF0:USTF0",1726942745800,3.2078,2568.9,2568.8,3.30226064]
["bitfinex-derivatives","ETHF0:USTF0",1726942746005,3.2078,2568.9,2568.8,2.84495685]
["bitfinex-derivatives","ETHF0:USTF0",1726942746801,3.2078,2568.9,2568.8,0.9596403]
["bitfinex-derivatives","ETHF0:USTF0",1726942747196,3.2078,2568.9,2568.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726942747497,3.2078,2568.9,2568.8,0.9596042]
["bitfinex-derivatives","ETHF0:USTF0",1726942748199,5.63349355,2568.9,2568.8,0.5846042]
["bitfinex-derivatives","ETHF0:USTF0",1726942748396,5.63349355,2568.9,2568.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726942748598,5.63349355,2568.9,2568.8,0.58461698]
["bitfinex-derivatives","ETHF0:USTF0",1726942751000,5.63349355,2568.9,2568.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1726942751200,5.63349355,2568.9,2568.8,0.58471373]
["bitfinex-derivatives","ETHF0:USTF0",1726942753304,5.63349355,2568.9,2568.8,0.97393373]
["bitfinex-derivatives","ETHF0:USTF0",1726942754810,5.63349355,2568.9,2568.8,0.97395462]
["bitfinex-derivatives","ETHF0:USTF0",1726942755203,5.63349355,2568.9,2568.8,0.58473462]
["bitfinex-derivatives","ETHF0:USTF0",1726942756602,5.63349355,2568.9,2568.8,0.97395462]
["bitfinex-derivatives","ETHF0:USTF0",1726942758018,2.42569355,2568.9,2568.8,0.97395462]
["bitfinex-derivatives","ETHF0:USTF0",1726942758209,5.63349355,2568.9,2568.8,0.58473462]
["bitfinex-derivatives","ETHF0:USTF0",1726942758709,5.63349355,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726942758909,5.63349355,2568.9,2568.8,0.97399326]
["bitfinex-derivatives","ETHF0:USTF0",1726942759308,5.63667686,2568.9,2568.8,0.97399326]
["bitfinex-derivatives","ETHF0:USTF0",1726942760516,3.2078,2568.9,2568.8,1.35639326]
["bitfinex-derivatives","ETHF0:USTF0",1726942761110,3.59701,2568.9,2568.8,1.5614504]
["bitfinex-derivatives","ETHF0:USTF0",1726942761317,5.63667686,2568.9,2568.8,0.96717326]
["bitfinex-derivatives","ETHF0:USTF0",1726942761618,3.59701,2568.9,2568.8,0.96717326]
["bitfinex-derivatives","ETHF0:USTF0",1726942762319,5.63667686,2568.9,2568.8,0.96717326]
["bitfinex-derivatives","ETHF0:USTF0",1726942763419,2.42887686,2568.9,2568.8,0.96717326]
["bitfinex-derivatives","ETHF0:USTF0",1726942764010,5.63667686,2568.9,2568.8,0.96717326]
["bitfinex-derivatives","ETHF0:USTF0",1726942764211,3.59701,2568.9,2568.8,0.96717326]
["bitfinex-derivatives","ETHF0:USTF0",1726942764715,3.59701,2568.9,2568.8,0.9673185]
["bitfinex-derivatives","ETHF0:USTF0",1726942766205,3.59701,2568.9,2568.8,0.96716006]
["bitfinex-derivatives","ETHF0:USTF0",1726942769720,3.59701,2568.9,2568.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726942770012,3.59701,2568.9,2568.8,0.96688062]
["bitfinex-derivatives","ETHF0:USTF0",1726942770222,3.59701,2568.9,2568.8,0.96685325]
["bitfinex-derivatives","ETHF0:USTF0",1726942770520,5.63667686,2568.9,2568.8,0.96685325]
["bitfinex-derivatives","ETHF0:USTF0",1726942771223,5.63667686,2568.9,2568.8,1.35607325]
["bitfinex-derivatives","ETHF0:USTF0",1726942773324,5.63667686,2568.9,2568.8,0.97367325]
["bitfinex-derivatives","ETHF0:USTF0",1726942773627,5.63667686,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726942773919,5.63667686,2568.9,2568.8,0.97378514]
["bitfinex-derivatives","ETHF0:USTF0",1726942774127,9.52947686,2568.9,2568.8,0.97378514]
["bitfinex-derivatives","ETHF0:USTF0",1726942776024,5.63667686,2568.9,2568.8,0.97378514]
["bitfinex-derivatives","ETHF0:USTF0",1726942776230,5.63667686,2568.9,2568.8,1.37888514]
["bitfinex-derivatives","ETHF0:USTF0",1726942777128,5.63667686,2568.9,2568.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1726942777318,5.63667686,2568.9,2568.8,1.37913898]
["bitfinex-derivatives","ETHF0:USTF0",1726942777722,3.59701,2568.9,2568.8,1.37913898]
["bitfinex-derivatives","ETHF0:USTF0",1726942777928,3.59701,2568.9,2568.8,1.97342541]
["bitfinex-derivatives","ETHF0:USTF0",1726942778132,5.63667686,2568.9,2568.8,2.04195119]
["bitfinex-derivatives","ETHF0:USTF0",1726942778819,3.59701,2568.9,2568.8,2.04195119]
["bitfinex-derivatives","ETHF0:USTF0",1726942779325,5.63667686,2568.9,2568.8,2.04195119]
["bitfinex-derivatives","ETHF0:USTF0",1726942779726,5.63667686,2568.9,2568.8,1.58420541]
["bitfinex-derivatives","ETHF0:USTF0",1726942780329,5.63667686,2568.9,2568.8,0.98991898]
["bitfinex-derivatives","ETHF0:USTF0",1726942780720,5.63667686,2568.9,2568.8,1.58455434]
["bitfinex-derivatives","ETHF0:USTF0",1726942780922,8.46284,2568.9,2568.8,0.58481898]
["bitfinex-derivatives","ETHF0:USTF0",1726942781124,14.46284,2568.9,2568.8,0.58481898]
["bitfinex-derivatives","ETHF0:USTF0",1726942782533,8.46284,2568.9,2568.8,0.58481898]
["bitfinex-derivatives","ETHF0:USTF0",1726942785229,0.38925,2568.7,2568.5,1.92061413]
["bitfinex-derivatives","ETHF0:USTF0",1726942785426,3.2078,2568.6,2568.5,1.92061413]
["bitfinex-derivatives","ETHF0:USTF0",1726942785623,3.2078,2568.6,2568.5,4.84959543]
["bitfinex-derivatives","ETHF0:USTF0",1726942786321,3.2078,2568.6,2568.5,4.84960668]
["bitfinex-derivatives","ETHF0:USTF0",1726942786524,2.42851686,2568.7,2568.5,4.84960668]
["bitfinex-derivatives","ETHF0:USTF0",1726942786731,2.42851686,2568.7,2568.6,2.47147838]
["bitfinex-derivatives","ETHF0:USTF0",1726942786928,5.63631686,2568.7,2568.6,2.47147838]
["bitfinex-derivatives","ETHF0:USTF0",1726942787639,5.63631686,2568.7,2568.6,2.47135454]
["bitfinex-derivatives","ETHF0:USTF0",1726942788330,5.63631686,2568.7,2568.6,2.92880124]
["bitfinex-derivatives","ETHF0:USTF0",1726942788331,3.59705,2568.7,2568.6,2.92880124]
["bitfinex-derivatives","ETHF0:USTF0",1726942788531,3.59705,2568.7,2568.6,2.92880014]
["bitfinex-derivatives","ETHF0:USTF0",1726942788923,5.63631686,2568.7,2568.6,2.4713458]
["bitfinex-derivatives","ETHF0:USTF0",1726942789125,3.59705,2568.7,2568.6,2.92878706]
["bitfinex-derivatives","ETHF0:USTF0",1726942789336,3.59705,2568.7,2568.6,3.32838041]
["bitfinex-derivatives","ETHF0:USTF0",1726942790230,3.59705,2568.7,2568.6,2.8709458]
["bitfinex-derivatives","ETHF0:USTF0",1726942790531,3.59705,2568.7,2568.6,3.32838362]
["bitfinex-derivatives","ETHF0:USTF0",1726942791230,3.59705,2568.7,2568.6,2.87090504]
["bitfinex-derivatives","ETHF0:USTF0",1726942791734,3.59705,2568.7,2568.6,3.32834922]
["bitfinex-derivatives","ETHF0:USTF0",1726942792038,5.24706686,2568.7,2568.6,0.98531597]
["bitfinex-derivatives","ETHF0:USTF0",1726942792927,3.2078,2568.7,2568.6,2.27515548]
["bitfinex-derivatives","ETHF0:USTF0",1726942793423,3.59704,2568.7,2568.6,2.2751761]
["bitfinex-derivatives","ETHF0:USTF0",1726942793626,3.59704,2568.7,2568.6,0.98531597]
["bitfinex-derivatives","ETHF0:USTF0",1726942793829,5.63630686,2568.7,2568.6,0.98531597]
["bitfinex-derivatives","ETHF0:USTF0",1726942794429,5.63630686,2568.7,2568.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726942794635,5.63630686,2568.7,2568.6,0.98756445]
["bitfinex-derivatives","ETHF0:USTF0",1726942795624,3.59704,2568.7,2568.6,0.98756445]
["bitfinex-derivatives","ETHF0:USTF0",1726942796032,5.63630686,2568.7,2568.6,0.98756445]
["bitfinex-derivatives","ETHF0:USTF0",1726942797641,5.63630686,2568.7,2568.6,0.9875837]
["bitfinex-derivatives","ETHF0:USTF0",1726942797938,3.59704,2568.7,2568.6,0.9875837]
["bitfinex-derivatives","ETHF0:USTF0",1726942798930,3.59704,2568.7,2568.6,2.2773875]
["bitfinex-derivatives","ETHF0:USTF0",1726942799134,3.59704,2568.7,2568.6,0.9875837]
["bitfinex-derivatives","ETHF0:USTF0",1726942799335,3.59704,2568.7,2568.6,2.8716215]
["bitfinex-derivatives","ETHF0:USTF0",1726942799531,3.59704,2568.7,2568.6,2.27735803]
["bitfinex-derivatives","ETHF0:USTF0",1726942799838,3.59704,2568.7,2568.6,2.87160513]
["bitfinex-derivatives","ETHF0:USTF0",1726942800139,3.59704,2568.7,2568.6,2.871622]
["bitfinex-derivatives","ETHF0:USTF0",1726942800539,3.2078,2568.7,2568.6,2.871622]
["bitfinex-derivatives","ETHF0:USTF0",1726942800730,3.59704,2568.7,2568.6,2.871622]
["bitfinex-derivatives","ETHF0:USTF0",1726942800931,3.2078,2568.7,2568.6,3.260872]
["bitfinex-derivatives","ETHF0:USTF0",1726942801134,3.2078,2568.7,2568.6,3.60998533]
["bitfinex-derivatives","ETHF0:USTF0",1726942801440,3.2078,2568.7,2568.6,4.79220445]
["bitfinex-derivatives","ETHF0:USTF0",1726942801742,3.2078,2568.7,2568.6,3.71831671]
["bitfinex-derivatives","ETHF0:USTF0",1726942802738,3.2078,2568.7,2568.6,3.26086032]
["bitfinex-derivatives","ETHF0:USTF0",1726942803529,2.03926686,2568.8,2568.6,3.26086032]
["bitfinex-derivatives","ETHF0:USTF0",1726942803848,3.2078,2568.7,2568.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726942804144,3.2078,2568.7,2568.6,3.26090646]
["bitfinex-derivatives","ETHF0:USTF0",1726942804339,3.2078,2568.7,2568.6,3.26092827]
["bitfinex-derivatives","ETHF0:USTF0",1726942804544,3.2078,2568.7,2568.6,3.26092825]
["bitfinex-derivatives","ETHF0:USTF0",1726942806144,3.2078,2568.7,2568.6,3.65682825]
["bitfinex-derivatives","ETHF0:USTF0",1726942806646,3.2078,2568.7,2568.6,4.11433372]
["bitfinex-derivatives","ETHF0:USTF0",1726942806834,3.2078,2568.7,2568.6,3.65682825]
["bitfinex-derivatives","ETHF0:USTF0",1726942807431,3.2078,2568.7,2568.6,10.47933588]
["bitfinex-derivatives","ETHF0:USTF0",1726942807639,3.2078,2568.7,2568.6,8.94799175]
["bitfinex-derivatives","ETHF0:USTF0",1726942807640,4.73691203,2568.7,2568.6,8.94799175]
["bitfinex-derivatives","ETHF0:USTF0",1726942807844,4.73691203,2568.7,2568.6,8.49043064]
["bitfinex-derivatives","ETHF0:USTF0",1726942808141,4.73691203,2568.7,2568.6,8.94791462]
["bitfinex-derivatives","ETHF0:USTF0",1726942809343,3.2078,2568.7,2568.6,8.94791462]
["bitfinex-derivatives","ETHF0:USTF0",1726942811147,3.2078,2568.7,2568.6,6.82479802]
["bitfinex-derivatives","ETHF0:USTF0",1726942811343,1.52911203,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726942811550,1.52911203,2568.8,2568.7,4.1510958]
["bitfinex-derivatives","ETHF0:USTF0",1726942811738,1.52911203,2568.8,2568.7,9.22602703]
["bitfinex-derivatives","ETHF0:USTF0",1726942812952,1.52911203,2568.8,2568.7,9.68341932]
["bitfinex-derivatives","ETHF0:USTF0",1726942813141,1.52911203,2568.8,2568.7,9.68341078]
["bitfinex-derivatives","ETHF0:USTF0",1726942813946,1.52911203,2568.8,2568.7,9.68341387]
["bitfinex-derivatives","ETHF0:USTF0",1726942814149,1.52911203,2568.8,2568.7,9.22602703]
["bitfinex-derivatives","ETHF0:USTF0",1726942814538,1.52911203,2568.8,2568.7,7.69738186]
["bitfinex-derivatives","ETHF0:USTF0",1726942814739,1.52911203,2568.8,2568.7,9.22567443]
["bitfinex-derivatives","ETHF0:USTF0",1726942815151,1.52911203,2568.8,2568.7,8.28512562]
["bitfinex-derivatives","ETHF0:USTF0",1726942815548,1.52911203,2568.8,2568.7,9.22567525]
["bitfinex-derivatives","ETHF0:USTF0",1726942815849,1.52911203,2568.8,2568.7,8.28512562]
["bitfinex-derivatives","ETHF0:USTF0",1726942817144,1.52911203,2568.8,2568.7,6.15964704]
["bitfinex-derivatives","ETHF0:USTF0",1726942818055,1.52911203,2568.8,2568.7,5.57180404]
["bitfinex-derivatives","ETHF0:USTF0",1726942818248,1.52911203,2568.8,2568.7,6.15962129]
["bitfinex-derivatives","ETHF0:USTF0",1726942818954,1.52911203,2568.8,2568.7,6.15918209]
["bitfinex-derivatives","ETHF0:USTF0",1726942821652,1.52911203,2568.8,2568.7,5.57136484]
["bitfinex-derivatives","ETHF0:USTF0",1726942821848,1.52911203,2568.8,2568.7,2.26632933]
["bitfinex-derivatives","ETHF0:USTF0",1726942822448,1.52911203,2568.8,2568.7,3.40847637]
["bitfinex-derivatives","ETHF0:USTF0",1726942822648,1.52911203,2568.8,2568.7,1.60845273]
["bitfinex-derivatives","ETHF0:USTF0",1726942822649,0.38922,2568.8,2568.7,1.60845273]
["bitfinex-derivatives","ETHF0:USTF0",1726942822853,1.36229,2568.8,2568.7,1.60845273]
["bitfinex-derivatives","ETHF0:USTF0",1726942823050,3.80305686,2568.8,2568.7,0.58776449]
["bitfinex-derivatives","ETHF0:USTF0",1726942825963,3.80305686,2568.8,2568.7,1.60845273]
["bitfinex-derivatives","ETHF0:USTF0",1726942828465,2.82998686,2568.8,2568.7,1.60845273]
["bitfinex-derivatives","ETHF0:USTF0",1726942829362,2.82998686,2568.8,2568.7,0.58776449]
["bitfinex-derivatives","ETHF0:USTF0",1726942829363,14.18559,2568.8,2568.7,0.58776449]
["bitfinex-derivatives","ETHF0:USTF0",1726942829569,0.38928,2568.4,2568.3,1.02068824]
["bitfinex-derivatives","ETHF0:USTF0",1726942829860,0.3893,2568.3,2568.2,1.21805148]
["bitfinex-derivatives","ETHF0:USTF0",1726942830072,1.5451,2568.3,2568.2,0.58780633]
["bitfinex-derivatives","ETHF0:USTF0",1726942830262,1.5451,2568.3,2568.2,1.60848711]
["bitfinex-derivatives","ETHF0:USTF0",1726942830462,1.5451,2568.3,2568.2,0.58780633]
["bitfinex-derivatives","ETHF0:USTF0",1726942831368,1.1558,2568.3,2568.2,0.97711633]
["bitfinex-derivatives","ETHF0:USTF0",1726942831571,1.5451,2568.3,2568.2,1.87670938]
["bitfinex-derivatives","ETHF0:USTF0",1726942831872,1.1558,2568.3,2568.2,2.26599887]
["bitfinex-derivatives","ETHF0:USTF0",1726942832074,1.5451,2568.3,2568.2,1.87668887]
["bitfinex-derivatives","ETHF0:USTF0",1726942832467,2.9451,2568.3,2568.2,2.47026394]
["bitfinex-derivatives","ETHF0:USTF0",1726942832662,2.5558,2568.3,2568.2,2.47026394]
["bitfinex-derivatives","ETHF0:USTF0",1726942833178,2.5558,2568.3,2568.2,2.92739237]
["bitfinex-derivatives","ETHF0:USTF0",1726942833477,2.9451,2568.3,2568.2,2.92739237]
["bitfinex-derivatives","ETHF0:USTF0",1726942833673,2.5558,2568.3,2568.2,1.74573511]
["bitfinex-derivatives","ETHF0:USTF0",1726942833872,2.5558,2568.3,2568.2,2.33955203]
["bitfinex-derivatives","ETHF0:USTF0",1726942834171,2.5558,2568.3,2568.2,2.9271056]
["bitfinex-derivatives","ETHF0:USTF0",1726942834379,2.9451,2568.3,2568.2,2.9271056]
["bitfinex-derivatives","ETHF0:USTF0",1726942834578,2.5558,2568.3,2568.2,2.9271056]
["bitfinex-derivatives","ETHF0:USTF0",1726942834975,4.08373162,2568.3,2568.2,2.9271056]
["bitfinex-derivatives","ETHF0:USTF0",1726942835169,4.08369894,2568.3,2568.2,2.9271056]
["bitfinex-derivatives","ETHF0:USTF0",1726942835371,4.08369894,2568.3,2568.2,1.74573372]
["bitfinex-derivatives","ETHF0:USTF0",1726942835572,4.08369894,2568.3,2568.2,2.33315843]
["bitfinex-derivatives","ETHF0:USTF0",1726942835876,4.08369894,2568.3,2568.2,2.92684801]
["bitfinex-derivatives","ETHF0:USTF0",1726942836076,4.08369894,2568.3,2568.2,3.38387347]
["bitfinex-derivatives","ETHF0:USTF0",1726942836278,4.08369894,2568.3,2568.2,2.92674643]
["bitfinex-derivatives","ETHF0:USTF0",1726942836478,4.08369894,2568.3,2568.2,2.46937892]
["bitfinex-derivatives","ETHF0:USTF0",1726942836678,4.08369894,2568.3,2568.2,1.6381359]
["bitfinex-derivatives","ETHF0:USTF0",1726942836879,4.08369894,2568.3,2568.2,2.92638077]
["bitfinex-derivatives","ETHF0:USTF0",1726942837078,4.08369894,2568.3,2568.2,2.92638378]
["bitfinex-derivatives","ETHF0:USTF0",1726942837374,3.59709,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726942837375,4.6078,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726942837580,6.13545325,2568.4,2568.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726942837878,6.13545325,2568.4,2568.3,2.54567642]
["bitfinex-derivatives","ETHF0:USTF0",1726942838980,4.73545325,2568.4,2568.3,2.54567642]
["bitfinex-derivatives","ETHF0:USTF0",1726942839178,6.13545325,2568.4,2568.3,3.83372616]
["bitfinex-derivatives","ETHF0:USTF0",1726942839379,6.13545325,2568.4,2568.3,3.83372554]
["bitfinex-derivatives","ETHF0:USTF0",1726942839584,6.13545325,2568.4,2568.3,3.83374021]
["bitfinex-derivatives","ETHF0:USTF0",1726942839779,6.13545325,2568.4,2568.3,4.29062998]
["bitfinex-derivatives","ETHF0:USTF0",1726942840679,6.13545325,2568.4,2568.3,3.83374021]
["bitfinex-derivatives","ETHF0:USTF0",1726942840881,6.13545325,2568.4,2568.3,2.6528685]
["bitfinex-derivatives","ETHF0:USTF0",1726942841071,4.6078,2568.4,2568.3,4.29042137]
["bitfinex-derivatives","ETHF0:USTF0",1726942841279,6.13545325,2568.4,2568.3,4.29042137]
["bitfinex-derivatives","ETHF0:USTF0",1726942841586,6.13545325,2568.4,2568.3,4.29042572]
["bitfinex-derivatives","ETHF0:USTF0",1726942841773,4.73545325,2568.4,2568.3,7.72715821]
["bitfinex-derivatives","ETHF0:USTF0",1726942841976,3.2078,2568.4,2568.3,12.05493026]
["bitfinex-derivatives","ETHF0:USTF0",1726942842174,3.2078,2568.4,2568.3,9.12354322]
["bitfinex-derivatives","ETHF0:USTF0",1726942842368,3.2078,2568.4,2568.3,10.65305226]
["bitfinex-derivatives","ETHF0:USTF0",1726942842584,3.2078,2568.4,2568.3,10.06575933]
["bitfinex-derivatives","ETHF0:USTF0",1726942842883,3.2078,2568.4,2568.3,8.53625029]
["bitfinex-derivatives","ETHF0:USTF0",1726942843680,3.2078,2568.4,2568.3,8.53609695]
["bitfinex-derivatives","ETHF0:USTF0",1726942843881,3.2078,2568.4,2568.3,9.60875021]
["bitfinex-derivatives","ETHF0:USTF0",1726942844083,3.2078,2568.4,2568.3,9.12606286]
["bitfinex-derivatives","ETHF0:USTF0",1726942846486,3.2078,2568.4,2568.3,8.669211]
["bitfinex-derivatives","ETHF0:USTF0",1726942846681,1.4,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726942846985,1.4,2568.5,2568.4,2.63552683]
["bitfinex-derivatives","ETHF0:USTF0",1726942847186,1.4,2568.5,2568.4,1.74729679]
["bitfinex-derivatives","ETHF0:USTF0",1726942848076,1.4,2568.5,2568.4,1.74721644]
["bitfinex-derivatives","ETHF0:USTF0",1726942850584,1.4,2568.5,2568.4,3.03519935]
["bitfinex-derivatives","ETHF0:USTF0",1726942853183,4.6078,2568.5,2568.4,3.03519935]
["bitfinex-derivatives","ETHF0:USTF0",1726942854984,4.6078,2568.5,2568.4,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1726942855286,4.6078,2568.5,2568.4,3.03514201]
["bitfinex-derivatives","ETHF0:USTF0",1726942856985,4.6078,2568.5,2568.4,1.74707747]
["bitfinex-derivatives","ETHF0:USTF0",1726942857489,6.13545325,2568.5,2568.4,1.74707747]
["bitfinex-derivatives","ETHF0:USTF0",1726942857678,4.6078,2568.5,2568.4,2.76699942]
["bitfinex-derivatives","ETHF0:USTF0",1726942857886,6.13545325,2568.5,2568.4,2.76699942]
["bitfinex-derivatives","ETHF0:USTF0",1726942859191,6.13545325,2568.5,2568.4,1.74707747]
["bitfinex-derivatives","ETHF0:USTF0",1726942861391,6.13545325,2568.5,2568.4,3.03567422]
["bitfinex-derivatives","ETHF0:USTF0",1726942861890,6.13545325,2568.5,2568.4,3.03567527]
["bitfinex-derivatives","ETHF0:USTF0",1726942862086,6.13545325,2568.5,2568.4,2.4486778]
["bitfinex-derivatives","ETHF0:USTF0",1726942862287,6.13545325,2568.5,2568.4,3.03584633]
["bitfinex-derivatives","ETHF0:USTF0",1726942862484,6.13545325,2568.5,2568.4,3.03586882]
["bitfinex-derivatives","ETHF0:USTF0",1726942865789,6.13545325,2568.5,2568.4,2.44879316]
["bitfinex-derivatives","ETHF0:USTF0",1726942866284,6.13545325,2568.5,2568.4,3.03601126]
["bitfinex-derivatives","ETHF0:USTF0",1726942866886,4.99707,2568.5,2568.4,1.87593126]
["bitfinex-derivatives","ETHF0:USTF0",1726942867084,0.97322,2568.4,2568.2,1.02072199]
["bitfinex-derivatives","ETHF0:USTF0",1726942867282,0.38931,2568.2,2568.1,1.21819614]
["bitfinex-derivatives","ETHF0:USTF0",1726942867490,3.59711,2568.2,2568.1,1.80571242]
["bitfinex-derivatives","ETHF0:USTF0",1726942867685,3.59711,2568.2,2568.1,0.78488904]
["bitfinex-derivatives","ETHF0:USTF0",1726942867893,3.59711,2568.2,2568.1,2.07422441]
["bitfinex-derivatives","ETHF0:USTF0",1726942868095,3.59711,2568.2,2568.1,2.66818262]
["bitfinex-derivatives","ETHF0:USTF0",1726942868291,3.2078,2568.2,2568.1,3.51474383]
["bitfinex-derivatives","ETHF0:USTF0",1726942868489,3.2078,2568.2,2568.1,5.02830508]
["bitfinex-derivatives","ETHF0:USTF0",1726942868683,4.73575354,2568.2,2568.1,4.43909243]
["bitfinex-derivatives","ETHF0:USTF0",1726942868890,4.73575354,2568.2,2568.1,4.82842243]
["bitfinex-derivatives","ETHF0:USTF0",1726942869194,1.52795354,2568.2,2568.1,4.37140171]
["bitfinex-derivatives","ETHF0:USTF0",1726942869496,1.52795354,2568.2,2568.1,4.82861642]
["bitfinex-derivatives","ETHF0:USTF0",1726942870202,0.3936,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726942870499,0.3936,2568.4,2568.3,2.92814304]
["bitfinex-derivatives","ETHF0:USTF0",1726942871700,0.3936,2568.4,2568.3,4.45921897]
["bitfinex-derivatives","ETHF0:USTF0",1726942872086,0.3936,2568.4,2568.3,4.84851897]
["bitfinex-derivatives","ETHF0:USTF0",1726942872392,3.2078,2568.5,2568.3,4.84851897]
["bitfinex-derivatives","ETHF0:USTF0",1726942872393,4.73595762,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726942872592,4.73595762,2568.5,2568.4,2.96827156]
["bitfinex-derivatives","ETHF0:USTF0",1726942872593,4.73596133,2568.5,2568.4,2.96827156]
["bitfinex-derivatives","ETHF0:USTF0",1726942872799,4.73596133,2568.5,2568.4,4.65032613]
["bitfinex-derivatives","ETHF0:USTF0",1726942873592,4.73596133,2568.5,2568.4,9.94392613]
["bitfinex-derivatives","ETHF0:USTF0",1726942873793,1.52816133,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726942873989,1.52816133,2568.7,2568.6,5.65729833]
["bitfinex-derivatives","ETHF0:USTF0",1726942874195,3.2988,2568.9,2568.6,5.65729833]
["bitfinex-derivatives","ETHF0:USTF0",1726942874196,4.73596133,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726942874491,1.52816133,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726942874697,1.52816133,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942874888,1.52816133,2569.2,2569.1,2.96807376]
["bitfinex-derivatives","ETHF0:USTF0",1726942875298,6.13596133,2569.3,2569.1,5.7872819]
["bitfinex-derivatives","ETHF0:USTF0",1726942875500,2.92816133,2569.2,2569.1,1.67833457]
["bitfinex-derivatives","ETHF0:USTF0",1726942875695,2.92816133,2569.2,2569.1,3.31679497]
["bitfinex-derivatives","ETHF0:USTF0",1726942876001,2.92816133,2569.2,2569.1,3.31555501]
["bitfinex-derivatives","ETHF0:USTF0",1726942876393,2.92816133,2569.2,2569.1,2.26463767]
["bitfinex-derivatives","ETHF0:USTF0",1726942876598,1.4,2569.2,2569.1,2.26463767]
["bitfinex-derivatives","ETHF0:USTF0",1726942876797,2.92816133,2569.2,2569.1,2.26463767]
["bitfinex-derivatives","ETHF0:USTF0",1726942877102,2.92816133,2569.2,2569.1,2.26428514]
["bitfinex-derivatives","ETHF0:USTF0",1726942877300,1.4,2569.2,2569.1,2.26428514]
["bitfinex-derivatives","ETHF0:USTF0",1726942877799,1.4,2569.2,2569.1,0.97672306]
["bitfinex-derivatives","ETHF0:USTF0",1726942877998,2.92816133,2569.2,2569.1,0.97672306]
["bitfinex-derivatives","ETHF0:USTF0",1726942878399,2.92816133,2569.2,2569.1,1.01897608]
["bitfinex-derivatives","ETHF0:USTF0",1726942878701,1.8031,2569.2,2569.0,1.01897608]
["bitfinex-derivatives","ETHF0:USTF0",1726942879001,2.92534371,2569.1,2569.0,1.01897608]
["bitfinex-derivatives","ETHF0:USTF0",1726942880093,0.4031,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942880094,1.52534371,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942880299,3.2078,2569.3,2569.1,0.97529018]
["bitfinex-derivatives","ETHF0:USTF0",1726942880498,4.73314371,2569.3,2569.1,1.01863761]
["bitfinex-derivatives","ETHF0:USTF0",1726942880703,3.2078,2569.3,2569.2,1.01863761]
["bitfinex-derivatives","ETHF0:USTF0",1726942880902,4.73314371,2569.3,2569.1,1.01863761]
["bitfinex-derivatives","ETHF0:USTF0",1726942881408,3.2078,2569.3,2569.1,1.01863761]
["bitfinex-derivatives","ETHF0:USTF0",1726942881902,3.2078,2569.3,2569.1,1.40781761]
["bitfinex-derivatives","ETHF0:USTF0",1726942882105,4.73314371,2569.3,2569.1,1.40781761]
["bitfinex-derivatives","ETHF0:USTF0",1726942882306,3.2078,2569.3,2569.1,1.40781761]
["bitfinex-derivatives","ETHF0:USTF0",1726942884505,3.2078,2569.3,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726942888707,3.2078,2569.3,2569.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726942888708,3.2078,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942889098,5.7809,2569.6,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726942889298,5.7809,2569.6,2569.4,2.97912211]
["bitfinex-derivatives","ETHF0:USTF0",1726942889505,5.7809,2569.6,2569.5,1.64124293]
["bitfinex-derivatives","ETHF0:USTF0",1726942889704,5.7809,2569.6,2569.5,0.45789673]
["bitfinex-derivatives","ETHF0:USTF0",1726942889909,5.7809,2569.6,2569.5,1.18336364]
["bitfinex-derivatives","ETHF0:USTF0",1726942890307,5.7809,2569.6,2569.5,1.64126724]
["bitfinex-derivatives","ETHF0:USTF0",1726942892609,5.7809,2569.6,2569.5,0.4579036]
["bitfinex-derivatives","ETHF0:USTF0",1726942892811,5.7809,2569.6,2569.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726942893718,5.7809,2569.6,2569.5,1.18337839]
["bitfinex-derivatives","ETHF0:USTF0",1726942894019,6.1852,2569.6,2569.5,0.5948094]
["bitfinex-derivatives","ETHF0:USTF0",1726942894205,6.1852,2569.6,2569.5,1.18337453]
["bitfinex-derivatives","ETHF0:USTF0",1726942894413,6.1852,2569.6,2569.5,1.77818283]
["bitfinex-derivatives","ETHF0:USTF0",1726942895912,10.0772,2569.6,2569.5,1.77819339]
["bitfinex-derivatives","ETHF0:USTF0",1726942896119,10.0772,2569.6,2569.5,1.18337453]
["bitfinex-derivatives","ETHF0:USTF0",1726942897910,9.6881,2569.6,2569.5,1.57249453]
["bitfinex-derivatives","ETHF0:USTF0",1726942898111,5.7961,2569.6,2569.5,2.6252041]
["bitfinex-derivatives","ETHF0:USTF0",1726942898511,4.9887,2569.6,2569.5,2.6252041]
["bitfinex-derivatives","ETHF0:USTF0",1726942898718,4.9887,2569.6,2569.5,2.2360841]
["bitfinex-derivatives","ETHF0:USTF0",1726942898921,5.3778,2569.6,2569.5,2.2360841]
["bitfinex-derivatives","ETHF0:USTF0",1726942899116,5.3778,2569.6,2569.5,2.6052841]
["bitfinex-derivatives","ETHF0:USTF0",1726942900116,5.3778,2569.6,2569.5,2.60527937]
["bitfinex-derivatives","ETHF0:USTF0",1726942901526,5.3778,2569.6,2569.5,2.14737664]
["bitfinex-derivatives","ETHF0:USTF0",1726942901717,5.3778,2569.6,2569.5,2.60528414]
["bitfinex-derivatives","ETHF0:USTF0",1726942902332,4.9887,2569.6,2569.5,2.60528414]
["bitfinex-derivatives","ETHF0:USTF0",1726942902821,3.5887,2569.6,2569.5,2.99440414]
["bitfinex-derivatives","ETHF0:USTF0",1726942903119,0.272,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726942903320,3.2078,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726942903530,3.2078,2570.0,2569.9,3.76702801]
["bitfinex-derivatives","ETHF0:USTF0",1726942903921,3.2078,2570.0,2569.9,3.37796801]
["bitfinex-derivatives","ETHF0:USTF0",1726942904416,3.2078,2570.0,2569.9,3.76266801]
["bitfinex-derivatives","ETHF0:USTF0",1726942904617,3.2078,2570.0,2569.9,4.15172801]
["bitfinex-derivatives","ETHF0:USTF0",1726942904818,3.2078,2570.0,2569.9,1.6376075]
["bitfinex-derivatives","ETHF0:USTF0",1726942905017,3.2078,2570.0,2569.9,2.23231848]
["bitfinex-derivatives","ETHF0:USTF0",1726942905018,4.6078,2570.0,2569.9,2.23231848]
["bitfinex-derivatives","ETHF0:USTF0",1726942905217,4.6078,2570.0,2569.9,3.30447338]
["bitfinex-derivatives","ETHF0:USTF0",1726942905517,4.6078,2570.0,2569.9,3.76231895]
["bitfinex-derivatives","ETHF0:USTF0",1726942905717,3.2078,2570.0,2569.9,4.60922349]
["bitfinex-derivatives","ETHF0:USTF0",1726942905926,3.2078,2570.0,2569.9,4.22016349]
["bitfinex-derivatives","ETHF0:USTF0",1726942907719,3.2078,2570.0,2569.9,4.60922349]
["bitfinex-derivatives","ETHF0:USTF0",1726942907920,3.2078,2570.0,2569.9,10.18447755]
["bitfinex-derivatives","ETHF0:USTF0",1726942908123,3.2078,2570.0,2569.9,5.91780557]
["bitfinex-derivatives","ETHF0:USTF0",1726942910118,3.2078,2570.0,2569.9,2.02660557]
["bitfinex-derivatives","ETHF0:USTF0",1726942910616,5.0139,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726942911024,5.0139,2570.3,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726942911423,1.4,2570.2,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726942913227,1.4,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726942914624,1.4,2570.2,2569.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726942914823,4.6078,2570.0,2569.9,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1726942915018,4.6078,2570.0,2569.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726942915214,4.6078,2570.0,2569.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726942916027,4.99684,2570.0,2569.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726942916225,5.0017,2570.0,2569.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726942916421,1.4,2569.8,2569.7,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1726942916621,1.4,2569.8,2569.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726942919933,1.4,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942920332,1.78907,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942922122,1.4,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942933241,2.92534371,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942935041,1.4,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942935234,2.92534371,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942937241,1.4,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942938541,2.92534371,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942939041,1.52534371,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942939849,3.31440371,2569.9,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942940036,1.52534371,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942948253,1.78907,2569.9,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942948650,1.52529138,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942949545,1.78907,2569.9,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942950247,1.52533501,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942950854,1.78907,2569.9,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942951256,1.52533672,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942951449,1.78907,2569.9,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942951643,1.5252936,2569.8,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942952253,1.78907,2569.9,2569.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726942952455,0.38909,2569.7,2569.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726942952647,0.3891,2569.6,2569.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726942952849,0.38912,2569.5,2569.4,1.01863761]
["bitfinex-derivatives","ETHF0:USTF0",1726942953155,0.38912,2569.5,2569.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726942953350,4.73274285,2569.4,2569.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726942956450,4.73274285,2569.4,2569.3,1.37181269]
["bitfinex-derivatives","ETHF0:USTF0",1726942956649,4.73274285,2569.4,2569.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726942957253,4.73274285,2569.4,2569.3,1.37181025]
["bitfinex-derivatives","ETHF0:USTF0",1726942957563,4.73274285,2569.4,2569.3,1.37180792]
["bitfinex-derivatives","ETHF0:USTF0",1726942957956,4.73274285,2569.4,2569.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726942958266,4.73274285,2569.4,2569.3,2.39073943]
["bitfinex-derivatives","ETHF0:USTF0",1726942958449,4.73368674,2569.4,2569.3,2.39074166]
["bitfinex-derivatives","ETHF0:USTF0",1726942958757,3.2078,2569.4,2569.3,2.39074166]
["bitfinex-derivatives","ETHF0:USTF0",1726942960062,3.2078,2569.4,2569.3,2.984943]
["bitfinex-derivatives","ETHF0:USTF0",1726942961362,3.59693,2569.4,2569.3,2.39074166]
["bitfinex-derivatives","ETHF0:USTF0",1726942961953,3.2078,2569.4,2569.3,2.39074166]
["bitfinex-derivatives","ETHF0:USTF0",1726942962159,3.2078,2569.4,2569.3,2.98521362]
["bitfinex-derivatives","ETHF0:USTF0",1726942964060,3.2078,2569.4,2569.3,3.44293363]
["bitfinex-derivatives","ETHF0:USTF0",1726942964562,2.42614235,2569.5,2569.3,3.44293363]
["bitfinex-derivatives","ETHF0:USTF0",1726942964862,0.38915,2569.3,2569.2,1.01863761]
["bitfinex-derivatives","ETHF0:USTF0",1726942965167,0.38915,2569.3,2569.0,1.01863761]
["bitfinex-derivatives","ETHF0:USTF0",1726942965168,0.38916,2569.2,2569.0,1.01863761]
["bitfinex-derivatives","ETHF0:USTF0",1726942965465,3.2078,2569.1,2569.0,1.01863761]
["bitfinex-derivatives","ETHF0:USTF0",1726942965657,3.2078,2569.1,2569.0,3.6007396]
["bitfinex-derivatives","ETHF0:USTF0",1726942965861,4.73405174,2569.1,2569.0,3.14297442]
["bitfinex-derivatives","ETHF0:USTF0",1726942966058,4.99698,2569.1,2569.0,3.60072484]
["bitfinex-derivatives","ETHF0:USTF0",1726942966264,5.39408,2569.1,2569.0,2.58208723]
["bitfinex-derivatives","ETHF0:USTF0",1726942966452,9.28688,2569.1,2569.0,1.18296175]
["bitfinex-derivatives","ETHF0:USTF0",1726942966659,12.29684235,2569.1,2569.0,0.58835941]
["bitfinex-derivatives","ETHF0:USTF0",1726942966859,16.25983,2569.1,2569.0,0.58835941]
["bitfinex-derivatives","ETHF0:USTF0",1726942967468,0.38924,2568.8,2568.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726942967763,3.2078,2568.7,2568.6,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726942967959,1.52479323,2569.0,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726942968159,3.2078,2569.0,2568.9,1.01941185]
["bitfinex-derivatives","ETHF0:USTF0",1726942968559,3.2078,2569.0,2568.9,1.80881185]
["bitfinex-derivatives","ETHF0:USTF0",1726942968760,3.59699,2569.0,2568.9,1.41601185]
["bitfinex-derivatives","ETHF0:USTF0",1726942968961,3.59699,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942968962,5.12178323,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942969154,3.59699,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942969769,5.12178323,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942970369,3.59699,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942970564,0.38919,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942970869,3.59699,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942971061,0.38919,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942971770,3.59699,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942972659,0.38919,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942972867,3.59699,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942973863,0.38919,2569.0,2568.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726942974059,3.2078,2569.0,2568.9,7.09802185]
["bitfinex-derivatives","ETHF0:USTF0",1726942974264,3.2078,2569.0,2568.9,6.07861]
["bitfinex-derivatives","ETHF0:USTF0",1726942974759,3.2078,2569.3,2569.1,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726942974966,3.2078,2569.3,2569.2,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1726942975263,3.2078,2569.3,2569.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726942976462,3.2078,2569.3,2569.2,7.09405903]
["bitfinex-derivatives","ETHF0:USTF0",1726942976670,3.6102,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942976871,3.6102,2569.6,2569.4,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1726942977072,3.2078,2569.6,2569.4,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1726942977885,3.2078,2569.6,2569.4,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1726942978181,3.2078,2569.6,2569.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726942978478,4.99691,2569.6,2569.2,3.20204903]
["bitfinex-derivatives","ETHF0:USTF0",1726942978679,0.7786,2569.5,2569.2,3.20204903]
["bitfinex-derivatives","ETHF0:USTF0",1726942978876,3.2078,2569.3,2569.2,1.41289903]
["bitfinex-derivatives","ETHF0:USTF0",1726942979082,3.2078,2569.3,2569.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726942979279,1.1794,2569.5,2569.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1726942979775,3.2078,2569.3,2569.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1726942980779,3.2078,2569.6,2569.3,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942981081,3.2078,2569.6,2569.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726942983477,3.2078,2569.6,2569.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726942986183,2.30919323,2569.7,2569.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726942986485,3.2078,2569.6,2569.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726942995591,3.5969,2569.6,2569.3,1.40743903]
["bitfinex-derivatives","ETHF0:USTF0",1726942995890,5.12169323,2569.6,2569.3,1.77813903]
["bitfinex-derivatives","ETHF0:USTF0",1726942996299,3.5969,2569.6,2569.3,1.77813903]
["bitfinex-derivatives","ETHF0:USTF0",1726942996589,5.12169323,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942997888,0.3887,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726942999690,3.5965,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726943000694,3.5965,2569.5,2569.3,1.77813903]
["bitfinex-derivatives","ETHF0:USTF0",1726943000895,0.3706,2569.4,2569.3,1.77813903]
["bitfinex-derivatives","ETHF0:USTF0",1726943001590,0.3706,2569.4,2569.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1726943001796,0.7718,2569.4,2569.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1726943003789,0.7718,2569.4,2569.3,1.77813903]
["bitfinex-derivatives","ETHF0:USTF0",1726943004598,0.7718,2569.4,2569.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1726943006102,0.7718,2569.4,2569.3,1.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1726943006601,0.7718,2569.4,2569.3,1.38899903]
["bitfinex-derivatives","ETHF0:USTF0",1726943008105,0.38915,2569.3,2569.2,1.01829903]
["bitfinex-derivatives","ETHF0:USTF0",1726943008398,0.7718,2569.4,2569.1,1.91621887]
["bitfinex-derivatives","ETHF0:USTF0",1726943008399,2.29659323,2569.4,2569.1,1.79239903]
["bitfinex-derivatives","ETHF0:USTF0",1726943008607,0.38915,2569.3,2569.1,1.79239903]
["bitfinex-derivatives","ETHF0:USTF0",1726943009701,3.2078,2569.2,2569.1,1.79239903]
["bitfinex-derivatives","ETHF0:USTF0",1726943009904,3.2078,2569.2,2569.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726943013003,3.2078,2569.2,2569.1,1.79239903]
["bitfinex-derivatives","ETHF0:USTF0",1726943013406,3.2078,2569.2,2569.1,2.37918198]
["bitfinex-derivatives","ETHF0:USTF0",1726943013703,3.2078,2569.2,2569.1,2.37921654]
["bitfinex-derivatives","ETHF0:USTF0",1726943014106,3.2078,2569.2,2569.1,2.37951215]
["bitfinex-derivatives","ETHF0:USTF0",1726943015302,3.2078,2569.2,2569.1,1.79239903]
["bitfinex-derivatives","ETHF0:USTF0",1726943015906,3.2078,2569.2,2569.1,2.37951346]
["bitfinex-derivatives","ETHF0:USTF0",1726943016704,3.2078,2569.2,2569.1,1.99241346]
["bitfinex-derivatives","ETHF0:USTF0",1726943017310,3.2078,2569.2,2569.1,0.97411443]
["bitfinex-derivatives","ETHF0:USTF0",1726943017507,3.2078,2569.2,2569.1,1.99415261]
["bitfinex-derivatives","ETHF0:USTF0",1726943018205,4.73259323,2569.2,2569.1,1.67330768]
["bitfinex-derivatives","ETHF0:USTF0",1726943019204,4.73259323,2569.2,2569.1,2.06248768]
["bitfinex-derivatives","ETHF0:USTF0",1726943019405,4.73259323,2569.2,2569.1,2.64996215]
["bitfinex-derivatives","ETHF0:USTF0",1726943019811,4.73259323,2569.2,2569.1,2.26078215]
["bitfinex-derivatives","ETHF0:USTF0",1726943021618,4.73259323,2569.2,2569.1,2.85483641]
["bitfinex-derivatives","ETHF0:USTF0",1726943021914,1.52479323,2569.2,2569.1,2.85517789]
["bitfinex-derivatives","ETHF0:USTF0",1726943022816,1.52479323,2569.2,2569.1,2.85515215]
["bitfinex-derivatives","ETHF0:USTF0",1726943024111,4.73259323,2569.2,2569.1,2.85515215]
["bitfinex-derivatives","ETHF0:USTF0",1726943024610,1.52479323,2569.2,2569.1,1.67362342]
["bitfinex-derivatives","ETHF0:USTF0",1726943024805,1.52479323,2569.2,2569.1,2.26137553]
["bitfinex-derivatives","ETHF0:USTF0",1726943025010,1.52479323,2569.2,2569.1,2.85536629]
["bitfinex-derivatives","ETHF0:USTF0",1726943025416,1.52479323,2569.2,2569.1,2.26137553]
["bitfinex-derivatives","ETHF0:USTF0",1726943026824,1.52479323,2569.2,2569.1,2.26132679]
["bitfinex-derivatives","ETHF0:USTF0",1726943027619,5.12175323,2569.3,2569.1,4.38437662]
["bitfinex-derivatives","ETHF0:USTF0",1726943027915,1.91395323,2569.3,2569.2,1.87427483]
["bitfinex-derivatives","ETHF0:USTF0",1726943028120,5.12175323,2569.3,2569.2,0.58775211]
["bitfinex-derivatives","ETHF0:USTF0",1726943028318,5.12175323,2569.3,2569.2,1.87431649]
["bitfinex-derivatives","ETHF0:USTF0",1726943029319,5.12175323,2569.3,2569.2,1.87434047]
["bitfinex-derivatives","ETHF0:USTF0",1726943029820,5.12175323,2569.3,2569.2,0.58775211]
["bitfinex-derivatives","ETHF0:USTF0",1726943030015,1.91395323,2569.3,2569.2,0.58775211]
["bitfinex-derivatives","ETHF0:USTF0",1726943030217,5.12175323,2569.3,2569.2,1.87435707]
["bitfinex-derivatives","ETHF0:USTF0",1726943031518,1.91395323,2569.3,2569.2,1.87435707]
["bitfinex-derivatives","ETHF0:USTF0",1726943031720,1.91395323,2569.3,2569.2,1.87437788]
["bitfinex-derivatives","ETHF0:USTF0",1726943031921,5.12175323,2569.3,2569.2,1.87437788]
["bitfinex-derivatives","ETHF0:USTF0",1726943033609,1.91395323,2569.3,2569.2,1.87437788]
["bitfinex-derivatives","ETHF0:USTF0",1726943033818,5.12175323,2569.3,2569.2,1.87437788]
["bitfinex-derivatives","ETHF0:USTF0",1726943035310,3.59696,2569.3,2569.2,1.28662577]
["bitfinex-derivatives","ETHF0:USTF0",1726943035507,3.59696,2569.3,2569.2,0.587752]
["bitfinex-derivatives","ETHF0:USTF0",1726943036108,3.59696,2569.3,2569.2,1.87454967]
["bitfinex-derivatives","ETHF0:USTF0",1726943036509,3.59696,2569.3,2569.2,0.587752]
["bitfinex-derivatives","ETHF0:USTF0",1726943036714,0.38916,2569.3,2569.2,0.587752]
["bitfinex-derivatives","ETHF0:USTF0",1726943036910,3.59696,2569.3,2569.2,1.87455932]
["bitfinex-derivatives","ETHF0:USTF0",1726943037921,3.59696,2569.3,2569.2,1.87459138]
["bitfinex-derivatives","ETHF0:USTF0",1726943038517,3.59696,2569.3,2569.2,0.587752]
["bitfinex-derivatives","ETHF0:USTF0",1726943039019,3.59696,2569.3,2569.1,3.70529887]
["bitfinex-derivatives","ETHF0:USTF0",1726943039213,3.59696,2569.3,2569.2,1.87475729]
["bitfinex-derivatives","ETHF0:USTF0",1726943039413,3.59696,2569.3,2569.2,1.87476379]
["bitfinex-derivatives","ETHF0:USTF0",1726943039819,0.38916,2569.3,2569.2,2.26392379]
["bitfinex-derivatives","ETHF0:USTF0",1726943040026,4.73433093,2569.3,2569.2,2.85801464]
["bitfinex-derivatives","ETHF0:USTF0",1726943040322,4.73436038,2569.3,2569.2,2.85801464]
["bitfinex-derivatives","ETHF0:USTF0",1726943040523,3.2078,2569.3,2569.2,2.85801464]
["bitfinex-derivatives","ETHF0:USTF0",1726943040722,3.2078,2569.3,2569.2,1.87476379]
["bitfinex-derivatives","ETHF0:USTF0",1726943040923,3.59695,2569.3,2569.2,1.87479761]
["bitfinex-derivatives","ETHF0:USTF0",1726943041225,3.2078,2569.3,2569.2,1.87479761]
["bitfinex-derivatives","ETHF0:USTF0",1726943041423,3.2078,2569.3,2569.2,2.46893509]
["bitfinex-derivatives","ETHF0:USTF0",1726943041720,2.42175764,2569.5,2569.2,2.46893509]
["bitfinex-derivatives","ETHF0:USTF0",1726943041721,1.5266389,2569.5,2569.2,15.35449862]
["bitfinex-derivatives","ETHF0:USTF0",1726943041928,4.7344389,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726943042227,4.7344389,2569.6,2569.5,5.78700311]
["bitfinex-derivatives","ETHF0:USTF0",1726943042422,3.2078,2569.6,2569.5,6.56263029]
["bitfinex-derivatives","ETHF0:USTF0",1726943042624,3.2078,2569.6,2569.5,6.10523798]
["bitfinex-derivatives","ETHF0:USTF0",1726943042823,3.2078,2569.6,2569.5,6.56258166]
["bitfinex-derivatives","ETHF0:USTF0",1726943043220,4.7344389,2569.6,2569.5,5.16463352]
["bitfinex-derivatives","ETHF0:USTF0",1726943044532,3.2078,2569.6,2569.5,5.16463352]
["bitfinex-derivatives","ETHF0:USTF0",1726943045631,3.2078,2569.6,2569.5,5.16392535]
["bitfinex-derivatives","ETHF0:USTF0",1726943046320,3.2078,2569.6,2569.5,2.45129505]
["bitfinex-derivatives","ETHF0:USTF0",1726943046521,3.2078,2569.6,2569.5,3.63256699]
["bitfinex-derivatives","ETHF0:USTF0",1726943046729,3.2078,2569.6,2569.5,4.22000284]
["bitfinex-derivatives","ETHF0:USTF0",1726943048030,5.1235289,2569.7,2569.5,4.22000284]
["bitfinex-derivatives","ETHF0:USTF0",1726943048231,5.1235289,2569.7,2569.6,1.60743609]
["bitfinex-derivatives","ETHF0:USTF0",1726943049225,3.59689,2569.7,2569.6,1.60743609]
["bitfinex-derivatives","ETHF0:USTF0",1726943049425,3.59689,2569.7,2569.6,0.58743585]
["bitfinex-derivatives","ETHF0:USTF0",1726943049630,0.3891,2569.6,2569.5,1.41070024]
["bitfinex-derivatives","ETHF0:USTF0",1726943049831,1.91527103,2569.6,2569.5,1.41070024]
["bitfinex-derivatives","ETHF0:USTF0",1726943050035,1.91527103,2569.6,2569.5,1.99806398]
["bitfinex-derivatives","ETHF0:USTF0",1726943050621,5.12307103,2569.6,2569.5,1.99806398]
["bitfinex-derivatives","ETHF0:USTF0",1726943051034,1.91527103,2569.6,2569.5,1.99806398]
["bitfinex-derivatives","ETHF0:USTF0",1726943051235,5.12307103,2569.6,2569.5,1.99806398]
["bitfinex-derivatives","ETHF0:USTF0",1726943052626,5.12307103,2569.6,2569.5,2.38718398]
["bitfinex-derivatives","ETHF0:USTF0",1726943053231,5.12307103,2569.6,2569.5,1.99806398]
["bitfinex-derivatives","ETHF0:USTF0",1726943053630,5.12307103,2569.6,2569.5,1.9980061]
["bitfinex-derivatives","ETHF0:USTF0",1726943054236,4.73397103,2569.6,2569.5,2.3871261]
["bitfinex-derivatives","ETHF0:USTF0",1726943054534,3.2078,2569.6,2569.5,4.05282205]
["bitfinex-derivatives","ETHF0:USTF0",1726943055434,3.2078,2569.6,2569.5,2.76712586]
["bitfinex-derivatives","ETHF0:USTF0",1726943055639,3.2078,2569.6,2569.5,4.05282037]
["bitfinex-derivatives","ETHF0:USTF0",1726943056843,3.2078,2569.6,2569.5,2.65282037]
["bitfinex-derivatives","ETHF0:USTF0",1726943057141,3.2078,2569.6,2569.5,2.38675326]
["bitfinex-derivatives","ETHF0:USTF0",1726943058036,3.2078,2569.6,2569.5,1.99763326]
["bitfinex-derivatives","ETHF0:USTF0",1726943058438,3.2078,2569.6,2569.5,2.38675326]
["bitfinex-derivatives","ETHF0:USTF0",1726943060642,3.2078,2569.6,2569.5,2.38662105]
["bitfinex-derivatives","ETHF0:USTF0",1726943061141,4.73397103,2569.7,2569.5,1.99750105]
["bitfinex-derivatives","ETHF0:USTF0",1726943061338,1.7891,2569.6,2569.5,1.0196274]
["bitfinex-derivatives","ETHF0:USTF0",1726943061545,0.38912,2569.5,2569.4,1.0196274]
["bitfinex-derivatives","ETHF0:USTF0",1726943061739,3.07251699,2569.5,2569.4,0.58719525]
["bitfinex-derivatives","ETHF0:USTF0",1726943061938,3.07251699,2569.5,2569.3,1.7985674]
["bitfinex-derivatives","ETHF0:USTF0",1726943062135,3.2078,2569.4,2569.3,1.7985674]
["bitfinex-derivatives","ETHF0:USTF0",1726943062437,3.2078,2569.4,2569.3,2.38576499]
["bitfinex-derivatives","ETHF0:USTF0",1726943063837,3.2078,2569.4,2569.3,1.36613759]
["bitfinex-derivatives","ETHF0:USTF0",1726943064043,3.2078,2569.4,2569.3,2.65172074]
["bitfinex-derivatives","ETHF0:USTF0",1726943064349,3.2078,2569.4,2569.3,2.65175082]
["bitfinex-derivatives","ETHF0:USTF0",1726943064733,3.2078,2569.4,2569.3,4.77595029]
["bitfinex-derivatives","ETHF0:USTF0",1726943064935,3.2078,2569.4,2569.3,3.24524822]
["bitfinex-derivatives","ETHF0:USTF0",1726943065148,1.1577,2569.5,2569.3,4.38680166]
["bitfinex-derivatives","ETHF0:USTF0",1726943065340,1.1577,2569.5,2569.4,0.58725188]
["bitfinex-derivatives","ETHF0:USTF0",1726943065541,1.1577,2569.5,2569.4,1.87283138]
["bitfinex-derivatives","ETHF0:USTF0",1726943065742,1.1577,2569.5,2569.4,1.60689898]
["bitfinex-derivatives","ETHF0:USTF0",1726943066542,1.1577,2569.5,2569.4,1.60695182]
["bitfinex-derivatives","ETHF0:USTF0",1726943067747,1.1577,2569.5,2569.4,1.01969994]
["bitfinex-derivatives","ETHF0:USTF0",1726943067952,1.1577,2569.5,2569.4,1.60699917]
["bitfinex-derivatives","ETHF0:USTF0",1726943071454,0.7789,2569.5,2569.4,3.07507325]
["bitfinex-derivatives","ETHF0:USTF0",1726943071657,0.7789,2569.5,2569.4,3.66245275]
["bitfinex-derivatives","ETHF0:USTF0",1726943072045,4.73349699,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726943072257,3.2078,2569.6,2569.5,3.66242949]
["bitfinex-derivatives","ETHF0:USTF0",1726943074149,4.73349699,2569.6,2569.5,3.66242949]
["bitfinex-derivatives","ETHF0:USTF0",1726943074560,1.52569699,2569.6,2569.5,3.66242949]
["bitfinex-derivatives","ETHF0:USTF0",1726943075356,1.52569699,2569.6,2569.5,3.66248482]
["bitfinex-derivatives","ETHF0:USTF0",1726943075551,1.52569699,2569.6,2569.5,3.66263757]
["bitfinex-derivatives","ETHF0:USTF0",1726943075749,5.12709699,2569.7,2569.5,3.66263757]
["bitfinex-derivatives","ETHF0:USTF0",1726943076054,5.12709699,2569.7,2569.6,1.6074429]
["bitfinex-derivatives","ETHF0:USTF0",1726943076246,5.12709699,2569.7,2569.6,2.0175429]
["bitfinex-derivatives","ETHF0:USTF0",1726943076642,1.91929699,2569.7,2569.6,2.0175429]
["bitfinex-derivatives","ETHF0:USTF0",1726943077449,1.92051179,2569.7,2569.6,2.0175429]
["bitfinex-derivatives","ETHF0:USTF0",1726943077854,2.30960179,2569.7,2569.6,2.0175429]
["bitfinex-derivatives","ETHF0:USTF0",1726943078054,0.78269,2569.7,2569.6,2.0175429]
["bitfinex-derivatives","ETHF0:USTF0",1726943079147,0.78269,2569.7,2569.6,1.43010807]
["bitfinex-derivatives","ETHF0:USTF0",1726943080056,0.3936,2569.7,2569.6,1.81920807]
["bitfinex-derivatives","ETHF0:USTF0",1726943080756,0.3936,2569.7,2569.6,2.40678526]
["bitfinex-derivatives","ETHF0:USTF0",1726943081159,0.3936,2569.7,2569.6,1.81920807]
["bitfinex-derivatives","ETHF0:USTF0",1726943081362,0.3936,2569.7,2569.6,2.40678682]
["bitfinex-derivatives","ETHF0:USTF0",1726943082262,0.78269,2569.7,2569.6,2.01768682]
["bitfinex-derivatives","ETHF0:USTF0",1726943082764,0.3936,2569.7,2569.6,2.01768682]
["bitfinex-derivatives","ETHF0:USTF0",1726943083157,0.3936,2569.7,2569.6,2.01825515]
["bitfinex-derivatives","ETHF0:USTF0",1726943083354,0.78269,2569.7,2569.6,2.01825515]
["bitfinex-derivatives","ETHF0:USTF0",1726943084060,0.78269,2569.7,2569.6,0.99767875]
["bitfinex-derivatives","ETHF0:USTF0",1726943084363,0.78269,2569.7,2569.6,1.38677875]
["bitfinex-derivatives","ETHF0:USTF0",1726943084663,0.78269,2569.7,2569.6,2.40751405]
["bitfinex-derivatives","ETHF0:USTF0",1726943085064,2.81574764,2569.7,2569.6,1.38677875]
["bitfinex-derivatives","ETHF0:USTF0",1726943085264,2.81574764,2569.7,2569.6,2.4076861]
["bitfinex-derivatives","ETHF0:USTF0",1726943085463,2.81574764,2569.7,2569.6,1.82010735]
["bitfinex-derivatives","ETHF0:USTF0",1726943085659,2.81574764,2569.7,2569.6,2.40794686]
["bitfinex-derivatives","ETHF0:USTF0",1726943086069,2.81574764,2569.7,2569.6,2.01884686]
["bitfinex-derivatives","ETHF0:USTF0",1726943086950,3.21324764,2569.7,2569.6,2.01884686]
["bitfinex-derivatives","ETHF0:USTF0",1726943087464,3.21324764,2569.7,2569.6,2.67447593]
["bitfinex-derivatives","ETHF0:USTF0",1726943089768,3.21324764,2569.7,2569.6,2.67471113]
["bitfinex-derivatives","ETHF0:USTF0",1726943093561,3.21324764,2569.7,2569.6,2.08663642]
["bitfinex-derivatives","ETHF0:USTF0",1726943093759,3.21324764,2569.7,2569.6,2.67570215]
["bitfinex-derivatives","ETHF0:USTF0",1726943095566,3.21324764,2569.7,2569.6,3.27003293]
["bitfinex-derivatives","ETHF0:USTF0",1726943095759,3.21324764,2569.7,2569.6,2.88093293]
["bitfinex-derivatives","ETHF0:USTF0",1726943095959,3.21324764,2569.7,2569.6,2.28660215]
["bitfinex-derivatives","ETHF0:USTF0",1726943096159,3.21324764,2569.7,2569.6,1.61024117]
["bitfinex-derivatives","ETHF0:USTF0",1726943096369,2.15292,2569.7,2569.6,1.61024117]
["bitfinex-derivatives","ETHF0:USTF0",1726943096561,0.3891,2569.6,2569.5,1.02117544]
["bitfinex-derivatives","ETHF0:USTF0",1726943096865,1.7891,2569.6,2569.5,0.58910608]
["bitfinex-derivatives","ETHF0:USTF0",1726943097862,0.38913,2569.4,2569.3,1.40297544]
["bitfinex-derivatives","ETHF0:USTF0",1726943098057,5.63420574,2569.4,2569.3,1.9921019]
["bitfinex-derivatives","ETHF0:USTF0",1726943098262,5.63420574,2569.4,2569.3,2.25779948]
["bitfinex-derivatives","ETHF0:USTF0",1726943098561,5.63420574,2569.4,2569.3,1.61013097]
["bitfinex-derivatives","ETHF0:USTF0",1726943099359,6.03150574,2569.4,2569.3,1.61013097]
["bitfinex-derivatives","ETHF0:USTF0",1726943100564,3.99423,2569.4,2569.3,1.61013097]
["bitfinex-derivatives","ETHF0:USTF0",1726943101263,3.99423,2569.4,2569.3,1.99928097]
["bitfinex-derivatives","ETHF0:USTF0",1726943101471,3.99423,2569.4,2569.3,2.26466151]
["bitfinex-derivatives","ETHF0:USTF0",1726943101878,3.99423,2569.4,2569.3,0.9782851]
["bitfinex-derivatives","ETHF0:USTF0",1726943102063,3.99423,2569.4,2569.3,0.5891351]
["bitfinex-derivatives","ETHF0:USTF0",1726943102259,3.99423,2569.4,2569.3,1.60984702]
["bitfinex-derivatives","ETHF0:USTF0",1726943102470,3.99423,2569.4,2569.3,0.5891351]
["bitfinex-derivatives","ETHF0:USTF0",1726943102665,3.99423,2569.4,2569.3,1.87543044]
["bitfinex-derivatives","ETHF0:USTF0",1726943102872,3.99423,2569.4,2569.3,0.5891351]
["bitfinex-derivatives","ETHF0:USTF0",1726943103172,3.99423,2569.4,2569.3,1.87543348]
["bitfinex-derivatives","ETHF0:USTF0",1726943103764,3.99423,2569.4,2569.3,0.5891351]
["bitfinex-derivatives","ETHF0:USTF0",1726943104171,0.78643,2569.4,2569.3,0.5891351]
["bitfinex-derivatives","ETHF0:USTF0",1726943104471,3.99423,2569.4,2569.3,1.99394778]
["bitfinex-derivatives","ETHF0:USTF0",1726943104668,3.6051,2569.4,2569.3,2.38309778]
["bitfinex-derivatives","ETHF0:USTF0",1726943104871,3.2078,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726943105075,4.73534771,2569.5,2569.4,3.79511945]
["bitfinex-derivatives","ETHF0:USTF0",1726943105271,4.73534771,2569.5,2569.4,6.17122557]
["bitfinex-derivatives","ETHF0:USTF0",1726943105463,1.52754771,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726943105669,1.52754771,2569.6,2569.5,5.78912371]
["bitfinex-derivatives","ETHF0:USTF0",1726943105867,1.52754771,2569.6,2569.5,4.25836828]
["bitfinex-derivatives","ETHF0:USTF0",1726943107573,1.52754771,2569.6,2569.5,5.78912371]
["bitfinex-derivatives","ETHF0:USTF0",1726943107769,1.52754771,2569.6,2569.5,6.19712371]
["bitfinex-derivatives","ETHF0:USTF0",1726943107968,1.52754771,2569.6,2569.5,7.59625109]
["bitfinex-derivatives","ETHF0:USTF0",1726943108271,3.5958,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726943108466,3.98487,2569.8,2569.7,2.00970463]
["bitfinex-derivatives","ETHF0:USTF0",1726943110172,3.2078,2569.8,2569.7,3.79879463]
["bitfinex-derivatives","ETHF0:USTF0",1726943110370,3.2078,2569.8,2569.7,7.97643422]
["bitfinex-derivatives","ETHF0:USTF0",1726943110874,3.2078,2569.8,2569.7,7.97606678]
["bitfinex-derivatives","ETHF0:USTF0",1726943112678,3.2078,2569.8,2569.7,5.98776522]
["bitfinex-derivatives","ETHF0:USTF0",1726943113080,3.2078,2569.8,2569.7,7.97479046]
["bitfinex-derivatives","ETHF0:USTF0",1726943113373,3.2078,2569.8,2569.7,8.43185358]
["bitfinex-derivatives","ETHF0:USTF0",1726943113570,3.2078,2569.8,2569.7,7.97479046]
["bitfinex-derivatives","ETHF0:USTF0",1726943113776,3.2078,2569.8,2569.7,7.03327419]
["bitfinex-derivatives","ETHF0:USTF0",1726943113970,3.2078,2569.8,2569.7,6.64418419]
["bitfinex-derivatives","ETHF0:USTF0",1726943114169,3.2078,2569.8,2569.7,4.52009853]
["bitfinex-derivatives","ETHF0:USTF0",1726943114374,1.91664682,2569.9,2569.7,6.43897734]
["bitfinex-derivatives","ETHF0:USTF0",1726943114569,5.12444682,2569.9,2569.8,1.60826012]
["bitfinex-derivatives","ETHF0:USTF0",1726943115080,3.59686,2569.9,2569.8,1.60826012]
["bitfinex-derivatives","ETHF0:USTF0",1726943115971,5.12434347,2569.9,2569.8,1.60826012]
["bitfinex-derivatives","ETHF0:USTF0",1726943116367,3.59686,2569.9,2569.8,1.60809399]
["bitfinex-derivatives","ETHF0:USTF0",1726943116574,5.12434316,2569.9,2569.8,1.60809399]
["bitfinex-derivatives","ETHF0:USTF0",1726943117284,4.73543112,2569.9,2569.8,3.00809399]
["bitfinex-derivatives","ETHF0:USTF0",1726943117672,5.12449112,2569.9,2569.8,3.00809399]
["bitfinex-derivatives","ETHF0:USTF0",1726943117978,5.12449112,2569.9,2569.8,1.98828154]
["bitfinex-derivatives","ETHF0:USTF0",1726943118180,5.12449112,2569.9,2569.8,3.00809399]
["bitfinex-derivatives","ETHF0:USTF0",1726943118574,5.12449112,2569.9,2569.8,1.98828154]
["bitfinex-derivatives","ETHF0:USTF0",1726943118973,5.12526349,2569.9,2569.8,1.98828154]
["bitfinex-derivatives","ETHF0:USTF0",1726943120378,1.91746349,2569.9,2569.8,1.98828154]
["bitfinex-derivatives","ETHF0:USTF0",1726943120679,5.12526349,2569.9,2569.8,1.98828154]
["bitfinex-derivatives","ETHF0:USTF0",1726943122083,5.12526349,2569.9,2569.8,3.00809399]
["bitfinex-derivatives","ETHF0:USTF0",1726943123490,5.12507759,2569.9,2569.8,0.58828154]
["bitfinex-derivatives","ETHF0:USTF0",1726943123782,3.59687,2569.9,2569.7,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1726943123983,2.27457065,2569.8,2569.7,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1726943124182,2.27457065,2569.8,2569.7,3.16584487]
["bitfinex-derivatives","ETHF0:USTF0",1726943124576,2.27457065,2569.8,2569.7,4.18565732]
["bitfinex-derivatives","ETHF0:USTF0",1726943124778,2.27457065,2569.8,2569.7,3.16584487]
["bitfinex-derivatives","ETHF0:USTF0",1726943124977,2.27457065,2569.8,2569.7,4.18565732]
["bitfinex-derivatives","ETHF0:USTF0",1726943125485,2.27457065,2569.8,2569.7,3.16584487]
["bitfinex-derivatives","ETHF0:USTF0",1726943126382,2.27457065,2569.8,2569.7,4.18565732]
["bitfinex-derivatives","ETHF0:USTF0",1726943126685,2.66364065,2569.8,2569.7,2.38825487]
["bitfinex-derivatives","ETHF0:USTF0",1726943127186,2.66364065,2569.8,2569.7,2.18919]
["bitfinex-derivatives","ETHF0:USTF0",1726943127388,2.66364065,2569.8,2569.7,2.77733875]
["bitfinex-derivatives","ETHF0:USTF0",1726943128289,2.27457065,2569.8,2569.7,2.77733875]
["bitfinex-derivatives","ETHF0:USTF0",1726943128488,2.66364065,2569.8,2569.7,3.7971512]
["bitfinex-derivatives","ETHF0:USTF0",1726943128678,2.66364065,2569.8,2569.7,2.77733875]
["bitfinex-derivatives","ETHF0:USTF0",1726943129086,2.66364065,2569.8,2569.7,3.7971512]
["bitfinex-derivatives","ETHF0:USTF0",1726943129284,2.66364065,2569.8,2569.7,3.4080612]
["bitfinex-derivatives","ETHF0:USTF0",1726943129481,2.66364065,2569.8,2569.7,2.38824875]
["bitfinex-derivatives","ETHF0:USTF0",1726943130087,2.66364065,2569.8,2569.7,3.4080612]
["bitfinex-derivatives","ETHF0:USTF0",1726943130290,2.66364065,2569.8,2569.7,2.38824875]
["bitfinex-derivatives","ETHF0:USTF0",1726943130882,2.66364065,2569.8,2569.7,2.38822304]
["bitfinex-derivatives","ETHF0:USTF0",1726943132789,1.13547,2569.8,2569.7,3.40803549]
["bitfinex-derivatives","ETHF0:USTF0",1726943133192,2.66364065,2569.8,2569.7,2.38822304]
["bitfinex-derivatives","ETHF0:USTF0",1726943133787,5.87144065,2569.8,2569.7,2.38822304]
["bitfinex-derivatives","ETHF0:USTF0",1726943134288,5.87144065,2569.8,2569.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726943134493,12.13533065,2569.8,2569.7,0.98823548]
["bitfinex-derivatives","ETHF0:USTF0",1726943134692,12.13533065,2569.8,2569.5,1.93838799]
["bitfinex-derivatives","ETHF0:USTF0",1726943134693,0.3891,2569.6,2569.5,1.01981245]
["bitfinex-derivatives","ETHF0:USTF0",1726943135000,0.38912,2569.5,2569.4,1.01981245]
["bitfinex-derivatives","ETHF0:USTF0",1726943135202,4.36782,2569.5,2569.4,1.60796929]
["bitfinex-derivatives","ETHF0:USTF0",1726943135795,5.34062,2569.5,2569.4,1.60796929]
["bitfinex-derivatives","ETHF0:USTF0",1726943135998,0.38916,2569.2,2569.1,1.01981245]
["bitfinex-derivatives","ETHF0:USTF0",1726943136192,5.12409066,2569.2,2569.1,0.5882032]
["bitfinex-derivatives","ETHF0:USTF0",1726943136396,0.38919,2569.0,2568.9,1.01981245]
["bitfinex-derivatives","ETHF0:USTF0",1726943136601,0.38919,2569.0,2568.9,0.58820681]
["bitfinex-derivatives","ETHF0:USTF0",1726943136901,1.91588215,2569.0,2568.8,1.78921]
["bitfinex-derivatives","ETHF0:USTF0",1726943137099,3.995,2568.9,2568.8,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726943137297,3.995,2568.9,2568.8,2.37743822]
["bitfinex-derivatives","ETHF0:USTF0",1726943137904,3.995,2568.9,2568.8,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726943140907,3.995,2568.9,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943141900,3.2078,2568.9,2568.8,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726943142807,3.2078,2569.0,2568.8,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726943143009,3.2078,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943146107,4.38969,2569.1,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943146409,0.38919,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943147206,4.38969,2569.1,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943147906,0.38919,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943148101,0.38919,2569.0,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943148509,0.38919,2569.0,2568.8,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726943153513,0.38919,2569.0,2568.6,1.40521245]
["bitfinex-derivatives","ETHF0:USTF0",1726943153514,1.4,2568.9,2568.6,1.40521245]
["bitfinex-derivatives","ETHF0:USTF0",1726943153707,3.8928,2569.0,2568.4,1.40908245]
["bitfinex-derivatives","ETHF0:USTF0",1726943153708,0.38925,2568.6,2568.4,1.40908245]
["bitfinex-derivatives","ETHF0:USTF0",1726943154016,0.7793,2568.5,2568.4,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726943156210,3.9871,2568.5,2568.4,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726943156718,4.37637,2568.5,2568.3,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1726943162115,3.9871,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726943162311,3.9871,2568.5,2568.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1726943162312,3.5953,2568.5,2568.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1726943162506,3.5953,2568.5,2568.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726943164221,0.3875,2568.5,2568.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1726943165312,0.388,2568.7,2568.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726943165517,0.388,2568.7,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943165714,0.388,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726943165925,0.388,2568.7,2568.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1726943166816,0.388,2568.7,2568.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726943171621,3.5958,2568.7,2568.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726943171823,3.5958,2568.7,2568.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1726943172220,3.2078,2568.7,2568.6,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1726943173223,0.38922,2568.8,2568.6,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1726943173420,3.2078,2568.7,2568.6,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1726943176235,0.38922,2568.8,2568.6,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1726943178434,3.59702,2568.8,2568.6,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1726943179331,3.59702,2568.8,2568.6,2.17896245]
["bitfinex-derivatives","ETHF0:USTF0",1726943179827,3.59702,2568.8,2568.7,0.58792408]
["bitfinex-derivatives","ETHF0:USTF0",1726943180032,3.59702,2568.8,2568.7,0.58792396]
["bitfinex-derivatives","ETHF0:USTF0",1726943180529,3.59702,2568.8,2568.7,1.60773641]
["bitfinex-derivatives","ETHF0:USTF0",1726943180727,0.38922,2568.8,2568.7,1.60773641]
["bitfinex-derivatives","ETHF0:USTF0",1726943181432,1.91591215,2568.8,2568.7,1.60773641]
["bitfinex-derivatives","ETHF0:USTF0",1726943182126,5.52971215,2568.9,2568.7,0.58792396]
["bitfinex-derivatives","ETHF0:USTF0",1726943182332,4.00302,2568.9,2568.8,1.60784731]
["bitfinex-derivatives","ETHF0:USTF0",1726943183530,0.79522,2568.9,2568.8,1.60833739]
["bitfinex-derivatives","ETHF0:USTF0",1726943183835,4.00302,2568.9,2568.8,1.60833739]
["bitfinex-derivatives","ETHF0:USTF0",1726943185034,4.00302,2568.9,2568.8,1.60836102]
["bitfinex-derivatives","ETHF0:USTF0",1726943187136,4.00302,2568.9,2568.8,1.01992335]
["bitfinex-derivatives","ETHF0:USTF0",1726943187331,4.00302,2568.9,2568.8,1.60839055]
["bitfinex-derivatives","ETHF0:USTF0",1726943188020,0.79522,2568.9,2568.8,1.60839055]
["bitfinex-derivatives","ETHF0:USTF0",1726943188225,4.00302,2568.9,2568.8,1.60839055]
["bitfinex-derivatives","ETHF0:USTF0",1726943190128,0.79522,2568.9,2568.8,0.5884672]
["bitfinex-derivatives","ETHF0:USTF0",1726943190430,0.79522,2568.9,2568.8,1.60839055]
["bitfinex-derivatives","ETHF0:USTF0",1726943190832,4.00302,2568.9,2568.8,1.60839055]
["bitfinex-derivatives","ETHF0:USTF0",1726943192825,4.00302,2568.9,2568.8,0.5884672]
["bitfinex-derivatives","ETHF0:USTF0",1726943194333,0.79522,2568.9,2568.8,0.5884672]
["bitfinex-derivatives","ETHF0:USTF0",1726943194635,0.38922,2568.8,2568.7,1.01992335]
["bitfinex-derivatives","ETHF0:USTF0",1726943194838,4.28202,2568.8,2568.7,1.01992335]
["bitfinex-derivatives","ETHF0:USTF0",1726943195033,6.31929574,2568.8,2568.7,0.58872082]
["bitfinex-derivatives","ETHF0:USTF0",1726943195926,4.28202,2568.8,2568.7,1.60864417]
["bitfinex-derivatives","ETHF0:USTF0",1726943196336,6.31929574,2568.8,2568.7,0.58872082]
["bitfinex-derivatives","ETHF0:USTF0",1726943196532,6.31929574,2568.8,2568.7,1.60864417]
["bitfinex-derivatives","ETHF0:USTF0",1726943197132,6.31929574,2568.8,2568.7,0.58872082]
["bitfinex-derivatives","ETHF0:USTF0",1726943197333,0.38924,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726943197538,0.38924,2568.7,2568.6,2.02938847]
["bitfinex-derivatives","ETHF0:USTF0",1726943197746,0.38924,2568.7,2568.6,3.31558867]
["bitfinex-derivatives","ETHF0:USTF0",1726943198145,0.38924,2568.7,2568.6,3.3156043]
["bitfinex-derivatives","ETHF0:USTF0",1726943198347,0.38924,2568.7,2568.6,2.72160796]
["bitfinex-derivatives","ETHF0:USTF0",1726943198645,0.38924,2568.7,2568.6,3.31578305]
["bitfinex-derivatives","ETHF0:USTF0",1726943199543,0.38924,2568.7,2568.6,3.31578222]
["bitfinex-derivatives","ETHF0:USTF0",1726943202250,0.38924,2568.7,2568.6,3.3157893]
["bitfinex-derivatives","ETHF0:USTF0",1726943202947,0.38924,2568.7,2568.6,2.7216638]
["bitfinex-derivatives","ETHF0:USTF0",1726943203342,0.38924,2568.7,2568.6,2.7271816]
["bitfinex-derivatives","ETHF0:USTF0",1726943203543,3.59704,2568.7,2568.6,2.7271816]
["bitfinex-derivatives","ETHF0:USTF0",1726943203753,3.59704,2568.7,2568.6,1.67568947]
["bitfinex-derivatives","ETHF0:USTF0",1726943203944,0.38924,2568.7,2568.6,1.67568947]
["bitfinex-derivatives","ETHF0:USTF0",1726943204343,3.59704,2568.7,2568.6,1.67568947]
["bitfinex-derivatives","ETHF0:USTF0",1726943204545,3.59704,2568.7,2568.6,0.97815057]
["bitfinex-derivatives","ETHF0:USTF0",1726943204753,3.59704,2568.7,2568.6,1.43556807]
["bitfinex-derivatives","ETHF0:USTF0",1726943204947,3.59704,2568.7,2568.6,2.72212751]
["bitfinex-derivatives","ETHF0:USTF0",1726943205142,3.59704,2568.7,2568.6,3.31631576]
["bitfinex-derivatives","ETHF0:USTF0",1726943205745,3.59704,2568.7,2568.6,2.85889826]
["bitfinex-derivatives","ETHF0:USTF0",1726943205942,0.38924,2568.7,2568.6,2.85889826]
["bitfinex-derivatives","ETHF0:USTF0",1726943206254,3.59704,2568.7,2568.6,2.85889826]
["bitfinex-derivatives","ETHF0:USTF0",1726943206456,0.38924,2568.7,2568.6,2.85889826]
["bitfinex-derivatives","ETHF0:USTF0",1726943206649,3.59704,2568.7,2568.6,2.85889826]
["bitfinex-derivatives","ETHF0:USTF0",1726943207049,0.38924,2568.7,2568.6,2.85889826]
["bitfinex-derivatives","ETHF0:USTF0",1726943207447,3.59704,2568.7,2568.6,1.99916534]
["bitfinex-derivatives","ETHF0:USTF0",1726943207753,3.59704,2568.7,2568.6,1.41026477]
["bitfinex-derivatives","ETHF0:USTF0",1726943208148,3.59704,2568.7,2568.6,1.99923022]
["bitfinex-derivatives","ETHF0:USTF0",1726943208450,3.59704,2568.7,2568.6,1.41026477]
["bitfinex-derivatives","ETHF0:USTF0",1726943208644,3.59704,2568.7,2568.6,0.97826618]
["bitfinex-derivatives","ETHF0:USTF0",1726943209449,0.38924,2568.7,2568.6,0.97826618]
["bitfinex-derivatives","ETHF0:USTF0",1726943209846,3.59704,2568.7,2568.6,0.97826618]
["bitfinex-derivatives","ETHF0:USTF0",1726943210448,3.59704,2568.7,2568.6,1.57259072]
["bitfinex-derivatives","ETHF0:USTF0",1726943210952,3.59704,2568.7,2568.6,0.97826618]
["bitfinex-derivatives","ETHF0:USTF0",1726943211849,3.59704,2568.7,2568.6,0.97828769]
["bitfinex-derivatives","ETHF0:USTF0",1726943212241,3.59704,2568.7,2568.6,1.99940986]
["bitfinex-derivatives","ETHF0:USTF0",1726943213851,3.59704,2568.7,2568.6,1.57259363]
["bitfinex-derivatives","ETHF0:USTF0",1726943215359,3.59704,2568.7,2568.6,1.57252317]
["bitfinex-derivatives","ETHF0:USTF0",1726943218459,0.38924,2568.7,2568.6,1.57252317]
["bitfinex-derivatives","ETHF0:USTF0",1726943218659,3.59704,2568.7,2568.6,1.57252317]
["bitfinex-derivatives","ETHF0:USTF0",1726943218856,3.59704,2568.7,2568.6,0.97824217]
["bitfinex-derivatives","ETHF0:USTF0",1726943219164,3.59704,2568.7,2568.6,1.18321327]
["bitfinex-derivatives","ETHF0:USTF0",1726943219364,3.59704,2568.7,2568.6,2.46984749]
["bitfinex-derivatives","ETHF0:USTF0",1726943219565,3.2078,2568.7,2568.6,3.68642999]
["bitfinex-derivatives","ETHF0:USTF0",1726943219960,3.2078,2568.7,2568.6,3.29717999]
["bitfinex-derivatives","ETHF0:USTF0",1726943220564,3.59704,2568.7,2568.6,3.29717999]
["bitfinex-derivatives","ETHF0:USTF0",1726943222263,0.38924,2568.7,2568.6,3.29720899]
["bitfinex-derivatives","ETHF0:USTF0",1726943222562,0.38924,2568.7,2568.6,3.2972474]
["bitfinex-derivatives","ETHF0:USTF0",1726943223851,0.38924,2568.7,2568.6,0.95889217]
["bitfinex-derivatives","ETHF0:USTF0",1726943224256,0.38924,2568.7,2568.6,2.24561729]
["bitfinex-derivatives","ETHF0:USTF0",1726943224655,0.38924,2568.7,2568.6,2.24565774]
["bitfinex-derivatives","ETHF0:USTF0",1726943224861,0.38924,2568.7,2568.6,0.95889217]
["bitfinex-derivatives","ETHF0:USTF0",1726943225057,0.38924,2568.7,2568.6,2.24565998]
["bitfinex-derivatives","ETHF0:USTF0",1726943225259,0.38924,2568.7,2568.6,2.24566462]
["bitfinex-derivatives","ETHF0:USTF0",1726943225459,0.38924,2568.7,2568.6,2.24565675]
["bitfinex-derivatives","ETHF0:USTF0",1726943225654,2.03727574,2568.7,2568.6,1.98004558]
["bitfinex-derivatives","ETHF0:USTF0",1726943225866,5.63430574,2568.8,2568.6,2.84003297]
["bitfinex-derivatives","ETHF0:USTF0",1726943226070,5.63430574,2568.8,2568.7,1.02115769]
["bitfinex-derivatives","ETHF0:USTF0",1726943226365,5.63430574,2568.8,2568.7,1.61016229]
["bitfinex-derivatives","ETHF0:USTF0",1726943229165,5.63430574,2568.8,2568.7,0.9912046]
["bitfinex-derivatives","ETHF0:USTF0",1726943229569,5.63430574,2568.8,2568.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726943229771,5.63430574,2568.8,2568.7,1.42346034]
["bitfinex-derivatives","ETHF0:USTF0",1726943230066,5.63430574,2568.8,2568.7,2.01251023]
["bitfinex-derivatives","ETHF0:USTF0",1726943230267,5.63430574,2568.8,2568.7,2.0124811]
["bitfinex-derivatives","ETHF0:USTF0",1726943232165,5.63430574,2568.8,2568.7,0.99124989]
["bitfinex-derivatives","ETHF0:USTF0",1726943232365,5.63430574,2568.8,2568.7,1.58567943]
["bitfinex-derivatives","ETHF0:USTF0",1726943232560,5.63430574,2568.8,2568.7,0.99124989]
["bitfinex-derivatives","ETHF0:USTF0",1726943232766,5.63430574,2568.8,2568.7,1.58568988]
["bitfinex-derivatives","ETHF0:USTF0",1726943233365,5.63430574,2568.8,2568.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726943233560,5.63430574,2568.8,2568.7,0.99135573]
["bitfinex-derivatives","ETHF0:USTF0",1726943234165,5.63430574,2568.8,2568.7,1.58586108]
["bitfinex-derivatives","ETHF0:USTF0",1726943235475,5.6361545,2568.8,2568.7,1.58586108]
["bitfinex-derivatives","ETHF0:USTF0",1726943235864,3.59703,2568.8,2568.7,0.99135573]
["bitfinex-derivatives","ETHF0:USTF0",1726943236067,3.59703,2568.8,2568.7,1.58598634]
["bitfinex-derivatives","ETHF0:USTF0",1726943236271,5.63622512,2568.8,2568.7,1.58598634]
["bitfinex-derivatives","ETHF0:USTF0",1726943236674,3.59703,2568.8,2568.7,2.87341323]
["bitfinex-derivatives","ETHF0:USTF0",1726943236877,3.59703,2568.8,2568.7,0.99683061]
["bitfinex-derivatives","ETHF0:USTF0",1726943237068,3.59703,2568.8,2568.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726943237366,3.59703,2568.8,2568.7,2.87360151]
["bitfinex-derivatives","ETHF0:USTF0",1726943237576,3.59703,2568.8,2568.7,2.27897027]
["bitfinex-derivatives","ETHF0:USTF0",1726943237771,3.59703,2568.8,2568.7,2.87360161]
["bitfinex-derivatives","ETHF0:USTF0",1726943240071,0.38923,2568.8,2568.7,2.87360161]
["bitfinex-derivatives","ETHF0:USTF0",1726943240271,3.59703,2568.8,2568.7,2.87360161]
["bitfinex-derivatives","ETHF0:USTF0",1726943240869,3.59703,2568.8,2568.7,2.28426035]
["bitfinex-derivatives","ETHF0:USTF0",1726943241073,3.59703,2568.8,2568.7,3.33153695]
["bitfinex-derivatives","ETHF0:USTF0",1726943241477,3.59703,2568.8,2568.7,2.87370297]
["bitfinex-derivatives","ETHF0:USTF0",1726943241667,3.59703,2568.8,2568.7,3.33153723]
["bitfinex-derivatives","ETHF0:USTF0",1726943241868,3.59703,2568.8,2568.7,2.87370297]
["bitfinex-derivatives","ETHF0:USTF0",1726943243073,3.59703,2568.8,2568.7,3.26294297]
["bitfinex-derivatives","ETHF0:USTF0",1726943244474,3.59703,2568.8,2568.7,1.68962901]
["bitfinex-derivatives","ETHF0:USTF0",1726943244679,3.59703,2568.8,2568.7,2.87379579]
["bitfinex-derivatives","ETHF0:USTF0",1726943244881,3.59703,2568.8,2568.7,1.64200127]
["bitfinex-derivatives","ETHF0:USTF0",1726943245277,3.59703,2568.8,2568.7,2.66392459]
["bitfinex-derivatives","ETHF0:USTF0",1726943245583,3.59703,2568.8,2568.7,2.2060901]
["bitfinex-derivatives","ETHF0:USTF0",1726943245780,3.59703,2568.8,2568.7,1.61136108]
["bitfinex-derivatives","ETHF0:USTF0",1726943246480,3.59703,2568.8,2568.7,1.1841644]
["bitfinex-derivatives","ETHF0:USTF0",1726943247286,3.59703,2568.8,2568.7,0.59472664]
["bitfinex-derivatives","ETHF0:USTF0",1726943247477,3.59703,2568.8,2568.7,1.18416294]
["bitfinex-derivatives","ETHF0:USTF0",1726943248178,6.09003,2568.8,2568.7,1.18412832]
["bitfinex-derivatives","ETHF0:USTF0",1726943248676,6.09003,2568.8,2568.7,2.20598871]
["bitfinex-derivatives","ETHF0:USTF0",1726943248876,6.09003,2568.8,2568.7,1.18412832]
["bitfinex-derivatives","ETHF0:USTF0",1726943249585,2.88223,2568.8,2568.7,1.18412832]
["bitfinex-derivatives","ETHF0:USTF0",1726943249785,6.09003,2568.8,2568.7,1.18412832]
["bitfinex-derivatives","ETHF0:USTF0",1726943250587,6.09003,2568.8,2568.7,2.20592481]
["bitfinex-derivatives","ETHF0:USTF0",1726943251479,6.09003,2568.8,2568.7,1.18412832]
["bitfinex-derivatives","ETHF0:USTF0",1726943251678,0.38925,2568.7,2568.5,1.91964799]
["bitfinex-derivatives","ETHF0:USTF0",1726943251875,2.04013081,2568.6,2568.5,1.91964799]
["bitfinex-derivatives","ETHF0:USTF0",1726943252091,2.04013081,2568.6,2568.5,5.33430325]
["bitfinex-derivatives","ETHF0:USTF0",1726943252280,2.04013081,2568.6,2568.5,4.04670675]
["bitfinex-derivatives","ETHF0:USTF0",1726943252586,2.04013081,2568.6,2568.5,5.33430328]
["bitfinex-derivatives","ETHF0:USTF0",1726943252988,2.04013081,2568.6,2568.5,4.39129093]
["bitfinex-derivatives","ETHF0:USTF0",1726943253291,2.04013081,2568.6,2568.5,4.84906859]
["bitfinex-derivatives","ETHF0:USTF0",1726943254489,2.04013081,2568.6,2568.5,5.79199061]
["bitfinex-derivatives","ETHF0:USTF0",1726943254690,2.04013081,2568.6,2568.5,4.84906859]
["bitfinex-derivatives","ETHF0:USTF0",1726943255281,2.04013081,2568.6,2568.5,4.84902431]
["bitfinex-derivatives","ETHF0:USTF0",1726943255882,5.63718081,2568.7,2568.5,5.79194605]
["bitfinex-derivatives","ETHF0:USTF0",1726943256081,5.63718081,2568.7,2568.6,2.47159866]
["bitfinex-derivatives","ETHF0:USTF0",1726943256287,5.63718081,2568.7,2568.6,2.92933875]
["bitfinex-derivatives","ETHF0:USTF0",1726943256288,3.59705,2568.7,2568.6,2.92933875]
["bitfinex-derivatives","ETHF0:USTF0",1726943256482,0.38925,2568.7,2568.6,1.18400213]
["bitfinex-derivatives","ETHF0:USTF0",1726943256687,3.59705,2568.7,2568.6,1.18400213]
["bitfinex-derivatives","ETHF0:USTF0",1726943258087,0.38925,2568.7,2568.6,1.18400213]
["bitfinex-derivatives","ETHF0:USTF0",1726943258285,3.59705,2568.7,2568.6,1.18400213]
["bitfinex-derivatives","ETHF0:USTF0",1726943258492,0.38925,2568.7,2568.6,1.18400213]
["bitfinex-derivatives","ETHF0:USTF0",1726943259191,0.38925,2568.7,2568.6,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726943259388,3.59705,2568.7,2568.6,1.1839687]
["bitfinex-derivatives","ETHF0:USTF0",1726943259594,3.59705,2568.7,2568.6,1.18388342]
["bitfinex-derivatives","ETHF0:USTF0",1726943260187,10.26115,2568.7,2568.6,1.6109625]
["bitfinex-derivatives","ETHF0:USTF0",1726943260494,10.26115,2568.7,2568.6,0.5892987]
["bitfinex-derivatives","ETHF0:USTF0",1726943260685,19.78287212,2568.7,2568.6,0.5892987]
["bitfinex-derivatives","ETHF0:USTF0",1726943260881,1.36245,2568.5,2568.4,1.0216638]
["bitfinex-derivatives","ETHF0:USTF0",1726943261086,2.76245,2568.5,2568.4,0.58933933]
["bitfinex-derivatives","ETHF0:USTF0",1726943261291,2.76245,2568.5,2568.4,2.20558359]
["bitfinex-derivatives","ETHF0:USTF0",1726943261493,4.80073724,2568.5,2568.4,1.64173066]
["bitfinex-derivatives","ETHF0:USTF0",1726943261688,4.80073724,2568.5,2568.4,1.64172738]
["bitfinex-derivatives","ETHF0:USTF0",1726943262190,3.82755724,2568.5,2568.4,1.18397318]
["bitfinex-derivatives","ETHF0:USTF0",1726943262696,3.82755724,2568.5,2568.4,1.64151965]
["bitfinex-derivatives","ETHF0:USTF0",1726943262697,4.92055724,2568.5,2568.4,1.64151965]
["bitfinex-derivatives","ETHF0:USTF0",1726943262883,4.92055724,2568.5,2568.4,1.18397318]
["bitfinex-derivatives","ETHF0:USTF0",1726943263086,4.92055724,2568.5,2568.4,2.01851591]
["bitfinex-derivatives","ETHF0:USTF0",1726943263297,2.88227,2568.5,2568.4,2.01851591]
["bitfinex-derivatives","ETHF0:USTF0",1726943263690,2.88227,2568.5,2568.4,3.30516642]
["bitfinex-derivatives","ETHF0:USTF0",1726943263890,2.88227,2568.5,2568.4,2.01851591]
["bitfinex-derivatives","ETHF0:USTF0",1726943264089,2.88227,2568.5,2568.4,3.305167]
["bitfinex-derivatives","ETHF0:USTF0",1726943264394,2.88227,2568.5,2568.4,3.30510295]
["bitfinex-derivatives","ETHF0:USTF0",1726943264694,0.38926,2568.6,2568.4,4.70510295]
["bitfinex-derivatives","ETHF0:USTF0",1726943264891,0.38926,2568.6,2568.5,2.92810295]
["bitfinex-derivatives","ETHF0:USTF0",1726943265091,5.63532724,2568.7,2568.5,2.92810295]
["bitfinex-derivatives","ETHF0:USTF0",1726943265395,3.59704,2568.7,2568.6,3.73335509]
["bitfinex-derivatives","ETHF0:USTF0",1726943265593,3.59704,2568.7,2568.6,3.27581236]
["bitfinex-derivatives","ETHF0:USTF0",1726943265897,3.2078,2568.7,2568.6,3.27581236]
["bitfinex-derivatives","ETHF0:USTF0",1726943266194,3.59704,2568.7,2568.6,3.27581236]
["bitfinex-derivatives","ETHF0:USTF0",1726943266388,3.59704,2568.7,2568.6,3.86957209]
["bitfinex-derivatives","ETHF0:USTF0",1726943267399,3.59704,2568.7,2568.6,3.8695712]
["bitfinex-derivatives","ETHF0:USTF0",1726943267601,3.59704,2568.7,2568.6,3.73279194]
["bitfinex-derivatives","ETHF0:USTF0",1726943268491,3.59704,2568.7,2568.6,3.73281326]
["bitfinex-derivatives","ETHF0:USTF0",1726943268690,3.59704,2568.7,2568.6,2.33281326]
["bitfinex-derivatives","ETHF0:USTF0",1726943269290,3.59704,2568.7,2568.6,2.9270227]
["bitfinex-derivatives","ETHF0:USTF0",1726943270791,3.59704,2568.7,2568.6,4.45741069]
["bitfinex-derivatives","ETHF0:USTF0",1726943271290,3.59704,2568.7,2568.6,2.9270227]
["bitfinex-derivatives","ETHF0:USTF0",1726943271594,3.59704,2568.7,2568.6,4.45741069]
["bitfinex-derivatives","ETHF0:USTF0",1726943271989,3.59704,2568.7,2568.6,3.9999988]
["bitfinex-derivatives","ETHF0:USTF0",1726943272191,3.59704,2568.7,2568.6,3.41107272]
["bitfinex-derivatives","ETHF0:USTF0",1726943272392,3.2078,2568.7,2568.6,4.25775275]
["bitfinex-derivatives","ETHF0:USTF0",1726943272596,3.2078,2568.7,2568.6,4.45741894]
["bitfinex-derivatives","ETHF0:USTF0",1726943272792,3.2078,2568.7,2568.6,4.45741601]
["bitfinex-derivatives","ETHF0:USTF0",1726943272989,3.2078,2568.7,2568.6,4.91484766]
["bitfinex-derivatives","ETHF0:USTF0",1726943273299,3.2078,2568.7,2568.6,5.37227696]
["bitfinex-derivatives","ETHF0:USTF0",1726943273300,3.59704,2568.7,2568.6,5.37227696]
["bitfinex-derivatives","ETHF0:USTF0",1726943274398,3.59704,2568.7,2568.6,3.84188897]
["bitfinex-derivatives","ETHF0:USTF0",1726943275498,3.59704,2568.7,2568.6,3.24768634]
["bitfinex-derivatives","ETHF0:USTF0",1726943275693,3.59704,2568.7,2568.6,2.79025704]
["bitfinex-derivatives","ETHF0:USTF0",1726943275996,3.59704,2568.7,2568.6,5.37226422]
["bitfinex-derivatives","ETHF0:USTF0",1726943277393,3.59704,2568.7,2568.6,5.37226105]
["bitfinex-derivatives","ETHF0:USTF0",1726943277798,3.59704,2568.7,2568.6,4.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1726943278497,3.59704,2568.7,2568.6,6.24664234]
["bitfinex-derivatives","ETHF0:USTF0",1726943278498,3.2078,2568.7,2568.6,6.24664234]
["bitfinex-derivatives","ETHF0:USTF0",1726943279087,3.2078,2568.7,2568.6,5.20027103]
["bitfinex-derivatives","ETHF0:USTF0",1726943279293,3.2078,2568.7,2568.6,6.24655142]
["bitfinex-derivatives","ETHF0:USTF0",1726943279491,3.2078,2568.7,2568.6,5.78915068]
["bitfinex-derivatives","ETHF0:USTF0",1726943279697,3.2078,2568.7,2568.6,6.24655454]
["bitfinex-derivatives","ETHF0:USTF0",1726943280299,3.2078,2568.7,2568.6,7.18873011]
["bitfinex-derivatives","ETHF0:USTF0",1726943280504,3.2078,2568.7,2568.6,6.2465316]
["bitfinex-derivatives","ETHF0:USTF0",1726943281103,3.2078,2568.7,2568.6,7.18870536]
["bitfinex-derivatives","ETHF0:USTF0",1726943281312,3.2078,2568.7,2568.6,7.18870814]
["bitfinex-derivatives","ETHF0:USTF0",1726943281901,3.2078,2568.7,2568.6,6.2465316]
["bitfinex-derivatives","ETHF0:USTF0",1726943282400,3.2078,2568.7,2568.6,5.06351082]
["bitfinex-derivatives","ETHF0:USTF0",1726943282594,3.2078,2568.7,2568.6,6.7038563]
["bitfinex-derivatives","ETHF0:USTF0",1726943283193,3.2078,2568.7,2568.6,6.24645244]
["bitfinex-derivatives","ETHF0:USTF0",1726943284707,3.2078,2568.7,2568.6,4.71606445]
["bitfinex-derivatives","ETHF0:USTF0",1726943284890,3.2078,2568.7,2568.6,3.31606445]
["bitfinex-derivatives","ETHF0:USTF0",1726943286199,3.2078,2568.7,2568.6,2.72178205]
["bitfinex-derivatives","ETHF0:USTF0",1726943286397,3.2078,2568.7,2568.6,3.31587624]
["bitfinex-derivatives","ETHF0:USTF0",1726943287801,3.2078,2568.7,2568.6,3.31587423]
["bitfinex-derivatives","ETHF0:USTF0",1726943288813,3.59702,2568.8,2568.6,3.31587423]
["bitfinex-derivatives","ETHF0:USTF0",1726943289006,3.59702,2568.8,2568.7,1.18293724]
["bitfinex-derivatives","ETHF0:USTF0",1726943289403,3.59702,2568.8,2568.7,0.58880493]
["bitfinex-derivatives","ETHF0:USTF0",1726943289598,3.59702,2568.8,2568.7,1.18289225]
["bitfinex-derivatives","ETHF0:USTF0",1726943293008,3.59702,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726943293311,3.59702,2568.8,2568.7,1.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1726943293501,0.38922,2568.8,2568.7,1.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1726943294004,3.59702,2568.8,2568.7,1.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1726943296615,3.59702,2568.8,2568.7,1.1828314]
["bitfinex-derivatives","ETHF0:USTF0",1726943297009,0.38922,2568.8,2568.7,1.1828314]
["bitfinex-derivatives","ETHF0:USTF0",1726943297310,3.59702,2568.8,2568.7,1.1828314]
["bitfinex-derivatives","ETHF0:USTF0",1726943298814,3.59702,2568.8,2568.7,1.5720714]
["bitfinex-derivatives","ETHF0:USTF0",1726943300509,0.38922,2568.8,2568.7,1.5720714]
["bitfinex-derivatives","ETHF0:USTF0",1726943300809,3.59702,2568.8,2568.7,1.5720714]
["bitfinex-derivatives","ETHF0:USTF0",1726943301912,3.59702,2568.8,2568.7,1.1828314]
["bitfinex-derivatives","ETHF0:USTF0",1726943303415,3.59702,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726943303829,3.59702,2568.8,2568.7,1.57209455]
["bitfinex-derivatives","ETHF0:USTF0",1726943304517,0.38922,2568.8,2568.7,1.57209455]
["bitfinex-derivatives","ETHF0:USTF0",1726943304820,3.59702,2568.8,2568.7,1.57209455]
["bitfinex-derivatives","ETHF0:USTF0",1726943307009,3.59702,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726943307214,3.59702,2568.8,2568.7,1.57214739]
["bitfinex-derivatives","ETHF0:USTF0",1726943307413,3.59702,2568.8,2568.7,2.85885519]
["bitfinex-derivatives","ETHF0:USTF0",1726943307616,0.38922,2568.8,2568.7,2.85885519]
["bitfinex-derivatives","ETHF0:USTF0",1726943307818,3.59702,2568.8,2568.7,2.85885519]
["bitfinex-derivatives","ETHF0:USTF0",1726943308018,3.59702,2568.8,2568.7,3.23015519]
["bitfinex-derivatives","ETHF0:USTF0",1726943308219,3.59702,2568.8,2568.7,3.68771437]
["bitfinex-derivatives","ETHF0:USTF0",1726943308415,5.63530724,2568.8,2568.7,3.68771437]
["bitfinex-derivatives","ETHF0:USTF0",1726943309524,5.63530724,2568.8,2568.7,3.29847437]
["bitfinex-derivatives","ETHF0:USTF0",1726943310328,5.63530724,2568.8,2568.7,4.82886236]
["bitfinex-derivatives","ETHF0:USTF0",1726943311335,5.63530724,2568.8,2568.7,4.45863902]
["bitfinex-derivatives","ETHF0:USTF0",1726943312027,0.38922,2568.8,2568.7,2.92825103]
["bitfinex-derivatives","ETHF0:USTF0",1726943312228,3.59702,2568.8,2568.7,2.92825103]
["bitfinex-derivatives","ETHF0:USTF0",1726943314025,3.59702,2568.8,2568.7,2.33943862]
["bitfinex-derivatives","ETHF0:USTF0",1726943314333,3.59702,2568.8,2568.7,2.47197334]
["bitfinex-derivatives","ETHF0:USTF0",1726943314633,3.59702,2568.8,2568.7,2.92981672]
["bitfinex-derivatives","ETHF0:USTF0",1726943316431,3.59702,2568.8,2568.7,2.92986835]
["bitfinex-derivatives","ETHF0:USTF0",1726943317534,3.59702,2568.8,2568.7,2.33512857]
["bitfinex-derivatives","ETHF0:USTF0",1726943317735,3.59702,2568.8,2568.7,2.92990681]
["bitfinex-derivatives","ETHF0:USTF0",1726943317931,0.38922,2568.8,2568.7,2.47206343]
["bitfinex-derivatives","ETHF0:USTF0",1726943318133,0.38922,2568.8,2568.7,2.92993609]
["bitfinex-derivatives","ETHF0:USTF0",1726943318341,3.59702,2568.8,2568.7,2.92993609]
["bitfinex-derivatives","ETHF0:USTF0",1726943320539,0.38922,2568.8,2568.7,2.92993609]
["bitfinex-derivatives","ETHF0:USTF0",1726943320840,3.59702,2568.8,2568.7,2.92993609]
["bitfinex-derivatives","ETHF0:USTF0",1726943321229,3.59702,2568.8,2568.7,1.74570875]
["bitfinex-derivatives","ETHF0:USTF0",1726943321431,3.59702,2568.8,2568.7,2.33500964]
["bitfinex-derivatives","ETHF0:USTF0",1726943321637,3.59702,2568.8,2568.7,2.92974632]
["bitfinex-derivatives","ETHF0:USTF0",1726943322228,3.59702,2568.8,2568.7,2.47190642]
["bitfinex-derivatives","ETHF0:USTF0",1726943322533,3.59702,2568.8,2568.7,2.92973553]
["bitfinex-derivatives","ETHF0:USTF0",1726943322733,3.59702,2568.8,2568.7,2.47190642]
["bitfinex-derivatives","ETHF0:USTF0",1726943322943,3.59702,2568.8,2568.7,2.92973552]
["bitfinex-derivatives","ETHF0:USTF0",1726943323340,3.59702,2568.8,2568.7,1.1841811]
["bitfinex-derivatives","ETHF0:USTF0",1726943323539,0.38922,2568.8,2568.7,2.92969511]
["bitfinex-derivatives","ETHF0:USTF0",1726943323739,3.59702,2568.8,2568.7,1.1841811]
["bitfinex-derivatives","ETHF0:USTF0",1726943323933,3.59702,2568.8,2568.7,2.4718659]
["bitfinex-derivatives","ETHF0:USTF0",1726943324128,3.59702,2568.8,2568.7,1.1841811]
["bitfinex-derivatives","ETHF0:USTF0",1726943324334,5.24559532,2568.8,2568.7,5.09009677]
["bitfinex-derivatives","ETHF0:USTF0",1726943324533,3.2078,2568.8,2568.7,7.93889433]
["bitfinex-derivatives","ETHF0:USTF0",1726943324730,3.2078,2568.8,2568.7,5.81170366]
["bitfinex-derivatives","ETHF0:USTF0",1726943325033,3.2078,2568.8,2568.7,7.4809322]
["bitfinex-derivatives","ETHF0:USTF0",1726943325339,3.59702,2568.8,2568.7,7.9387169]
["bitfinex-derivatives","ETHF0:USTF0",1726943325641,3.59702,2568.8,2568.7,8.3965015]
["bitfinex-derivatives","ETHF0:USTF0",1726943326538,3.59702,2568.8,2568.7,8.39631223]
["bitfinex-derivatives","ETHF0:USTF0",1726943327137,3.2078,2568.8,2568.7,8.39631223]
["bitfinex-derivatives","ETHF0:USTF0",1726943327637,3.2078,2568.8,2568.7,7.3438609]
["bitfinex-derivatives","ETHF0:USTF0",1726943328348,1.52785069,2568.9,2568.7,18.32724465]
["bitfinex-derivatives","ETHF0:USTF0",1726943328542,3.86896,2569.3,2569.2,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1726943328543,2.30979532,2569.3,2569.2,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1726943328746,2.42649532,2569.7,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726943329040,0.77779,2569.7,2569.6,2.93188911]
["bitfinex-derivatives","ETHF0:USTF0",1726943329231,0.77779,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943329432,3.2078,2569.9,2569.6,8.11545852]
["bitfinex-derivatives","ETHF0:USTF0",1726943329630,3.2078,2569.9,2569.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726943329833,3.2078,2569.9,2569.8,3.08143941]
["bitfinex-derivatives","ETHF0:USTF0",1726943330032,3.2078,2569.9,2569.8,8.50452852]
["bitfinex-derivatives","ETHF0:USTF0",1726943330230,3.2078,2569.9,2569.8,6.97263941]
["bitfinex-derivatives","ETHF0:USTF0",1726943330432,3.2078,2569.9,2569.8,7.56707729]
["bitfinex-derivatives","ETHF0:USTF0",1726943330634,3.2078,2569.9,2569.8,7.56190688]
["bitfinex-derivatives","ETHF0:USTF0",1726943330936,3.2078,2569.9,2569.8,3.67070688]
["bitfinex-derivatives","ETHF0:USTF0",1726943331139,3.2078,2569.9,2569.8,7.56190688]
["bitfinex-derivatives","ETHF0:USTF0",1726943331340,3.2078,2569.9,2569.8,6.26953747]
["bitfinex-derivatives","ETHF0:USTF0",1726943331636,4.36992,2570.2,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726943331831,4.36992,2570.2,2569.9,1.40720045]
["bitfinex-derivatives","ETHF0:USTF0",1726943332347,4.36992,2570.2,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726943332737,4.36992,2570.2,2569.8,2.80721045]
["bitfinex-derivatives","ETHF0:USTF0",1726943333044,0.38903,2570.1,2569.8,2.80721045]
["bitfinex-derivatives","ETHF0:USTF0",1726943333232,0.38903,2570.1,2569.8,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726943333639,4.36992,2570.2,2569.8,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726943333850,4.36992,2570.2,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726943335241,0.38903,2570.1,2569.8,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726943338442,4.36992,2570.2,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726943339243,4.36992,2570.2,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943339244,0.38903,2570.1,2569.8,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726943339745,3.9809,2570.2,2569.8,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726943339746,4.36992,2570.2,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726943341852,0.38903,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726943343754,3.59683,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726943344848,3.2078,2570.1,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943345149,2.488,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726943345150,3.59679,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726943345356,3.59679,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943348259,0.389,2570.3,2570.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726943348454,0.389,2570.3,2570.1,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1726943348655,0.7703,2570.3,2570.1,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1726943349652,0.3715,2570.2,2570.1,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1726943349857,0.3715,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726943350057,3.2078,2570.1,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726943351552,3.2078,2570.1,2570.0,4.28023]
["bitfinex-derivatives","ETHF0:USTF0",1726943353758,3.2078,2570.1,2569.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726943354262,3.5987,2570.1,2569.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726943355360,3.5987,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943358157,3.98773,2570.1,2569.9,2.17965]
["bitfinex-derivatives","ETHF0:USTF0",1726943358358,3.98773,2570.1,2569.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726943358359,0.38905,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726943358662,0.76052,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943358857,0.3715,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943359059,0.3715,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726943360456,0.76051,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943360662,0.3715,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943365672,0.76051,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943367069,0.3769,2570.3,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943367268,0.3769,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726943368660,0.7681,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726943371864,0.7681,2570.3,2570.2,0.97745098]
["bitfinex-derivatives","ETHF0:USTF0",1726943374264,0.7681,2570.3,2570.2,1.99560143]
["bitfinex-derivatives","ETHF0:USTF0",1726943377880,0.7681,2570.3,2570.2,1.40716045]
["bitfinex-derivatives","ETHF0:USTF0",1726943378065,0.7681,2570.3,2570.2,1.99559384]
["bitfinex-derivatives","ETHF0:USTF0",1726943380679,0.7681,2570.3,2570.2,0.97744339]
["bitfinex-derivatives","ETHF0:USTF0",1726943380977,0.7681,2570.3,2570.2,1.9974652]
["bitfinex-derivatives","ETHF0:USTF0",1726943381277,0.7681,2570.3,2570.2,0.97744339]
["bitfinex-derivatives","ETHF0:USTF0",1726943381477,0.7681,2570.3,2570.2,2.26985168]
["bitfinex-derivatives","ETHF0:USTF0",1726943383785,0.7681,2570.3,2570.2,2.27000264]
["bitfinex-derivatives","ETHF0:USTF0",1726943384283,0.7681,2570.3,2570.2,1.99762068]
["bitfinex-derivatives","ETHF0:USTF0",1726943385083,0.7681,2570.3,2570.2,1.40918729]
["bitfinex-derivatives","ETHF0:USTF0",1726943385277,0.7681,2570.3,2570.2,1.99779661]
["bitfinex-derivatives","ETHF0:USTF0",1726943386084,0.7681,2570.3,2570.2,0.97761932]
["bitfinex-derivatives","ETHF0:USTF0",1726943386282,0.7681,2570.3,2570.2,2.27038826]
["bitfinex-derivatives","ETHF0:USTF0",1726943386785,0.7681,2570.3,2570.2,2.86430463]
["bitfinex-derivatives","ETHF0:USTF0",1726943386984,0.7681,2570.3,2570.2,5.79529426]
["bitfinex-derivatives","ETHF0:USTF0",1726943387488,0.7681,2570.3,2570.2,4.26340515]
["bitfinex-derivatives","ETHF0:USTF0",1726943387683,0.7681,2570.3,2570.2,4.26329267]
["bitfinex-derivatives","ETHF0:USTF0",1726943387878,0.7681,2570.3,2570.2,4.26339713]
["bitfinex-derivatives","ETHF0:USTF0",1726943388585,0.7681,2570.3,2570.2,5.79375304]
["bitfinex-derivatives","ETHF0:USTF0",1726943388778,0.4094,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726943388982,0.4094,2570.4,2570.3,4.26430733]
["bitfinex-derivatives","ETHF0:USTF0",1726943389287,0.4094,2570.4,2570.3,4.67010733]
["bitfinex-derivatives","ETHF0:USTF0",1726943389681,3.6007,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726943389881,3.6007,2570.5,2570.4,1.99791669]
["bitfinex-derivatives","ETHF0:USTF0",1726943390280,5.63849532,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726943390486,3.6007,2570.5,2570.4,1.40929545]
["bitfinex-derivatives","ETHF0:USTF0",1726943390685,3.6007,2570.5,2570.4,1.9978576]
["bitfinex-derivatives","ETHF0:USTF0",1726943391582,3.6007,2570.5,2570.4,2.59174515]
["bitfinex-derivatives","ETHF0:USTF0",1726943391780,0.3929,2570.5,2570.4,2.59174515]
["bitfinex-derivatives","ETHF0:USTF0",1726943392185,0.3929,2570.5,2570.4,2.86408909]
["bitfinex-derivatives","ETHF0:USTF0",1726943392385,0.3929,2570.5,2570.4,1.68163939]
["bitfinex-derivatives","ETHF0:USTF0",1726943392581,0.3929,2570.5,2570.4,2.27020787]
["bitfinex-derivatives","ETHF0:USTF0",1726943393087,0.3929,2570.5,2570.4,2.86400157]
["bitfinex-derivatives","ETHF0:USTF0",1726943393389,2.82062212,2570.9,2570.4,2.86400157]
["bitfinex-derivatives","ETHF0:USTF0",1726943393390,3.4798,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726943393580,1.1823,2570.9,2570.8,3.66970938]
["bitfinex-derivatives","ETHF0:USTF0",1726943393895,1.1823,2570.9,2570.8,6.26708848]
["bitfinex-derivatives","ETHF0:USTF0",1726943394296,1.1823,2570.9,2570.8,7.28664893]
["bitfinex-derivatives","ETHF0:USTF0",1726943394297,4.3901,2570.9,2570.8,7.28664893]
["bitfinex-derivatives","ETHF0:USTF0",1726943394794,4.3901,2570.9,2570.8,6.26708848]
["bitfinex-derivatives","ETHF0:USTF0",1726943394993,4.3901,2570.9,2570.8,7.28661964]
["bitfinex-derivatives","ETHF0:USTF0",1726943395593,4.3901,2570.9,2570.8,6.69805116]
["bitfinex-derivatives","ETHF0:USTF0",1726943396108,1.1823,2570.9,2570.8,7.28620003]
["bitfinex-derivatives","ETHF0:USTF0",1726943396595,1.1823,2570.9,2570.8,7.28593291]
["bitfinex-derivatives","ETHF0:USTF0",1726943396993,1.1823,2570.9,2570.8,3.39633291]
["bitfinex-derivatives","ETHF0:USTF0",1726943399105,1.1823,2570.9,2570.8,3.39613063]
["bitfinex-derivatives","ETHF0:USTF0",1726943399305,1.1823,2570.9,2570.8,2.37659947]
["bitfinex-derivatives","ETHF0:USTF0",1726943400202,1.1823,2570.9,2570.8,3.39613063]
["bitfinex-derivatives","ETHF0:USTF0",1726943401403,1.1823,2570.9,2570.8,2.37643856]
["bitfinex-derivatives","ETHF0:USTF0",1726943403100,1.1823,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726943407898,3.2078,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726943408103,1.1809,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726943408299,1.1809,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726943408500,5.0,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726943408704,5.0,2571.4,2571.3,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1726943422419,5.0,2571.4,2571.3,10.27764]
["bitfinex-derivatives","ETHF0:USTF0",1726943428716,3.2078,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726943428919,4.3743,2572.0,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726943429118,4.3743,2572.0,2571.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943429523,4.3743,2572.0,2571.9,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1726943432426,4.3743,2572.0,2571.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943432922,4.3743,2572.0,2571.9,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1726943433122,4.3743,2572.0,2571.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943433925,4.3743,2572.0,2571.9,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1726943435024,4.3743,2572.0,2571.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943441438,4.3743,2572.0,2571.9,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1726943443631,4.3743,2572.0,2571.9,5.67675]
["bitfinex-derivatives","ETHF0:USTF0",1726943443833,2.03779532,2572.5,2571.9,12.25989]
["bitfinex-derivatives","ETHF0:USTF0",1726943444031,1.1817,2572.5,2572.3,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726943447634,1.1817,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726943452937,5.51759532,2573.0,2572.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726943453137,1.1656,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726943453345,1.1656,2572.7,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726943453535,1.1656,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726943453741,1.1656,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726943453941,1.1656,2572.7,2572.6,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1726943456642,1.1656,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943461046,1.1656,2572.7,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726943461248,1.1656,2572.7,2572.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943461249,1.55424,2572.7,2572.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943462046,1.1656,2572.7,2572.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943462848,1.1656,2572.7,2572.5,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1726943464737,1.55423,2572.7,2572.5,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1726943464948,1.1656,2572.7,2572.5,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1726943465350,1.1656,2572.7,2572.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943465543,1.1656,2572.7,2572.5,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1726943466049,1.1656,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726943466237,1.1656,2572.7,2572.5,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1726943466438,1.55424,2572.7,2572.5,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1726943470951,1.1656,2572.7,2572.5,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1726943472254,1.55424,2572.7,2572.5,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1726943473154,1.55424,2572.7,2572.2,7.09283116]
["bitfinex-derivatives","ETHF0:USTF0",1726943473155,1.1656,2572.7,2572.2,1.01953116]
["bitfinex-derivatives","ETHF0:USTF0",1726943473361,0.38869,2572.4,2572.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726943473650,0.38869,2572.4,2572.0,1.11053116]
["bitfinex-derivatives","ETHF0:USTF0",1726943473651,1.54289,2572.3,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726943474157,1.1542,2572.3,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726943474352,1.54289,2572.3,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726943474558,1.54289,2572.3,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943478353,1.1542,2572.3,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943478553,1.54289,2572.3,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943478760,4.75069,2572.3,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943478948,1.1542,2572.3,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943479156,1.54289,2572.3,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943479352,4.75069,2572.3,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943482056,0.38875,2572.0,2571.8,2.51053116]
["bitfinex-derivatives","ETHF0:USTF0",1726943482259,1.54846,2571.9,2571.7,2.41953116]
["bitfinex-derivatives","ETHF0:USTF0",1726943482463,1.54846,2571.9,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943482664,1.54846,2571.9,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726943486571,1.1597,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726943486775,1.1597,2571.9,2571.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1726943492770,1.1597,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726943495877,3.2078,2572.0,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726943496175,3.2078,2572.0,2571.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726943496370,3.2078,2572.0,2571.9,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726943497784,3.6042,2572.0,2571.9,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726943499187,0.3964,2572.0,2571.9,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726943499388,3.6042,2572.0,2571.9,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726943503592,0.3964,2572.0,2571.9,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726943503784,3.6042,2572.0,2571.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726943503988,3.6042,2572.0,2571.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726943505589,0.3964,2572.0,2571.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726943505791,3.6042,2572.0,2571.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726943507994,0.3964,2572.0,2571.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726943508604,3.6042,2572.0,2571.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726943508993,0.3964,2572.0,2571.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726943509303,3.6042,2572.0,2571.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943509503,3.99294,2572.0,2571.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943509705,7.4922,2572.0,2571.5,2.54931484]
["bitfinex-derivatives","ETHF0:USTF0",1726943510004,1.15987,2571.9,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943510804,0.38877,2571.8,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943514794,0.38877,2571.8,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943514995,0.3853,2571.7,2571.6,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1726943516502,0.3853,2571.7,2571.6,2.80832116]
["bitfinex-derivatives","ETHF0:USTF0",1726943517112,0.3853,2571.7,2571.6,3.39614257]
["bitfinex-derivatives","ETHF0:USTF0",1726943517721,0.3853,2571.7,2571.6,3.39613532]
["bitfinex-derivatives","ETHF0:USTF0",1726943518508,0.3853,2571.7,2571.6,4.68747714]
["bitfinex-derivatives","ETHF0:USTF0",1726943519107,0.3853,2571.7,2571.6,4.68747584]
["bitfinex-derivatives","ETHF0:USTF0",1726943519308,0.3853,2571.7,2571.6,4.68747251]
["bitfinex-derivatives","ETHF0:USTF0",1726943519509,0.3853,2571.7,2571.6,3.66794135]
["bitfinex-derivatives","ETHF0:USTF0",1726943521511,3.2078,2572.0,2571.6,15.08092015]
["bitfinex-derivatives","ETHF0:USTF0",1726943521807,2.03779532,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726943521808,0.3775,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726943522002,0.3775,2572.1,2572.0,2.376785]
["bitfinex-derivatives","ETHF0:USTF0",1726943522202,0.3775,2572.1,2572.0,1.988045]
["bitfinex-derivatives","ETHF0:USTF0",1726943522808,0.3775,2572.1,2572.0,3.00721574]
["bitfinex-derivatives","ETHF0:USTF0",1726943523513,0.3775,2572.1,2572.0,1.988045]
["bitfinex-derivatives","ETHF0:USTF0",1726943523909,2.41529532,2572.1,2571.9,2.80791074]
["bitfinex-derivatives","ETHF0:USTF0",1726943524508,2.80402532,2572.1,2571.9,2.80791074]
["bitfinex-derivatives","ETHF0:USTF0",1726943524703,0.38874,2572.0,2571.9,2.41917074]
["bitfinex-derivatives","ETHF0:USTF0",1726943524908,0.38874,2572.0,2571.9,0.58833403]
["bitfinex-derivatives","ETHF0:USTF0",1726943524909,5.63433532,2572.0,2571.9,0.58833403]
["bitfinex-derivatives","ETHF0:USTF0",1726943525204,5.63433532,2572.0,2571.8,1.40793074]
["bitfinex-derivatives","ETHF0:USTF0",1726943525805,5.63433532,2572.0,2571.9,0.58819176]
["bitfinex-derivatives","ETHF0:USTF0",1726943526109,5.63433532,2572.0,2571.9,0.58816592]
["bitfinex-derivatives","ETHF0:USTF0",1726943526711,2.42653532,2572.0,2571.9,0.58816592]
["bitfinex-derivatives","ETHF0:USTF0",1726943527609,2.42653532,2572.0,2571.9,1.98816592]
["bitfinex-derivatives","ETHF0:USTF0",1726943527812,2.42653532,2572.0,2571.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943528117,2.42653532,2572.0,2571.9,3.00747091]
["bitfinex-derivatives","ETHF0:USTF0",1726943529515,2.03779532,2572.0,2571.9,3.00747091]
["bitfinex-derivatives","ETHF0:USTF0",1726943531717,2.03779532,2572.0,2571.9,3.0075376]
["bitfinex-derivatives","ETHF0:USTF0",1726943531907,2.42653532,2572.0,2571.9,3.0075376]
["bitfinex-derivatives","ETHF0:USTF0",1726943532618,2.03779532,2572.0,2571.9,4.68826847]
["bitfinex-derivatives","ETHF0:USTF0",1726943533120,2.03779532,2572.0,2571.9,3.0075376]
["bitfinex-derivatives","ETHF0:USTF0",1726943533712,2.03779532,2572.0,2571.9,4.29949933]
["bitfinex-derivatives","ETHF0:USTF0",1726943533917,2.03779532,2572.0,2571.9,3.0075376]
["bitfinex-derivatives","ETHF0:USTF0",1726943534212,0.76622,2572.1,2571.9,3.66906481]
["bitfinex-derivatives","ETHF0:USTF0",1726943534213,2.41529532,2572.1,2571.9,3.66906481]
["bitfinex-derivatives","ETHF0:USTF0",1726943534409,2.41529532,2572.1,2572.0,3.39659417]
["bitfinex-derivatives","ETHF0:USTF0",1726943534919,2.41529532,2572.1,2572.0,3.39658829]
["bitfinex-derivatives","ETHF0:USTF0",1726943536410,3.5853,2572.1,2572.0,1.98836098]
["bitfinex-derivatives","ETHF0:USTF0",1726943536622,3.5853,2572.1,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943537511,3.5853,2572.1,2572.0,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1726943537718,3.5853,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726943540128,0.3775,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726943540426,3.5853,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726943542223,0.3775,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726943542426,3.5853,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726943543623,6.13392212,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726943544327,3.5853,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726943544534,3.5853,2572.1,2571.9,2.80823731]
["bitfinex-derivatives","ETHF0:USTF0",1726943544723,2.04004304,2572.0,2571.9,2.80823731]
["bitfinex-derivatives","ETHF0:USTF0",1726943544923,2.04004304,2572.0,2571.9,3.39652638]
["bitfinex-derivatives","ETHF0:USTF0",1726943545333,2.04004304,2572.0,2571.9,3.39652649]
["bitfinex-derivatives","ETHF0:USTF0",1726943545823,5.24784304,2572.0,2571.9,3.39652649]
["bitfinex-derivatives","ETHF0:USTF0",1726943546029,3.2078,2572.0,2571.9,2.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1726943546432,5.24787911,2572.0,2571.9,3.39652649]
["bitfinex-derivatives","ETHF0:USTF0",1726943546731,5.24789357,2572.0,2571.9,3.39652649]
["bitfinex-derivatives","ETHF0:USTF0",1726943546928,5.24787472,2572.0,2571.9,3.39652649]
["bitfinex-derivatives","ETHF0:USTF0",1726943548736,5.63661472,2572.0,2571.9,1.60777649]
["bitfinex-derivatives","ETHF0:USTF0",1726943548929,5.24787472,2572.0,2571.9,1.60777649]
["bitfinex-derivatives","ETHF0:USTF0",1726943550526,5.24787472,2572.0,2571.9,1.60779477]
["bitfinex-derivatives","ETHF0:USTF0",1726943552032,5.24787472,2572.0,2571.9,1.60780587]
["bitfinex-derivatives","ETHF0:USTF0",1726943552438,2.04007472,2572.0,2571.9,1.60780587]
["bitfinex-derivatives","ETHF0:USTF0",1726943552929,5.24787472,2572.0,2571.9,1.60780587]
["bitfinex-derivatives","ETHF0:USTF0",1726943554930,5.24787472,2572.0,2571.9,1.99655587]
["bitfinex-derivatives","ETHF0:USTF0",1726943555237,5.24787472,2572.0,2571.9,1.01948731]
["bitfinex-derivatives","ETHF0:USTF0",1726943555432,5.24787472,2572.0,2571.9,1.99651809]
["bitfinex-derivatives","ETHF0:USTF0",1726943556924,5.24787472,2572.0,2571.9,3.28824352]
["bitfinex-derivatives","ETHF0:USTF0",1726943558428,5.24787472,2572.0,2571.9,7.17624352]
["bitfinex-derivatives","ETHF0:USTF0",1726943558629,0.7803,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726943558936,0.7803,2572.2,2572.1,5.20282486]
["bitfinex-derivatives","ETHF0:USTF0",1726943559132,0.7803,2572.2,2572.1,8.26030698]
["bitfinex-derivatives","ETHF0:USTF0",1726943559534,0.7803,2572.2,2572.1,8.71708278]
["bitfinex-derivatives","ETHF0:USTF0",1726943559733,0.7803,2572.2,2572.1,6.72605246]
["bitfinex-derivatives","ETHF0:USTF0",1726943560238,0.7803,2572.2,2572.1,7.18283333]
["bitfinex-derivatives","ETHF0:USTF0",1726943560437,0.7803,2572.2,2572.1,7.77542789]
["bitfinex-derivatives","ETHF0:USTF0",1726943560640,0.7803,2572.2,2572.1,7.18283333]
["bitfinex-derivatives","ETHF0:USTF0",1726943560837,0.7803,2572.2,2572.1,7.77537065]
["bitfinex-derivatives","ETHF0:USTF0",1726943561042,0.7803,2572.2,2572.1,7.77535991]
["bitfinex-derivatives","ETHF0:USTF0",1726943561335,0.7803,2572.2,2572.1,7.18283333]
["bitfinex-derivatives","ETHF0:USTF0",1726943561542,0.7803,2572.2,2572.1,5.65442174]
["bitfinex-derivatives","ETHF0:USTF0",1726943562240,0.7803,2572.2,2572.1,4.36269631]
["bitfinex-derivatives","ETHF0:USTF0",1726943562441,0.7803,2572.2,2572.1,5.06400612]
["bitfinex-derivatives","ETHF0:USTF0",1726943562645,0.7803,2572.2,2572.1,5.65115164]
["bitfinex-derivatives","ETHF0:USTF0",1726943564247,0.7803,2572.2,2572.1,5.65091059]
["bitfinex-derivatives","ETHF0:USTF0",1726943564444,0.7803,2572.2,2572.1,6.66821992]
["bitfinex-derivatives","ETHF0:USTF0",1726943565345,0.7803,2572.2,2572.1,5.37905371]
["bitfinex-derivatives","ETHF0:USTF0",1726943565533,0.7803,2572.2,2572.1,5.65065663]
["bitfinex-derivatives","ETHF0:USTF0",1726943565734,0.7803,2572.2,2572.1,5.06351111]
["bitfinex-derivatives","ETHF0:USTF0",1726943565943,0.7803,2572.2,2572.1,5.65046246]
["bitfinex-derivatives","ETHF0:USTF0",1726943566537,0.7803,2572.2,2572.1,5.37858715]
["bitfinex-derivatives","ETHF0:USTF0",1726943566934,0.7803,2572.2,2572.1,5.37862913]
["bitfinex-derivatives","ETHF0:USTF0",1726943567240,0.7803,2572.2,2572.1,3.39275027]
["bitfinex-derivatives","ETHF0:USTF0",1726943567843,0.7803,2572.2,2572.1,4.68157547]
["bitfinex-derivatives","ETHF0:USTF0",1726943568747,0.7803,2572.2,2572.1,3.39275027]
["bitfinex-derivatives","ETHF0:USTF0",1726943569152,0.7803,2572.2,2572.1,3.39262707]
["bitfinex-derivatives","ETHF0:USTF0",1726943575165,0.3718,2572.2,2572.1,4.68098384]
["bitfinex-derivatives","ETHF0:USTF0",1726943575365,0.3718,2572.2,2572.1,5.19235849]
["bitfinex-derivatives","ETHF0:USTF0",1726943575561,0.3718,2572.2,2572.1,5.19218112]
["bitfinex-derivatives","ETHF0:USTF0",1726943575959,0.3718,2572.2,2572.1,4.60548836]
["bitfinex-derivatives","ETHF0:USTF0",1726943576365,0.3718,2572.2,2572.1,3.66368073]
["bitfinex-derivatives","ETHF0:USTF0",1726943577066,0.3718,2572.2,2572.1,5.19209232]
["bitfinex-derivatives","ETHF0:USTF0",1726943577462,0.4043,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726943577667,0.4043,2572.4,2572.3,2.80500072]
["bitfinex-derivatives","ETHF0:USTF0",1726943577870,0.4043,2572.4,2572.3,0.97531026]
["bitfinex-derivatives","ETHF0:USTF0",1726943578069,0.7898,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726943578263,0.7898,2572.4,2572.3,0.9752751]
["bitfinex-derivatives","ETHF0:USTF0",1726943578463,0.7898,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726943578671,0.7898,2572.4,2572.3,0.975296]
["bitfinex-derivatives","ETHF0:USTF0",1726943578876,0.7898,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726943585174,0.7898,2572.4,2572.2,1.01631072]
["bitfinex-derivatives","ETHF0:USTF0",1726943585472,1.17848,2572.4,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943586974,1.17848,2572.4,2572.2,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1726943593577,1.17848,2572.4,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943593578,0.7898,2572.4,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943593774,1.17848,2572.4,2572.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726943594582,3.21855472,2572.4,2572.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726943595190,1.17848,2572.4,2572.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726943595490,3.21855472,2572.4,2572.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726943601586,3.21855472,2572.4,2572.2,2.80501072]
["bitfinex-derivatives","ETHF0:USTF0",1726943602192,2.04007472,2572.3,2572.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726943602404,2.04007472,2572.3,2572.2,3.39242227]
["bitfinex-derivatives","ETHF0:USTF0",1726943604696,2.04007472,2572.3,2572.2,2.80501072]
["bitfinex-derivatives","ETHF0:USTF0",1726943604895,2.04007472,2572.3,2572.2,3.39276732]
["bitfinex-derivatives","ETHF0:USTF0",1726943610090,2.04007472,2572.3,2572.1,1.01631072]
["bitfinex-derivatives","ETHF0:USTF0",1726943610091,0.38871,2572.2,2572.1,1.01631072]
["bitfinex-derivatives","ETHF0:USTF0",1726943610296,0.38871,2572.2,2572.1,1.60410108]
["bitfinex-derivatives","ETHF0:USTF0",1726943610297,5.63650879,2572.2,2572.1,1.60410108]
["bitfinex-derivatives","ETHF0:USTF0",1726943610492,5.63653172,2572.2,2572.1,1.60410108]
["bitfinex-derivatives","ETHF0:USTF0",1726943610892,9.52453172,2572.2,2572.1,1.60410108]
["bitfinex-derivatives","ETHF0:USTF0",1726943611090,9.52453172,2572.2,2571.9,1.91716159]
["bitfinex-derivatives","ETHF0:USTF0",1726943611091,0.38872,2572.1,2572.0,1.01631072]
["bitfinex-derivatives","ETHF0:USTF0",1726943611299,3.584725,2572.1,2572.0,1.60408095]
["bitfinex-derivatives","ETHF0:USTF0",1726943612198,3.584725,2572.1,2572.0,1.01631072]
["bitfinex-derivatives","ETHF0:USTF0",1726943612406,3.584725,2572.1,2572.0,1.60404475]
["bitfinex-derivatives","ETHF0:USTF0",1726943612705,3.584725,2572.1,2572.0,0.58773403]
["bitfinex-derivatives","ETHF0:USTF0",1726943613095,3.584725,2572.1,2571.9,1.40506072]
["bitfinex-derivatives","ETHF0:USTF0",1726943613293,2.040005,2572.0,2571.9,1.40506072]
["bitfinex-derivatives","ETHF0:USTF0",1726943613494,2.040005,2572.0,2571.9,1.99268482]
["bitfinex-derivatives","ETHF0:USTF0",1726943613701,0.38875,2571.9,2571.8,1.01631072]
["bitfinex-derivatives","ETHF0:USTF0",1726943613906,2.040005,2572.0,2571.8,1.6039792]
["bitfinex-derivatives","ETHF0:USTF0",1726943614107,0.38875,2571.9,2571.8,1.01631072]
["bitfinex-derivatives","ETHF0:USTF0",1726943614303,0.38875,2571.9,2571.8,1.60397887]
["bitfinex-derivatives","ETHF0:USTF0",1726943614503,0.38875,2571.9,2571.8,0.58766815]
["bitfinex-derivatives","ETHF0:USTF0",1726943615108,0.38875,2571.9,2571.7,2.80509072]
["bitfinex-derivatives","ETHF0:USTF0",1726943615303,0.4042,2571.8,2571.7,2.80509072]
["bitfinex-derivatives","ETHF0:USTF0",1726943615606,0.4042,2571.8,2571.7,3.3925639]
["bitfinex-derivatives","ETHF0:USTF0",1726943615810,0.4042,2571.8,2571.7,3.39252794]
["bitfinex-derivatives","ETHF0:USTF0",1726943616005,0.79297,2571.8,2571.7,3.59118512]
["bitfinex-derivatives","ETHF0:USTF0",1726943616405,0.79297,2571.8,2571.7,3.8648763]
["bitfinex-derivatives","ETHF0:USTF0",1726943616612,0.79297,2571.8,2571.7,2.19286435]
["bitfinex-derivatives","ETHF0:USTF0",1726943617007,0.79297,2571.8,2571.7,1.1748744]
["bitfinex-derivatives","ETHF0:USTF0",1726943617209,0.79297,2571.8,2571.7,1.60542717]
["bitfinex-derivatives","ETHF0:USTF0",1726943617400,0.79297,2571.8,2571.7,0.58743722]
["bitfinex-derivatives","ETHF0:USTF0",1726943617706,0.79297,2571.8,2571.6,1.40678995]
["bitfinex-derivatives","ETHF0:USTF0",1726943617910,0.7453,2571.7,2571.6,1.40678995]
["bitfinex-derivatives","ETHF0:USTF0",1726943618210,0.7453,2571.7,2571.6,3.39407195]
["bitfinex-derivatives","ETHF0:USTF0",1726943618810,0.7453,2571.7,2571.6,2.80678995]
["bitfinex-derivatives","ETHF0:USTF0",1726943619021,0.7453,2571.7,2571.6,3.39405703]
["bitfinex-derivatives","ETHF0:USTF0",1726943619320,0.7453,2571.7,2571.6,3.00525703]
["bitfinex-derivatives","ETHF0:USTF0",1726943619521,0.7453,2571.7,2571.6,2.41798995]
["bitfinex-derivatives","ETHF0:USTF0",1726943619716,0.7453,2571.7,2571.6,3.00511936]
["bitfinex-derivatives","ETHF0:USTF0",1726943622619,0.7453,2571.7,2571.6,1.98712941]
["bitfinex-derivatives","ETHF0:USTF0",1726943622826,0.7453,2571.7,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943623027,0.7453,2571.7,2571.6,1.9869227]
["bitfinex-derivatives","ETHF0:USTF0",1726943623218,0.7453,2571.7,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943624726,0.7453,2571.7,2571.6,3.00484589]
["bitfinex-derivatives","ETHF0:USTF0",1726943624925,0.7453,2571.7,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943625428,0.7453,2571.7,2571.4,1.01798995]
["bitfinex-derivatives","ETHF0:USTF0",1726943625429,2.1453,2571.7,2571.4,1.01798995]
["bitfinex-derivatives","ETHF0:USTF0",1726943625620,0.38881,2571.5,2571.3,1.01798995]
["bitfinex-derivatives","ETHF0:USTF0",1726943625928,0.38881,2571.5,2571.2,1.61941159]
["bitfinex-derivatives","ETHF0:USTF0",1726943625929,0.38882,2571.5,2571.2,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726943626225,0.3926,2571.4,2571.2,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726943626420,0.7549,2571.3,2571.2,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726943628320,0.7549,2571.3,2571.1,1.01798995]
["bitfinex-derivatives","ETHF0:USTF0",1726943628532,0.38888,2571.1,2570.9,1.01798995]
["bitfinex-derivatives","ETHF0:USTF0",1726943628719,0.38889,2571.0,2570.8,1.01798995]
["bitfinex-derivatives","ETHF0:USTF0",1726943628918,0.38892,2570.8,2570.6,1.01798995]
["bitfinex-derivatives","ETHF0:USTF0",1726943629225,1.15632,2570.9,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726943630025,0.38894,2570.7,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726943630320,0.38894,2570.7,2570.3,2.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726943630522,0.4014,2570.6,2570.3,2.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726943630718,0.79035,2570.6,2570.3,2.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726943630918,0.79035,2570.6,2570.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726943630919,0.396,2570.5,2570.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726943631120,0.78497,2570.5,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726943631316,0.3887,2570.4,2570.1,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1726943633022,0.3887,2570.4,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943633423,0.77768,2570.4,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943634125,0.3887,2570.4,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943636324,0.3887,2570.4,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726943636730,0.3887,2570.4,2570.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726943636731,0.38901,2570.3,2570.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1726943636934,1.4,2570.2,2569.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1726943637128,1.7919,2570.2,2569.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1726943637531,1.7919,2570.2,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943637532,0.38903,2570.1,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943637725,0.3713,2570.0,2569.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726943638628,0.3713,2570.0,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726943640523,0.78091,2570.2,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943640929,0.3919,2570.2,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726943643632,0.78091,2570.2,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726943643827,0.3919,2570.2,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943644636,0.3919,2570.2,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943644827,0.3919,2570.2,2569.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726943645032,1.4,2570.1,2569.7,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726943645229,1.4,2569.9,2569.5,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1726943645428,5.7711,2569.8,2569.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726943645938,0.3891,2569.6,2569.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726943646236,6.74381,2569.8,2569.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943646438,0.38912,2569.5,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726943646635,0.38914,2569.4,2569.1,4.88147]
["bitfinex-derivatives","ETHF0:USTF0",1726943646833,0.3765,2569.3,2569.1,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1726943647231,0.76565,2569.3,2569.1,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1726943647434,1.7765,2569.3,2568.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726943647637,0.38917,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726943647838,0.38917,2569.2,2568.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726943648227,0.38917,2569.2,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726943648532,0.38917,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726943648934,3.2078,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726943649134,2.56096,2569.3,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726943649336,2.56096,2569.3,2568.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726943649337,2.56096,2569.3,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726943650038,2.56096,2569.3,2568.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726943652644,2.1718,2569.3,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943652937,2.1718,2569.3,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726943652938,0.38918,2569.1,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726943653346,0.4034,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726943653742,0.4034,2569.0,2568.6,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1726943653945,0.4034,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726943658847,0.4034,2569.0,2568.9,1.78921]
["bitfinex-derivatives","ETHF0:USTF0",1726943660644,0.38916,2569.2,2568.9,1.78921]
["bitfinex-derivatives","ETHF0:USTF0",1726943660848,0.4046,2569.1,2568.9,1.78921]
["bitfinex-derivatives","ETHF0:USTF0",1726943664249,0.4046,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726943665146,0.4046,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726943666752,0.4046,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726943681064,0.4046,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726943681454,0.4046,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726943686164,0.79378,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726943686358,0.79378,2569.1,2568.7,4.22578995]
["bitfinex-derivatives","ETHF0:USTF0",1726943686558,0.4046,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726943688862,0.4046,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726943690272,0.4046,2569.1,2569.0,0.58896075]
["bitfinex-derivatives","ETHF0:USTF0",1726943691467,2.444605,2569.1,2569.0,1.6069507]
["bitfinex-derivatives","ETHF0:USTF0",1726943692469,2.444605,2569.1,2569.0,1.88325383]
["bitfinex-derivatives","ETHF0:USTF0",1726943693063,2.444605,2569.1,2569.0,1.88369641]
["bitfinex-derivatives","ETHF0:USTF0",1726943693571,2.444605,2569.1,2569.0,3.412108]
["bitfinex-derivatives","ETHF0:USTF0",1726943693974,2.444605,2569.1,2569.0,2.82270467]
["bitfinex-derivatives","ETHF0:USTF0",1726943694265,2.444605,2569.1,2569.0,4.35516602]
["bitfinex-derivatives","ETHF0:USTF0",1726943694770,2.444605,2569.1,2569.0,4.35516605]
["bitfinex-derivatives","ETHF0:USTF0",1726943694959,2.444605,2569.1,2569.0,3.41210795]
["bitfinex-derivatives","ETHF0:USTF0",1726943695161,2.444605,2569.1,2569.0,3.41226824]
["bitfinex-derivatives","ETHF0:USTF0",1726943695363,2.444605,2569.1,2569.0,4.35533349]
["bitfinex-derivatives","ETHF0:USTF0",1726943695765,2.444605,2569.1,2569.0,4.35532781]
["bitfinex-derivatives","ETHF0:USTF0",1726943695965,2.444605,2569.1,2569.0,3.41226824]
["bitfinex-derivatives","ETHF0:USTF0",1726943696365,2.444605,2569.1,2569.0,4.35534979]
["bitfinex-derivatives","ETHF0:USTF0",1726943696566,0.4046,2569.1,2569.0,3.76594768]
["bitfinex-derivatives","ETHF0:USTF0",1726943696765,0.4046,2569.1,2569.0,3.41229166]
["bitfinex-derivatives","ETHF0:USTF0",1726943696967,2.44437378,2569.1,2569.0,3.41229166]
["bitfinex-derivatives","ETHF0:USTF0",1726943697272,0.4046,2569.1,2569.0,3.41229166]
["bitfinex-derivatives","ETHF0:USTF0",1726943698375,2.44440815,2569.1,2569.0,4.35539487]
["bitfinex-derivatives","ETHF0:USTF0",1726943698669,2.44440815,2569.1,2569.0,3.76596306]
["bitfinex-derivatives","ETHF0:USTF0",1726943698872,2.44440815,2569.1,2569.0,4.35539937]
["bitfinex-derivatives","ETHF0:USTF0",1726943699068,2.44440815,2569.1,2569.0,4.35540725]
["bitfinex-derivatives","ETHF0:USTF0",1726943700178,2.44440815,2569.1,2569.0,4.35546598]
["bitfinex-derivatives","ETHF0:USTF0",1726943700474,2.44440815,2569.1,2569.0,4.35545694]
["bitfinex-derivatives","ETHF0:USTF0",1726943701271,2.83358815,2569.1,2569.0,4.35545694]
["bitfinex-derivatives","ETHF0:USTF0",1726943701465,5.65953,2569.1,2569.0,0.58943586]
["bitfinex-derivatives","ETHF0:USTF0",1726943701665,8.20815212,2569.1,2569.0,0.58943586]
["bitfinex-derivatives","ETHF0:USTF0",1726943701977,8.20815212,2569.1,2568.9,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943701978,1.36218,2569.0,2568.9,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943702168,8.43298,2569.0,2568.9,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943702370,0.38921,2568.9,2568.8,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943702575,2.16781,2568.9,2568.8,1.61671071]
["bitfinex-derivatives","ETHF0:USTF0",1726943702777,2.16781,2568.9,2568.8,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943704172,4.20670373,2568.9,2568.8,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943704373,4.20669961,2568.9,2568.8,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943704775,2.16781,2568.9,2568.8,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943705080,2.56561,2568.9,2568.8,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943705265,0.38922,2568.8,2568.7,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943705470,4.20268821,2568.8,2568.7,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943706774,2.16392,2568.8,2568.7,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943707078,4.20268821,2568.8,2568.7,1.02193922]
["bitfinex-derivatives","ETHF0:USTF0",1726943707268,4.20268821,2568.8,2568.4,1.91769159]
["bitfinex-derivatives","ETHF0:USTF0",1726943707269,0.38927,2568.6,2568.4,1.91769159]
["bitfinex-derivatives","ETHF0:USTF0",1726943707575,0.4022,2568.5,2568.3,2.40430111]
["bitfinex-derivatives","ETHF0:USTF0",1726943707786,2.96608,2568.5,2568.3,2.40430111]
["bitfinex-derivatives","ETHF0:USTF0",1726943707972,2.96608,2568.5,2568.4,1.87716309]
["bitfinex-derivatives","ETHF0:USTF0",1726943708274,2.96608,2568.5,2568.3,0.87588952]
["bitfinex-derivatives","ETHF0:USTF0",1726943708466,2.96608,2568.5,2568.4,1.87681199]
["bitfinex-derivatives","ETHF0:USTF0",1726943708672,1.56608,2568.5,2568.3,2.40430111]
["bitfinex-derivatives","ETHF0:USTF0",1726943708870,1.56608,2568.5,2568.4,1.29262225]
["bitfinex-derivatives","ETHF0:USTF0",1726943709078,1.56608,2568.5,2568.3,1.91771159]
["bitfinex-derivatives","ETHF0:USTF0",1726943709274,4.77388,2568.5,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726943709574,4.77388,2568.5,2568.2,1.52841159]
["bitfinex-derivatives","ETHF0:USTF0",1726943709575,4.3846,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726943709780,4.3846,2568.5,2568.4,2.26560204]
["bitfinex-derivatives","ETHF0:USTF0",1726943709781,1.1768,2568.5,2568.4,2.26560204]
["bitfinex-derivatives","ETHF0:USTF0",1726943710375,5.51856821,2568.9,2568.4,2.33331726]
["bitfinex-derivatives","ETHF0:USTF0",1726943710580,0.399,2568.7,2568.6,1.01996098]
["bitfinex-derivatives","ETHF0:USTF0",1726943710877,0.399,2568.7,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726943711778,0.78824,2568.7,2568.4,3.31768159]
["bitfinex-derivatives","ETHF0:USTF0",1726943711984,0.399,2568.7,2568.5,2.72202723]
["bitfinex-derivatives","ETHF0:USTF0",1726943712172,0.399,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726943712797,0.399,2568.7,2568.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726943713481,0.78824,2568.7,2568.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726943713878,0.78824,2568.7,2568.6,0.96363393]
["bitfinex-derivatives","ETHF0:USTF0",1726943714775,0.78824,2568.7,2568.6,0.58413393]
["bitfinex-derivatives","ETHF0:USTF0",1726943716084,0.399,2568.7,2568.6,0.58413393]
["bitfinex-derivatives","ETHF0:USTF0",1726943716385,0.78824,2568.7,2568.6,0.58413393]
["bitfinex-derivatives","ETHF0:USTF0",1726943717885,0.78824,2568.7,2568.4,2.31128159]
["bitfinex-derivatives","ETHF0:USTF0",1726943718085,0.78824,2568.7,2568.6,1.01971653]
["bitfinex-derivatives","ETHF0:USTF0",1726943718287,0.78824,2568.7,2568.6,1.60378457]
["bitfinex-derivatives","ETHF0:USTF0",1726943718987,0.78824,2568.7,2568.6,1.60375534]
["bitfinex-derivatives","ETHF0:USTF0",1726943719183,0.78824,2568.7,2568.6,0.58406804]
["bitfinex-derivatives","ETHF0:USTF0",1726943719384,0.78824,2568.7,2568.6,1.60374272]
["bitfinex-derivatives","ETHF0:USTF0",1726943721887,0.78824,2568.7,2568.6,0.58406804]
["bitfinex-derivatives","ETHF0:USTF0",1726943722394,0.78824,2568.7,2568.6,1.6037088]
["bitfinex-derivatives","ETHF0:USTF0",1726943722395,2.18824,2568.7,2568.6,1.6037088]
["bitfinex-derivatives","ETHF0:USTF0",1726943724083,2.18824,2568.7,2568.6,1.9929588]
["bitfinex-derivatives","ETHF0:USTF0",1726943724286,0.399,2568.7,2568.6,1.6037088]
["bitfinex-derivatives","ETHF0:USTF0",1726943724480,0.272,2569.1,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726943724481,0.66119,2569.1,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726943724684,4.5271,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726943724988,0.3967,2569.3,2569.1,1.99153952]
["bitfinex-derivatives","ETHF0:USTF0",1726943725190,0.3967,2569.3,2569.2,1.60221239]
["bitfinex-derivatives","ETHF0:USTF0",1726943725378,0.3967,2569.3,2569.2,0.5836161]
["bitfinex-derivatives","ETHF0:USTF0",1726943725379,0.78585,2569.3,2569.2,0.5836161]
["bitfinex-derivatives","ETHF0:USTF0",1726943726087,0.78585,2569.3,2569.2,1.60221239]
["bitfinex-derivatives","ETHF0:USTF0",1726943726292,0.78585,2569.3,2569.2,0.5836161]
["bitfinex-derivatives","ETHF0:USTF0",1726943727286,3.99365,2569.3,2569.2,0.5836161]
["bitfinex-derivatives","ETHF0:USTF0",1726943727588,3.99365,2569.3,2569.1,1.76359629]
["bitfinex-derivatives","ETHF0:USTF0",1726943727794,3.99365,2569.3,2569.2,0.58361391]
["bitfinex-derivatives","ETHF0:USTF0",1726943728491,0.3967,2569.3,2569.2,0.97277391]
["bitfinex-derivatives","ETHF0:USTF0",1726943728791,0.3967,2569.3,2569.2,0.58361391]
["bitfinex-derivatives","ETHF0:USTF0",1726943728986,0.3967,2569.3,2569.2,1.6022102]
["bitfinex-derivatives","ETHF0:USTF0",1726943729188,0.78585,2569.3,2569.2,0.58361391]
["bitfinex-derivatives","ETHF0:USTF0",1726943729381,0.78585,2569.3,2569.2,0.58368865]
["bitfinex-derivatives","ETHF0:USTF0",1726943729588,0.78585,2569.3,2569.2,0.58369512]
["bitfinex-derivatives","ETHF0:USTF0",1726943729787,0.3967,2569.3,2569.2,0.97284679]
["bitfinex-derivatives","ETHF0:USTF0",1726943730095,2.84656821,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726943730096,0.4037,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726943730285,0.79282,2569.5,2569.3,1.01851336]
["bitfinex-derivatives","ETHF0:USTF0",1726943731294,3.2078,2569.7,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726943731486,0.7687,2569.8,2569.6,4.19149941]
["bitfinex-derivatives","ETHF0:USTF0",1726943731682,0.7687,2569.8,2569.6,2.20821824]
["bitfinex-derivatives","ETHF0:USTF0",1726943731887,0.7687,2569.8,2569.7,0.58317101]
["bitfinex-derivatives","ETHF0:USTF0",1726943731888,0.3825,2569.8,2569.7,0.58317101]
["bitfinex-derivatives","ETHF0:USTF0",1726943732190,0.3825,2569.8,2569.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726943733094,0.3825,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943734394,0.77157,2569.8,2569.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726943734590,3.97937,2569.8,2569.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726943735095,0.77157,2569.8,2569.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726943735390,3.97937,2569.8,2569.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726943737598,0.77157,2569.8,2569.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726943737796,3.97937,2569.8,2569.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726943738991,3.97937,2569.8,2569.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726943739501,0.77157,2569.8,2569.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726943740204,0.77157,2569.8,2569.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726943741203,3.97937,2569.8,2569.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726943742101,0.77157,2569.8,2569.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726943742697,3.97937,2569.8,2569.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726943744098,0.38909,2569.7,2569.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726943746306,3.97938,2569.8,2569.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726943748298,0.38909,2569.7,2569.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726943749100,0.38912,2569.5,2569.2,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726943749297,1.4,2569.5,2569.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1726943749502,0.3749,2569.4,2569.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1726943751203,0.76403,2569.4,2569.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1726943751506,0.3749,2569.4,2569.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1726943752310,0.3749,2569.4,2569.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726943756409,0.76403,2569.4,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726943756611,0.76403,2569.4,2569.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726943756612,0.3749,2569.4,2569.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726943756806,0.76404,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726943757205,0.76404,2569.4,2569.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726943757498,0.76404,2569.4,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726943758107,0.76404,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726943758308,0.3749,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726943758511,4.6078,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726943758512,3.2078,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726943758711,3.2078,2569.5,2569.4,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1726943761018,3.2078,2569.5,2569.4,6.08433]
["bitfinex-derivatives","ETHF0:USTF0",1726943762214,0.272,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726943762511,5.6678,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726943762512,3.4798,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726943762709,3.2078,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726943763608,3.2078,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726943763911,1.804,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726943764516,1.804,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943764815,0.404,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943765805,0.404,2570.1,2569.9,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943766322,0.404,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943769821,0.404,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726943770215,0.404,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943770516,0.404,2570.1,2569.9,1.40706824]
["bitfinex-derivatives","ETHF0:USTF0",1726943770720,0.404,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726943770921,0.404,2570.1,2569.9,1.40706824]
["bitfinex-derivatives","ETHF0:USTF0",1726943772522,0.404,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726943772719,0.404,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943778230,0.8002,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943779631,0.8002,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726943780336,0.8002,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943788933,0.8002,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726943789136,0.38904,2570.0,2569.8,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1726943789324,0.8002,2570.1,2569.8,5.40266]
["bitfinex-derivatives","ETHF0:USTF0",1726943789523,1.18923,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726943789726,0.8002,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726943792031,0.8002,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943792340,0.8002,2570.1,2569.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726943792531,0.8002,2570.1,2569.7,1.40709824]
["bitfinex-derivatives","ETHF0:USTF0",1726943792734,1.4,2569.8,2569.6,1.01801824]
["bitfinex-derivatives","ETHF0:USTF0",1726943793035,0.38911,2569.6,2569.4,1.40714824]
["bitfinex-derivatives","ETHF0:USTF0",1726943793439,1.1829,2569.7,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726943793440,1.572,2569.7,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726943794134,1.1829,2569.7,2569.4,1.01801824]
["bitfinex-derivatives","ETHF0:USTF0",1726943794327,1.572,2569.7,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726943796142,0.38912,2569.5,2569.3,1.40715824]
["bitfinex-derivatives","ETHF0:USTF0",1726943796438,0.3944,2569.4,2569.3,1.40716824]
["bitfinex-derivatives","ETHF0:USTF0",1726943796640,0.3944,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726943798139,0.3944,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1726943798338,0.3944,2569.4,2569.3,1.79616824]
["bitfinex-derivatives","ETHF0:USTF0",1726943798641,0.3944,2569.4,2569.3,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1726943799238,0.3944,2569.4,2569.3,1.79616824]
["bitfinex-derivatives","ETHF0:USTF0",1726943800531,1.16229,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726943800532,0.7732,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726943800844,0.7732,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943801836,0.77867,2569.8,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943801837,0.77868,2569.8,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943802033,4.76876821,2570.0,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943802034,0.378,2569.9,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943802334,0.3852,2570.0,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943802335,0.396,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726943802535,0.396,2570.0,2569.9,0.97119611]
["bitfinex-derivatives","ETHF0:USTF0",1726943802836,0.396,2570.0,2569.9,1.98921435]
["bitfinex-derivatives","ETHF0:USTF0",1726943803245,0.396,2570.0,2569.9,1.40707824]
["bitfinex-derivatives","ETHF0:USTF0",1726943803940,0.396,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726943804139,0.396,2570.0,2569.9,1.40707824]
["bitfinex-derivatives","ETHF0:USTF0",1726943804643,0.396,2570.0,2569.9,1.98946583]
["bitfinex-derivatives","ETHF0:USTF0",1726943804844,0.396,2570.0,2569.9,1.9894621]
["bitfinex-derivatives","ETHF0:USTF0",1726943805040,0.396,2570.0,2569.9,1.40707824]
["bitfinex-derivatives","ETHF0:USTF0",1726943805245,0.396,2570.0,2569.9,1.98949723]
["bitfinex-derivatives","ETHF0:USTF0",1726943805538,0.396,2570.0,2569.9,1.98949152]
["bitfinex-derivatives","ETHF0:USTF0",1726943806142,0.396,2570.0,2569.9,1.40707824]
["bitfinex-derivatives","ETHF0:USTF0",1726943806337,0.396,2570.0,2569.9,1.98951428]
["bitfinex-derivatives","ETHF0:USTF0",1726943806548,0.396,2570.0,2569.9,1.40707824]
["bitfinex-derivatives","ETHF0:USTF0",1726943808940,0.396,2570.0,2569.8,1.40708824]
["bitfinex-derivatives","ETHF0:USTF0",1726943809149,0.396,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726943810748,0.78505,2570.0,2569.8,1.40707824]
["bitfinex-derivatives","ETHF0:USTF0",1726943810951,0.78505,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726943811447,0.78504,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726943811640,0.396,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726943812837,0.396,2570.0,2569.8,1.40707824]
["bitfinex-derivatives","ETHF0:USTF0",1726943813041,0.3716,2569.9,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726943813243,0.7523,2569.9,2569.8,0.97177581]
["bitfinex-derivatives","ETHF0:USTF0",1726943813541,1.14136,2569.9,2569.8,0.58272218]
["bitfinex-derivatives","ETHF0:USTF0",1726943813952,1.14136,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726943814347,1.14136,2569.9,2569.8,0.97195259]
["bitfinex-derivatives","ETHF0:USTF0",1726943816149,1.14136,2569.9,2569.8,1.98997083]
["bitfinex-derivatives","ETHF0:USTF0",1726943816345,1.14136,2569.9,2569.8,1.40708824]
["bitfinex-derivatives","ETHF0:USTF0",1726943816950,1.14136,2569.9,2569.8,1.99021939]
["bitfinex-derivatives","ETHF0:USTF0",1726943819242,1.14136,2569.9,2569.8,1.40708824]
["bitfinex-derivatives","ETHF0:USTF0",1726943819438,1.14136,2569.9,2569.8,1.99015316]
["bitfinex-derivatives","ETHF0:USTF0",1726943819945,1.14136,2569.9,2569.8,1.40708824]
["bitfinex-derivatives","ETHF0:USTF0",1726943819946,0.7523,2569.9,2569.8,1.40708824]
["bitfinex-derivatives","ETHF0:USTF0",1726943820147,0.3807,2569.9,2569.8,1.99016932]
["bitfinex-derivatives","ETHF0:USTF0",1726943820656,0.78505,2570.0,2569.8,1.99016932]
["bitfinex-derivatives","ETHF0:USTF0",1726943820849,0.396,2570.0,2569.8,1.40708824]
["bitfinex-derivatives","ETHF0:USTF0",1726943821147,0.78504,2570.0,2569.9,1.60106189]
["bitfinex-derivatives","ETHF0:USTF0",1726943821356,0.78504,2570.0,2569.9,1.60105709]
["bitfinex-derivatives","ETHF0:USTF0",1726943822055,0.396,2570.0,2569.9,1.60105709]
["bitfinex-derivatives","ETHF0:USTF0",1726943822938,0.78504,2570.0,2569.9,1.60105709]
["bitfinex-derivatives","ETHF0:USTF0",1726943823748,0.78504,2570.0,2569.9,1.60125044]
["bitfinex-derivatives","ETHF0:USTF0",1726943825851,0.396,2570.0,2569.9,1.60125044]
["bitfinex-derivatives","ETHF0:USTF0",1726943826353,0.78504,2570.0,2569.9,1.60125044]
["bitfinex-derivatives","ETHF0:USTF0",1726943826554,0.396,2570.0,2569.9,1.01801824]
["bitfinex-derivatives","ETHF0:USTF0",1726943826755,0.396,2570.0,2569.9,1.60133218]
["bitfinex-derivatives","ETHF0:USTF0",1726943827265,0.78504,2570.0,2569.9,1.60133218]
["bitfinex-derivatives","ETHF0:USTF0",1726943829862,0.78504,2570.0,2569.9,1.01801824]
["bitfinex-derivatives","ETHF0:USTF0",1726943830062,0.78504,2570.0,2569.9,1.60137756]
["bitfinex-derivatives","ETHF0:USTF0",1726943832571,0.396,2570.0,2569.9,1.99043756]
["bitfinex-derivatives","ETHF0:USTF0",1726943833470,0.78504,2570.0,2569.9,1.42021824]
["bitfinex-derivatives","ETHF0:USTF0",1726943833668,0.396,2570.0,2569.9,2.00366507]
["bitfinex-derivatives","ETHF0:USTF0",1726943833869,3.2078,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726943834167,3.2078,2570.3,2570.2,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1726943834362,3.2078,2570.3,2570.2,3.66221412]
["bitfinex-derivatives","ETHF0:USTF0",1726943834561,3.2078,2570.3,2570.2,4.45901412]
["bitfinex-derivatives","ETHF0:USTF0",1726943834768,3.2078,2570.3,2570.2,3.16925683]
["bitfinex-derivatives","ETHF0:USTF0",1726943834966,3.2078,2570.3,2570.2,1.76925683]
["bitfinex-derivatives","ETHF0:USTF0",1726943835570,3.2078,2570.3,2570.2,2.78691457]
["bitfinex-derivatives","ETHF0:USTF0",1726943836282,3.2078,2570.3,2570.2,2.39231457]
["bitfinex-derivatives","ETHF0:USTF0",1726943838066,0.38899,2570.4,2570.2,2.39231457]
["bitfinex-derivatives","ETHF0:USTF0",1726943838268,0.38899,2570.4,2570.2,1.80886774]
["bitfinex-derivatives","ETHF0:USTF0",1726943839272,3.99777,2570.5,2570.2,1.80886774]
["bitfinex-derivatives","ETHF0:USTF0",1726943839572,0.401,2570.5,2570.3,0.97191697]
["bitfinex-derivatives","ETHF0:USTF0",1726943839771,0.401,2570.5,2570.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726943841175,0.401,2570.5,2570.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1726943841772,0.401,2570.5,2570.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726943841980,0.401,2570.5,2570.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1726943842674,0.401,2570.5,2570.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726943843070,0.401,2570.5,2570.4,3.77315159]
["bitfinex-derivatives","ETHF0:USTF0",1726943843373,0.4015,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726943843874,0.4015,2570.6,2570.4,2.80155774]
["bitfinex-derivatives","ETHF0:USTF0",1726943844066,0.4015,2570.6,2570.3,1.01765774]
["bitfinex-derivatives","ETHF0:USTF0",1726943844265,0.4015,2570.6,2570.2,1.01765774]
["bitfinex-derivatives","ETHF0:USTF0",1726943844266,0.38898,2570.4,2570.2,1.01765774]
["bitfinex-derivatives","ETHF0:USTF0",1726943844467,0.7879,2570.3,2570.2,1.01765774]
["bitfinex-derivatives","ETHF0:USTF0",1726943844671,1.1929,2570.3,2570.1,1.01765774]
["bitfinex-derivatives","ETHF0:USTF0",1726943844871,1.7941,2570.2,2569.9,1.01765774]
["bitfinex-derivatives","ETHF0:USTF0",1726943845078,1.7941,2570.2,2569.8,1.40435774]
["bitfinex-derivatives","ETHF0:USTF0",1726943845079,0.38904,2570.0,2569.8,1.40435774]
["bitfinex-derivatives","ETHF0:USTF0",1726943845467,0.405,2569.9,2569.8,1.79342774]
["bitfinex-derivatives","ETHF0:USTF0",1726943845669,0.405,2569.9,2569.8,2.37719653]
["bitfinex-derivatives","ETHF0:USTF0",1726943846668,2.43286821,2570.2,2569.8,17.47204024]
["bitfinex-derivatives","ETHF0:USTF0",1726943846669,0.3941,2570.2,2569.8,17.47204024]
["bitfinex-derivatives","ETHF0:USTF0",1726943846874,0.3941,2570.2,2570.1,1.01872229]
["bitfinex-derivatives","ETHF0:USTF0",1726943847075,0.3941,2570.2,2570.1,1.60249108]
["bitfinex-derivatives","ETHF0:USTF0",1726943848678,0.78311,2570.2,2570.1,1.60249108]
["bitfinex-derivatives","ETHF0:USTF0",1726943850275,0.78311,2570.2,2570.1,1.01872229]
["bitfinex-derivatives","ETHF0:USTF0",1726943850678,0.78311,2570.2,2570.1,1.60258934]
["bitfinex-derivatives","ETHF0:USTF0",1726943852585,0.78311,2570.2,2570.1,1.01872229]
["bitfinex-derivatives","ETHF0:USTF0",1726943852780,0.78311,2570.2,2570.1,1.60235592]
["bitfinex-derivatives","ETHF0:USTF0",1726943853474,0.38903,2570.1,2570.0,1.01872229]
["bitfinex-derivatives","ETHF0:USTF0",1726943853784,0.38904,2570.0,2569.9,1.01872229]
["bitfinex-derivatives","ETHF0:USTF0",1726943853978,0.38904,2570.1,2569.9,1.40778229]
["bitfinex-derivatives","ETHF0:USTF0",1726943855079,0.38904,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943855396,0.78312,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943858576,0.3941,2570.2,2569.9,2.41872229]
["bitfinex-derivatives","ETHF0:USTF0",1726943858881,0.78311,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726943859084,0.78311,2570.2,2570.0,1.01872229]
["bitfinex-derivatives","ETHF0:USTF0",1726943859278,0.78311,2570.2,2569.9,2.80777229]
["bitfinex-derivatives","ETHF0:USTF0",1726943859982,0.78311,2570.2,2570.0,0.58393459]
["bitfinex-derivatives","ETHF0:USTF0",1726943860183,0.78311,2570.2,2569.9,2.80777229]
["bitfinex-derivatives","ETHF0:USTF0",1726943860384,0.78311,2570.2,2570.0,0.58391673]
["bitfinex-derivatives","ETHF0:USTF0",1726943860583,0.78311,2570.2,2569.9,2.80777229]
["bitfinex-derivatives","ETHF0:USTF0",1726943860780,0.78311,2570.2,2570.0,1.60263737]
["bitfinex-derivatives","ETHF0:USTF0",1726943860983,0.78311,2570.2,2569.9,2.80777229]
["bitfinex-derivatives","ETHF0:USTF0",1726943861288,0.78311,2570.2,2570.0,0.58392022]
["bitfinex-derivatives","ETHF0:USTF0",1726943861477,0.78311,2570.2,2569.9,2.80777229]
["bitfinex-derivatives","ETHF0:USTF0",1726943862283,0.3941,2570.2,2569.9,2.80777229]
["bitfinex-derivatives","ETHF0:USTF0",1726943862485,0.78312,2570.2,2569.9,2.80777229]
["bitfinex-derivatives","ETHF0:USTF0",1726943863486,0.78312,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943864886,0.78312,2570.2,2570.0,1.40776229]
["bitfinex-derivatives","ETHF0:USTF0",1726943865089,0.78312,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943865287,0.38903,2570.1,2569.9,2.80777229]
["bitfinex-derivatives","ETHF0:USTF0",1726943865483,0.38904,2570.0,2569.9,1.01872229]
["bitfinex-derivatives","ETHF0:USTF0",1726943865691,0.79464,2570.0,2569.9,1.6027757]
["bitfinex-derivatives","ETHF0:USTF0",1726943865896,0.38906,2569.9,2569.8,1.01872229]
["bitfinex-derivatives","ETHF0:USTF0",1726943866095,0.76976,2569.9,2569.8,1.60279093]
["bitfinex-derivatives","ETHF0:USTF0",1726943866386,0.76976,2569.9,2569.8,1.99186093]
["bitfinex-derivatives","ETHF0:USTF0",1726943868285,0.76976,2569.9,2569.8,1.60279093]
["bitfinex-derivatives","ETHF0:USTF0",1726943868884,2.16976,2569.9,2569.8,1.60279093]
["bitfinex-derivatives","ETHF0:USTF0",1726943869186,0.38907,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726943869491,0.77757,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726943870282,0.3885,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726943870585,0.3885,2569.8,2569.7,1.40781229]
["bitfinex-derivatives","ETHF0:USTF0",1726943870786,0.3885,2569.8,2569.7,1.99173231]
["bitfinex-derivatives","ETHF0:USTF0",1726943871285,0.77757,2569.8,2569.7,1.99173231]
["bitfinex-derivatives","ETHF0:USTF0",1726943871995,0.77757,2569.8,2569.7,1.60264231]
["bitfinex-derivatives","ETHF0:USTF0",1726943872500,0.77757,2569.8,2569.6,2.80781229]
["bitfinex-derivatives","ETHF0:USTF0",1726943874181,0.3885,2569.8,2569.6,2.80781229]
["bitfinex-derivatives","ETHF0:USTF0",1726943875786,0.3885,2569.8,2569.7,1.60245282]
["bitfinex-derivatives","ETHF0:USTF0",1726943876097,0.3885,2569.8,2569.7,1.01872229]
["bitfinex-derivatives","ETHF0:USTF0",1726943876398,0.3885,2569.8,2569.7,1.602457]
["bitfinex-derivatives","ETHF0:USTF0",1726943876592,0.3885,2569.8,2569.7,1.60245704]
["bitfinex-derivatives","ETHF0:USTF0",1726943876793,0.3885,2569.8,2569.6,2.80781229]
["bitfinex-derivatives","ETHF0:USTF0",1726943877393,0.4001,2569.7,2569.6,2.80781229]
["bitfinex-derivatives","ETHF0:USTF0",1726943877587,0.4001,2569.7,2569.6,3.39155699]
["bitfinex-derivatives","ETHF0:USTF0",1726943879289,0.4001,2569.7,2569.6,2.80781229]
["bitfinex-derivatives","ETHF0:USTF0",1726943879489,0.4001,2569.7,2569.6,3.39150831]
["bitfinex-derivatives","ETHF0:USTF0",1726943880797,0.4001,2569.7,2569.6,2.37271993]
["bitfinex-derivatives","ETHF0:USTF0",1726943881096,0.4001,2569.7,2569.6,3.39150161]
["bitfinex-derivatives","ETHF0:USTF0",1726943881399,0.4001,2569.7,2569.6,3.66326196]
["bitfinex-derivatives","ETHF0:USTF0",1726943881697,0.4001,2569.7,2569.6,3.39140538]
["bitfinex-derivatives","ETHF0:USTF0",1726943883894,0.4001,2569.7,2569.6,2.80777545]
["bitfinex-derivatives","ETHF0:USTF0",1726943884094,0.4001,2569.7,2569.6,3.39148743]
["bitfinex-derivatives","ETHF0:USTF0",1726943884290,0.4001,2569.7,2569.6,2.37280198]
["bitfinex-derivatives","ETHF0:USTF0",1726943884796,0.4001,2569.7,2569.6,3.39166514]
["bitfinex-derivatives","ETHF0:USTF0",1726943885200,0.4001,2569.7,2569.6,3.66363141]
["bitfinex-derivatives","ETHF0:USTF0",1726943885497,0.4001,2569.7,2569.6,2.37280198]
["bitfinex-derivatives","ETHF0:USTF0",1726943886499,0.4001,2569.7,2569.6,3.66386728]
["bitfinex-derivatives","ETHF0:USTF0",1726943889496,0.4001,2569.7,2569.6,5.19227887]
["bitfinex-derivatives","ETHF0:USTF0",1726943889797,0.4001,2569.7,2569.6,5.77616527]
["bitfinex-derivatives","ETHF0:USTF0",1726943890000,2.03876821,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943890297,0.3763,2570.4,2570.0,5.84418925]
["bitfinex-derivatives","ETHF0:USTF0",1726943890491,0.3827,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726943890810,0.3827,2570.5,2570.4,0.97298777]
["bitfinex-derivatives","ETHF0:USTF0",1726943891096,0.3827,2570.5,2570.4,1.99193474]
["bitfinex-derivatives","ETHF0:USTF0",1726943891298,0.3827,2570.5,2570.4,1.99169919]
["bitfinex-derivatives","ETHF0:USTF0",1726943892690,0.3827,2570.5,2570.4,1.99147732]
["bitfinex-derivatives","ETHF0:USTF0",1726943892997,0.3827,2570.5,2570.4,1.99145282]
["bitfinex-derivatives","ETHF0:USTF0",1726943893396,0.3827,2570.5,2570.4,0.97251195]
["bitfinex-derivatives","ETHF0:USTF0",1726943893592,0.3827,2570.5,2570.4,1.99149928]
["bitfinex-derivatives","ETHF0:USTF0",1726943893799,0.3827,2570.5,2570.4,1.99149829]
["bitfinex-derivatives","ETHF0:USTF0",1726943893994,0.3827,2570.5,2570.4,1.40792697]
["bitfinex-derivatives","ETHF0:USTF0",1726943894197,0.3827,2570.5,2570.4,0.97246466]
["bitfinex-derivatives","ETHF0:USTF0",1726943894398,0.3827,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726943896099,0.77167,2570.5,2570.3,1.40793697]
["bitfinex-derivatives","ETHF0:USTF0",1726943896307,0.77167,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726943896599,0.77167,2570.5,2570.3,1.40793697]
["bitfinex-derivatives","ETHF0:USTF0",1726943896901,0.77167,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726943897102,0.77167,2570.5,2570.2,2.80794697]
["bitfinex-derivatives","ETHF0:USTF0",1726943897298,0.77167,2570.5,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726943897803,0.77167,2570.5,2570.2,2.41894697]
["bitfinex-derivatives","ETHF0:USTF0",1726943898005,0.3827,2570.5,2570.2,2.80794697]
["bitfinex-derivatives","ETHF0:USTF0",1726943898201,0.38898,2570.4,2570.2,2.80794697]
["bitfinex-derivatives","ETHF0:USTF0",1726943898401,0.38898,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726943899607,0.77168,2570.5,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726943900502,0.3827,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726943900704,4.34885,2570.7,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726943900896,4.71835,2570.7,2570.5,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1726943901403,4.71835,2570.7,2570.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1726943901611,4.3294,2570.7,2570.3,1.01894697]
["bitfinex-derivatives","ETHF0:USTF0",1726943901902,4.3294,2570.7,2570.2,2.80794697]
["bitfinex-derivatives","ETHF0:USTF0",1726943902105,0.38898,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726943905114,6.36816821,2570.7,2570.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726943905316,0.9724,2570.6,2570.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726943905705,0.389,2570.3,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726943905907,2.3724,2570.6,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726943905908,2.37242,2570.5,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726943906115,0.7926,2570.2,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726943906411,1.18161,2570.2,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726943906610,1.1726,2570.2,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726943908809,1.56161,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726943909111,1.56161,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726943909312,1.1726,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726943909611,1.1726,2570.2,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943909612,1.1726,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726943911015,1.56161,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726943911714,1.1726,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726943913219,1.1726,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943913618,1.1726,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726943916621,0.7805,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726943916827,0.7805,2570.2,2570.1,2.18973]
["bitfinex-derivatives","ETHF0:USTF0",1726943917119,0.7805,2570.2,2570.1,3.20867697]
["bitfinex-derivatives","ETHF0:USTF0",1726943917320,0.76257,2570.5,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726943917515,0.76257,2570.5,2570.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726943917516,0.4003,2570.4,2570.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726943917824,0.78928,2570.4,2570.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726943918621,0.4003,2570.4,2570.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726943920226,0.78928,2570.4,2570.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726943920421,0.4003,2570.4,2570.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726943920727,0.78928,2570.4,2570.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726943920919,0.78928,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726943924319,0.4003,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726943924519,0.4003,2570.4,2570.2,1.40643308]
["bitfinex-derivatives","ETHF0:USTF0",1726943925425,0.4003,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726943925626,0.4003,2570.4,2570.2,1.40644308]
["bitfinex-derivatives","ETHF0:USTF0",1726943928823,0.4003,2570.4,2570.3,0.58378616]
["bitfinex-derivatives","ETHF0:USTF0",1726943929029,0.4003,2570.4,2570.2,1.40644308]
["bitfinex-derivatives","ETHF0:USTF0",1726943929231,0.4003,2570.4,2570.3,0.58373512]
["bitfinex-derivatives","ETHF0:USTF0",1726943929427,0.4003,2570.4,2570.2,1.40644308]
["bitfinex-derivatives","ETHF0:USTF0",1726943930121,0.389,2570.3,2570.1,1.01743308]
["bitfinex-derivatives","ETHF0:USTF0",1726943930326,0.78929,2570.4,2570.2,1.01743308]
["bitfinex-derivatives","ETHF0:USTF0",1726943930529,0.78929,2570.4,2570.1,1.40645308]
["bitfinex-derivatives","ETHF0:USTF0",1726943930826,0.78929,2570.4,2570.2,0.58401386]
["bitfinex-derivatives","ETHF0:USTF0",1726943931032,0.78929,2570.4,2570.1,1.40645308]
["bitfinex-derivatives","ETHF0:USTF0",1726943931234,0.78929,2570.4,2570.2,1.60144032]
["bitfinex-derivatives","ETHF0:USTF0",1726943931432,0.78929,2570.4,2570.2,1.01743308]
["bitfinex-derivatives","ETHF0:USTF0",1726943931628,0.78929,2570.4,2570.1,1.40645308]
["bitfinex-derivatives","ETHF0:USTF0",1726943932127,0.78929,2570.4,2570.2,0.97303398]
["bitfinex-derivatives","ETHF0:USTF0",1726943932323,2.82805821,2570.4,2570.2,1.40644308]
["bitfinex-derivatives","ETHF0:USTF0",1726943932928,0.78929,2570.4,2570.2,1.40644308]
["bitfinex-derivatives","ETHF0:USTF0",1726943933231,2.82805821,2570.4,2570.2,1.40644308]
["bitfinex-derivatives","ETHF0:USTF0",1726943934535,2.82805821,2570.4,2570.3,0.58456564]
["bitfinex-derivatives","ETHF0:USTF0",1726943935032,2.82805821,2570.4,2570.3,0.5845621]
["bitfinex-derivatives","ETHF0:USTF0",1726943935228,0.78929,2570.4,2570.3,0.5845621]
["bitfinex-derivatives","ETHF0:USTF0",1726943935729,2.83010928,2570.4,2570.3,1.60199518]
["bitfinex-derivatives","ETHF0:USTF0",1726943939428,2.83010928,2570.4,2570.3,1.01743308]
["bitfinex-derivatives","ETHF0:USTF0",1726943940422,2.83042859,2570.4,2570.3,1.60205837]
["bitfinex-derivatives","ETHF0:USTF0",1726943941235,0.78928,2570.4,2570.3,1.60205837]
["bitfinex-derivatives","ETHF0:USTF0",1726943942925,0.78928,2570.4,2570.3,1.01743308]
["bitfinex-derivatives","ETHF0:USTF0",1726943943131,0.78928,2570.4,2570.3,1.60213003]
["bitfinex-derivatives","ETHF0:USTF0",1726943944437,2.44162947,2570.4,2570.3,1.99113003]
["bitfinex-derivatives","ETHF0:USTF0",1726943945243,2.44158076,2570.4,2570.3,1.99406941]
["bitfinex-derivatives","ETHF0:USTF0",1726943945442,2.83056076,2570.4,2570.3,1.99406941]
["bitfinex-derivatives","ETHF0:USTF0",1726943945940,2.83056076,2570.4,2570.3,1.60506941]
["bitfinex-derivatives","ETHF0:USTF0",1726943946435,2.83056076,2570.4,2570.3,1.02037246]
["bitfinex-derivatives","ETHF0:USTF0",1726943946747,2.83056076,2570.4,2570.3,1.60504357]
["bitfinex-derivatives","ETHF0:USTF0",1726943947241,0.78928,2570.4,2570.3,1.60504357]
["bitfinex-derivatives","ETHF0:USTF0",1726943948133,2.8308256,2570.4,2570.3,1.60504357]
["bitfinex-derivatives","ETHF0:USTF0",1726943948330,2.04160593,2570.5,2570.3,9.0556942]
["bitfinex-derivatives","ETHF0:USTF0",1726943948533,2.04160593,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726943948739,2.04160593,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726943949040,2.04160593,2570.7,2570.6,2.26679813]
["bitfinex-derivatives","ETHF0:USTF0",1726943949242,2.04160593,2570.7,2570.6,0.97362111]
["bitfinex-derivatives","ETHF0:USTF0",1726943950038,2.04160593,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726943950244,2.04160593,2570.7,2570.6,1.99337273]
["bitfinex-derivatives","ETHF0:USTF0",1726943951131,2.04160593,2570.7,2570.6,1.60442273]
["bitfinex-derivatives","ETHF0:USTF0",1726943952244,0.77472,2570.8,2570.6,1.60442273]
["bitfinex-derivatives","ETHF0:USTF0",1726943952245,2.81632593,2570.8,2570.6,1.60442273]
["bitfinex-derivatives","ETHF0:USTF0",1726943952442,0.77472,2570.8,2570.7,0.5844258]
["bitfinex-derivatives","ETHF0:USTF0",1726943953044,0.77472,2570.8,2570.6,1.40894693]
["bitfinex-derivatives","ETHF0:USTF0",1726943953349,2.81491574,2570.8,2570.6,1.40894693]
["bitfinex-derivatives","ETHF0:USTF0",1726943954344,2.04019574,2570.7,2570.6,1.40894693]
["bitfinex-derivatives","ETHF0:USTF0",1726943954539,2.04019574,2570.7,2570.6,0.97333215]
["bitfinex-derivatives","ETHF0:USTF0",1726943954732,2.42913574,2570.7,2570.6,0.58438215]
["bitfinex-derivatives","ETHF0:USTF0",1726943955138,2.04019574,2570.7,2570.6,0.58438215]
["bitfinex-derivatives","ETHF0:USTF0",1726943955746,2.04019574,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726943958341,2.04019574,2570.7,2570.5,2.80895693]
["bitfinex-derivatives","ETHF0:USTF0",1726943959242,2.04019574,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726943959443,2.42599574,2570.8,2570.6,1.99319587]
["bitfinex-derivatives","ETHF0:USTF0",1726943959644,2.42599574,2570.8,2570.7,1.98424894]
["bitfinex-derivatives","ETHF0:USTF0",1726943959843,0.3858,2570.8,2570.7,1.98424894]
["bitfinex-derivatives","ETHF0:USTF0",1726943960143,2.42599574,2570.8,2570.7,1.98424894]
["bitfinex-derivatives","ETHF0:USTF0",1726943960749,2.81491574,2570.8,2570.7,1.98424894]
["bitfinex-derivatives","ETHF0:USTF0",1726943961249,0.77472,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943961443,2.81491574,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943961838,0.77472,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943962237,2.81491574,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943962637,0.77472,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943963743,0.77472,2570.8,2570.7,1.98407829]
["bitfinex-derivatives","ETHF0:USTF0",1726943963948,0.3858,2570.8,2570.7,1.98407829]
["bitfinex-derivatives","ETHF0:USTF0",1726943964341,0.3858,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943964740,0.3858,2570.8,2570.7,1.98407581]
["bitfinex-derivatives","ETHF0:USTF0",1726943965451,0.77472,2570.8,2570.7,1.98407581]
["bitfinex-derivatives","ETHF0:USTF0",1726943967144,0.77472,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943967750,0.3858,2570.8,2570.6,2.41999693]
["bitfinex-derivatives","ETHF0:USTF0",1726943967957,0.77473,2570.8,2570.6,2.80893693]
["bitfinex-derivatives","ETHF0:USTF0",1726943968351,0.77473,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726943969050,0.38894,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726943969247,0.77473,2570.8,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726943969654,2.81492574,2570.8,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726943969854,0.77473,2570.8,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726943970052,2.81492574,2570.8,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726943970852,0.77473,2570.8,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726943971253,2.81492574,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726943971950,0.77473,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726943976361,0.77473,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726943976553,0.3858,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726943976859,0.77473,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726943977057,2.81492574,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726943977657,2.04019574,2570.7,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726943978164,0.77473,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726943978165,2.81492574,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726943978761,0.77473,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726943983562,0.3858,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726943983762,2.42470012,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726943983962,2.42470012,2570.8,2570.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1726943984163,2.81362012,2570.8,2570.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1726943984366,2.81362012,2570.8,2570.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726943985063,2.42781012,2570.9,2570.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1726943985264,2.03890012,2570.8,2570.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1726943985465,0.38892,2570.8,2570.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726943985668,2.42782012,2570.8,2570.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726943988170,2.03890012,2570.8,2570.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1726943988364,2.03890012,2570.8,2570.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726943988766,2.03890012,2570.8,2570.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1726943988963,2.03890012,2570.8,2570.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726943989165,2.03890012,2570.8,2570.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726943990962,2.03890012,2570.8,2570.7,2.79049693]
["bitfinex-derivatives","ETHF0:USTF0",1726943991166,2.03890012,2570.8,2570.7,2.35514193]
["bitfinex-derivatives","ETHF0:USTF0",1726943991467,2.03890012,2570.8,2570.7,3.37513886]
["bitfinex-derivatives","ETHF0:USTF0",1726943991468,2.04039447,2570.8,2570.7,3.37513886]
["bitfinex-derivatives","ETHF0:USTF0",1726943991869,0.38892,2570.8,2570.7,2.35514193]
["bitfinex-derivatives","ETHF0:USTF0",1726943992375,0.38892,2570.8,2570.7,2.41999693]
["bitfinex-derivatives","ETHF0:USTF0",1726943992567,0.38894,2570.7,2570.6,1.01999693]
["bitfinex-derivatives","ETHF0:USTF0",1726943992768,0.76234,2570.7,2570.6,0.58466348]
["bitfinex-derivatives","ETHF0:USTF0",1726943993471,0.76234,2570.7,2570.6,1.60466041]
["bitfinex-derivatives","ETHF0:USTF0",1726943994069,0.76234,2570.7,2570.6,0.58466348]
["bitfinex-derivatives","ETHF0:USTF0",1726943994070,3.31096212,2570.7,2570.6,0.58466348]
["bitfinex-derivatives","ETHF0:USTF0",1726943995471,0.76234,2570.7,2570.6,0.58466348]
["bitfinex-derivatives","ETHF0:USTF0",1726943995675,0.76234,2570.7,2570.6,1.01999693]
["bitfinex-derivatives","ETHF0:USTF0",1726943995877,0.76234,2570.7,2570.6,1.60483896]
["bitfinex-derivatives","ETHF0:USTF0",1726943996775,0.76234,2570.7,2570.6,1.99378896]
["bitfinex-derivatives","ETHF0:USTF0",1726943996974,0.76234,2570.7,2570.6,0.97379203]
["bitfinex-derivatives","ETHF0:USTF0",1726943997275,0.76234,2570.7,2570.6,1.99378896]
["bitfinex-derivatives","ETHF0:USTF0",1726943997773,0.76234,2570.7,2570.6,0.97379203]
["bitfinex-derivatives","ETHF0:USTF0",1726943998276,0.76234,2570.7,2570.6,1.99378896]
["bitfinex-derivatives","ETHF0:USTF0",1726943999268,0.76234,2570.7,2570.6,1.99376461]
["bitfinex-derivatives","ETHF0:USTF0",1726943999478,0.76234,2570.7,2570.6,0.97376768]
["bitfinex-derivatives","ETHF0:USTF0",1726943999775,0.76234,2570.7,2570.6,1.99445724]
["bitfinex-derivatives","ETHF0:USTF0",1726944000175,0.76234,2570.7,2570.6,1.99446149]
["bitfinex-derivatives","ETHF0:USTF0",1726944000368,0.76234,2570.7,2570.6,1.60551149]
["bitfinex-derivatives","ETHF0:USTF0",1726944000568,0.76234,2570.7,2570.6,1.02069381]
["bitfinex-derivatives","ETHF0:USTF0",1726944000768,0.76234,2570.7,2570.6,1.60552251]
["bitfinex-derivatives","ETHF0:USTF0",1726944000969,4.65274,2570.7,2570.6,1.60552251]
["bitfinex-derivatives","ETHF0:USTF0",1726944001272,5.62509,2570.7,2570.6,0.5848287]
["bitfinex-derivatives","ETHF0:USTF0",1726944001772,9.57371212,2570.7,2570.6,0.5848287]
["bitfinex-derivatives","ETHF0:USTF0",1726944002075,0.38897,2570.5,2570.4,1.02069381]
["bitfinex-derivatives","ETHF0:USTF0",1726944002578,0.38897,2570.5,2570.4,1.60554379]
["bitfinex-derivatives","ETHF0:USTF0",1726944003678,0.38897,2570.5,2570.4,1.99452379]
["bitfinex-derivatives","ETHF0:USTF0",1726944003877,2.42943266,2570.5,2570.4,1.99436005]
["bitfinex-derivatives","ETHF0:USTF0",1726944004271,2.42943266,2570.5,2570.4,1.60538005]
["bitfinex-derivatives","ETHF0:USTF0",1726944008774,2.42943266,2570.5,2570.4,1.02069381]
["bitfinex-derivatives","ETHF0:USTF0",1726944008980,0.38898,2570.4,2570.3,2.42069381]
["bitfinex-derivatives","ETHF0:USTF0",1726944009178,6.0441729,2570.4,2570.3,1.02069381]
["bitfinex-derivatives","ETHF0:USTF0",1726944009380,0.389,2570.3,2570.2,1.02069381]
["bitfinex-derivatives","ETHF0:USTF0",1726944009582,2.4285416,2570.3,2570.1,2.80971381]
["bitfinex-derivatives","ETHF0:USTF0",1726944009781,0.3726,2570.2,2570.1,2.80971381]
["bitfinex-derivatives","ETHF0:USTF0",1726944009975,0.3726,2570.2,2570.1,3.39421645]
["bitfinex-derivatives","ETHF0:USTF0",1726944010180,0.773,2570.2,2570.1,3.39383294]
["bitfinex-derivatives","ETHF0:USTF0",1726944010779,0.773,2570.2,2570.1,2.8093303]
["bitfinex-derivatives","ETHF0:USTF0",1726944010978,0.773,2570.2,2570.1,3.39480166]
["bitfinex-derivatives","ETHF0:USTF0",1726944011783,0.3726,2570.2,2570.1,3.39456582]
["bitfinex-derivatives","ETHF0:USTF0",1726944011982,0.3726,2570.2,2570.1,3.39457083]
["bitfinex-derivatives","ETHF0:USTF0",1726944012484,0.3726,2570.2,2570.1,3.78667083]
["bitfinex-derivatives","ETHF0:USTF0",1726944012690,0.3726,2570.2,2570.1,3.78660717]
["bitfinex-derivatives","ETHF0:USTF0",1726944013183,0.3726,2570.2,2570.1,4.05836909]
["bitfinex-derivatives","ETHF0:USTF0",1726944013580,0.3726,2570.2,2570.1,2.76659136]
["bitfinex-derivatives","ETHF0:USTF0",1726944013894,0.3726,2570.2,2570.1,3.78658862]
["bitfinex-derivatives","ETHF0:USTF0",1726944014387,0.3726,2570.2,2570.1,3.78644504]
["bitfinex-derivatives","ETHF0:USTF0",1726944014887,0.3726,2570.2,2570.1,4.05814322]
["bitfinex-derivatives","ETHF0:USTF0",1726944015279,2.8361316,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944015476,2.4471416,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944015697,0.4076,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944015988,2.8361216,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944016178,0.7695,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944016179,2.0395416,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944016381,2.0395416,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944016582,2.4361416,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944016777,3.6022,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944016778,5.6417416,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944016987,5.6417416,2570.8,2570.7,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726944018176,5.6417416,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726944018892,6.0306616,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726944019189,6.0306716,2570.8,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944019392,2.0395416,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944019581,6.0306716,2570.8,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944020392,2.0395416,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944020895,6.0306716,2570.8,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726944021199,2.0395416,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726944021685,6.0306716,2570.8,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726944021885,2.0395416,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726944022089,5.6417416,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726944022394,6.0306616,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726944022789,6.53974212,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726944025594,6.53974212,2570.8,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944025893,0.38894,2570.7,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726944026091,2.93756212,2570.7,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726944026396,0.3735,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726944029195,0.76246,2570.6,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1726944029401,2.03909586,2570.5,2570.4,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1726944029901,2.80155586,2570.6,2570.4,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1726944030499,2.41259586,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944030697,0.3735,2570.6,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726944030897,0.3735,2570.6,2570.5,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1726944031295,2.03909586,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944035503,2.42803586,2570.7,2570.5,2.56996]
["bitfinex-derivatives","ETHF0:USTF0",1726944038402,2.42803586,2570.7,2570.5,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1726944039195,2.03909586,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944039502,2.42803586,2570.7,2570.5,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1726944042797,2.03909586,2570.6,2570.3,1.01988514]
["bitfinex-derivatives","ETHF0:USTF0",1726944042994,2.82746586,2570.5,2570.2,1.40888514]
["bitfinex-derivatives","ETHF0:USTF0",1726944043204,0.4034,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944044304,0.4034,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944044907,2.44249586,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944045605,0.4034,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944047199,2.44249586,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944047400,2.44249586,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944047906,0.4034,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944050103,2.44249586,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944052503,2.44249586,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944052504,2.83147586,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944052717,2.44249586,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944054211,2.83147586,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944054412,0.4034,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944054614,2.44249586,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944059622,0.4034,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944061333,0.4034,2570.4,2570.3,2.80888514]
["bitfinex-derivatives","ETHF0:USTF0",1726944061629,0.4034,2570.4,2570.3,2.37388118]
["bitfinex-derivatives","ETHF0:USTF0",1726944061829,0.4034,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726944063334,0.4034,2570.4,2570.3,2.80888514]
["bitfinex-derivatives","ETHF0:USTF0",1726944065342,0.4034,2570.4,2570.3,3.39402411]
["bitfinex-derivatives","ETHF0:USTF0",1726944065525,2.43009586,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944065732,3.31456212,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944065929,2.04020418,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944066234,2.04020418,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944066637,2.04020418,2570.7,2570.6,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1726944066838,2.04020418,2570.7,2570.6,4.67065]
["bitfinex-derivatives","ETHF0:USTF0",1726944067434,2.04020418,2570.7,2570.6,6.07065]
["bitfinex-derivatives","ETHF0:USTF0",1726944068239,2.54862212,2570.7,2570.6,6.07065]
["bitfinex-derivatives","ETHF0:USTF0",1726944068736,0.4007,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944069939,2.95087224,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944070642,2.55017224,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944071151,2.55017224,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944071438,2.55017224,2570.9,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944071941,2.93908224,2570.9,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944074741,2.55017224,2570.9,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944074941,2.55017224,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726944075242,3.5912,2571.1,2570.8,13.16514179]
["bitfinex-derivatives","ETHF0:USTF0",1726944075243,2.03961944,2571.1,2570.8,13.16514179]
["bitfinex-derivatives","ETHF0:USTF0",1726944075539,2.03961944,2571.1,2570.7,1.52841159]
["bitfinex-derivatives","ETHF0:USTF0",1726944075540,2.31161944,2571.3,2571.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726944075737,2.03961944,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726944076139,3.21141944,2571.4,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726944077143,2.03961944,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726944077445,0.272,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726944077446,2.84171944,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726944077745,2.83936039,2571.7,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944077948,3.22814039,2571.7,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944078251,2.83936039,2571.7,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944078441,3.22814039,2571.7,2571.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944078635,3.22814039,2571.7,2571.2,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726944078636,0.38882,2571.5,2571.2,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726944078840,0.38881,2571.5,2571.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944079045,0.4096,2571.4,2571.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944079240,0.407,2571.3,2571.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944079441,0.407,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726944079648,0.407,2571.3,2571.2,5.67766]
["bitfinex-derivatives","ETHF0:USTF0",1726944079846,0.407,2571.3,2570.8,1.10997021]
["bitfinex-derivatives","ETHF0:USTF0",1726944079847,1.807,2571.3,2570.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726944080045,1.807,2571.3,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726944080046,5.24506039,2571.2,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726944080344,2.42613039,2571.2,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944080653,0.3763,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944081858,0.3763,2571.1,2571.0,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1726944082045,0.3763,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944091750,0.3763,2571.1,2570.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726944091751,0.3763,2571.1,2570.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726944091951,0.3889,2571.0,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726944092157,0.7926,2570.9,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726944092561,0.3752,2570.8,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726944093258,0.3752,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944095856,0.3752,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726944096160,0.3752,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944097461,0.3752,2570.8,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726944105666,0.3752,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944105865,0.3752,2570.8,2570.7,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726944116365,2.03726039,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944116876,2.03726039,2570.9,2570.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1726944118675,2.03726039,2570.9,2570.8,5.04212]
["bitfinex-derivatives","ETHF0:USTF0",1726944119379,2.03726039,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726944119676,2.03726039,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726944119975,2.03726039,2571.2,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726944121472,2.42612039,2571.2,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726944123086,2.03726039,2571.1,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726944123576,2.03726039,2571.1,2570.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726944123763,2.83396039,2571.0,2570.7,1.40790021]
["bitfinex-derivatives","ETHF0:USTF0",1726944123968,2.83396039,2571.0,2570.5,4.22677021]
["bitfinex-derivatives","ETHF0:USTF0",1726944123969,4.22416039,2570.9,2570.5,4.22677021]
["bitfinex-derivatives","ETHF0:USTF0",1726944124168,2.03726039,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944124371,5.12599224,2570.9,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944124372,2.03726039,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944124570,2.42618039,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944124767,0.4078,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944125171,0.4078,2570.7,2570.6,1.99300599]
["bitfinex-derivatives","ETHF0:USTF0",1726944125967,0.4078,2570.7,2570.6,1.60405599]
["bitfinex-derivatives","ETHF0:USTF0",1726944126178,0.4078,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726944126179,2.83400039,2570.7,2570.5,1.01897021]
["bitfinex-derivatives","ETHF0:USTF0",1726944126380,2.44506039,2570.7,2570.5,1.40794021]
["bitfinex-derivatives","ETHF0:USTF0",1726944128872,2.44506039,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944129074,2.44506039,2570.7,2570.5,1.40794021]
["bitfinex-derivatives","ETHF0:USTF0",1726944130299,2.44506039,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944131084,2.44506039,2570.7,2570.5,1.40794021]
["bitfinex-derivatives","ETHF0:USTF0",1726944131392,0.38897,2570.5,2570.4,1.01897021]
["bitfinex-derivatives","ETHF0:USTF0",1726944131694,0.38898,2570.4,2570.1,5.09108021]
["bitfinex-derivatives","ETHF0:USTF0",1726944131893,1.5301774,2570.2,2570.1,1.79228021]
["bitfinex-derivatives","ETHF0:USTF0",1726944132098,1.5301774,2570.2,2570.1,2.37709957]
["bitfinex-derivatives","ETHF0:USTF0",1726944132396,2.04023654,2570.3,2570.1,2.37709957]
["bitfinex-derivatives","ETHF0:USTF0",1726944132397,1.5301774,2570.3,2570.1,2.37709957]
["bitfinex-derivatives","ETHF0:USTF0",1726944132595,1.5301774,2570.2,2570.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1726944132782,1.5301774,2570.2,2570.1,1.35813332]
["bitfinex-derivatives","ETHF0:USTF0",1726944132988,1.5301774,2570.2,2570.1,2.37710353]
["bitfinex-derivatives","ETHF0:USTF0",1726944133386,3.60382654,2570.4,2570.1,2.37710353]
["bitfinex-derivatives","ETHF0:USTF0",1726944133387,1.5301774,2570.3,2570.1,1.35813332]
["bitfinex-derivatives","ETHF0:USTF0",1726944133588,1.5301774,2570.3,2570.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1726944133794,1.5301774,2570.3,2570.1,1.79228021]
["bitfinex-derivatives","ETHF0:USTF0",1726944134284,1.5301774,2570.3,2570.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1726944140598,3.0937674,2570.4,2570.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1726944140799,1.5301774,2570.3,2570.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1726944141398,3.0937674,2570.4,2570.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1726944141993,1.5301774,2570.3,2570.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1726944142300,3.0937674,2570.4,2570.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1726944142894,0.389,2570.3,2570.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726944143201,1.9191774,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944143699,1.9191774,2570.3,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944143700,0.38901,2570.2,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944143890,1.9191874,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944147207,1.5301774,2570.3,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944147409,3.0937674,2570.4,2570.1,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1726944147804,0.389,2570.3,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944152410,0.389,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944152909,1.9191774,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944153713,0.389,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944154217,1.9191774,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944154906,0.38901,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944155303,1.9191874,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944156610,0.38901,2570.2,2569.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726944156812,0.38901,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944157008,0.78683,2570.1,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944157208,0.3978,2570.1,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944160609,0.78683,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726944160810,0.7593,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726944163305,0.7593,2570.0,2569.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726944163512,0.7593,2570.0,2569.4,5.71777021]
["bitfinex-derivatives","ETHF0:USTF0",1726944163814,0.38906,2569.9,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726944164114,1.78907,2569.9,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726944164313,0.4015,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726944165515,4.2927,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726944165716,0.38909,2569.7,2569.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1726944165920,0.4062,2569.6,2569.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726944166231,2.2123,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726944166420,0.4047,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726944166620,0.79382,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726944166817,0.79382,2569.5,2569.1,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1726944167118,0.79382,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726944169026,0.4047,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726944170213,0.4047,2569.5,2569.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944170419,0.4047,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726944176625,0.4047,2569.5,2569.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726944184135,0.4047,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726944186740,0.4047,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726944189229,0.4047,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726944189435,0.4047,2569.5,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726944189644,0.4047,2569.5,2569.0,4.73621159]
["bitfinex-derivatives","ETHF0:USTF0",1726944189839,0.4047,2569.5,2569.3,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726944190137,0.4047,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726944190344,0.4047,2569.5,2569.4,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1726944190640,2.42929654,2569.9,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1726944190641,1.52714376,2569.9,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1726944190843,0.3931,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726944198640,1.92024376,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726944201247,1.92024376,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944202342,0.3931,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944202749,1.92271075,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944203341,0.3931,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944203643,1.92278657,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944203842,5.13059075,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944204044,3.6009,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944205145,0.3931,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944206351,3.6009,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944207347,5.64113654,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944207747,3.6009,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944207948,5.64113654,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944208144,3.6009,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944209950,3.6009,2569.8,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944210248,1.53032432,2569.7,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944210456,1.53032432,2569.7,2569.6,0.9743993]
["bitfinex-derivatives","ETHF0:USTF0",1726944213054,1.53032432,2569.7,2569.6,0.97444891]
["bitfinex-derivatives","ETHF0:USTF0",1726944216564,1.53032432,2569.7,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944216759,1.53032432,2569.7,2569.6,0.97450484]
["bitfinex-derivatives","ETHF0:USTF0",1726944217563,1.53032432,2569.7,2569.6,2.26137725]
["bitfinex-derivatives","ETHF0:USTF0",1726944217757,1.53032432,2569.7,2569.6,0.97450484]
["bitfinex-derivatives","ETHF0:USTF0",1726944218065,1.53032432,2569.7,2569.6,2.26138639]
["bitfinex-derivatives","ETHF0:USTF0",1726944218258,1.53032432,2569.7,2569.6,0.97450484]
["bitfinex-derivatives","ETHF0:USTF0",1726944218855,1.53032432,2569.7,2569.6,2.26140628]
["bitfinex-derivatives","ETHF0:USTF0",1726944219061,1.53032432,2569.7,2569.6,2.26141467]
["bitfinex-derivatives","ETHF0:USTF0",1726944219557,1.53032432,2569.7,2569.6,2.26147562]
["bitfinex-derivatives","ETHF0:USTF0",1726944220165,1.53032432,2569.7,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944220367,1.53032432,2569.7,2569.6,0.97453353]
["bitfinex-derivatives","ETHF0:USTF0",1726944222153,1.53032432,2569.7,2569.6,2.26157664]
["bitfinex-derivatives","ETHF0:USTF0",1726944222354,1.53032432,2569.7,2569.6,2.26162153]
["bitfinex-derivatives","ETHF0:USTF0",1726944222863,1.53032432,2569.7,2569.6,1.676178]
["bitfinex-derivatives","ETHF0:USTF0",1726944223074,1.53032432,2569.7,2569.6,2.26167165]
["bitfinex-derivatives","ETHF0:USTF0",1726944223566,1.53032432,2569.7,2569.6,1.676178]
["bitfinex-derivatives","ETHF0:USTF0",1726944223962,1.53032432,2569.7,2569.6,2.26169395]
["bitfinex-derivatives","ETHF0:USTF0",1726944225461,1.53032432,2569.7,2569.6,2.86989708]
["bitfinex-derivatives","ETHF0:USTF0",1726944225659,1.53032432,2569.7,2569.6,2.26169395]
["bitfinex-derivatives","ETHF0:USTF0",1726944227360,1.53032432,2569.7,2569.6,0.97460595]
["bitfinex-derivatives","ETHF0:USTF0",1726944227559,1.53032432,2569.7,2569.6,2.26200772]
["bitfinex-derivatives","ETHF0:USTF0",1726944228365,1.53032432,2569.7,2569.6,3.35490385]
["bitfinex-derivatives","ETHF0:USTF0",1726944228563,1.53032432,2569.7,2569.6,3.35490388]
["bitfinex-derivatives","ETHF0:USTF0",1726944229360,1.53096672,2569.7,2569.6,3.35491591]
["bitfinex-derivatives","ETHF0:USTF0",1726944229560,1.53096672,2569.7,2569.6,3.35491054]
["bitfinex-derivatives","ETHF0:USTF0",1726944229866,1.78909,2569.7,2569.6,0.58551595]
["bitfinex-derivatives","ETHF0:USTF0",1726944230061,1.78909,2569.7,2569.6,1.87316277]
["bitfinex-derivatives","ETHF0:USTF0",1726944230268,1.78909,2569.7,2569.6,0.58551595]
["bitfinex-derivatives","ETHF0:USTF0",1726944231070,1.78909,2569.7,2569.6,1.87269523]
["bitfinex-derivatives","ETHF0:USTF0",1726944231465,1.78909,2569.7,2569.6,0.58551595]
["bitfinex-derivatives","ETHF0:USTF0",1726944232168,1.78909,2569.7,2569.6,1.87271671]
["bitfinex-derivatives","ETHF0:USTF0",1726944232368,3.82932654,2569.7,2569.6,1.87271671]
["bitfinex-derivatives","ETHF0:USTF0",1726944232557,3.82932654,2569.7,2569.6,1.87271578]
["bitfinex-derivatives","ETHF0:USTF0",1726944232758,1.78909,2569.7,2569.6,1.87271578]
["bitfinex-derivatives","ETHF0:USTF0",1726944232961,3.82932654,2569.7,2569.6,1.87271578]
["bitfinex-derivatives","ETHF0:USTF0",1726944234767,3.82932654,2569.7,2569.6,2.96582648]
["bitfinex-derivatives","ETHF0:USTF0",1726944234966,3.82932654,2569.7,2569.6,3.35492648]
["bitfinex-derivatives","ETHF0:USTF0",1726944235176,3.82932654,2569.7,2569.6,4.88333807]
["bitfinex-derivatives","ETHF0:USTF0",1726944236273,3.82932654,2569.7,2569.6,5.82129014]
["bitfinex-derivatives","ETHF0:USTF0",1726944237477,3.82932654,2569.7,2569.6,3.20471142]
["bitfinex-derivatives","ETHF0:USTF0",1726944237778,3.82932654,2569.7,2569.6,5.33800328]
["bitfinex-derivatives","ETHF0:USTF0",1726944238374,3.82932654,2569.7,2569.6,5.8230736]
["bitfinex-derivatives","ETHF0:USTF0",1726944241082,3.82932654,2569.7,2569.6,5.33800328]
["bitfinex-derivatives","ETHF0:USTF0",1726944241266,2.42932654,2569.7,2569.6,5.82299358]
["bitfinex-derivatives","ETHF0:USTF0",1726944241470,2.04023654,2569.7,2569.6,5.82292393]
["bitfinex-derivatives","ETHF0:USTF0",1726944241778,2.04023654,2569.7,2569.6,5.82300113]
["bitfinex-derivatives","ETHF0:USTF0",1726944242575,2.04023654,2569.7,2569.6,4.88504996]
["bitfinex-derivatives","ETHF0:USTF0",1726944242772,2.04023654,2569.7,2569.6,4.25946049]
["bitfinex-derivatives","ETHF0:USTF0",1726944243080,2.43333654,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944243281,2.43333654,2569.8,2569.7,4.88884383]
["bitfinex-derivatives","ETHF0:USTF0",1726944243978,2.04023654,2570.0,2569.8,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1726944244185,2.55017224,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726944244186,2.04023654,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726944244479,1.53109368,2570.1,2570.0,4.88713372]
["bitfinex-derivatives","ETHF0:USTF0",1726944245882,1.53109368,2570.1,2570.0,3.35657837]
["bitfinex-derivatives","ETHF0:USTF0",1726944246084,1.53109368,2570.1,2570.0,1.67706131]
["bitfinex-derivatives","ETHF0:USTF0",1726944246683,1.53109368,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726944252479,1.53109368,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944253886,0.7858,2570.3,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944253887,1.53109368,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944254087,1.53109368,2570.3,2570.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1726944254283,1.53109368,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944254481,1.53109368,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944254680,0.7776,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944254681,1.91219368,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944256695,0.3811,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944257691,0.7765,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944258980,2.1765,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944259183,2.1765,2570.6,2570.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726944259387,1.7752,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944259591,1.7752,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726944263491,2.16417,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726944263789,2.16417,2570.5,2570.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726944263790,2.16417,2570.5,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944264599,2.16417,2570.5,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944264895,2.16417,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726944264896,1.7752,2570.5,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944265099,1.7752,2570.5,2570.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726944265100,1.4,2570.3,2570.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726944265306,0.7767,2570.2,2570.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726944265602,1.154,2570.2,2570.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726944266400,1.154,2570.2,2570.1,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944274597,0.7767,2570.2,2570.1,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944274800,0.7767,2570.2,2570.1,5.68021]
["bitfinex-derivatives","ETHF0:USTF0",1726944280603,0.7767,2570.2,2570.1,8.88801]
["bitfinex-derivatives","ETHF0:USTF0",1726944283004,0.7767,2570.2,2570.1,5.68021]
["bitfinex-derivatives","ETHF0:USTF0",1726944283613,0.7767,2570.2,2570.1,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944284204,0.7767,2570.2,2570.1,1.67133322]
["bitfinex-derivatives","ETHF0:USTF0",1726944284504,0.7767,2570.2,2570.1,1.67136708]
["bitfinex-derivatives","ETHF0:USTF0",1726944286198,0.7767,2570.2,2570.1,3.76484522]
["bitfinex-derivatives","ETHF0:USTF0",1726944286403,0.7767,2570.2,2570.1,4.85679199]
["bitfinex-derivatives","ETHF0:USTF0",1726944286712,0.7767,2570.2,2570.1,4.85751201]
["bitfinex-derivatives","ETHF0:USTF0",1726944286904,0.7767,2570.2,2570.1,2.15599723]
["bitfinex-derivatives","ETHF0:USTF0",1726944287105,0.7767,2570.2,2570.1,2.84328562]
["bitfinex-derivatives","ETHF0:USTF0",1726944287308,0.7767,2570.2,2570.1,3.3273936]
["bitfinex-derivatives","ETHF0:USTF0",1726944287607,0.7767,2570.2,2570.1,4.85794895]
["bitfinex-derivatives","ETHF0:USTF0",1726944288199,0.7767,2570.2,2570.1,8.06574895]
["bitfinex-derivatives","ETHF0:USTF0",1726944290616,0.7767,2570.2,2570.1,7.58201164]
["bitfinex-derivatives","ETHF0:USTF0",1726944290813,0.7767,2570.2,2570.1,8.06644783]
["bitfinex-derivatives","ETHF0:USTF0",1726944291206,0.7767,2570.2,2570.1,4.85864783]
["bitfinex-derivatives","ETHF0:USTF0",1726944291713,0.7767,2570.2,2570.1,6.53589248]
["bitfinex-derivatives","ETHF0:USTF0",1726944291911,0.7767,2570.2,2570.1,6.53593866]
["bitfinex-derivatives","ETHF0:USTF0",1726944293920,0.7767,2570.2,2570.1,4.88030477]
["bitfinex-derivatives","ETHF0:USTF0",1726944294213,0.7767,2570.2,2570.1,6.05193356]
["bitfinex-derivatives","ETHF0:USTF0",1726944294602,0.7767,2570.2,2570.1,6.53641201]
["bitfinex-derivatives","ETHF0:USTF0",1726944296213,0.7767,2570.2,2570.1,7.43840104]
["bitfinex-derivatives","ETHF0:USTF0",1726944296515,2.30779368,2570.2,2570.1,8.06707283]
["bitfinex-derivatives","ETHF0:USTF0",1726944297820,2.30779368,2570.2,2570.1,7.4591914]
["bitfinex-derivatives","ETHF0:USTF0",1726944298015,2.30779368,2570.2,2570.1,8.06738297]
["bitfinex-derivatives","ETHF0:USTF0",1726944300929,2.30779368,2570.2,2570.1,8.06759256]
["bitfinex-derivatives","ETHF0:USTF0",1726944301315,2.30779368,2570.2,2570.1,6.89579361]
["bitfinex-derivatives","ETHF0:USTF0",1726944301515,2.30779368,2570.2,2570.1,8.63158078]
["bitfinex-derivatives","ETHF0:USTF0",1726944302519,2.30779368,2570.2,2570.1,10.03158078]
["bitfinex-derivatives","ETHF0:USTF0",1726944302717,2.30779368,2570.2,2570.1,10.03206242]
["bitfinex-derivatives","ETHF0:USTF0",1726944302918,2.30779368,2570.2,2570.1,8.50091996]
["bitfinex-derivatives","ETHF0:USTF0",1726944303120,2.30779368,2570.2,2570.1,10.03210103]
["bitfinex-derivatives","ETHF0:USTF0",1726944304527,2.30779368,2570.2,2570.1,8.50091996]
["bitfinex-derivatives","ETHF0:USTF0",1726944304714,2.30779368,2570.2,2570.1,8.50102418]
["bitfinex-derivatives","ETHF0:USTF0",1726944305824,2.30779368,2570.2,2570.1,8.50127019]
["bitfinex-derivatives","ETHF0:USTF0",1726944307132,2.30779368,2570.2,2570.1,5.29347019]
["bitfinex-derivatives","ETHF0:USTF0",1726944307423,2.30779368,2570.2,2570.1,8.50127019]
["bitfinex-derivatives","ETHF0:USTF0",1726944310423,2.30779368,2570.2,2570.1,7.89321872]
["bitfinex-derivatives","ETHF0:USTF0",1726944310828,2.30779368,2570.2,2570.1,7.32924668]
["bitfinex-derivatives","ETHF0:USTF0",1726944311029,2.30779368,2570.2,2570.1,6.84465136]
["bitfinex-derivatives","ETHF0:USTF0",1726944311531,2.30779368,2570.2,2570.1,7.40862739]
["bitfinex-derivatives","ETHF0:USTF0",1726944311933,2.30779368,2570.2,2570.1,7.89344246]
["bitfinex-derivatives","ETHF0:USTF0",1726944312324,1.53109368,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944312534,2.55017224,2570.6,2570.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1726944312535,1.53109368,2570.5,2570.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1726944312834,1.53109368,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944313147,1.53109368,2570.6,2570.5,5.11451149]
["bitfinex-derivatives","ETHF0:USTF0",1726944313435,1.53109368,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944313631,2.43333654,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944314029,0.3931,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944314229,2.43190239,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944315332,2.43190239,2570.8,2570.6,1.02045193]
["bitfinex-derivatives","ETHF0:USTF0",1726944315638,0.4079,2570.7,2570.6,1.02045193]
["bitfinex-derivatives","ETHF0:USTF0",1726944315837,6.72524239,2570.7,2570.5,1.02045193]
["bitfinex-derivatives","ETHF0:USTF0",1726944316136,7.71370239,2570.6,2570.4,1.02045193]
["bitfinex-derivatives","ETHF0:USTF0",1726944316338,8.61403224,2570.6,2570.3,1.02045193]
["bitfinex-derivatives","ETHF0:USTF0",1726944316535,2.03819926,2570.4,2570.2,1.02045193]
["bitfinex-derivatives","ETHF0:USTF0",1726944316838,1.52863704,2570.3,2570.2,1.91968178]
["bitfinex-derivatives","ETHF0:USTF0",1726944317133,1.52863704,2570.3,2570.2,1.67223107]
["bitfinex-derivatives","ETHF0:USTF0",1726944317436,1.52863704,2570.3,2570.2,2.15684644]
["bitfinex-derivatives","ETHF0:USTF0",1726944317635,1.52863704,2570.3,2570.2,2.78817879]
["bitfinex-derivatives","ETHF0:USTF0",1726944318043,1.52863704,2570.3,2570.2,2.78817994]
["bitfinex-derivatives","ETHF0:USTF0",1726944318236,1.52863704,2570.3,2570.2,3.17718994]
["bitfinex-derivatives","ETHF0:USTF0",1726944318539,1.52863704,2570.3,2570.2,4.348997]
["bitfinex-derivatives","ETHF0:USTF0",1726944320735,1.52863704,2570.3,2570.2,3.95998085]
["bitfinex-derivatives","ETHF0:USTF0",1726944321142,1.52863704,2570.3,2570.2,3.86437433]
["bitfinex-derivatives","ETHF0:USTF0",1726944321331,1.52863704,2570.3,2570.2,2.69256727]
["bitfinex-derivatives","ETHF0:USTF0",1726944321537,1.52863704,2570.3,2570.2,3.86439406]
["bitfinex-derivatives","ETHF0:USTF0",1726944321842,1.52863704,2570.3,2570.2,4.34902004]
["bitfinex-derivatives","ETHF0:USTF0",1726944322452,1.52863704,2570.3,2570.2,4.85934947]
["bitfinex-derivatives","ETHF0:USTF0",1726944322946,1.52863704,2570.3,2570.2,3.32867769]
["bitfinex-derivatives","ETHF0:USTF0",1726944324145,1.52863704,2570.3,2570.2,3.96000402]
["bitfinex-derivatives","ETHF0:USTF0",1726944324639,1.52863704,2570.3,2570.2,4.34901402]
["bitfinex-derivatives","ETHF0:USTF0",1726944325739,1.52863704,2570.3,2570.2,4.34900824]
["bitfinex-derivatives","ETHF0:USTF0",1726944327648,1.52863704,2570.3,2570.2,3.32867191]
["bitfinex-derivatives","ETHF0:USTF0",1726944327847,1.52863704,2570.3,2570.2,4.85934369]
["bitfinex-derivatives","ETHF0:USTF0",1726944328353,1.52863704,2570.3,2570.2,3.20289092]
["bitfinex-derivatives","ETHF0:USTF0",1726944328545,1.52863704,2570.3,2570.2,4.85930552]
["bitfinex-derivatives","ETHF0:USTF0",1726944329345,1.52863704,2570.3,2570.2,2.93962374]
["bitfinex-derivatives","ETHF0:USTF0",1726944329545,1.52863704,2570.3,2570.2,3.95999319]
["bitfinex-derivatives","ETHF0:USTF0",1726944329841,1.93793704,2570.3,2570.2,3.95999257]
["bitfinex-derivatives","ETHF0:USTF0",1726944330351,1.93793704,2570.3,2570.2,4.34900257]
["bitfinex-derivatives","ETHF0:USTF0",1726944330746,1.93793704,2570.3,2570.2,4.34843115]
["bitfinex-derivatives","ETHF0:USTF0",1726944331544,1.93793704,2570.3,2570.2,4.349442]
["bitfinex-derivatives","ETHF0:USTF0",1726944331748,1.93793704,2570.3,2570.2,4.3494618]
["bitfinex-derivatives","ETHF0:USTF0",1726944333452,1.93793704,2570.3,2570.2,4.85976475]
["bitfinex-derivatives","ETHF0:USTF0",1726944334950,1.93793704,2570.3,2570.2,4.37509996]
["bitfinex-derivatives","ETHF0:USTF0",1726944335253,1.93793704,2570.3,2570.2,4.85972608]
["bitfinex-derivatives","ETHF0:USTF0",1726944335657,1.93793704,2570.3,2570.2,3.57708836]
["bitfinex-derivatives","ETHF0:USTF0",1726944335955,1.93793704,2570.3,2570.2,3.32901755]
["bitfinex-derivatives","ETHF0:USTF0",1726944336254,1.93793704,2570.3,2570.2,4.85968933]
["bitfinex-derivatives","ETHF0:USTF0",1726944336458,1.93793704,2570.3,2570.2,4.34939112]
["bitfinex-derivatives","ETHF0:USTF0",1726944337252,1.93793704,2570.3,2570.2,4.85968933]
["bitfinex-derivatives","ETHF0:USTF0",1726944338157,1.93793704,2570.3,2570.2,3.76700991]
["bitfinex-derivatives","ETHF0:USTF0",1726944338347,1.93793704,2570.3,2570.2,4.37503773]
["bitfinex-derivatives","ETHF0:USTF0",1726944338951,1.93793704,2570.3,2570.2,4.8339261]
["bitfinex-derivatives","ETHF0:USTF0",1726944339352,1.93793704,2570.3,2570.2,3.81358874]
["bitfinex-derivatives","ETHF0:USTF0",1726944339546,1.93793704,2570.3,2570.2,4.83394973]
["bitfinex-derivatives","ETHF0:USTF0",1726944339954,1.93793704,2570.3,2570.2,4.95536062]
["bitfinex-derivatives","ETHF0:USTF0",1726944340160,1.93793704,2570.3,2570.2,4.83403967]
["bitfinex-derivatives","ETHF0:USTF0",1726944341060,1.93793704,2570.3,2570.2,4.83406512]
["bitfinex-derivatives","ETHF0:USTF0",1726944341463,1.93793704,2570.3,2570.2,4.44505512]
["bitfinex-derivatives","ETHF0:USTF0",1726944341655,1.93793704,2570.3,2570.2,3.16240753]
["bitfinex-derivatives","ETHF0:USTF0",1726944341962,1.93793704,2570.3,2570.2,3.74139396]
["bitfinex-derivatives","ETHF0:USTF0",1726944342264,1.93793704,2570.3,2570.2,4.34947557]
["bitfinex-derivatives","ETHF0:USTF0",1726944342569,1.93793704,2570.3,2570.2,5.44218897]
["bitfinex-derivatives","ETHF0:USTF0",1726944343865,1.93793704,2570.3,2570.2,4.34949494]
["bitfinex-derivatives","ETHF0:USTF0",1726944345367,1.93793704,2570.3,2570.2,3.25678618]
["bitfinex-derivatives","ETHF0:USTF0",1726944345663,1.93793704,2570.3,2570.2,3.06685939]
["bitfinex-derivatives","ETHF0:USTF0",1726944345870,1.93793704,2570.3,2570.2,4.95760005]
["bitfinex-derivatives","ETHF0:USTF0",1726944348857,1.93793704,2570.3,2570.2,3.30012018]
["bitfinex-derivatives","ETHF0:USTF0",1726944349058,7.61733704,2570.3,2570.2,3.47585916]
["bitfinex-derivatives","ETHF0:USTF0",1726944349362,0.38904,2570.0,2569.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726944349660,0.38907,2569.8,2569.6,2.72133437]
["bitfinex-derivatives","ETHF0:USTF0",1726944349866,0.38907,2569.8,2569.6,2.6244472]
["bitfinex-derivatives","ETHF0:USTF0",1726944349867,2.92719724,2569.7,2569.6,2.6244472]
["bitfinex-derivatives","ETHF0:USTF0",1726944350165,6.81839724,2569.7,2569.6,3.18929237]
["bitfinex-derivatives","ETHF0:USTF0",1726944350465,6.81839724,2569.7,2569.6,1.77982177]
["bitfinex-derivatives","ETHF0:USTF0",1726944350766,6.81839724,2569.7,2569.6,1.2149766]
["bitfinex-derivatives","ETHF0:USTF0",1726944350959,2.92719724,2569.7,2569.6,1.2149766]
["bitfinex-derivatives","ETHF0:USTF0",1726944351361,1.4,2569.7,2569.6,1.2149766]
["bitfinex-derivatives","ETHF0:USTF0",1726944352571,1.8042,2569.7,2569.6,1.2149766]
["bitfinex-derivatives","ETHF0:USTF0",1726944353776,0.4042,2569.7,2569.6,1.6040766]
["bitfinex-derivatives","ETHF0:USTF0",1726944354074,0.4042,2569.7,2569.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726944359271,0.4042,2569.7,2569.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726944359477,0.4042,2569.7,2569.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726944359676,0.4042,2569.7,2569.5,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1726944360274,0.4042,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726944363788,3.72545724,2569.9,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726944364082,2.19826,2569.9,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726944364388,2.19826,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726944366780,0.383,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726944370282,0.383,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944370483,0.76655,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726944370484,0.3775,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726944370687,0.3724,2570.1,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726944370884,0.3724,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726944371088,0.3724,2570.1,2570.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726944371286,0.3724,2570.1,2570.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1726944376082,1.7724,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726944377389,1.4,2570.0,2569.7,1.0203706]
["bitfinex-derivatives","ETHF0:USTF0",1726944377581,1.4,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726944377782,0.387,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726944379083,0.387,2569.9,2569.7,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726944384794,0.387,2569.9,2569.6,4.6335706]
["bitfinex-derivatives","ETHF0:USTF0",1726944385092,0.3706,2569.8,2569.6,4.2281706]
["bitfinex-derivatives","ETHF0:USTF0",1726944385490,0.3706,2569.8,2569.7,1.4094606]
["bitfinex-derivatives","ETHF0:USTF0",1726944385793,0.3706,2569.8,2569.7,1.0203706]
["bitfinex-derivatives","ETHF0:USTF0",1726944386092,0.3706,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944386291,0.3706,2569.8,2569.6,1.4094606]
["bitfinex-derivatives","ETHF0:USTF0",1726944386490,0.3706,2569.8,2569.7,1.0203706]
["bitfinex-derivatives","ETHF0:USTF0",1726944387399,0.3706,2569.8,2569.6,1.4094606]
["bitfinex-derivatives","ETHF0:USTF0",1726944389998,0.3706,2569.8,2569.7,1.0203706]
["bitfinex-derivatives","ETHF0:USTF0",1726944390198,0.3706,2569.8,2569.7,1.4094606]
["bitfinex-derivatives","ETHF0:USTF0",1726944390500,0.3706,2569.8,2569.7,1.0203706]
["bitfinex-derivatives","ETHF0:USTF0",1726944391199,0.3706,2569.8,2569.7,2.69044567]
["bitfinex-derivatives","ETHF0:USTF0",1726944391398,0.387,2569.9,2569.7,1.8165606]
["bitfinex-derivatives","ETHF0:USTF0",1726944391994,1.89799724,2570.1,2569.8,1.0203706]
["bitfinex-derivatives","ETHF0:USTF0",1726944392196,0.7737,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726944393401,0.7737,2570.1,2570.0,1.4094106]
["bitfinex-derivatives","ETHF0:USTF0",1726944393597,0.7737,2570.1,2570.0,1.0203706]
["bitfinex-derivatives","ETHF0:USTF0",1726944394193,2.30089724,2570.1,2570.0,1.0203706]
["bitfinex-derivatives","ETHF0:USTF0",1726944395496,2.30089724,2570.1,2569.9,4.6172206]
["bitfinex-derivatives","ETHF0:USTF0",1726944396795,2.67649724,2570.1,2569.9,4.6172206]
["bitfinex-derivatives","ETHF0:USTF0",1726944396993,2.67649724,2570.1,2569.9,1.0203706]
["bitfinex-derivatives","ETHF0:USTF0",1726944397799,2.67649724,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726944398010,2.67649724,2570.1,2569.9,1.4094206]
["bitfinex-derivatives","ETHF0:USTF0",1726944402809,2.67649724,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726944403308,2.67649724,2570.1,2570.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726944403714,2.67649724,2570.1,2570.0,1.8099106]
["bitfinex-derivatives","ETHF0:USTF0",1726944404516,0.7785,2570.1,2570.0,1.8099106]
["bitfinex-derivatives","ETHF0:USTF0",1726944406312,2.30569724,2570.1,2570.0,1.8099106]
["bitfinex-derivatives","ETHF0:USTF0",1726944406508,0.7785,2570.1,2570.0,1.8099106]
["bitfinex-derivatives","ETHF0:USTF0",1726944407917,0.7785,2570.1,2570.0,1.4094106]
["bitfinex-derivatives","ETHF0:USTF0",1726944411121,2.30569724,2570.1,2570.0,1.4094106]
["bitfinex-derivatives","ETHF0:USTF0",1726944412320,1.52719724,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944412517,0.4005,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944412518,1.52719724,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944412720,2.34019724,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944413024,2.34019724,2570.4,2570.3,1.40900538]
["bitfinex-derivatives","ETHF0:USTF0",1726944415221,0.813,2570.4,2570.3,1.40900538]
["bitfinex-derivatives","ETHF0:USTF0",1726944415917,2.34019724,2570.4,2570.3,1.40900538]
["bitfinex-derivatives","ETHF0:USTF0",1726944417331,0.813,2570.4,2570.3,1.40900538]
["bitfinex-derivatives","ETHF0:USTF0",1726944418020,0.813,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944422021,0.813,2570.4,2570.3,2.80900538]
["bitfinex-derivatives","ETHF0:USTF0",1726944422331,0.4044,2570.4,2570.3,2.80900538]
["bitfinex-derivatives","ETHF0:USTF0",1726944422529,0.373,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944422530,1.93329724,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944422729,1.89639724,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944422929,0.3692,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944424325,0.3692,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726944424630,0.3692,2570.7,2570.6,5.67935]
["bitfinex-derivatives","ETHF0:USTF0",1726944425634,11.5035195,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944434334,0.4061,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944435737,0.4061,2570.8,2570.7,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726944438054,0.4061,2570.8,2570.7,4.99674]
["bitfinex-derivatives","ETHF0:USTF0",1726944443848,0.4086,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944444346,0.4086,2570.9,2570.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1726944448051,0.4086,2570.9,2570.8,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1726944456151,0.4086,2570.9,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726944458249,1.93579724,2570.9,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726944458858,1.93579724,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944461759,1.93579724,2570.9,2570.7,4.22780538]
["bitfinex-derivatives","ETHF0:USTF0",1726944462060,0.388,2570.8,2570.7,4.61674538]
["bitfinex-derivatives","ETHF0:USTF0",1726944463458,0.388,2570.8,2570.7,5.89591392]
["bitfinex-derivatives","ETHF0:USTF0",1726944463656,0.388,2570.8,2570.7,5.8959135]
["bitfinex-derivatives","ETHF0:USTF0",1726944463858,0.388,2570.8,2570.7,4.61674538]
["bitfinex-derivatives","ETHF0:USTF0",1726944464255,1.91519724,2570.8,2570.7,5.89611682]
["bitfinex-derivatives","ETHF0:USTF0",1726944464654,1.91519724,2570.8,2570.7,2.68831682]
["bitfinex-derivatives","ETHF0:USTF0",1726944464966,1.91519724,2570.8,2570.7,5.89611682]
["bitfinex-derivatives","ETHF0:USTF0",1726944465164,1.91519724,2570.8,2570.7,8.05936081]
["bitfinex-derivatives","ETHF0:USTF0",1726944466663,1.91519724,2570.8,2570.7,7.58018589]
["bitfinex-derivatives","ETHF0:USTF0",1726944467461,1.91519724,2570.8,2570.7,8.05937499]
["bitfinex-derivatives","ETHF0:USTF0",1726944467868,1.91519724,2570.8,2570.7,7.58052351]
["bitfinex-derivatives","ETHF0:USTF0",1726944468061,1.91519724,2570.8,2570.7,8.05998113]
["bitfinex-derivatives","ETHF0:USTF0",1726944468468,1.91519724,2570.8,2570.7,6.52930935]
["bitfinex-derivatives","ETHF0:USTF0",1726944469572,1.91519724,2570.8,2570.7,7.43475505]
["bitfinex-derivatives","ETHF0:USTF0",1726944470573,0.388,2570.8,2570.7,7.43475505]
["bitfinex-derivatives","ETHF0:USTF0",1726944471165,0.388,2570.8,2570.7,6.15538361]
["bitfinex-derivatives","ETHF0:USTF0",1726944471367,0.388,2570.8,2570.7,4.2046502]
["bitfinex-derivatives","ETHF0:USTF0",1726944471568,0.388,2570.8,2570.7,2.46821227]
["bitfinex-derivatives","ETHF0:USTF0",1726944471763,0.388,2570.8,2570.7,6.14929675]
["bitfinex-derivatives","ETHF0:USTF0",1726944472567,0.388,2570.8,2570.7,7.42877778]
["bitfinex-derivatives","ETHF0:USTF0",1726944472768,0.388,2570.8,2570.7,6.14929675]
["bitfinex-derivatives","ETHF0:USTF0",1726944473266,0.388,2570.8,2570.7,7.42878978]
["bitfinex-derivatives","ETHF0:USTF0",1726944473462,0.388,2570.8,2570.7,6.5233362]
["bitfinex-derivatives","ETHF0:USTF0",1726944473771,0.388,2570.8,2570.7,7.42886188]
["bitfinex-derivatives","ETHF0:USTF0",1726944474472,0.388,2570.8,2570.7,6.14936885]
["bitfinex-derivatives","ETHF0:USTF0",1726944474966,0.388,2570.8,2570.7,7.12203639]
["bitfinex-derivatives","ETHF0:USTF0",1726944475172,0.388,2570.8,2570.7,6.64875191]
["bitfinex-derivatives","ETHF0:USTF0",1726944475373,0.388,2570.8,2570.7,7.12206748]
["bitfinex-derivatives","ETHF0:USTF0",1726944476074,0.388,2570.8,2570.7,6.14941914]
["bitfinex-derivatives","ETHF0:USTF0",1726944477472,0.388,2570.8,2570.7,7.12205634]
["bitfinex-derivatives","ETHF0:USTF0",1726944478674,0.388,2570.8,2570.7,6.64886382]
["bitfinex-derivatives","ETHF0:USTF0",1726944478970,0.388,2570.8,2570.7,7.1222238]
["bitfinex-derivatives","ETHF0:USTF0",1726944479168,0.388,2570.8,2570.7,6.14955845]
["bitfinex-derivatives","ETHF0:USTF0",1726944479668,0.388,2570.8,2570.7,7.12223295]
["bitfinex-derivatives","ETHF0:USTF0",1726944480073,0.388,2570.8,2570.7,3.91443295]
["bitfinex-derivatives","ETHF0:USTF0",1726944480473,0.388,2570.8,2570.7,7.12223295]
["bitfinex-derivatives","ETHF0:USTF0",1726944481774,0.388,2570.8,2570.7,6.64888439]
["bitfinex-derivatives","ETHF0:USTF0",1726944481977,0.388,2570.8,2570.7,7.1222459]
["bitfinex-derivatives","ETHF0:USTF0",1726944482167,0.388,2570.8,2570.7,4.63609649]
["bitfinex-derivatives","ETHF0:USTF0",1726944482368,0.388,2570.8,2570.7,7.12221352]
["bitfinex-derivatives","ETHF0:USTF0",1726944483878,0.388,2570.8,2570.7,3.91441352]
["bitfinex-derivatives","ETHF0:USTF0",1726944484373,1.91695089,2570.8,2570.7,7.23591801]
["bitfinex-derivatives","ETHF0:USTF0",1726944484576,1.91695089,2570.8,2570.7,10.44371801]
["bitfinex-derivatives","ETHF0:USTF0",1726944485374,1.91695089,2570.8,2570.7,10.4437142]
["bitfinex-derivatives","ETHF0:USTF0",1726944485976,1.91695089,2570.8,2570.7,7.2359142]
["bitfinex-derivatives","ETHF0:USTF0",1726944486376,1.91695089,2570.8,2570.7,10.4437142]
["bitfinex-derivatives","ETHF0:USTF0",1726944487175,1.91695089,2570.8,2570.7,7.2359142]
["bitfinex-derivatives","ETHF0:USTF0",1726944487373,1.91695089,2570.8,2570.7,10.4437142]
["bitfinex-derivatives","ETHF0:USTF0",1726944489891,1.91695089,2570.8,2570.7,8.49877011]
["bitfinex-derivatives","ETHF0:USTF0",1726944490179,1.91695089,2570.8,2570.7,9.97036558]
["bitfinex-derivatives","ETHF0:USTF0",1726944490379,1.91695089,2570.8,2570.7,10.44371608]
["bitfinex-derivatives","ETHF0:USTF0",1726944490579,1.91695089,2570.8,2570.7,10.91706773]
["bitfinex-derivatives","ETHF0:USTF0",1726944491681,1.91695089,2570.8,2570.7,7.70926773]
["bitfinex-derivatives","ETHF0:USTF0",1726944492084,1.91695089,2570.8,2570.7,10.91706773]
["bitfinex-derivatives","ETHF0:USTF0",1726944492685,0.388,2570.8,2570.7,7.90249791]
["bitfinex-derivatives","ETHF0:USTF0",1726944492877,2.42686403,2570.8,2570.7,6.22619442]
["bitfinex-derivatives","ETHF0:USTF0",1726944493077,2.42686403,2570.8,2570.7,5.32064196]
["bitfinex-derivatives","ETHF0:USTF0",1726944493273,0.388,2570.8,2570.7,4.69476114]
["bitfinex-derivatives","ETHF0:USTF0",1726944494078,0.388,2570.8,2570.7,4.08685423]
["bitfinex-derivatives","ETHF0:USTF0",1726944494380,0.388,2570.8,2570.7,4.22139066]
["bitfinex-derivatives","ETHF0:USTF0",1726944494578,0.388,2570.8,2570.7,4.69475181]
["bitfinex-derivatives","ETHF0:USTF0",1726944494979,0.388,2570.8,2570.7,5.66742076]
["bitfinex-derivatives","ETHF0:USTF0",1726944495489,0.388,2570.8,2570.7,4.69475181]
["bitfinex-derivatives","ETHF0:USTF0",1726944495683,1.91707803,2570.8,2570.7,6.73667057]
["bitfinex-derivatives","ETHF0:USTF0",1726944495993,1.91707803,2570.8,2570.7,7.70931201]
["bitfinex-derivatives","ETHF0:USTF0",1726944496283,1.91707803,2570.8,2570.7,7.70930745]
["bitfinex-derivatives","ETHF0:USTF0",1726944496792,1.91707803,2570.8,2570.7,5.66738869]
["bitfinex-derivatives","ETHF0:USTF0",1726944496793,0.388,2570.8,2570.7,5.66738869]
["bitfinex-derivatives","ETHF0:USTF0",1726944497083,0.388,2570.8,2570.7,5.19402754]
["bitfinex-derivatives","ETHF0:USTF0",1726944497490,0.388,2570.8,2570.7,5.76435294]
["bitfinex-derivatives","ETHF0:USTF0",1726944497988,0.388,2570.8,2570.7,3.61345541]
["bitfinex-derivatives","ETHF0:USTF0",1726944498187,1.91714944,2570.8,2570.7,7.23594755]
["bitfinex-derivatives","ETHF0:USTF0",1726944498879,1.91714944,2570.8,2570.7,7.23592897]
["bitfinex-derivatives","ETHF0:USTF0",1726944500480,0.388,2570.8,2570.7,4.22136191]
["bitfinex-derivatives","ETHF0:USTF0",1726944500687,2.44746403,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944500986,2.44746403,2570.9,2570.8,4.8471815]
["bitfinex-derivatives","ETHF0:USTF0",1726944501285,2.44746403,2570.9,2570.8,5.2506815]
["bitfinex-derivatives","ETHF0:USTF0",1726944501488,2.44746403,2570.9,2570.8,5.24970216]
["bitfinex-derivatives","ETHF0:USTF0",1726944502686,2.44746403,2570.9,2570.8,5.24969803]
["bitfinex-derivatives","ETHF0:USTF0",1726944504487,2.44746403,2570.9,2570.8,4.77634042]
["bitfinex-derivatives","ETHF0:USTF0",1726944504691,2.44746403,2570.9,2570.8,5.24969897]
["bitfinex-derivatives","ETHF0:USTF0",1726944505189,2.44746403,2570.9,2570.8,5.24970401]
["bitfinex-derivatives","ETHF0:USTF0",1726944506491,2.44746403,2570.9,2570.8,3.60244638]
["bitfinex-derivatives","ETHF0:USTF0",1726944506680,2.44746403,2570.9,2570.8,4.77636784]
["bitfinex-derivatives","ETHF0:USTF0",1726944507287,2.44746403,2570.9,2570.8,5.24974113]
["bitfinex-derivatives","ETHF0:USTF0",1726944507897,2.44746403,2570.9,2570.8,8.45754113]
["bitfinex-derivatives","ETHF0:USTF0",1726944509794,2.44746403,2570.9,2570.8,8.45833457]
["bitfinex-derivatives","ETHF0:USTF0",1726944511592,2.44746403,2570.9,2570.8,5.25020273]
["bitfinex-derivatives","ETHF0:USTF0",1726944511799,2.44746403,2570.9,2570.8,8.45800273]
["bitfinex-derivatives","ETHF0:USTF0",1726944512292,2.44746403,2570.9,2570.8,7.66558273]
["bitfinex-derivatives","ETHF0:USTF0",1726944512493,2.44746403,2570.9,2570.8,8.05450273]
["bitfinex-derivatives","ETHF0:USTF0",1726944513482,2.44746403,2570.9,2570.8,7.58111314]
["bitfinex-derivatives","ETHF0:USTF0",1726944513690,2.44746403,2570.9,2570.8,8.05452541]
["bitfinex-derivatives","ETHF0:USTF0",1726944514796,2.44746403,2570.9,2570.8,8.05452472]
["bitfinex-derivatives","ETHF0:USTF0",1726944515987,2.44746403,2570.9,2570.8,9.33393265]
["bitfinex-derivatives","ETHF0:USTF0",1726944516297,2.44746403,2570.9,2570.8,8.42701172]
["bitfinex-derivatives","ETHF0:USTF0",1726944516489,2.44746403,2570.9,2570.8,8.42633579]
["bitfinex-derivatives","ETHF0:USTF0",1726944517391,2.44746403,2570.9,2570.8,8.4263453]
["bitfinex-derivatives","ETHF0:USTF0",1726944518085,2.44746403,2570.9,2570.8,8.0540453]
["bitfinex-derivatives","ETHF0:USTF0",1726944521097,2.44746403,2570.9,2570.8,8.05407669]
["bitfinex-derivatives","ETHF0:USTF0",1726944521699,2.44746403,2570.9,2570.8,7.48727381]
["bitfinex-derivatives","ETHF0:USTF0",1726944521910,2.44746403,2570.9,2570.8,4.84631725]
["bitfinex-derivatives","ETHF0:USTF0",1726944522199,2.44746403,2570.9,2570.8,8.05411725]
["bitfinex-derivatives","ETHF0:USTF0",1726944524297,2.44746403,2570.9,2570.8,8.05411179]
["bitfinex-derivatives","ETHF0:USTF0",1726944526702,2.44746403,2570.9,2570.8,8.05409713]
["bitfinex-derivatives","ETHF0:USTF0",1726944527592,2.44746403,2570.9,2570.8,8.05410355]
["bitfinex-derivatives","ETHF0:USTF0",1726944528398,2.44746403,2570.9,2570.8,8.05409996]
["bitfinex-derivatives","ETHF0:USTF0",1726944529199,0.4086,2570.9,2570.8,8.05409996]
["bitfinex-derivatives","ETHF0:USTF0",1726944529408,2.44808835,2570.9,2570.8,8.05409996]
["bitfinex-derivatives","ETHF0:USTF0",1726944529803,0.4086,2570.9,2570.8,7.58067887]
["bitfinex-derivatives","ETHF0:USTF0",1726944530007,0.4086,2570.9,2570.8,6.04906351]
["bitfinex-derivatives","ETHF0:USTF0",1726944530202,2.44805188,2570.9,2570.8,7.58067887]
["bitfinex-derivatives","ETHF0:USTF0",1726944530398,0.4086,2570.9,2570.8,7.58067887]
["bitfinex-derivatives","ETHF0:USTF0",1726944530599,7.23569004,2570.9,2570.8,1.02109607]
["bitfinex-derivatives","ETHF0:USTF0",1726944530812,4.68711,2570.9,2570.7,1.41002607]
["bitfinex-derivatives","ETHF0:USTF0",1726944531009,2.94160328,2570.8,2570.7,1.41002607]
["bitfinex-derivatives","ETHF0:USTF0",1726944531398,2.94160328,2570.8,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726944532010,2.94160328,2570.8,2570.7,1.41002607]
["bitfinex-derivatives","ETHF0:USTF0",1726944532404,0.3927,2570.8,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726944532706,0.3927,2570.8,2570.7,1.41002607]
["bitfinex-derivatives","ETHF0:USTF0",1726944533009,0.3927,2570.8,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726944534407,0.3927,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944535703,2.43080535,2570.8,2570.7,1.41003607]
["bitfinex-derivatives","ETHF0:USTF0",1726944536299,2.43080535,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944540303,2.03810535,2570.8,2570.7,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726944540610,2.95750328,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944540611,0.4086,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944540811,2.03810535,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944541114,2.03810535,2571.1,2570.9,4.65173545]
["bitfinex-derivatives","ETHF0:USTF0",1726944541301,2.03810535,2571.1,2570.9,2.80957423]
["bitfinex-derivatives","ETHF0:USTF0",1726944541502,2.03810535,2571.1,2570.9,3.19847423]
["bitfinex-derivatives","ETHF0:USTF0",1726944542421,2.03810535,2571.1,2571.0,1.40906423]
["bitfinex-derivatives","ETHF0:USTF0",1726944542716,2.03810535,2571.2,2571.0,2.29639577]
["bitfinex-derivatives","ETHF0:USTF0",1726944543020,2.03810535,2571.2,2571.1,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1726944543402,2.03810535,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726944549318,3.19460535,2571.3,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726944549715,2.03810535,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726944550123,3.19460535,2571.3,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726944554513,3.19460535,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726944564726,3.19460535,2571.3,2571.1,1.78887]
["bitfinex-derivatives","ETHF0:USTF0",1726944564920,3.19460535,2571.3,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944566429,3.19460535,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726944567326,3.19460535,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726944567537,1.1565,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726944567724,3.19460535,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726944569434,1.1565,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726944569637,3.19460535,2571.3,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726944569832,1.52865983,2571.2,2571.1,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1726944573526,3.19460535,2571.3,2570.9,3.45307593]
["bitfinex-derivatives","ETHF0:USTF0",1726944573836,1.5286139,2571.1,2570.9,1.02007593]
["bitfinex-derivatives","ETHF0:USTF0",1726944574036,0.7692,2571.0,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726944574336,1.1607,2571.0,2570.8,1.40898593]
["bitfinex-derivatives","ETHF0:USTF0",1726944578132,2.6893139,2571.0,2570.8,1.40898593]
["bitfinex-derivatives","ETHF0:USTF0",1726944579339,2.6893139,2571.0,2570.9,1.02007593]
["bitfinex-derivatives","ETHF0:USTF0",1726944579843,2.6893139,2571.0,2570.8,1.40898593]
["bitfinex-derivatives","ETHF0:USTF0",1726944580338,2.6893139,2571.0,2570.9,1.02007593]
["bitfinex-derivatives","ETHF0:USTF0",1726944582337,2.6893139,2571.0,2570.9,2.68320197]
["bitfinex-derivatives","ETHF0:USTF0",1726944582546,2.6893139,2571.0,2570.9,1.40898593]
["bitfinex-derivatives","ETHF0:USTF0",1726944583236,2.6893139,2571.0,2570.9,3.24925704]
["bitfinex-derivatives","ETHF0:USTF0",1726944583740,1.1607,2571.0,2570.9,3.24925704]
["bitfinex-derivatives","ETHF0:USTF0",1726944584340,1.1607,2571.0,2570.9,2.22918111]
["bitfinex-derivatives","ETHF0:USTF0",1726944584933,1.1607,2571.0,2570.9,4.36867433]
["bitfinex-derivatives","ETHF0:USTF0",1726944585135,1.1607,2571.0,2570.9,4.84154987]
["bitfinex-derivatives","ETHF0:USTF0",1726944585641,3.19880535,2571.0,2570.9,4.45263987]
["bitfinex-derivatives","ETHF0:USTF0",1726944585842,3.19880535,2571.0,2570.9,2.44895876]
["bitfinex-derivatives","ETHF0:USTF0",1726944586241,3.19880535,2571.0,2570.9,3.85786695]
["bitfinex-derivatives","ETHF0:USTF0",1726944586435,3.19880535,2571.0,2570.9,3.24995391]
["bitfinex-derivatives","ETHF0:USTF0",1726944586636,3.19880535,2571.0,2570.9,2.86104391]
["bitfinex-derivatives","ETHF0:USTF0",1726944586839,1.1607,2571.0,2570.9,1.40887301]
["bitfinex-derivatives","ETHF0:USTF0",1726944587033,3.70960328,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944587436,1.1607,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944589038,3.70960328,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944591432,3.70960328,2571.0,2570.7,1.01996301]
["bitfinex-derivatives","ETHF0:USTF0",1726944591433,0.38891,2570.9,2570.7,1.40888301]
["bitfinex-derivatives","ETHF0:USTF0",1726944591637,3.44059553,2570.8,2570.7,1.40888301]
["bitfinex-derivatives","ETHF0:USTF0",1726944592039,3.44059553,2570.8,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944593935,1.4,2570.8,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944595639,3.44059553,2570.8,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944596540,2.04059553,2570.9,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944599750,2.04059553,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944599946,2.31274532,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944600148,2.69084532,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944602850,2.69084532,2570.7,2570.5,3.18916301]
["bitfinex-derivatives","ETHF0:USTF0",1726944603044,2.69084532,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944608656,1.52944532,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726944608857,1.52944532,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944609048,1.52944532,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726944609353,2.78299553,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944609354,2.27184532,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944609748,1.90144532,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944622862,1.90144532,2571.0,2570.8,4.61667301]
["bitfinex-derivatives","ETHF0:USTF0",1726944623064,1.93685814,2570.9,2570.8,4.61668301]
["bitfinex-derivatives","ETHF0:USTF0",1726944623268,1.93685814,2570.9,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726944623269,0.4073,2570.9,2570.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1726944626469,0.4073,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944629856,0.4073,2570.9,2570.7,1.01996301]
["bitfinex-derivatives","ETHF0:USTF0",1726944630064,0.3808,2570.8,2570.6,1.40890301]
["bitfinex-derivatives","ETHF0:USTF0",1726944630372,1.52998697,2570.7,2570.6,1.40890301]
["bitfinex-derivatives","ETHF0:USTF0",1726944630570,1.52998697,2570.7,2570.6,1.40891301]
["bitfinex-derivatives","ETHF0:USTF0",1726944634668,1.52998697,2570.7,2570.6,1.01996301]
["bitfinex-derivatives","ETHF0:USTF0",1726944635269,7.33099553,2570.7,2570.5,1.01996301]
["bitfinex-derivatives","ETHF0:USTF0",1726944635476,5.04916,2570.6,2570.3,1.01996301]
["bitfinex-derivatives","ETHF0:USTF0",1726944635665,3.43998366,2570.5,2570.2,1.40896301]
["bitfinex-derivatives","ETHF0:USTF0",1726944635878,1.53002725,2570.3,2570.2,1.40896301]
["bitfinex-derivatives","ETHF0:USTF0",1726944636368,1.90082725,2570.3,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944638073,1.90082725,2570.3,2570.1,1.40898301]
["bitfinex-derivatives","ETHF0:USTF0",1726944638272,3.30082725,2570.3,2570.1,1.40898301]
["bitfinex-derivatives","ETHF0:USTF0",1726944638468,0.4071,2570.2,2570.1,1.40898301]
["bitfinex-derivatives","ETHF0:USTF0",1726944639174,0.4071,2570.2,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726944639875,0.4071,2570.2,2570.0,1.01996301]
["bitfinex-derivatives","ETHF0:USTF0",1726944640075,1.4,2570.1,2569.8,1.80963301]
["bitfinex-derivatives","ETHF0:USTF0",1726944640280,0.3799,2570.0,2569.8,1.80963301]
["bitfinex-derivatives","ETHF0:USTF0",1726944640476,0.7522,2570.0,2569.8,1.80963301]
["bitfinex-derivatives","ETHF0:USTF0",1726944640777,0.7522,2570.0,2569.8,1.40903301]
["bitfinex-derivatives","ETHF0:USTF0",1726944641370,0.7522,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726944644675,0.7522,2570.0,2569.7,1.01996301]
["bitfinex-derivatives","ETHF0:USTF0",1726944645679,0.7522,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726944646880,1.14125,2570.0,2569.7,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1726944647083,1.4,2569.9,2569.4,4.31876301]
["bitfinex-derivatives","ETHF0:USTF0",1726944647281,1.4,2569.7,2569.4,4.22776301]
["bitfinex-derivatives","ETHF0:USTF0",1726944647581,1.4,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726944647983,1.8021,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944648174,1.8021,2569.8,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944648373,1.8021,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726944648581,1.8021,2569.8,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944650875,1.8021,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944654189,1.8021,2569.8,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944655583,1.8021,2569.8,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726944657081,1.8021,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726944659885,0.4021,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944664984,0.4021,2569.8,2569.7,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1726944665285,1.4,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726944665486,1.7878,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726944667087,0.37,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726944670578,0.37,2570.0,2569.8,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1726944670780,1.77,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726944670982,0.38906,2569.9,2569.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1726944671180,1.4,2569.8,2569.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1726944671386,0.4096,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726944671575,0.8195,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726944677788,0.8195,2569.7,2569.5,3.44996301]
["bitfinex-derivatives","ETHF0:USTF0",1726944677993,0.8195,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726944680485,0.8195,2569.7,2569.6,1.40906301]
["bitfinex-derivatives","ETHF0:USTF0",1726944682391,0.8195,2569.7,2569.6,2.68036496]
["bitfinex-derivatives","ETHF0:USTF0",1726944682988,0.8195,2569.7,2569.6,3.24622313]
["bitfinex-derivatives","ETHF0:USTF0",1726944683379,0.8195,2569.7,2569.6,3.2462266]
["bitfinex-derivatives","ETHF0:USTF0",1726944684184,0.8195,2569.7,2569.6,2.68036843]
["bitfinex-derivatives","ETHF0:USTF0",1726944684387,0.8195,2569.7,2569.6,1.66040542]
["bitfinex-derivatives","ETHF0:USTF0",1726944684591,0.8195,2569.7,2569.6,2.22627264]
["bitfinex-derivatives","ETHF0:USTF0",1726944685187,0.8195,2569.7,2569.6,2.83445435]
["bitfinex-derivatives","ETHF0:USTF0",1726944685488,0.8195,2569.7,2569.6,4.36606971]
["bitfinex-derivatives","ETHF0:USTF0",1726944685489,2.34952725,2569.7,2569.6,4.36606971]
["bitfinex-derivatives","ETHF0:USTF0",1726944686894,2.34952725,2569.7,2569.6,2.83445435]
["bitfinex-derivatives","ETHF0:USTF0",1726944687195,2.34952725,2569.7,2569.6,3.46541797]
["bitfinex-derivatives","ETHF0:USTF0",1726944687387,2.34952725,2569.7,2569.6,3.85451797]
["bitfinex-derivatives","ETHF0:USTF0",1726944687589,3.74952725,2569.7,2569.6,3.24633626]
["bitfinex-derivatives","ETHF0:USTF0",1726944687784,3.74952725,2569.7,2569.6,3.85454093]
["bitfinex-derivatives","ETHF0:USTF0",1726944688398,3.74952725,2569.7,2569.6,3.85551934]
["bitfinex-derivatives","ETHF0:USTF0",1726944689494,3.74952725,2569.7,2569.6,2.83545572]
["bitfinex-derivatives","ETHF0:USTF0",1726944690497,3.74952725,2569.7,2569.6,4.36707108]
["bitfinex-derivatives","ETHF0:USTF0",1726944691297,3.74952725,2569.7,2569.6,4.3674084]
["bitfinex-derivatives","ETHF0:USTF0",1726944693491,2.34952725,2569.7,2569.6,4.84137416]
["bitfinex-derivatives","ETHF0:USTF0",1726944693698,2.34952725,2569.7,2569.6,4.36821101]
["bitfinex-derivatives","ETHF0:USTF0",1726944693894,2.34952725,2569.7,2569.6,4.84136536]
["bitfinex-derivatives","ETHF0:USTF0",1726944694396,2.34952725,2569.7,2569.6,4.36821101]
["bitfinex-derivatives","ETHF0:USTF0",1726944694694,2.34952725,2569.7,2569.4,6.04891876]
["bitfinex-derivatives","ETHF0:USTF0",1726944694695,18.06133328,2569.7,2569.4,1.02079673]
["bitfinex-derivatives","ETHF0:USTF0",1726944694896,0.38915,2569.3,2569.2,1.11179673]
["bitfinex-derivatives","ETHF0:USTF0",1726944695088,7.72216245,2569.3,2569.1,1.02079673]
["bitfinex-derivatives","ETHF0:USTF0",1726944695289,2.28868124,2569.2,2569.1,1.40997673]
["bitfinex-derivatives","ETHF0:USTF0",1726944696497,2.28868124,2569.2,2569.0,1.40997673]
["bitfinex-derivatives","ETHF0:USTF0",1726944697287,0.7587,2569.2,2569.0,1.40997673]
["bitfinex-derivatives","ETHF0:USTF0",1726944697898,1.1422,2569.2,2569.0,1.40997673]
["bitfinex-derivatives","ETHF0:USTF0",1726944699996,1.1422,2569.2,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726944700908,1.4,2569.1,2568.9,20.13496673]
["bitfinex-derivatives","ETHF0:USTF0",1726944701202,1.4,2569.0,2568.9,19.11417]
["bitfinex-derivatives","ETHF0:USTF0",1726944701400,1.4,2569.0,2568.9,20.13317926]
["bitfinex-derivatives","ETHF0:USTF0",1726944701595,1.4,2569.0,2568.9,20.52238926]
["bitfinex-derivatives","ETHF0:USTF0",1726944702300,1.4,2569.0,2568.9,19.11417]
["bitfinex-derivatives","ETHF0:USTF0",1726944703196,1.4,2569.0,2568.9,19.50338]
["bitfinex-derivatives","ETHF0:USTF0",1726944703796,1.78919,2569.0,2568.9,19.11417]
["bitfinex-derivatives","ETHF0:USTF0",1726944703998,1.4,2569.0,2568.9,20.13317926]
["bitfinex-derivatives","ETHF0:USTF0",1726944704299,1.4,2569.0,2568.9,19.50338]
["bitfinex-derivatives","ETHF0:USTF0",1726944707693,1.4,2569.0,2568.9,19.11417]
["bitfinex-derivatives","ETHF0:USTF0",1726944707694,1.78919,2569.0,2568.9,19.11417]
["bitfinex-derivatives","ETHF0:USTF0",1726944709406,1.78919,2569.0,2568.9,19.50338]
["bitfinex-derivatives","ETHF0:USTF0",1726944714212,5.87998124,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726944714506,1.1422,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726944714804,5.0342,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726944715201,1.1422,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726944716709,1.1422,2569.2,2569.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1726944716907,1.1422,2569.2,2569.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726944720213,2.5422,2569.2,2569.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726944724316,1.52998124,2569.4,2569.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726944724618,1.4,2569.3,2569.2,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726944728428,1.78915,2569.3,2569.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1726944728922,1.4,2569.2,2569.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1726944730214,2.30522124,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726944730215,3.31608124,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726944730408,0.7523,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726944730817,0.7523,2569.5,2569.3,1.40814926]
["bitfinex-derivatives","ETHF0:USTF0",1726944731118,0.7523,2569.5,2569.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726944731524,2.1523,2569.5,2569.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726944736421,3.68228124,2569.5,2569.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726944738119,3.68228124,2569.5,2569.3,1.40814926]
["bitfinex-derivatives","ETHF0:USTF0",1726944738311,0.391,2569.4,2569.3,1.40814926]
["bitfinex-derivatives","ETHF0:USTF0",1726944739430,0.391,2569.4,2569.3,1.97011062]
["bitfinex-derivatives","ETHF0:USTF0",1726944740019,0.391,2569.4,2569.3,1.40814926]
["bitfinex-derivatives","ETHF0:USTF0",1726944740225,1.92098124,2569.4,2569.3,1.9701036]
["bitfinex-derivatives","ETHF0:USTF0",1726944742224,1.92098124,2569.4,2569.3,1.01900926]
["bitfinex-derivatives","ETHF0:USTF0",1726944742522,3.71011124,2569.4,2569.3,1.01900926]
["bitfinex-derivatives","ETHF0:USTF0",1726944744633,3.71011124,2569.4,2569.3,1.40815926]
["bitfinex-derivatives","ETHF0:USTF0",1726944748637,3.71011124,2569.4,2569.1,1.53161536]
["bitfinex-derivatives","ETHF0:USTF0",1726944748638,6.65584,2569.4,2569.1,1.01900926]
["bitfinex-derivatives","ETHF0:USTF0",1726944748833,1.52924177,2569.2,2569.1,1.40817926]
["bitfinex-derivatives","ETHF0:USTF0",1726944749026,1.52924177,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726944749223,1.52924177,2569.3,2569.2,1.40816926]
["bitfinex-derivatives","ETHF0:USTF0",1726944750733,1.52924177,2569.3,2569.1,1.81167926]
["bitfinex-derivatives","ETHF0:USTF0",1726944750734,1.52936516,2569.3,2569.1,1.81167926]
["bitfinex-derivatives","ETHF0:USTF0",1726944751130,1.52936516,2569.3,2569.2,1.01900926]
["bitfinex-derivatives","ETHF0:USTF0",1726944752731,1.52936516,2569.3,2569.2,1.40816926]
["bitfinex-derivatives","ETHF0:USTF0",1726944752932,1.52936516,2569.3,2569.2,6.98950308]
["bitfinex-derivatives","ETHF0:USTF0",1726944753134,5.48946516,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726944753336,1.52936516,2569.5,2569.4,1.97099192]
["bitfinex-derivatives","ETHF0:USTF0",1726944753643,1.52936516,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726944753834,1.52936516,2569.6,2569.5,1.97085642]
["bitfinex-derivatives","ETHF0:USTF0",1726944754027,1.90976516,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726944754336,1.90976516,2569.7,2569.6,1.33207506]
["bitfinex-derivatives","ETHF0:USTF0",1726944754538,1.90976516,2569.7,2569.6,2.73121033]
["bitfinex-derivatives","ETHF0:USTF0",1726944754738,0.7922,2569.8,2569.6,2.73121033]
["bitfinex-derivatives","ETHF0:USTF0",1726944754739,2.32156516,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944754939,2.32156516,2569.8,2569.7,1.40847304]
["bitfinex-derivatives","ETHF0:USTF0",1726944755534,2.32156516,2569.8,2569.7,1.97041932]
["bitfinex-derivatives","ETHF0:USTF0",1726944755827,2.32156516,2569.8,2569.7,1.40847304]
["bitfinex-derivatives","ETHF0:USTF0",1726944756031,3.72156516,2569.8,2569.7,1.01938304]
["bitfinex-derivatives","ETHF0:USTF0",1726944757441,3.72156516,2569.8,2569.7,1.40847304]
["bitfinex-derivatives","ETHF0:USTF0",1726944757739,3.72156516,2569.8,2569.7,1.01938304]
["bitfinex-derivatives","ETHF0:USTF0",1726944759643,3.72156516,2569.8,2569.7,1.40847304]
["bitfinex-derivatives","ETHF0:USTF0",1726944761244,3.72156516,2569.8,2569.7,1.01938304]
["bitfinex-derivatives","ETHF0:USTF0",1726944761439,3.72156516,2569.8,2569.6,1.78818304]
["bitfinex-derivatives","ETHF0:USTF0",1726944761440,2.1922,2569.8,2569.6,1.78818304]
["bitfinex-derivatives","ETHF0:USTF0",1726944761633,1.52911083,2569.7,2569.6,1.78818304]
["bitfinex-derivatives","ETHF0:USTF0",1726944761833,3.72131083,2569.8,2569.6,1.78818304]
["bitfinex-derivatives","ETHF0:USTF0",1726944762029,1.52911083,2569.7,2569.6,1.78818304]
["bitfinex-derivatives","ETHF0:USTF0",1726944763140,3.72131083,2569.8,2569.6,1.78818304]
["bitfinex-derivatives","ETHF0:USTF0",1726944763335,3.72131083,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944766447,3.72131083,2569.8,2569.6,1.78817304]
["bitfinex-derivatives","ETHF0:USTF0",1726944767835,3.72131083,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944770348,2.58128,2569.8,2569.6,1.40847304]
["bitfinex-derivatives","ETHF0:USTF0",1726944770557,7.31805902,2569.8,2569.6,1.40847304]
["bitfinex-derivatives","ETHF0:USTF0",1726944772552,0.38909,2569.7,2569.6,1.01938304]
["bitfinex-derivatives","ETHF0:USTF0",1726944772745,1.52897902,2569.7,2569.6,1.40848304]
["bitfinex-derivatives","ETHF0:USTF0",1726944777844,1.52897902,2569.7,2569.6,1.01938304]
["bitfinex-derivatives","ETHF0:USTF0",1726944777845,3.31806902,2569.7,2569.6,1.01938304]
["bitfinex-derivatives","ETHF0:USTF0",1726944778147,3.31806902,2569.7,2569.6,1.40848304]
["bitfinex-derivatives","ETHF0:USTF0",1726944778749,2.92897902,2569.7,2569.6,1.40848304]
["bitfinex-derivatives","ETHF0:USTF0",1726944781160,2.92897902,2569.7,2569.6,1.01938304]
["bitfinex-derivatives","ETHF0:USTF0",1726944781455,2.92897902,2569.7,2569.6,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1726944781656,2.92897902,2569.7,2569.6,1.40848304]
["bitfinex-derivatives","ETHF0:USTF0",1726944784653,1.52897902,2569.7,2569.6,1.40848304]
["bitfinex-derivatives","ETHF0:USTF0",1726944784849,1.18128,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726944785254,1.18128,2569.8,2569.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726944785455,0.7922,2569.8,2569.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1726944785653,2.32162506,2569.8,2569.7,1.78037304]
["bitfinex-derivatives","ETHF0:USTF0",1726944790365,2.32162506,2569.8,2569.7,1.39128304]
["bitfinex-derivatives","ETHF0:USTF0",1726944790566,2.32164836,2569.8,2569.7,1.39128304]
["bitfinex-derivatives","ETHF0:USTF0",1726944791767,0.7922,2569.8,2569.7,1.39128304]
["bitfinex-derivatives","ETHF0:USTF0",1726944792160,0.7922,2569.8,2569.7,1.78037304]
["bitfinex-derivatives","ETHF0:USTF0",1726944792764,0.7922,2569.8,2569.7,1.39128304]
["bitfinex-derivatives","ETHF0:USTF0",1726944793763,0.7922,2569.8,2569.7,1.95350747]
["bitfinex-derivatives","ETHF0:USTF0",1726944795768,0.7922,2569.8,2569.7,2.56170321]
["bitfinex-derivatives","ETHF0:USTF0",1726944796168,0.7922,2569.8,2569.7,3.03473495]
["bitfinex-derivatives","ETHF0:USTF0",1726944796465,0.7922,2569.8,2569.7,3.0347314]
["bitfinex-derivatives","ETHF0:USTF0",1726944796670,0.7922,2569.8,2569.7,2.56280979]
["bitfinex-derivatives","ETHF0:USTF0",1726944796858,0.7922,2569.8,2569.7,2.95189979]
["bitfinex-derivatives","ETHF0:USTF0",1726944797063,0.7922,2569.8,2569.7,3.67212822]
["bitfinex-derivatives","ETHF0:USTF0",1726944797468,0.7922,2569.8,2569.7,3.19945257]
["bitfinex-derivatives","ETHF0:USTF0",1726944797667,3.82141245,2569.9,2569.7,3.672495]
["bitfinex-derivatives","ETHF0:USTF0",1726944797872,3.82141245,2569.9,2569.8,2.66422106]
["bitfinex-derivatives","ETHF0:USTF0",1726944798069,3.82141245,2569.9,2569.8,1.6289542]
["bitfinex-derivatives","ETHF0:USTF0",1726944798566,3.82141245,2569.9,2569.8,2.66523228]
["bitfinex-derivatives","ETHF0:USTF0",1726944798761,1.7804,2569.9,2569.8,1.64447382]
["bitfinex-derivatives","ETHF0:USTF0",1726944798966,1.7804,2569.9,2569.8,2.91308597]
["bitfinex-derivatives","ETHF0:USTF0",1726944801568,1.7804,2569.9,2569.8,2.91313039]
["bitfinex-derivatives","ETHF0:USTF0",1726944802063,1.7804,2569.9,2569.8,3.30233657]
["bitfinex-derivatives","ETHF0:USTF0",1726944804372,1.7804,2569.9,2569.8,1.65781833]
["bitfinex-derivatives","ETHF0:USTF0",1726944804762,6.54800328,2570.1,2569.8,6.55994833]
["bitfinex-derivatives","ETHF0:USTF0",1726944804968,6.54800328,2570.1,2569.9,3.18971917]
["bitfinex-derivatives","ETHF0:USTF0",1726944804969,2.04226217,2570.0,2569.9,3.18971917]
["bitfinex-derivatives","ETHF0:USTF0",1726944805175,2.83356217,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726944805362,2.83358152,2570.1,2570.0,1.26879363]
["bitfinex-derivatives","ETHF0:USTF0",1726944805774,2.83358152,2570.1,2570.0,2.43982211]
["bitfinex-derivatives","ETHF0:USTF0",1726944806071,2.83358152,2570.1,2570.0,2.30512059]
["bitfinex-derivatives","ETHF0:USTF0",1726944806266,2.83358152,2570.1,2570.0,3.47614809]
["bitfinex-derivatives","ETHF0:USTF0",1726944806661,2.83358152,2570.1,2570.0,4.4229809]
["bitfinex-derivatives","ETHF0:USTF0",1726944807072,2.83358152,2570.1,2570.0,4.42248999]
["bitfinex-derivatives","ETHF0:USTF0",1726944808966,2.83358152,2570.1,2570.0,4.81152999]
["bitfinex-derivatives","ETHF0:USTF0",1726944809365,4.23358152,2570.1,2570.0,3.15419059]
["bitfinex-derivatives","ETHF0:USTF0",1726944809567,4.23358152,2570.1,2570.0,4.17464608]
["bitfinex-derivatives","ETHF0:USTF0",1726944809766,4.23358152,2570.1,2570.0,4.09026952]
["bitfinex-derivatives","ETHF0:USTF0",1726944809967,4.23358152,2570.1,2570.0,4.56336241]
["bitfinex-derivatives","ETHF0:USTF0",1726944810176,4.23358152,2570.1,2570.0,4.08988491]
["bitfinex-derivatives","ETHF0:USTF0",1726944810567,4.23358152,2570.1,2570.0,2.9192387]
["bitfinex-derivatives","ETHF0:USTF0",1726944810875,4.23358152,2570.1,2570.0,4.08987301]
["bitfinex-derivatives","ETHF0:USTF0",1726944811466,2.1913,2570.1,2570.0,4.08987301]
["bitfinex-derivatives","ETHF0:USTF0",1726944813675,2.1913,2570.1,2570.0,3.48175549]
["bitfinex-derivatives","ETHF0:USTF0",1726944814266,2.1913,2570.1,2570.0,2.9192387]
["bitfinex-derivatives","ETHF0:USTF0",1726944814466,2.1913,2570.1,2570.0,3.48155525]
["bitfinex-derivatives","ETHF0:USTF0",1726944816169,2.1913,2570.1,2570.0,2.91864484]
["bitfinex-derivatives","ETHF0:USTF0",1726944816377,2.1913,2570.1,2570.0,1.97181204]
["bitfinex-derivatives","ETHF0:USTF0",1726944817467,2.1913,2570.1,2570.0,1.40949549]
["bitfinex-derivatives","ETHF0:USTF0",1726944818674,2.58033,2570.1,2570.0,1.02045549]
["bitfinex-derivatives","ETHF0:USTF0",1726944818871,7.83041152,2570.1,2569.9,1.40950549]
["bitfinex-derivatives","ETHF0:USTF0",1726944819067,7.44138152,2570.1,2569.9,1.40950549]
["bitfinex-derivatives","ETHF0:USTF0",1726944819276,7.83042152,2570.1,2569.9,1.40950549]
["bitfinex-derivatives","ETHF0:USTF0",1726944820477,7.83042152,2570.1,2569.9,1.02045549]
["bitfinex-derivatives","ETHF0:USTF0",1726944820478,0.38904,2570.0,2569.9,1.02045549]
["bitfinex-derivatives","ETHF0:USTF0",1726944821577,7.44138152,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726944821578,4.23358152,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726944821779,2.83358152,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726944822982,2.83358152,2570.1,2570.0,1.40949549]
["bitfinex-derivatives","ETHF0:USTF0",1726944823882,2.83150152,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944824281,2.44248152,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726944824584,2.44248152,2570.2,2570.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1726944824786,0.4002,2570.2,2570.1,1.78948549]
["bitfinex-derivatives","ETHF0:USTF0",1726944825087,2.83149152,2570.2,2570.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1726944827483,2.83149152,2570.2,2570.1,1.78948549]
["bitfinex-derivatives","ETHF0:USTF0",1726944830290,0.4002,2570.2,2570.1,1.78948549]
["bitfinex-derivatives","ETHF0:USTF0",1726944830586,2.83149152,2570.2,2570.1,1.78948549]
["bitfinex-derivatives","ETHF0:USTF0",1726944836187,2.04228152,2570.2,2570.1,1.78948549]
["bitfinex-derivatives","ETHF0:USTF0",1726944836487,1.4,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944836488,3.44228152,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944836684,3.44228152,2570.3,2570.1,1.96254949]
["bitfinex-derivatives","ETHF0:USTF0",1726944836685,3.83128152,2570.3,2570.1,2.3515785]
["bitfinex-derivatives","ETHF0:USTF0",1726944836884,3.83128152,2570.3,2570.1,1.78947549]
["bitfinex-derivatives","ETHF0:USTF0",1726944838389,3.83128152,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944838390,2.04228152,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944838589,3.18028152,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944838994,1.138,2570.4,2570.3,1.40853692]
["bitfinex-derivatives","ETHF0:USTF0",1726944841186,2.538,2570.4,2570.3,1.01953692]
["bitfinex-derivatives","ETHF0:USTF0",1726944841394,4.58028152,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944842089,4.58028152,2570.4,2570.2,2.20093692]
["bitfinex-derivatives","ETHF0:USTF0",1726944842399,4.58028152,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944843491,4.96927152,2570.4,2570.2,1.40853692]
["bitfinex-derivatives","ETHF0:USTF0",1726944843691,1.789,2570.3,2570.2,1.40853692]
["bitfinex-derivatives","ETHF0:USTF0",1726944843892,3.83128152,2570.3,2570.1,1.40855692]
["bitfinex-derivatives","ETHF0:USTF0",1726944844092,3.83128152,2570.3,2570.1,1.01953692]
["bitfinex-derivatives","ETHF0:USTF0",1726944844396,3.44228152,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944845701,3.44228152,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944845901,2.04228152,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944847403,2.43128152,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944848198,2.43128152,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944848497,2.43128152,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944848693,2.04228152,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944853709,2.04228152,2570.3,2570.2,1.97065515]
["bitfinex-derivatives","ETHF0:USTF0",1726944853912,2.04104571,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944854809,2.04104571,2570.3,2570.2,1.97065982]
["bitfinex-derivatives","ETHF0:USTF0",1726944855010,2.04104571,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944865523,2.04104571,2570.3,2570.2,1.97074689]
["bitfinex-derivatives","ETHF0:USTF0",1726944865823,2.04104571,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944866020,2.43004571,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944866325,0.389,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944866714,2.4303192,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944867125,0.389,2570.3,2570.2,1.40854692]
["bitfinex-derivatives","ETHF0:USTF0",1726944876328,5.47589328,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944876524,5.47588328,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944876727,2.54890328,2570.4,2570.3,1.40853692]
["bitfinex-derivatives","ETHF0:USTF0",1726944876933,3.4798,2570.8,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944876934,2.54890328,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944877230,2.92070328,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944877629,2.92070328,2570.6,2570.4,1.40851692]
["bitfinex-derivatives","ETHF0:USTF0",1726944877936,2.92070328,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944878528,3.30965328,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944879328,3.30965328,2570.6,2570.4,1.40851692]
["bitfinex-derivatives","ETHF0:USTF0",1726944881433,4.70965328,2570.6,2570.4,1.40851692]
["bitfinex-derivatives","ETHF0:USTF0",1726944882635,0.38897,2570.5,2570.4,1.01953692]
["bitfinex-derivatives","ETHF0:USTF0",1726944883327,4.70966328,2570.6,2570.4,1.40851692]
["bitfinex-derivatives","ETHF0:USTF0",1726944883833,0.38897,2570.5,2570.4,1.01953692]
["bitfinex-derivatives","ETHF0:USTF0",1726944885430,0.38897,2570.5,2570.4,1.40850692]
["bitfinex-derivatives","ETHF0:USTF0",1726944885631,0.38897,2570.5,2570.4,1.80130692]
["bitfinex-derivatives","ETHF0:USTF0",1726944885826,0.38897,2570.5,2570.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1726944886433,2.92070328,2570.6,2570.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1726944886934,0.38897,2570.5,2570.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726944887135,2.92070328,2570.6,2570.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1726944887928,0.38897,2570.5,2570.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1726944888134,3.30966328,2570.6,2570.4,1.34409089]
["bitfinex-derivatives","ETHF0:USTF0",1726944888438,3.30966328,2570.6,2570.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1726944891434,0.38897,2570.5,2570.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1726944893939,2.42983165,2570.5,2570.4,1.80130692]
["bitfinex-derivatives","ETHF0:USTF0",1726944895139,2.42979569,2570.5,2570.4,1.80130692]
["bitfinex-derivatives","ETHF0:USTF0",1726944895843,2.42979569,2570.5,2570.4,1.41233692]
["bitfinex-derivatives","ETHF0:USTF0",1726944896338,2.04082569,2570.5,2570.4,1.80131692]
["bitfinex-derivatives","ETHF0:USTF0",1726944897248,2.42979569,2570.5,2570.4,1.41233692]
["bitfinex-derivatives","ETHF0:USTF0",1726944898647,2.04082569,2570.5,2570.4,1.80131692]
["bitfinex-derivatives","ETHF0:USTF0",1726944903346,0.3718,2570.6,2570.4,1.80131692]
["bitfinex-derivatives","ETHF0:USTF0",1726944903347,2.04082569,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944903551,2.04082569,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726944903853,2.04006159,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944905439,2.42716159,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944909649,2.42716159,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944910440,2.42716159,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944914654,2.42716159,2571.0,2570.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726944916357,0.3871,2571.0,2570.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726944916557,1.52771375,2570.9,2570.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726944916864,0.3871,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944923564,2.42716159,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944924558,0.3871,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944925060,0.3871,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726944930066,0.3871,2571.0,2570.9,4.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726944930568,1.91483513,2571.0,2570.9,4.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726944937559,1.91483513,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726944937858,1.91483513,2571.0,2570.9,4.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726944938065,1.91483513,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726944938264,1.91483513,2571.0,2570.9,4.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726944940161,0.3871,2571.0,2570.9,4.99671]
["bitfinex-derivatives","ETHF0:USTF0",1726944943762,0.3871,2571.0,2570.9,6.01605129]
["bitfinex-derivatives","ETHF0:USTF0",1726944944368,2.42716159,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944945061,0.3871,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944945762,0.776,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944946068,2.03937599,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944947666,2.03937599,2570.9,2570.8,0.95072682]
["bitfinex-derivatives","ETHF0:USTF0",1726944948067,2.03937599,2570.9,2570.8,0.56180682]
["bitfinex-derivatives","ETHF0:USTF0",1726944948256,2.03937599,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944948461,0.776,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944949256,3.32490328,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944949866,0.38891,2570.9,2570.7,1.40827129]
["bitfinex-derivatives","ETHF0:USTF0",1726944950063,2.80795469,2570.8,2570.7,1.40827129]
["bitfinex-derivatives","ETHF0:USTF0",1726944950263,2.80795469,2570.8,2570.7,3.05066829]
["bitfinex-derivatives","ETHF0:USTF0",1726944951064,2.80795469,2570.8,2570.7,2.44273267]
["bitfinex-derivatives","ETHF0:USTF0",1726944951271,8.60560328,2570.8,2570.3,1.62285918]
["bitfinex-derivatives","ETHF0:USTF0",1726944951568,8.60560328,2570.8,2570.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726944951569,2.04087972,2570.4,2570.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726944951768,2.04087972,2570.3,2570.2,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1726944951970,2.04087972,2570.3,2570.2,1.8501802]
["bitfinex-derivatives","ETHF0:USTF0",1726944952369,2.04087972,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944952569,2.04087972,2570.4,2570.2,1.37735798]
["bitfinex-derivatives","ETHF0:USTF0",1726944952759,2.04087972,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944953173,2.04087972,2570.4,2570.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726944953472,2.04087972,2570.4,2570.1,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1726944953683,1.52971372,2570.2,2570.1,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1726944953863,1.52971372,2570.2,2570.1,2.4330665]
["bitfinex-derivatives","ETHF0:USTF0",1726944954365,1.52971372,2570.2,2570.1,2.57453]
["bitfinex-derivatives","ETHF0:USTF0",1726944954781,1.1428,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944954782,1.52971372,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726944954964,1.52971372,2570.3,2570.2,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1726944955364,1.52971372,2570.3,2570.2,4.99681]
["bitfinex-derivatives","ETHF0:USTF0",1726944955666,1.52884345,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726944955974,1.52884345,2570.4,2570.3,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726944958175,1.52884345,2570.4,2570.3,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726944958372,1.52884345,2570.4,2570.3,7.13448652]
["bitfinex-derivatives","ETHF0:USTF0",1726944959282,1.52884345,2570.4,2570.3,6.52649285]
["bitfinex-derivatives","ETHF0:USTF0",1726944959475,1.52884345,2570.4,2570.3,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726944959671,1.52884345,2570.4,2570.3,6.6625688]
["bitfinex-derivatives","ETHF0:USTF0",1726944959867,1.52884345,2570.4,2570.3,7.13445723]
["bitfinex-derivatives","ETHF0:USTF0",1726944960684,0.4081,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944960875,0.4081,2570.8,2570.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726944961575,0.4081,2570.8,2570.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1726944962081,0.4081,2570.8,2570.7,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1726944962474,4.2627,2571.0,2570.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726944962676,1.1843,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944965977,0.38891,2570.9,2570.7,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1726944966274,2.9732,2571.0,2570.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726944966589,2.9732,2571.0,2570.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1726944967080,2.9732,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944970587,2.9732,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944970889,6.8628,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944971190,6.8628,2571.0,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944971483,2.03741069,2570.9,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726944980688,0.38892,2570.8,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726944980890,2.03789421,2570.8,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726944981686,0.38894,2570.7,2570.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726944981889,4.61914421,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944982097,0.38897,2570.5,2570.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726944982294,0.38897,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944982295,2.42686421,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726944982597,2.42686421,2570.5,2570.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1726944983193,2.42686421,2570.5,2570.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726944983391,0.38897,2570.5,2570.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1726944987900,2.83019421,2570.6,2570.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726944988103,3.21915421,2570.6,2570.3,2.19669]
["bitfinex-derivatives","ETHF0:USTF0",1726944988592,2.03789421,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726944988793,2.69881421,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726944989090,2.03789421,2570.8,2570.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726944990397,2.03789421,2570.8,2570.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1726944992104,3.5967,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726944992307,0.38891,2570.9,2570.7,1.57263]
["bitfinex-derivatives","ETHF0:USTF0",1726944992498,2.03855865,2570.8,2570.7,1.57263]
["bitfinex-derivatives","ETHF0:USTF0",1726944992698,2.03855865,2570.8,2570.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726944993207,2.03855865,2570.8,2570.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726944996907,2.03855865,2570.8,2570.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726944997214,2.03855865,2570.8,2570.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726944998606,2.03869934,2570.8,2570.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726945001415,0.38891,2570.9,2570.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726945004005,2.93566889,2570.9,2570.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726945006606,2.03934986,2570.8,2570.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726945007512,2.93566889,2570.9,2570.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726945009419,2.54675889,2570.9,2570.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726945009806,3.32507889,2570.9,2570.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726945010914,2.54675889,2570.8,2570.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726945011317,0.38892,2570.8,2570.7,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1726945011510,3.32506889,2570.9,2570.7,1.57262]
["bitfinex-derivatives","ETHF0:USTF0",1726945012009,4.72506889,2570.9,2570.7,1.57262]
["bitfinex-derivatives","ETHF0:USTF0",1726945012210,2.54675889,2570.8,2570.7,1.57262]
["bitfinex-derivatives","ETHF0:USTF0",1726945013222,4.72506889,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945013606,2.17831,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945015619,0.38892,2570.8,2570.7,1.57262]
["bitfinex-derivatives","ETHF0:USTF0",1726945015820,2.93859062,2570.8,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945016120,2.95957062,2570.8,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945016711,3.34849062,2570.8,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945016916,2.95957062,2570.8,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945017124,3.34849062,2570.8,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945020413,3.34849062,2570.8,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726945020622,2.0397353,2570.6,2570.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1726945022330,2.0397353,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945023019,0.38896,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726945023223,2.0396363,2570.5,2570.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1726945029847,2.0396363,2570.5,2570.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726945030028,2.0396363,2570.5,2570.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1726945040934,2.0396363,2570.5,2570.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726945041137,9.47064,2570.5,2570.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726945041334,9.47064,2570.5,2570.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1726945041335,2.42982998,2570.2,2570.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1726945041530,0.3913,2570.1,2570.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1726945041728,2.43210998,2570.1,2570.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1726945042129,0.3913,2570.1,2570.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1726945043736,0.78033,2570.1,2570.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726945043935,7.72330998,2570.1,2569.7,1.61728134]
["bitfinex-derivatives","ETHF0:USTF0",1726945044142,1.53010239,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726945044529,1.91560239,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726945044854,0.756,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726945045043,2.28561873,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726945046340,0.756,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726945046545,2.28561873,2569.8,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726945046839,4.07469873,2569.8,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726945047435,3.68561873,2569.8,2569.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726945047743,0.38909,2569.7,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726945049240,2.67469873,2569.8,2569.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945049445,0.38909,2569.7,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726945051637,0.756,2569.8,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726945051638,1.14508,2569.8,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726945052041,1.14508,2569.8,2569.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726945053048,0.3855,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945053345,2.31280998,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726945053346,0.272,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726945053540,3.2078,2570.2,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945053740,0.3947,2570.3,2570.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726945053949,0.3947,2570.3,2570.1,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1726945054456,0.3947,2570.3,2570.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726945055746,0.7837,2570.3,2570.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726945056444,0.3947,2570.3,2570.1,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1726945056650,0.7837,2570.3,2570.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726945057442,0.7837,2570.3,2570.1,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1726945058245,2.31331873,2570.3,2570.1,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1726945058749,0.7837,2570.3,2570.1,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1726945060245,2.31331873,2570.3,2570.1,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1726945064744,1.52961873,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726945065145,1.91861873,2570.3,2570.1,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1726945068754,1.52961873,2570.3,2570.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726945069043,1.52961873,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726945069257,1.52961873,2570.3,2570.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726945069258,1.91861873,2570.3,2570.1,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1726945071648,1.52961873,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726945072149,1.91481873,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726945072338,2.30379873,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726945072747,1.52961873,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726945074154,2.30379873,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726945075356,1.52961873,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726945079051,1.52961873,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726945079252,1.91859873,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726945079755,1.52961873,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726945082551,1.52961873,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726945082552,1.52820896,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726945082856,1.52820896,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726945085458,1.52820896,2570.5,2570.1,6.42674579]
["bitfinex-derivatives","ETHF0:USTF0",1726945085459,1.91717896,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726945085654,1.52820896,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726945086357,1.52839901,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726945089162,1.91736901,2570.5,2570.3,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726945089466,1.52839901,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726945091655,1.90759901,2570.6,2570.2,1.01794579]
["bitfinex-derivatives","ETHF0:USTF0",1726945091959,2.29620928,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945092256,1.52805928,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945095254,1.52866131,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945095859,2.80895998,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945096058,1.52863128,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945096257,2.80895998,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945096474,1.52890123,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945096959,2.80895998,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945099252,2.04080998,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945101057,2.04080998,2570.5,2570.2,1.39604579]
["bitfinex-derivatives","ETHF0:USTF0",1726945101268,1.52995802,2570.3,2570.2,1.78505579]
["bitfinex-derivatives","ETHF0:USTF0",1726945101561,1.52995802,2570.3,2570.2,2.34391547]
["bitfinex-derivatives","ETHF0:USTF0",1726945101766,1.92535802,2570.3,2570.2,2.34391547]
["bitfinex-derivatives","ETHF0:USTF0",1726945101967,1.92535802,2570.3,2570.2,3.18825283]
["bitfinex-derivatives","ETHF0:USTF0",1726945101968,0.3954,2570.3,2570.2,3.18825283]
["bitfinex-derivatives","ETHF0:USTF0",1726945102168,0.3954,2570.3,2570.2,4.20748543]
["bitfinex-derivatives","ETHF0:USTF0",1726945102369,1.92535802,2570.3,2570.2,2.34520228]
["bitfinex-derivatives","ETHF0:USTF0",1726945102565,1.92535802,2570.3,2570.2,7.48932612]
["bitfinex-derivatives","ETHF0:USTF0",1726945102765,0.3954,2570.3,2570.2,7.48932612]
["bitfinex-derivatives","ETHF0:USTF0",1726945103264,1.92535802,2570.3,2570.2,6.23560228]
["bitfinex-derivatives","ETHF0:USTF0",1726945103465,1.92535802,2570.3,2570.2,6.23566942]
["bitfinex-derivatives","ETHF0:USTF0",1726945103666,1.92535802,2570.3,2570.2,7.4894263]
["bitfinex-derivatives","ETHF0:USTF0",1726945104060,1.92535802,2570.3,2570.2,3.5990263]
["bitfinex-derivatives","ETHF0:USTF0",1726945104769,1.92535802,2570.3,2570.2,3.04009948]
["bitfinex-derivatives","ETHF0:USTF0",1726945105066,1.92535802,2570.3,2570.2,1.7863426]
["bitfinex-derivatives","ETHF0:USTF0",1726945105456,1.52995802,2570.3,2570.2,5.6767426]
["bitfinex-derivatives","ETHF0:USTF0",1726945105667,1.52995802,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726945105853,2.04080998,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726945112172,0.3852,2570.6,2570.4,1.40826289]
["bitfinex-derivatives","ETHF0:USTF0",1726945112173,2.42600998,2570.6,2570.4,1.40826289]
["bitfinex-derivatives","ETHF0:USTF0",1726945112362,2.04080998,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726945112563,2.42600998,2570.6,2570.4,1.40826289]
["bitfinex-derivatives","ETHF0:USTF0",1726945112866,0.3852,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945113960,0.3852,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945114167,2.04049096,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945114965,2.04049096,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726945116567,2.04049096,2570.5,2570.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1726945117071,2.04049096,2570.5,2570.4,1.80486289]
["bitfinex-derivatives","ETHF0:USTF0",1726945118267,2.04049096,2570.5,2570.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1726945118571,2.04049096,2570.5,2570.4,1.80486289]
["bitfinex-derivatives","ETHF0:USTF0",1726945118769,2.04049096,2570.5,2570.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1726945119173,2.04049096,2570.5,2570.4,1.80486289]
["bitfinex-derivatives","ETHF0:USTF0",1726945119771,1.53072418,2570.5,2570.4,8.70662867]
["bitfinex-derivatives","ETHF0:USTF0",1726945119973,1.53072418,2570.5,2570.4,15.09851692]
["bitfinex-derivatives","ETHF0:USTF0",1726945120172,1.53072418,2570.5,2570.4,15.0985836]
["bitfinex-derivatives","ETHF0:USTF0",1726945120673,1.53072418,2570.5,2570.4,9.09821883]
["bitfinex-derivatives","ETHF0:USTF0",1726945121066,2.04105116,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945121271,2.04105116,2570.6,2570.5,1.79339683]
["bitfinex-derivatives","ETHF0:USTF0",1726945121775,2.04105116,2570.6,2570.5,1.01952683]
["bitfinex-derivatives","ETHF0:USTF0",1726945121977,2.95671248,2570.6,2570.4,1.80509683]
["bitfinex-derivatives","ETHF0:USTF0",1726945122279,2.04103721,2570.5,2570.4,1.80509683]
["bitfinex-derivatives","ETHF0:USTF0",1726945123568,2.04103721,2570.5,2570.4,1.01952683]
["bitfinex-derivatives","ETHF0:USTF0",1726945123771,0.4027,2570.5,2570.3,5.00121683]
["bitfinex-derivatives","ETHF0:USTF0",1726945123978,2.41515208,2570.4,2570.3,4.61632683]
["bitfinex-derivatives","ETHF0:USTF0",1726945124173,2.41515208,2570.4,2570.3,4.22732683]
["bitfinex-derivatives","ETHF0:USTF0",1726945124979,2.41515208,2570.4,2570.3,4.61632683]
["bitfinex-derivatives","ETHF0:USTF0",1726945125274,2.41515208,2570.4,2570.3,5.87011076]
["bitfinex-derivatives","ETHF0:USTF0",1726945125474,2.41515208,2570.4,2570.3,5.17545158]
["bitfinex-derivatives","ETHF0:USTF0",1726945125680,2.41515208,2570.4,2570.3,6.42923396]
["bitfinex-derivatives","ETHF0:USTF0",1726945126670,2.41515208,2570.4,2570.3,6.42921972]
["bitfinex-derivatives","ETHF0:USTF0",1726945126867,2.41515208,2570.4,2570.3,3.22141972]
["bitfinex-derivatives","ETHF0:USTF0",1726945127775,2.41515208,2570.4,2570.3,2.66230767]
["bitfinex-derivatives","ETHF0:USTF0",1726945128080,2.41515208,2570.4,2570.3,3.22146831]
["bitfinex-derivatives","ETHF0:USTF0",1726945131574,2.41515208,2570.4,2570.3,2.66230767]
["bitfinex-derivatives","ETHF0:USTF0",1726945131779,2.41515208,2570.4,2570.3,3.22147542]
["bitfinex-derivatives","ETHF0:USTF0",1726945132572,2.41515208,2570.4,2570.3,1.96769458]
["bitfinex-derivatives","ETHF0:USTF0",1726945132781,2.41515208,2570.4,2570.3,1.40852683]
["bitfinex-derivatives","ETHF0:USTF0",1726945132975,2.41515208,2570.4,2570.3,1.96767669]
["bitfinex-derivatives","ETHF0:USTF0",1726945133176,0.3738,2570.4,2570.3,1.40852683]
["bitfinex-derivatives","ETHF0:USTF0",1726945140685,0.3738,2570.4,2570.3,2.80852683]
["bitfinex-derivatives","ETHF0:USTF0",1726945140686,2.04167633,2570.4,2570.3,2.80852683]
["bitfinex-derivatives","ETHF0:USTF0",1726945141288,2.04167633,2570.4,2570.3,3.36759553]
["bitfinex-derivatives","ETHF0:USTF0",1726945141498,2.04167633,2570.4,2570.3,2.80852683]
["bitfinex-derivatives","ETHF0:USTF0",1726945143405,2.04167633,2570.4,2570.3,3.36759403]
["bitfinex-derivatives","ETHF0:USTF0",1726945143798,2.04167633,2570.4,2570.3,3.97562601]
["bitfinex-derivatives","ETHF0:USTF0",1726945144097,2.04167633,2570.4,2570.3,2.95609918]
["bitfinex-derivatives","ETHF0:USTF0",1726945144299,2.04167633,2570.4,2570.3,10.10128251]
["bitfinex-derivatives","ETHF0:USTF0",1726945144996,2.04167633,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726945145397,2.55101248,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945145398,2.04167633,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945145599,2.04167633,2570.6,2570.5,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1726945145798,5.75881248,2570.7,2570.5,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1726945146602,6.14775248,2570.7,2570.5,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1726945146904,5.75881248,2570.7,2570.5,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1726945148100,5.75881248,2570.7,2570.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726945148307,5.75881248,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945149398,3.2078,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945161705,3.2078,2570.7,2570.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1726945161909,3.2078,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945164409,3.2078,2570.7,2570.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726945165710,3.2078,2570.7,2570.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726945166719,3.2078,2570.7,2570.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726945166921,5.75970906,2570.7,2570.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726945167614,5.75979724,2570.7,2570.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726945170612,3.2078,2570.7,2570.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726945170916,5.75968948,2570.7,2570.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726945171310,5.75968708,2570.7,2570.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726945172716,2.55188708,2570.7,2570.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726945173120,2.58202,2570.8,2570.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726945173321,3.2078,2570.7,2570.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726945173514,2.58202,2570.8,2570.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726945174323,2.58203,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945174623,0.394,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945175616,3.6018,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945178022,0.394,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945179918,0.78294,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945181023,0.394,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945182828,5.78983,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726945187120,5.39833,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726945187321,1.8016,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726945187524,3.06224885,2571.0,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945187732,2.55258046,2570.9,2570.8,2.16518435]
["bitfinex-derivatives","ETHF0:USTF0",1726945187926,2.55258046,2570.9,2570.8,3.11775747]
["bitfinex-derivatives","ETHF0:USTF0",1726945188326,0.77457,2571.2,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945188528,2.5524306,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945189633,2.5524306,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945190231,2.5524306,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945191539,2.9413106,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945192135,2.5524306,2571.1,2570.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726945192337,2.5524306,2571.1,2571.0,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1726945192636,0.38885,2571.3,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726945192637,2.5524306,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726945192838,2.5524306,2571.2,2571.1,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1726945193137,2.9412806,2571.3,2571.1,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1726945193437,2.5524306,2571.2,2571.1,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1726945193640,2.5524306,2571.2,2571.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726945194237,4.3412906,2571.3,2571.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726945195543,4.3412906,2571.3,2571.1,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1726945195943,0.38886,2571.2,2571.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726945196137,4.3412906,2571.2,2571.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726945196339,0.38888,2571.1,2570.6,5.62786435]
["bitfinex-derivatives","ETHF0:USTF0",1726945196534,2.0384895,2571.0,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945197234,3.2300695,2571.1,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945197937,2.0384895,2571.0,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945201040,3.4384895,2571.0,2570.7,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726945201348,1.52852158,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945204448,1.52852158,2570.9,2570.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1726945208957,2.0384895,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945212450,6.6462895,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945212753,3.4384895,2571.0,2570.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1726945213248,2.0384895,2570.9,2570.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1726945213659,1.4,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945213854,3.43807855,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945216551,2.03807855,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945217958,4.1504106,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945219562,3.7615306,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945219963,7.6511306,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945221362,8.0400106,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945222161,8.0400106,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726945222463,4.1504106,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726945225163,3.7615306,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726945226064,3.7615306,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945226561,1.2091,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945227354,3.75838881,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945227559,1.59798,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726945227759,2.54950389,2571.0,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726945228467,1.2091,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945228677,3.2078,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726945229466,3.2078,2571.2,2571.0,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1726945229770,3.2078,2571.2,2571.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726945230568,3.2078,2571.2,2571.1,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1726945235971,3.84462366,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726945236180,0.3888,2571.6,2571.3,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726945236370,0.3888,2571.6,2571.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1726945237074,0.3888,2571.6,2571.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726945237372,0.3888,2571.6,2571.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1726945237574,5.61233885,2571.7,2571.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1726945238773,0.3888,2571.6,2571.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1726945239677,0.3888,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726945240969,0.3888,2571.6,2571.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1726945241167,1.36102,2571.2,2571.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726945241371,8.64220885,2571.2,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945241577,2.5497301,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945242170,2.5497301,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945242372,2.93852574,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945242572,2.54963574,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945242766,1.1936,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945242767,2.54963574,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945242981,2.54963574,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726945243469,2.95519151,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945243666,0.4059,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945243869,0.4059,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726945243870,2.5492893,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726945244874,2.5492893,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945252884,2.5492893,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726945253187,2.5492893,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945253386,2.5492893,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726945254485,2.5492893,2571.5,2571.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726945259382,2.9380993,2571.5,2571.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726945259591,2.54791248,2571.5,2571.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726945260289,3.59661,2571.6,2571.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726945261085,2.54791256,2571.5,2571.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726945261389,2.93672256,2571.5,2571.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726945261688,0.38881,2571.5,2571.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726945262995,4.6078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945263293,2.42730485,2571.2,2571.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1726945263592,2.03844485,2571.2,2571.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1726945263799,2.93686541,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945263994,0.38886,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945264201,2.54814535,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945264596,1.58944,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945266902,1.58944,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945267085,2.54835063,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945267795,2.54850739,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945267999,2.54852592,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945268495,2.93737592,2571.3,2571.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726945268688,2.93734952,2571.3,2571.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726945268884,2.54849952,2571.2,2571.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1726945269602,2.93734952,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945269799,0.38885,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945272995,0.38885,2571.3,2571.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1726945273189,2.54908972,2571.2,2571.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726945273399,2.54908972,2571.2,2571.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1726945273600,2.54908972,2571.3,2571.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726945273903,2.54908972,2571.3,2571.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1726945274099,2.93793972,2571.3,2571.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1726945274800,2.54908972,2571.2,2571.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1726945277490,2.54908972,2571.2,2571.1,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1726945277697,2.54908972,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945277893,0.38882,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945278205,0.38882,2571.5,2571.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726945278498,3.59662,2571.5,2571.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726945278704,3.59662,2571.5,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945278705,0.38883,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945279003,0.4007,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945281702,0.78953,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945282099,0.4007,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945283302,0.78953,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945283603,0.4007,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945287414,0.78953,2571.4,2571.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726945287610,2.55057704,2571.2,2571.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1726945290209,0.38886,2571.2,2571.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726945290399,0.38886,2571.2,2570.9,1.02006435]
["bitfinex-derivatives","ETHF0:USTF0",1726945290400,0.3889,2571.0,2570.9,1.02006435]
["bitfinex-derivatives","ETHF0:USTF0",1726945290601,0.38889,2571.0,2570.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726945290798,2.55118891,2570.9,2570.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726945291003,0.38891,2570.9,2570.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726945291509,2.9396424,2570.9,2570.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726945292011,0.38891,2570.9,2570.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726945292705,2.93917553,2570.9,2570.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726945294312,8.81179586,2570.9,2570.4,1.11106435]
["bitfinex-derivatives","ETHF0:USTF0",1726945294514,1.52992916,2570.5,2570.4,1.88134435]
["bitfinex-derivatives","ETHF0:USTF0",1726945294904,1.52992916,2570.5,2570.4,1.79034435]
["bitfinex-derivatives","ETHF0:USTF0",1726945295103,0.38895,2570.6,2570.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1726945295104,2.03990555,2570.6,2570.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1726945296111,2.03990555,2570.6,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726945296412,1.5290871,2570.6,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726945296616,1.5290871,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945296804,1.5290871,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726945298807,2.03990555,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726945299012,2.03990555,2570.9,2570.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726945299214,2.03990555,2570.9,2570.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1726945300914,2.03990555,2570.9,2570.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726945302221,2.03990555,2570.9,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726945302222,0.38894,2570.7,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726945302411,3.82754884,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945302617,4.99274884,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945303818,4.99274884,2570.6,2570.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726945303819,4.99274884,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945304117,4.99274884,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945304614,1.52839874,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945308516,1.52839874,2570.5,2570.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726945308720,8.4982,2570.4,2570.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1726945308916,2.92798396,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726945309116,2.70791396,2570.1,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726945309513,2.31888396,2570.1,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726945310021,2.31888396,2570.1,2569.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1726945310220,0.3984,2570.0,2569.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726945310522,0.3984,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726945311823,0.3984,2570.0,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726945312121,1.52798396,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726945312317,0.66101,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726945312318,1.52798396,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726945312523,1.92578396,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726945312821,0.3978,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726945314421,5.65098396,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945314619,6.42554396,2570.6,2570.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1726945314924,6.42554396,2570.6,2570.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726945315222,6.42554396,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726945317522,5.65098396,2570.6,2570.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726945317717,5.65098396,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945317718,4.123,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726945318022,0.3703,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945318523,1.89828396,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945318726,0.3703,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726945318922,0.3703,2570.7,2570.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1726945319226,0.3703,2570.7,2570.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726945319227,0.75924,2570.7,2570.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726945319415,1.89828396,2570.7,2570.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1726945319816,0.3703,2570.7,2570.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1726945320521,1.89828396,2570.7,2570.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1726945321526,1.89828396,2570.7,2570.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726945321730,1.89828396,2570.7,2570.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1726945328825,0.3703,2570.7,2570.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1726945330329,1.52737433,2570.7,2570.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1726945330534,1.52737433,2570.7,2570.6,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1726945334524,2.03858884,2570.8,2570.6,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1726945336431,2.03834234,2570.8,2570.7,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726945336628,3.19242586,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945336629,2.03834234,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726945336833,2.03834234,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726945337027,2.03834234,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726945337224,1.52862645,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726945337430,1.52862645,2571.1,2571.0,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1726945337928,2.03834234,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726945339228,3.71055586,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945339429,2.03712422,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945339635,2.03710759,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945339843,2.0371232,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945340032,3.71055586,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945340234,2.03708757,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945342543,2.03708757,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726945344541,1.52695261,2571.2,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726945344730,2.03708757,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945347642,3.19771757,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945348146,2.03708757,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945348635,3.19771757,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945349046,2.03708757,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945349547,3.19771757,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945350234,2.03708757,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945350436,3.19771757,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945352248,2.03708757,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945357746,3.71055586,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945359446,2.03603389,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945363845,2.03603389,2571.3,2571.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1726945364150,2.03603389,2571.2,2571.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1726945364453,2.03603389,2571.3,2571.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1726945365548,2.03603389,2571.2,2571.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1726945365850,2.03603389,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945367045,2.42463389,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945370859,2.42568158,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945371544,0.3886,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945374254,2.93852586,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945378554,0.3886,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945380756,0.77744,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945381259,2.5496273,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945381460,0.77744,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945383973,2.55113581,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945384468,0.77744,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945385174,2.55114575,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945386366,0.77744,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945386563,2.5511217,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945386764,0.77744,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945387773,2.55111631,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945388869,0.77744,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945389066,2.55110605,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945389279,0.77744,2571.4,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726945392766,0.3886,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945393759,0.77743,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945393966,0.3886,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945395277,0.77743,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945395874,0.3886,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945403276,3.06224885,2571.6,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726945403575,2.04089112,2571.4,2571.3,1.40890435]
["bitfinex-derivatives","ETHF0:USTF0",1726945403775,2.04089112,2571.4,2571.3,2.65243554]
["bitfinex-derivatives","ETHF0:USTF0",1726945403973,2.04089112,2571.4,2571.3,5.29770435]
["bitfinex-derivatives","ETHF0:USTF0",1726945404366,2.04089112,2571.4,2571.3,6.54126286]
["bitfinex-derivatives","ETHF0:USTF0",1726945404582,2.04089112,2571.4,2571.3,6.69770435]
["bitfinex-derivatives","ETHF0:USTF0",1726945404797,2.55135851,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726945408578,2.55135851,2571.5,2571.2,4.22786435]
["bitfinex-derivatives","ETHF0:USTF0",1726945408786,2.55135851,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945409273,2.94235851,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945409470,2.55135851,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726945409671,2.55135851,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726945410088,2.55135851,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945410282,0.38883,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945410983,2.55059543,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945411771,0.38883,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945412176,2.55059967,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945412371,0.38883,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945412886,2.5507058,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945413077,2.5507058,2571.4,2571.2,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726945414379,2.5507058,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726945414585,2.5507058,2571.4,2571.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1726945417586,2.5507058,2571.4,2571.3,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1726945419390,2.5507058,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726945419596,2.5507058,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726945419893,2.55016848,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726945420786,0.4011,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726945420787,0.78987,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726945420982,2.54983805,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726945421188,2.54982226,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726945421390,2.54974815,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726945425492,3.33961815,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726945425989,2.54974815,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726945427400,3.33961815,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726945427701,2.54974815,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726945428393,3.33961815,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726945430694,2.95084815,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726945431291,0.4011,2571.8,2571.6,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1726945431598,0.4011,2571.8,2571.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726945433000,0.4011,2571.8,2571.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1726945434696,0.4011,2571.8,2571.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1726945436302,3.32149815,2571.9,2571.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1726945436807,2.03778833,2571.8,2571.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1726945437001,3.32149815,2571.9,2571.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1726945437404,3.32149815,2571.9,2571.7,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1726945437909,2.03773849,2571.8,2571.7,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1726945438207,2.03775056,2571.8,2571.7,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1726945438911,2.54974815,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726945439109,2.54974815,2571.9,2571.7,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1726945439607,2.93850815,2571.9,2571.7,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1726945441107,2.93850815,2571.9,2571.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726945441312,3.33520815,2571.9,2571.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726945441610,2.54974815,2571.8,2571.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726945442212,2.54974815,2571.8,2571.7,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1726945443606,0.3967,2572.0,2571.7,6.4749]
["bitfinex-derivatives","ETHF0:USTF0",1726945443607,2.94644815,2572.0,2571.7,6.4749]
["bitfinex-derivatives","ETHF0:USTF0",1726945443803,2.94644815,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726945446415,0.3967,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726945446718,2.94644815,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726945447109,0.3967,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726945447308,2.94644815,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726945448412,0.3967,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726945448910,2.54974815,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945450323,3.69215815,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945450915,2.54974815,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945451122,3.69215815,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945451317,2.54974815,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945451519,3.69215815,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945451724,2.54974815,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945452028,3.69215815,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945452212,2.54974815,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945452820,3.69215815,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945453217,2.54974815,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945457221,2.93846815,2572.1,2571.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945457424,2.03718098,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726945458627,2.54974815,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945462326,2.93847815,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726945462521,2.54974815,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726945464426,1.14242,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726945465623,0.7537,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726945466021,1.14242,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726945467933,0.38872,2572.1,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726945468128,1.14242,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726945468731,0.7537,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726945468933,2.54843916,2572.1,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726945469136,0.3824,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726945469526,0.77111,2572.2,2572.0,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1726945469737,0.77111,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726945469738,0.3824,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726945470035,2.54841832,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726945470340,2.54835401,2572.3,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945471432,0.3832,2572.4,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945471628,2.5479787,2572.3,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945473446,0.3832,2572.4,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945473646,2.54778424,2572.3,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945473948,2.54778424,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726945474840,2.54778424,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726945476045,2.54778424,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726945477236,2.03819669,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726945478741,2.03805196,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726945479143,2.03804738,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726945480040,2.54778424,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726945484547,2.54778424,2572.2,2572.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1726945487040,2.03811779,2572.2,2572.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1726945487437,2.03811779,2572.2,2572.1,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1726945488545,2.54778424,2572.3,2572.1,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1726945490146,2.03843111,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726945490347,2.03843111,2572.6,2572.3,2.41559418]
["bitfinex-derivatives","ETHF0:USTF0",1726945490545,2.03843111,2572.6,2572.5,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1726945490546,1.52809656,2572.6,2572.5,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1726945490745,2.03843111,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945491148,2.03843111,2572.7,2572.5,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1726945491646,2.42706111,2572.7,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945491950,2.42706111,2572.7,2572.4,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1726945491951,0.7737,2572.6,2572.4,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1726945492150,2.81213111,2572.6,2572.4,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1726945492353,1.90796267,2572.5,2572.4,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1726945492554,1.90796415,2572.5,2572.4,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1726945492846,0.3804,2572.5,2572.4,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1726945493046,0.3804,2572.5,2572.2,1.40569418]
["bitfinex-derivatives","ETHF0:USTF0",1726945493248,0.3804,2572.5,2572.2,9.19090418]
["bitfinex-derivatives","ETHF0:USTF0",1726945493249,1.01838509,2572.3,2572.2,9.19090418]
["bitfinex-derivatives","ETHF0:USTF0",1726945493749,1.01838509,2572.3,2572.2,5.98310418]
["bitfinex-derivatives","ETHF0:USTF0",1726945495138,1.01838509,2572.3,2572.2,9.19090418]
["bitfinex-derivatives","ETHF0:USTF0",1726945495445,1.01838509,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726945495652,1.90797764,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945495952,1.52757764,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945496545,2.43993111,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945497353,1.52674985,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945499346,1.52637718,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945501853,1.92787718,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945502059,1.92787718,2572.7,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945502651,1.52637718,2572.6,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945503052,1.92787718,2572.7,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945503260,1.01732303,2572.6,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945503455,1.92787718,2572.7,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945503862,2.31651718,2572.7,2572.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726945504161,1.0173001,2572.6,2572.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726945504350,2.31651718,2572.7,2572.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726945504548,1.52637718,2572.6,2572.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726945505256,1.92187718,2572.6,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945505853,0.3955,2572.6,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945506059,1.41280921,2572.6,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945506552,0.3955,2572.6,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945507261,1.41281719,2572.6,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945507557,1.41285186,2572.6,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945508049,1.01735186,2572.6,2572.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726945508454,1.01735186,2572.6,2572.5,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1726945508650,1.01735186,2572.6,2572.5,2.59846]
["bitfinex-derivatives","ETHF0:USTF0",1726945510457,1.41885186,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945516561,1.92787718,2572.7,2572.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726945516761,1.01752759,2572.6,2572.5,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1726945516966,1.41902759,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945517658,0.4015,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945518058,1.41897688,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945518264,0.4015,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945519767,1.419022,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945520459,0.4015,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945521069,1.92787718,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945527461,0.38866,2572.6,2572.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726945527657,0.4067,2572.5,2572.2,1.40189418]
["bitfinex-derivatives","ETHF0:USTF0",1726945527867,1.01813673,2572.4,2572.3,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726945528077,1.40053673,2572.4,2572.3,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726945529368,0.3824,2572.4,2572.3,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726945529771,2.92801184,2572.4,2572.3,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726945529965,0.3824,2572.4,2572.3,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726945530160,1.90958523,2572.4,2572.3,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726945532378,1.90958523,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726945532769,0.3824,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726945533170,2.42083111,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726945540581,2.80952111,2572.4,2572.2,3.55999418]
["bitfinex-derivatives","ETHF0:USTF0",1726945540776,2.80951111,2572.4,2572.2,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726945541082,2.42083111,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726945541980,2.42083111,2572.4,2572.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726945541981,2.42083111,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726945542289,2.80951111,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726945551790,2.80951111,2572.4,2572.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1726945554792,2.42083111,2572.4,2572.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1726945561899,2.03843111,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945562091,1.52825866,2572.5,2572.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1726945568402,2.03843111,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945568605,2.03843111,2572.6,2572.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1726945580310,5.24623111,2572.6,2572.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1726945580715,10.53343111,2572.6,2572.3,1.39999418]
["bitfinex-derivatives","ETHF0:USTF0",1726945580915,2.03843111,2572.4,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945581219,2.42711111,2572.4,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945581510,2.03843111,2572.4,2572.1,1.40430418]
["bitfinex-derivatives","ETHF0:USTF0",1726945581708,1.52883433,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945582106,1.93393433,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945587213,0.4051,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945588515,1.93373006,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945588822,1.93372155,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945589317,0.4051,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945590818,1.93365673,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945591212,0.4051,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945591420,1.93362419,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945592715,0.4051,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945592917,1.93359296,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945609638,1.52849296,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945610738,1.01882527,2572.2,2572.1,6.97212215]
["bitfinex-derivatives","ETHF0:USTF0",1726945610934,1.01882527,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945611139,1.01882527,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726945611339,1.52849296,2572.5,2572.2,3.64982024]
["bitfinex-derivatives","ETHF0:USTF0",1726945611340,1.52849296,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945611551,1.52849296,2572.5,2572.4,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1726945612142,2.03843111,2572.6,2572.4,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1726945612343,2.03843111,2572.6,2572.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726945619356,2.03843111,2572.6,2572.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726945621953,3.32252424,2572.7,2572.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726945623353,1.78865,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945623554,0.38867,2572.5,2572.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726945623754,0.38867,2572.5,2572.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1726945623755,2.03827898,2572.3,2572.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1726945635756,0.4028,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726945635959,2.44152164,2572.4,2572.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1726945637664,2.44152164,2572.4,2572.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726945639865,2.44152164,2572.4,2572.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726945640066,2.03872164,2572.3,2572.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726945642672,2.03872164,2572.3,2572.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726945642867,2.03872164,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726945643563,2.03872164,2572.4,2572.3,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726945643764,1.01940165,2572.4,2572.3,12.42370904]
["bitfinex-derivatives","ETHF0:USTF0",1726945644070,1.01940165,2572.4,2572.3,5.32870904]
["bitfinex-derivatives","ETHF0:USTF0",1726945644280,1.01940165,2572.4,2572.3,9.00191021]
["bitfinex-derivatives","ETHF0:USTF0",1726945644773,1.01940165,2572.4,2572.3,8.53650904]
["bitfinex-derivatives","ETHF0:USTF0",1726945645570,1.01940165,2572.4,2572.3,8.92519904]
["bitfinex-derivatives","ETHF0:USTF0",1726945645976,1.01940165,2572.4,2572.3,8.92491621]
["bitfinex-derivatives","ETHF0:USTF0",1726945646374,1.01940165,2572.4,2572.3,8.31726122]
["bitfinex-derivatives","ETHF0:USTF0",1726945646585,1.01940165,2572.4,2572.3,8.92479397]
["bitfinex-derivatives","ETHF0:USTF0",1726945646770,2.41392164,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945648672,0.3752,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945649382,1.90409937,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945649566,0.3752,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945649974,1.90404713,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945650174,1.52884713,2572.5,2572.4,2.80562114]
["bitfinex-derivatives","ETHF0:USTF0",1726945650566,1.52884713,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945650768,1.52876352,2572.6,2572.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726945651074,1.52876352,2572.6,2572.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726945651275,1.52876352,2572.6,2572.5,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1726945651977,1.52876352,2572.6,2572.5,2.57156]
["bitfinex-derivatives","ETHF0:USTF0",1726945654577,1.52876352,2572.6,2572.5,2.97216]
["bitfinex-derivatives","ETHF0:USTF0",1726945655970,1.52845608,2572.6,2572.5,2.97216]
["bitfinex-derivatives","ETHF0:USTF0",1726945656477,1.5284597,2572.6,2572.5,2.97216]
["bitfinex-derivatives","ETHF0:USTF0",1726945660190,2.03872164,2572.7,2572.5,2.97216]
["bitfinex-derivatives","ETHF0:USTF0",1726945661977,2.03872164,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945667579,3.18794164,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945668400,2.03872164,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945671997,3.18794164,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945672701,2.03872164,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945672896,3.18794164,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945673597,2.03872164,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945674095,3.18794164,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945674500,2.03872164,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945675191,2.03872164,2572.7,2572.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726945675387,1.52813279,2572.6,2572.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726945677598,1.5283539,2572.6,2572.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726945678096,1.52835424,2572.6,2572.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726945678292,2.03872164,2572.7,2572.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726945678489,1.52835824,2572.6,2572.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726945678698,2.03872164,2572.7,2572.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726945678896,1.52843711,2572.6,2572.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726945679287,2.03872164,2572.7,2572.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726945680893,2.03872164,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945681899,2.03872164,2572.7,2572.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726945682192,2.03872164,2572.6,2572.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1726945682600,2.03839268,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945683098,3.69703295,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945683301,2.03839634,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945683497,2.03836726,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945684195,2.03847853,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945684707,2.03859667,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945685199,3.69703295,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945686202,3.30841295,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945686998,3.69703295,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945687197,3.30841295,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945687498,2.54781295,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945688296,0.7606,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726945688297,2.92991295,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726945688497,0.3821,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726945688892,2.93187218,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726945689096,2.54977218,2572.7,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726945689401,2.93187218,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726945689597,0.3821,2572.8,2572.7,2.80539322]
["bitfinex-derivatives","ETHF0:USTF0",1726945690401,2.42194466,2572.8,2572.7,2.80539322]
["bitfinex-derivatives","ETHF0:USTF0",1726945690899,2.42194466,2572.8,2572.7,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1726945690900,0.3821,2572.8,2572.7,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1726945691199,2.95247218,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726945691399,2.95247218,2572.9,2572.8,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1726945691599,2.95247218,2572.9,2572.8,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1726945691795,0.4027,2572.9,2572.8,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1726945691997,2.95247218,2572.9,2572.8,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1726945692594,0.4027,2572.9,2572.8,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1726945692906,2.95247218,2572.9,2572.8,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1726945693500,0.4027,2572.9,2572.8,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1726945693693,2.95247218,2572.9,2572.8,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1726945695602,2.95247218,2572.9,2572.8,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1726945697407,0.4027,2572.9,2572.8,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1726945697723,0.4027,2572.9,2572.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726945697898,7.15713212,2572.7,2572.4,1.10776322]
["bitfinex-derivatives","ETHF0:USTF0",1726945698101,2.54954064,2572.5,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726945700598,2.54954064,2572.5,2572.2,1.39596322]
["bitfinex-derivatives","ETHF0:USTF0",1726945700901,2.54954064,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945704401,2.03877129,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945705200,2.03874369,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945709506,3.82740369,2572.5,2572.2,1.39596322]
["bitfinex-derivatives","ETHF0:USTF0",1726945709720,1.52872412,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945710116,0.393,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945710410,1.921654,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945710813,0.393,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945711010,1.92162706,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945711420,0.393,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945711616,1.92152716,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945712021,0.393,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945712218,1.92151806,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726945713421,1.52851806,2572.3,2572.2,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1726945713622,1.01884486,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726945713819,1.01884486,2572.5,2572.4,2.80466511]
["bitfinex-derivatives","ETHF0:USTF0",1726945714120,2.03874369,2572.7,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945714323,2.03874369,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945714520,2.42738369,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945714820,2.03874369,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945715019,2.42738369,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945717928,2.03874369,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726945726226,2.03874369,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945726433,3.21867369,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945727934,2.83004369,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726945739729,0.7913,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726945740740,2.83004369,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726945740923,0.7913,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726945744034,0.7913,2572.8,2572.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1726945744234,0.7913,2572.8,2572.7,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1726945747340,0.7913,2572.8,2572.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1726945747836,0.7913,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726945750940,0.7913,2572.8,2572.7,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1726945757050,0.7913,2572.8,2572.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1726945757842,0.7913,2572.8,2572.7,1.78051511]
["bitfinex-derivatives","ETHF0:USTF0",1726945759538,0.7913,2572.8,2572.7,3.01547959]
["bitfinex-derivatives","ETHF0:USTF0",1726945759940,0.7913,2572.8,2572.7,1.78051511]
["bitfinex-derivatives","ETHF0:USTF0",1726945761351,0.7913,2572.8,2572.7,3.01475704]
["bitfinex-derivatives","ETHF0:USTF0",1726945762151,0.7913,2572.8,2572.7,1.78051511]
["bitfinex-derivatives","ETHF0:USTF0",1726945763944,0.7913,2572.8,2572.7,3.57350903]
["bitfinex-derivatives","ETHF0:USTF0",1726945764346,0.7913,2572.8,2572.7,3.57353274]
["bitfinex-derivatives","ETHF0:USTF0",1726945765358,0.7913,2572.8,2572.7,3.01455199]
["bitfinex-derivatives","ETHF0:USTF0",1726945766249,0.7913,2572.8,2572.7,3.57357635]
["bitfinex-derivatives","ETHF0:USTF0",1726945766655,0.3915,2572.8,2572.7,3.57357635]
["bitfinex-derivatives","ETHF0:USTF0",1726945766863,2.03874369,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726945767353,2.03874369,2572.9,2572.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1726945768361,2.03874369,2572.9,2572.8,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1726945768566,2.03874369,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726945768869,0.272,2573.3,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726945768870,0.272,2573.3,2573.2,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1726945769163,1e-05,2573.5,2573.4,2.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726945769361,1e-05,2573.5,2573.4,8.42351187]
["bitfinex-derivatives","ETHF0:USTF0",1726945769658,0.4005,2574.1,2573.4,8.42351187]
["bitfinex-derivatives","ETHF0:USTF0",1726945769659,2.03874369,2574.1,2573.5,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1726945769853,2.54954064,2574.8,2574.2,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1726945770056,2.54954064,2574.9,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1726945770257,1.4,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945770459,2.68534839,2575.2,2574.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945770764,3.59608,2575.1,2574.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945771259,5.89343778,2575.1,2574.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945771459,7.29343778,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945771670,1.4,2574.7,2574.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945771854,1.187,2574.6,2574.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945773368,1.187,2574.6,2574.3,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726945773669,1.187,2574.6,2574.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726945775764,0.8115,2574.6,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945776069,0.4076,2574.6,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945777770,3.2078,2574.9,2574.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1726945777961,0.3807,2574.9,2574.7,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1726945778275,0.3775,2575.1,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945778462,0.3775,2575.1,2574.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726945779063,0.76577,2575.1,2574.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726945779268,3.2078,2574.9,2574.5,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1726945779467,3.2078,2574.9,2574.5,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1726945779767,3.2078,2574.9,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1726945780064,0.3807,2575.0,2574.6,1.78834]
["bitfinex-derivatives","ETHF0:USTF0",1726945780672,0.3807,2575.0,2574.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726945780962,0.3807,2575.0,2574.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1726945782859,4.123,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945782860,0.3753,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945783067,0.3753,2575.4,2575.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726945783272,0.3753,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945783465,0.3753,2575.4,2575.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1726945783664,0.3753,2575.4,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945783866,0.3707,2575.5,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945784062,3.2078,2575.8,2575.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1726945784258,3.2078,2576.6,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726945784458,3.2078,2576.6,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945784663,2.73800782,2576.5,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945785061,1.4,2576.4,2575.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726945785267,0.3695,2576.3,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726945785468,3.5773,2576.3,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945785865,3.5773,2576.3,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945786060,2.1873,2576.2,2575.6,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1726945786369,2.1873,2576.2,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945786570,3.2078,2576.0,2575.5,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726945786874,2.1873,2576.2,2575.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1726945787064,3.2078,2576.0,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726945787871,0.7873,2576.2,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945788072,0.7873,2576.2,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726945788476,0.7873,2576.2,2575.7,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726945788663,0.7873,2576.2,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726945789174,0.7873,2576.2,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726945789774,0.7873,2576.2,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726945790170,0.3992,2576.2,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945790375,0.38805,2576.6,2576.1,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726945790562,3.59584,2576.7,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726945790873,0.38805,2576.6,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726945791271,0.38805,2576.6,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945791464,0.38805,2576.6,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726945791665,3.2078,2576.7,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945791863,3.2078,2576.7,2576.4,3.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726945792067,3.2078,2576.7,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726945792265,0.4056,2577.0,2576.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945792464,0.4056,2577.0,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726945792669,0.4056,2577.0,2576.6,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726945792863,0.79359,2577.0,2576.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1726945793072,0.388,2576.9,2576.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1726945793267,0.79359,2577.0,2576.5,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1726945794271,0.79359,2577.0,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1726945794880,0.4056,2577.0,2576.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1726945795066,0.38804,2576.7,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726945795273,3.2078,2576.5,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726945795472,3.2078,2576.5,2576.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726945795679,0.376,2576.4,2576.1,4.49012]
["bitfinex-derivatives","ETHF0:USTF0",1726945795972,0.76408,2576.4,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726945796970,0.376,2576.4,2575.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1726945797177,0.376,2576.4,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726945797178,0.76408,2576.4,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726945798882,0.38809,2576.3,2575.9,5.88314]
["bitfinex-derivatives","ETHF0:USTF0",1726945799073,3.2078,2576.2,2575.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1726945799272,3.2078,2576.2,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726945799273,0.38811,2576.2,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726945799475,0.3881,2576.3,2575.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1726945799685,0.3881,2576.3,2575.7,8.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726945799877,0.3881,2576.3,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726945802680,3.5959,2576.3,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726945802976,0.3881,2576.3,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726945803181,0.376,2576.4,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945803584,1.16885,2576.6,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945803884,0.38806,2576.5,2576.2,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726945804784,0.38806,2576.5,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945804995,0.38806,2576.5,2576.2,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726945806483,0.7808,2576.6,2576.2,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726945806677,0.38806,2576.5,2576.2,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726945806879,0.7808,2576.6,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945807083,0.7808,2576.6,2576.2,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726945807084,0.38806,2576.5,2576.2,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726945807683,0.7808,2576.6,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945807889,0.7808,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726945808081,3.2078,2576.7,2576.2,9.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726945808276,3.2078,2576.7,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945808581,3.2078,2576.7,2576.5,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726945809392,3.2078,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726945809583,3.2078,2576.7,2576.5,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726945811282,3.2078,2576.7,2576.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1726945811599,3.59584,2576.7,2576.4,2.85207]
["bitfinex-derivatives","ETHF0:USTF0",1726945812988,3.59584,2576.7,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726945813394,3.59584,2576.7,2576.5,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726945813994,0.73294,2577.0,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945814286,0.38803,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1726945815392,3.2078,2577.1,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945815583,0.38801,2576.8,2576.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1726945815783,0.38803,2576.7,2576.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1726945816189,0.38803,2576.7,2576.6,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726945816387,0.38802,2576.8,2576.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1726945816591,0.38801,2576.9,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726945817195,1.1368,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726945817597,1.52478,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726945817892,0.38795,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726945818093,0.78345,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726945818894,0.3955,2577.3,2577.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726945819193,3.2078,2578.0,2577.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945819396,0.38783,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945819594,0.38783,2578.1,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1726945819789,0.3955,2578.2,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1726945819995,0.38784,2578.0,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1726945820298,0.3955,2578.2,2577.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1726945820593,3.2078,2578.0,2577.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726945820794,3.2078,2577.7,2577.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726945820997,0.38792,2577.5,2577.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726945821195,1.5751,2577.6,2577.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726945821602,1.1872,2577.6,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945821898,3.2078,2577.4,2576.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1726945822106,0.96978,2577.5,2576.9,3.24099]
["bitfinex-derivatives","ETHF0:USTF0",1726945822288,0.96978,2577.5,2576.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1726945822604,0.38796,2577.2,2576.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726945822788,0.38797,2577.1,2576.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726945823097,0.7706,2577.1,2576.7,9.10182]
["bitfinex-derivatives","ETHF0:USTF0",1726945823293,1.15858,2577.1,2576.7,9.10182]
["bitfinex-derivatives","ETHF0:USTF0",1726945824197,0.38799,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945824496,0.38801,2576.9,2576.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1726945824698,0.76171,2576.9,2576.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1726945825003,0.3737,2576.9,2576.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1726945825691,0.3737,2576.9,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945826203,1.15857,2577.1,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945826399,1.15857,2577.1,2576.7,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726945826793,0.38799,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945827097,0.7706,2577.1,2576.7,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726945827098,0.77948,2577.1,2576.7,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726945827299,0.77948,2577.1,2576.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1726945827300,0.3915,2577.1,2576.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1726945827500,0.3915,2577.1,2576.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945827701,0.3918,2577.3,2576.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945827898,0.38793,2577.4,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726945828197,0.38793,2577.4,2577.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726945828496,0.7751,2577.5,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945828698,0.7751,2577.5,2577.3,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726945828898,4.123,2577.6,2577.3,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726945829093,4.123,2577.6,2577.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945829290,0.3918,2577.7,2577.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945829291,0.77969,2577.7,2577.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945829600,0.3918,2577.7,2577.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945829903,0.77968,2577.7,2577.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945830289,0.77968,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945830807,0.38789,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945831503,0.3918,2577.7,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945831698,0.38792,2577.5,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726945832002,0.3918,2577.7,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726945832003,0.77843,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726945832209,0.3905,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726945832706,0.7985,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726945832906,1.18643,2577.4,2577.1,9.89156]
["bitfinex-derivatives","ETHF0:USTF0",1726945833099,1.18643,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726945833400,0.38795,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945833702,1.18643,2577.4,2577.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945833894,1.18643,2577.4,2577.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726945834097,1.18643,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945834499,0.7985,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945834705,0.7985,2577.4,2577.3,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726945835205,0.7985,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945835405,1.18642,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945835707,0.38792,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945836005,1.1775,2577.7,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945836302,1.56539,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945836503,1.1775,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945836705,1.56538,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945838498,1.1775,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945838698,0.4086,2577.7,2577.6,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726945838902,0.38787,2577.8,2577.6,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726945839901,0.38787,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945840100,0.38787,2577.8,2577.6,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726945842407,3.2078,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726945843108,0.38786,2577.9,2577.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726945843303,0.38786,2577.9,2577.7,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1726945843610,0.38786,2577.9,2577.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726945843807,0.38786,2577.9,2577.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1726945844203,0.38784,2578.0,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726945844399,0.38785,2577.9,2577.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1726945847214,1.74884,2578.2,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726945847215,0.38784,2578.0,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726945847709,0.38783,2578.1,2577.9,3.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726945848114,0.38783,2578.1,2578.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726945850108,0.76271,2578.2,2578.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1726945850519,0.76271,2578.2,2578.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726945850906,0.76271,2578.2,2578.0,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1726945851312,0.76271,2578.2,2578.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726945851608,0.76271,2578.2,2578.0,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1726945854121,0.76271,2578.2,2578.0,10.95003]
["bitfinex-derivatives","ETHF0:USTF0",1726945854823,0.38782,2578.1,2578.0,10.95003]
["bitfinex-derivatives","ETHF0:USTF0",1726945855620,0.38782,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945855815,1.76078,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945857426,5.63998,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945858417,7.66597697,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945858617,5.63998,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945858818,7.66638984,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945859031,4.29327622,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945859524,8.17247622,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945859715,5.63998,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945860423,8.17247622,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945861128,1.76078,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945862530,4.29327622,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945862829,12.60954,2578.1,2578.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726945863025,12.60954,2578.1,2578.0,9.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726945863355,15.1446931,2578.1,2578.0,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1726945863521,12.60954,2578.1,2578.0,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1726945864029,6.20614,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945864230,1.35738,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945864428,7.77239555,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945865124,7.26545568,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945865331,3.38625568,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945865524,3.386267,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945865731,1.35738,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945865933,3.386267,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945866127,1.35738,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945866521,3.386267,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945868927,3.396167,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945869328,3.386267,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945869634,1.35738,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945870325,4.37252717,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945871529,1.35738,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945871722,4.40388466,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945872726,4.8750517,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945872931,4.40495008,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945873132,1.35738,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945873425,4.8750517,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945874935,4.40669777,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945877228,4.40689438,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945877425,1.35738,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945878228,0.38782,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945878436,5.749272,2578.2,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945878635,2.541472,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945878829,0.38782,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945879036,2.929292,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945879739,2.929282,2578.2,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945880036,0.38782,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945880328,0.19265221,2578.3,2578.1,7.29701]
["bitfinex-derivatives","ETHF0:USTF0",1726945880534,2.929252,2578.4,2578.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945881122,0.700672,2578.4,2578.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945881325,3.04951438,2579.2,2578.3,15.86961795]
["bitfinex-derivatives","ETHF0:USTF0",1726945881527,3.9019717,2579.9,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945881726,1.52499103,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945881938,1.52499103,2579.3,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945882233,0.5871,2580.0,2579.2,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1726945882437,0.5871,2580.0,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945882438,1.52499103,2579.6,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945882822,1.52499103,2579.5,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945883033,1.52499103,2579.4,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945883925,1.52499103,2579.4,2579.2,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726945884441,1.52499103,2579.4,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945885225,1.52499103,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945886230,1.52499103,2579.3,2579.2,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726945886836,1.52499103,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945888233,1.91263103,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945888440,0.38767,2579.1,2579.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945888633,1.52499103,2579.1,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945888834,1.91266103,2579.1,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945890140,0.38768,2579.0,2578.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726945890331,0.38768,2579.0,2578.4,3.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726945890332,1.91274103,2578.6,2578.4,3.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726945890639,1.52499103,2578.5,2578.4,6.62557]
["bitfinex-derivatives","ETHF0:USTF0",1726945892339,0.38772,2578.8,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1726945892538,1.52499103,2578.6,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1726945892936,0.7712,2579.2,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1726945893138,1.52499103,2578.8,2578.7,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1726945893642,1.52499103,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945893835,1.52499103,2578.8,2578.7,6.62553]
["bitfinex-derivatives","ETHF0:USTF0",1726945894239,0.38768,2579.1,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726945894442,1.91267103,2579.1,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945895741,1.91267103,2579.1,2578.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726945895742,0.38768,2579.0,2578.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726945895938,1.52499103,2578.9,2578.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726945896338,1.52499103,2578.9,2578.8,3.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726945900241,0.38767,2579.1,2578.8,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726945900442,1.91266103,2579.1,2578.8,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726945902041,1.52499103,2579.0,2578.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726945902243,1.52499103,2579.0,2578.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1726945904644,1.52499103,2579.0,2578.8,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1726945906947,0.3853,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945907142,2.29799103,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726945907350,0.38772,2578.8,2578.5,6.62555]
["bitfinex-derivatives","ETHF0:USTF0",1726945907548,1.52499103,2578.6,2578.5,6.62556]
["bitfinex-derivatives","ETHF0:USTF0",1726945908262,1.52499103,2578.6,2578.5,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726945910948,0.3967,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1726945911451,1.92169103,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1726945912245,1.92169103,2578.7,2578.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945912447,1.52499103,2578.6,2578.5,6.62555]
["bitfinex-derivatives","ETHF0:USTF0",1726945918950,1.52499103,2578.6,2578.5,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726945919150,1.52499103,2578.6,2578.5,6.62555]
["bitfinex-derivatives","ETHF0:USTF0",1726945921855,1.52499103,2578.6,2578.5,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726945922162,1.52499103,2578.6,2578.5,6.62555]
["bitfinex-derivatives","ETHF0:USTF0",1726945923551,1.52499103,2578.6,2578.5,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726945923749,1.52499103,2578.6,2578.5,6.62555]
["bitfinex-derivatives","ETHF0:USTF0",1726945924254,1.52499103,2578.6,2578.5,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726945929961,1.52499103,2578.6,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726945930169,0.3878,2578.2,2578.1,20.51417]
["bitfinex-derivatives","ETHF0:USTF0",1726945930365,1.91279103,2578.2,2578.1,20.51417]
["bitfinex-derivatives","ETHF0:USTF0",1726945930568,4.34336918,2578.2,2578.1,21.52281694]
["bitfinex-derivatives","ETHF0:USTF0",1726945930761,2.31009103,2578.2,2578.1,20.51417]
["bitfinex-derivatives","ETHF0:USTF0",1726945931853,9.27961103,2578.2,2578.1,17.27337]
["bitfinex-derivatives","ETHF0:USTF0",1726945932066,9.27961103,2578.2,2578.1,14.98057]
["bitfinex-derivatives","ETHF0:USTF0",1726945932067,12.32914341,2578.2,2578.1,14.98057]
["bitfinex-derivatives","ETHF0:USTF0",1726945932755,14.68255238,2578.2,2578.1,11.61477897]
["bitfinex-derivatives","ETHF0:USTF0",1726945934255,11.63302,2578.2,2578.1,11.61477897]
["bitfinex-derivatives","ETHF0:USTF0",1726945934766,0.38782,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945935068,4.26702,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945935261,10.26702,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945936067,10.27722,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945937061,12.42558346,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945937270,5.62375711,2578.3,2578.0,5.45731]
["bitfinex-derivatives","ETHF0:USTF0",1726945937570,0.3878,2578.2,2578.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726945937971,4.2662,2578.2,2578.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726945938174,0.3878,2578.2,2578.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726945939462,0.3878,2578.3,2578.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726945939669,0.3878,2578.2,2578.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726945942677,0.3878,2578.2,2578.0,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1726945942678,0.38782,2578.1,2578.0,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1726945943174,4.26702,2578.1,2578.0,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1726945943475,10.26702,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945943778,13.67858,2578.1,2578.0,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1726945943980,20.40192234,2578.1,2578.0,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1726945947165,22.93325114,2578.1,2578.0,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1726945950181,20.40192234,2578.1,2578.0,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1726945950880,22.93325114,2578.1,2578.0,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1726945951590,20.40192234,2578.1,2578.0,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1726945951875,22.93325114,2578.1,2578.0,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1726945952184,20.40192234,2578.1,2578.0,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1726945953677,22.93325114,2578.1,2578.0,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1726945955086,20.40192234,2578.1,2578.0,2.90284]
["bitfinex-derivatives","ETHF0:USTF0",1726945955276,20.66012474,2578.1,2578.0,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1726945955471,0.38792,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945955677,2.82992,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945955873,6.70992,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945956288,4.26792,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945956481,2.442,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945956785,2.442,2577.6,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945956986,0.38792,2577.5,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945959777,0.38792,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945959984,1.78792,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945960186,5.66792,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945961684,5.28,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945961889,5.66792,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945968485,1.78792,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945968697,5.66792,2577.4,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945969995,3.2078,2577.6,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945970184,0.3879,2577.6,2577.3,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1726945970394,1.51717247,2577.8,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945970585,0.3879,2577.6,2577.3,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1726945970994,1.51717247,2577.7,2577.3,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1726945970995,0.38791,2577.5,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945971193,0.3879,2577.6,2577.3,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1726945971797,0.38792,2577.5,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945972385,1.51717247,2577.6,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945972589,0.38791,2577.5,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945972997,1.51717247,2577.7,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945973305,0.19635926,2578.2,2577.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726945973306,0.79549663,2578.3,2577.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726945973598,4.123,2578.7,2578.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726945973794,0.38776,2578.6,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726945973989,3.43228,2578.9,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726945973990,0.38776,2578.5,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726945974385,3.43232,2578.8,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726945974594,5.96094079,2578.8,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726945974893,0.38777,2578.5,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726945975893,0.38777,2578.5,2578.1,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1726945976199,0.38779,2578.3,2577.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726945976402,0.3878,2578.3,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1726945976593,0.3878,2578.3,2577.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726945976896,0.38779,2578.3,2577.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726945977091,0.38779,2578.3,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726945978299,0.38779,2578.3,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726945978494,0.38778,2578.4,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726945980100,0.3878,2578.3,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1726945980486,0.38781,2578.2,2577.8,1.56195]
["bitfinex-derivatives","ETHF0:USTF0",1726945980691,0.3878,2578.3,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726945981797,0.4007,2578.4,2577.8,1.56195]
["bitfinex-derivatives","ETHF0:USTF0",1726945981996,0.38781,2578.2,2577.8,1.56196]
["bitfinex-derivatives","ETHF0:USTF0",1726945982401,0.3878,2578.3,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726945983899,0.4007,2578.4,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1726945984103,2.52862079,2578.6,2578.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726945984405,9.88062079,2578.7,2578.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1726945984595,3.2078,2578.8,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726945984896,4.51067,2579.1,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726945985197,0.38768,2579.1,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726945985389,0.38768,2579.0,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726945986301,0.38765,2579.3,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726945986597,3.49768079,2579.5,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726945986803,0.38766,2579.2,2578.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726945987100,0.38766,2579.2,2578.9,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1726945987291,0.38767,2579.1,2578.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726945987500,0.38767,2579.1,2578.9,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1726945987718,0.38766,2579.2,2578.9,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1726945988095,0.38767,2579.1,2578.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726945989497,0.38767,2579.1,2578.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726945990204,0.96906,2579.5,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726945990390,0.38766,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726945990591,0.38766,2579.2,2579.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726945991507,0.96906,2579.5,2579.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726945992204,0.38765,2579.3,2579.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726945994300,0.38765,2579.3,2579.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1726945994896,0.96906,2579.5,2579.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726945995092,0.38765,2579.3,2579.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726945996404,0.38765,2579.2,2579.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726945997399,0.38765,2579.3,2579.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726945998101,0.38765,2579.2,2579.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726945999400,0.38768,2579.0,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726946000111,0.78288,2579.0,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726946004506,0.3952,2579.0,2578.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726946004711,0.96912,2579.3,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726946005005,0.38768,2579.0,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726946007907,0.4001,2579.2,2578.9,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726946008105,0.38767,2579.2,2579.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1726946008704,0.38767,2579.2,2579.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726946009508,0.38767,2579.2,2579.1,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1726946009708,0.38764,2579.3,2579.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726946010010,0.38765,2579.2,2579.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726946010210,0.38765,2579.2,2579.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726946012114,0.38768,2579.1,2578.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726946012313,2.01860581,2579.3,2579.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946012509,2.40625581,2579.3,2579.0,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726946012819,0.38765,2579.2,2579.0,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726946013118,0.3928,2579.4,2579.0,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726946013119,0.38765,2579.3,2579.0,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726946014914,0.38764,2579.3,2579.0,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726946016109,0.38766,2579.2,2579.0,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726946016310,0.38766,2579.2,2579.0,2.19418]
["bitfinex-derivatives","ETHF0:USTF0",1726946016718,0.38766,2579.2,2579.0,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726946018018,0.38767,2579.1,2579.0,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726946018225,0.38767,2579.1,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726946019017,2.01860581,2579.3,2579.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946019219,2.40624581,2579.3,2579.0,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726946019420,0.38764,2579.3,2579.0,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726946019824,2.01860581,2579.1,2579.0,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726946020227,2.52862079,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946020525,2.52862079,2579.2,2579.0,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1726946020728,2.02812834,2579.1,2579.0,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1726946020914,2.02812535,2579.1,2579.0,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1726946021116,2.91628079,2579.2,2579.0,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1726946021317,2.52862079,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946021515,2.91627079,2579.2,2579.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946021720,2.91627079,2579.3,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946021921,2.91627079,2579.3,2579.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726946022336,0.38765,2579.3,2579.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726946023429,0.38765,2579.3,2579.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946023625,2.53591737,2579.2,2579.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726946023831,0.38765,2579.2,2579.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726946024034,0.38765,2579.3,2579.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726946024327,1.4,2579.3,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726946024533,2.92424683,2579.1,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726946024835,2.02927597,2579.0,2578.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726946025237,2.92423683,2579.1,2578.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726946025433,2.53656683,2579.1,2578.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726946025737,2.92424683,2579.1,2578.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726946026234,2.53656683,2579.1,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726946026429,2.53656683,2579.1,2578.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726946026430,2.92423683,2579.1,2578.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726946026626,2.92423683,2579.1,2578.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726946027029,2.53656683,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726946027229,0.38766,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726946027434,0.38766,2579.2,2579.0,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726946027633,0.38765,2579.3,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946027832,2.41843102,2579.2,2579.0,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1726946028032,2.41843102,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946028228,0.38765,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946028428,0.38765,2579.2,2579.0,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1726946028731,2.0316687,2579.1,2579.0,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1726946029034,0.38765,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946029230,2.53847628,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946030229,2.92612628,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946030541,2.53847628,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946032036,0.38764,2579.3,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946033038,0.38766,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726946033243,2.54260721,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726946034434,2.93028721,2579.1,2578.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726946034734,2.03410743,2579.0,2578.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726946034940,0.38768,2579.1,2578.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726946035534,3.04953238,2579.2,2578.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726946035839,0.38766,2579.2,2579.0,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726946036532,3.82768238,2579.3,2579.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946036734,3.44003238,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946037146,3.44003238,2579.3,2579.2,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1726946037740,3.82767238,2579.3,2579.2,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1726946038136,3.82767238,2579.3,2579.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726946040136,3.82767238,2579.3,2579.0,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726946040334,0.38765,2579.2,2579.0,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1726946040633,3.82768238,2579.3,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726946041239,0.38765,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726946041434,3.82768238,2579.3,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726946041638,0.38765,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726946044052,0.38765,2579.2,2579.0,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726946044347,2.54238187,2579.1,2579.0,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726946044943,2.93003187,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946045849,0.3905,2579.3,2579.0,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726946045850,0.38767,2579.1,2579.0,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726946046051,2.5423661,2579.1,2579.0,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726946047046,2.5423661,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946047347,0.77815,2579.3,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946047938,0.38767,2579.1,2579.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726946048144,2.54286612,2579.1,2579.0,5.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726946048441,2.93053612,2579.1,2579.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726946048755,2.93053612,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946048942,2.93053612,2579.1,2579.0,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1726946049143,2.54286612,2579.1,2579.0,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1726946049943,3.43719238,2579.2,2579.0,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1726946050352,3.04953238,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946050646,3.43718238,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946050846,3.04953238,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946051050,2.54292975,2579.2,2579.1,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726946051240,2.54292975,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946051438,2.54258968,2579.4,2579.2,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726946051666,2.54258968,2579.4,2579.3,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726946051950,2.54260596,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726946052148,2.93022596,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726946052340,0.3876,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726946052938,0.38761,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726946054146,3.43443238,2579.7,2579.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1726946054447,0.38764,2579.3,2579.2,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1726946054654,3.30627231,2579.4,2579.2,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1726946054848,2.54113231,2579.3,2579.2,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1726946055248,0.3767,2579.3,2579.2,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1726946055750,2.40930697,2579.3,2579.2,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1726946055946,0.3767,2579.3,2579.2,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1726946056249,0.3767,2579.3,2579.2,6.06235]
["bitfinex-derivatives","ETHF0:USTF0",1726946056250,2.03267224,2579.3,2579.2,6.06235]
["bitfinex-derivatives","ETHF0:USTF0",1726946058057,1.52415141,2579.3,2579.2,6.06235]
["bitfinex-derivatives","ETHF0:USTF0",1726946058848,2.42029224,2579.5,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726946059249,2.42029224,2579.5,2579.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726946059250,0.38763,2579.4,2579.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726946059453,1.52396834,2579.3,2579.2,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1726946059955,1.91160834,2579.3,2579.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726946060457,1.91160834,2579.3,2579.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1726946060955,0.38766,2579.2,2579.0,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726946061164,1.52402524,2579.1,2579.0,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726946061362,1.52402524,2579.1,2579.0,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1726946061659,1.52402524,2579.1,2579.0,8.87308]
["bitfinex-derivatives","ETHF0:USTF0",1726946062162,1.52402524,2579.1,2579.0,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1726946062348,1.52402524,2579.1,2579.0,8.87308]
["bitfinex-derivatives","ETHF0:USTF0",1726946063059,0.38767,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946063248,0.96924,2579.0,2578.6,1.38744694]
["bitfinex-derivatives","ETHF0:USTF0",1726946063455,0.38773,2578.8,2578.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1726946063754,0.4043,2578.7,2578.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1726946063952,0.8127,2578.7,2578.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1726946064754,2.03242966,2578.9,2578.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726946064952,0.79658,2579.0,2578.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726946065150,0.79658,2579.0,2578.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726946065350,3.23279966,2579.1,2578.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726946065554,2.03242966,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726946065755,2.03242966,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946066055,2.03242966,2579.2,2578.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726946066261,2.03242966,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726946066557,2.42009966,2579.1,2578.9,5.37979]
["bitfinex-derivatives","ETHF0:USTF0",1726946066959,2.03242966,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726946067162,2.03242966,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946067461,2.03242966,2579.2,2579.1,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1726946067659,2.44082966,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946067850,2.42006966,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946068252,2.42006966,2579.4,2579.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726946068253,2.03242966,2579.4,2579.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726946068563,0.38762,2579.4,2579.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726946068754,2.42004966,2579.4,2579.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726946070259,2.42004966,2579.4,2579.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726946070758,2.03242966,2579.4,2579.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726946072155,2.03242966,2579.4,2579.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1726946072561,2.03242966,2579.4,2579.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726946072759,2.03242966,2579.4,2579.0,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1726946072959,2.81587966,2579.3,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946073261,2.94893231,2579.2,2579.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1726946073457,2.94893231,2579.2,2579.0,2.18428]
["bitfinex-derivatives","ETHF0:USTF0",1726946073458,2.0319776,2579.1,2579.0,2.18428]
["bitfinex-derivatives","ETHF0:USTF0",1726946073963,2.77698,2579.2,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946074167,2.0321648,2578.8,2578.7,4.75773]
["bitfinex-derivatives","ETHF0:USTF0",1726946074353,2.0321648,2578.8,2578.7,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1726946074662,2.927906,2578.9,2578.7,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1726946074862,2.927906,2578.9,2578.7,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1726946074863,2.03227938,2578.8,2578.7,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1726946075267,2.927906,2578.9,2578.7,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1726946075571,2.927906,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726946076465,0.38771,2578.8,2578.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726946076661,2.540206,2578.8,2578.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726946076859,2.540206,2578.8,2578.7,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1726946077359,2.927906,2578.9,2578.7,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1726946077862,2.927906,2578.9,2578.7,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1726946078059,0.3795,2578.8,2578.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726946078361,2.919706,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1726946078862,3.307426,2578.8,2578.6,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1726946079158,2.03166531,2578.7,2578.6,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1726946080256,0.76722,2578.8,2578.6,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1726946081762,0.76722,2578.8,2578.6,4.99554]
["bitfinex-derivatives","ETHF0:USTF0",1726946082271,0.38772,2578.8,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946082564,0.38772,2578.8,2578.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726946083169,0.38771,2578.9,2578.7,2.16333]
["bitfinex-derivatives","ETHF0:USTF0",1726946083858,0.38771,2578.8,2578.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726946085064,0.38771,2578.8,2578.7,2.16333]
["bitfinex-derivatives","ETHF0:USTF0",1726946085373,0.38771,2578.8,2578.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726946085764,0.38771,2578.9,2578.7,2.16333]
["bitfinex-derivatives","ETHF0:USTF0",1726946085961,0.3907,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726946086162,2.41932531,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726946086367,0.7707,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946087055,1.15834,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946087461,0.7707,2579.3,2579.2,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1726946088659,0.7707,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946090865,1.15834,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946091574,0.7707,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946093368,0.7707,2579.3,2579.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726946093369,1.15834,2579.3,2579.1,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726946095378,2.03166531,2579.2,2579.1,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726946097277,3.698546,2579.3,2579.1,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726946097775,2.03048437,2579.2,2579.1,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726946098164,3.698546,2579.3,2579.1,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726946099573,1.15834,2579.3,2579.1,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726946099769,3.698546,2579.3,2579.1,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726946100170,3.698546,2579.3,2579.1,5.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726946100766,3.698546,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946100978,3.310906,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946101178,0.7707,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946101369,0.4021,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946101576,0.4021,2579.3,2579.1,5.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726946101775,0.4021,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726946102465,3.509216,2579.6,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726946102466,2.927806,2579.6,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726946102672,0.7607,2579.6,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946102874,0.38762,2579.4,2579.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946103076,0.96903,2579.5,2579.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726946103273,0.96903,2579.5,2578.9,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1726946103274,0.38768,2579.0,2578.9,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1726946103474,0.38771,2578.8,2578.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726946103669,0.38771,2578.8,2578.6,1.00864694]
["bitfinex-derivatives","ETHF0:USTF0",1726946103670,0.7717,2578.9,2578.5,5.90489694]
["bitfinex-derivatives","ETHF0:USTF0",1726946103874,0.38774,2578.7,2578.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1726946104083,0.3844,2578.8,2578.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726946104384,0.38774,2578.6,2578.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726946104582,0.38774,2578.6,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946104583,1.7844,2578.8,2578.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726946104885,0.76357,2578.5,2578.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1726946105076,0.3758,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726946105274,0.7735,2578.8,2578.3,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1726946105480,1.1493,2578.8,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946106185,1.53701,2578.8,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946106388,1.1493,2578.8,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946106591,1.53701,2578.8,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946107482,1.53701,2578.8,2578.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726946108690,0.38775,2578.6,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946109975,0.38776,2578.5,2578.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1726946110179,0.38776,2578.5,2578.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726946110379,0.38776,2578.5,2578.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1726946110380,0.77487,2578.4,2578.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726946110587,1.16708,2578.4,2578.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1726946110886,1.16708,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946111084,0.38779,2578.3,2578.2,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726946112087,0.38779,2578.3,2578.2,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726946112278,0.7793,2578.4,2577.9,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1726946112279,0.38781,2578.2,2577.9,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1726946112481,0.38781,2578.2,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1726946112482,0.38782,2578.1,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1726946112789,0.38782,2578.1,2577.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1726946112976,0.7793,2578.4,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946113182,0.38782,2578.2,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946113491,0.38782,2578.2,2578.0,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1726946113686,0.7793,2578.4,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946113881,0.38781,2578.2,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946116790,0.7793,2578.4,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946116990,0.38782,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946117488,0.38781,2578.2,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946118685,2.1793,2578.4,2577.9,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1726946118875,2.1793,2578.4,2577.9,5.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726946119084,2.1793,2578.4,2577.9,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1726946119583,0.38783,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946119783,0.38785,2577.9,2577.7,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726946119988,0.3891,2577.8,2577.6,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1726946120189,0.77697,2577.8,2577.6,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1726946120989,0.77697,2577.8,2577.5,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726946120990,0.38788,2577.7,2577.5,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726946121186,1.7891,2577.8,2577.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1726946121381,0.38788,2577.7,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726946121683,0.3879,2577.6,2577.4,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1726946121995,0.38789,2577.7,2577.4,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1726946122287,0.3879,2577.6,2577.3,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1726946124789,0.3891,2577.8,2577.3,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726946124790,0.38792,2577.5,2577.3,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726946125094,0.38792,2577.5,2577.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946125285,0.7582,2577.4,2577.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946125801,0.7582,2577.4,2577.1,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726946126091,0.38795,2577.2,2576.9,12.00277]
["bitfinex-derivatives","ETHF0:USTF0",1726946126283,3.50876,2577.4,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946126483,0.38798,2577.1,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946126798,0.3846,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946128395,0.77258,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946128790,0.3846,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946128992,0.77258,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946129392,0.3846,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946130589,4.65338,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946130796,0.77258,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946131092,0.3846,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946131291,0.77258,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946134491,4.65338,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946135897,15.62332,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946136093,17.40823175,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946136498,14.37823175,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946137397,3.13948175,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946137602,0.3846,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946137802,0.96989,2577.3,2576.9,12.00278]
["bitfinex-derivatives","ETHF0:USTF0",1726946138103,0.38797,2577.1,2577.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726946138798,0.38794,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726946138999,0.7543,2577.4,2577.1,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1726946139203,1.14223,2577.4,2577.1,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1726946139406,1.14223,2577.4,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726946139601,0.38794,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726946140103,0.38794,2577.3,2577.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726946140104,0.38794,2577.3,2577.0,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1726946140403,0.38794,2577.3,2577.0,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1726946140805,0.38796,2577.2,2577.0,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1726946144008,0.38795,2577.3,2577.0,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1726946144306,1.14223,2577.4,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726946144502,0.38794,2577.3,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726946144906,0.4033,2577.5,2577.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726946145103,0.38792,2577.5,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726946145306,0.38793,2577.4,2577.1,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726946145504,0.79642,2577.5,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726946146009,0.38793,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726946147004,0.38793,2577.4,2577.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726946147511,0.79642,2577.5,2577.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726946147905,0.79642,2577.5,2577.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726946148402,5.08302,2577.5,2577.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726946149208,3.5957,2577.6,2577.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726946149411,3.5957,2577.6,2577.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726946149715,0.38791,2577.5,2577.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726946149903,3.5957,2577.6,2577.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726946150109,3.2078,2577.6,2577.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726946150504,3.2078,2577.6,2577.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1726946150706,3.5957,2577.6,2577.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1726946151700,3.2078,2577.6,2577.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1726946151906,3.5957,2577.6,2577.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1726946153614,3.5957,2577.6,2577.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726946154009,0.38791,2577.5,2577.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726946154418,0.38791,2577.5,2577.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726946154611,0.75641,2577.5,2577.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726946157814,0.38792,2577.4,2577.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726946158017,0.78652,2577.4,2577.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726946158211,0.38794,2577.3,2577.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726946161619,0.38794,2577.3,2577.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726946161620,0.38797,2577.1,2577.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726946161816,0.38797,2577.1,2577.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726946162422,0.38797,2577.1,2577.0,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1726946162621,0.38797,2577.1,2577.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726946163417,0.38798,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946163620,0.3912,2577.0,2576.9,12.00278]
["bitfinex-derivatives","ETHF0:USTF0",1726946165146,7.894306,2577.5,2576.9,13.01478]
["bitfinex-derivatives","ETHF0:USTF0",1726946165331,0.38797,2577.1,2576.9,13.40277]
["bitfinex-derivatives","ETHF0:USTF0",1726946166741,0.38798,2577.0,2576.9,13.01478]
["bitfinex-derivatives","ETHF0:USTF0",1726946166931,0.38798,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946167430,0.38798,2577.1,2576.9,12.00277]
["bitfinex-derivatives","ETHF0:USTF0",1726946168634,0.38797,2577.1,2576.9,12.00277]
["bitfinex-derivatives","ETHF0:USTF0",1726946168952,2.923506,2577.4,2576.9,13.01478]
["bitfinex-derivatives","ETHF0:USTF0",1726946169137,0.38795,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946172435,0.3833,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726946172632,0.77122,2577.4,2577.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726946172826,0.75642,2577.5,2577.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726946173032,0.75642,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726946173033,0.38792,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726946173235,3.5791,2577.6,2577.3,2.57733]
["bitfinex-derivatives","ETHF0:USTF0",1726946173433,0.38792,2577.4,2577.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726946173839,0.38792,2577.4,2577.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726946174027,0.38792,2577.5,2577.3,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1726946176232,0.3713,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726946176439,0.77827,2577.8,2577.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946176739,0.38788,2577.7,2577.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946177136,0.38788,2577.7,2577.4,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1726946177630,0.38788,2577.7,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726946177932,0.3879,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726946180237,0.38789,2577.7,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726946182128,0.3879,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726946185227,0.3879,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726946185436,0.3879,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726946186640,0.3879,2577.6,2577.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726946186846,0.3879,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726946187030,0.3879,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726946187431,2.540206,2577.7,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726946187640,0.38789,2577.7,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726946187834,0.38789,2577.7,2577.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726946191836,0.38789,2577.7,2577.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726946192040,3.318476,2577.8,2577.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726946192244,0.38788,2577.7,2577.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726946193143,0.38788,2577.7,2577.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726946194946,0.77827,2577.8,2577.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726946195948,0.38788,2577.7,2577.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726946196937,0.3904,2577.8,2577.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726946197648,0.38788,2577.7,2577.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726946198045,5.2792,2577.7,2577.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726946198250,0.38792,2577.4,2577.2,1.39659694]
["bitfinex-derivatives","ETHF0:USTF0",1726946198442,0.3898,2577.6,2577.2,1.39659694]
["bitfinex-derivatives","ETHF0:USTF0",1726946198443,0.3955,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726946200348,0.38788,2577.7,2577.2,9.49644694]
["bitfinex-derivatives","ETHF0:USTF0",1726946200566,0.3879,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726946200850,0.3879,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946200851,0.3879,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726946202552,0.3879,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726946203558,0.3879,2577.6,2577.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726946204757,0.3879,2577.6,2577.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726946206651,0.79119,2577.7,2577.5,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1726946206858,0.38789,2577.6,2577.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726946209357,0.38792,2577.4,2577.2,1.80088694]
["bitfinex-derivatives","ETHF0:USTF0",1726946209556,0.38792,2577.4,2577.2,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1726946209557,0.3919,2577.3,2577.2,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1726946213964,0.77984,2577.3,2577.2,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1726946214461,0.38795,2577.2,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726946214674,5.28,2577.2,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946214961,0.38798,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946215164,1.17498,2577.1,2576.9,12.00278]
["bitfinex-derivatives","ETHF0:USTF0",1726946215358,0.79208,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946215559,0.4041,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946215760,0.79208,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946230388,2.36988,2577.3,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946230696,0.38798,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946230879,3.10468946,2577.2,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946231082,0.3711,2577.2,2576.9,16.22258]
["bitfinex-derivatives","ETHF0:USTF0",1726946231280,0.38795,2577.3,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726946231788,0.38795,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726946231990,1.4,2577.2,2576.9,14.82258]
["bitfinex-derivatives","ETHF0:USTF0",1726946232282,0.38797,2577.1,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726946232790,1.78796,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726946233488,1.78796,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726946233691,0.38796,2577.2,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946233989,0.38796,2577.2,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726946234981,2.1652,2577.4,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726946234982,0.38795,2577.3,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726946235285,3.917706,2577.5,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726946235286,0.38792,2577.5,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726946236692,0.38792,2577.4,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726946237291,3.6003,2577.6,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726946237478,0.38792,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726946239792,0.3894,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726946241897,0.77734,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726946244991,0.38794,2577.3,2577.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1726946245794,0.38794,2577.3,2577.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726946247890,0.38794,2577.3,2577.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726946248099,0.38794,2577.3,2577.2,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1726946248405,0.38794,2577.3,2577.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726946250393,0.38794,2577.4,2577.2,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1726946250799,0.38794,2577.3,2577.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726946251000,0.38794,2577.3,2577.2,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1726946252009,3.2078,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726946252304,0.38788,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1726946252689,0.38789,2577.6,2577.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726946252903,0.38794,2577.3,2577.2,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1726946253209,0.38794,2577.3,2577.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726946254308,1.4,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946254604,0.38797,2577.1,2576.9,12.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726946255591,0.38798,2577.0,2576.9,12.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726946255797,0.38798,2577.0,2576.9,12.01958]
["bitfinex-derivatives","ETHF0:USTF0",1726946256099,0.38798,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946257191,5.66878,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946257605,8.208986,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946257996,5.66878,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946258201,8.208986,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946258996,5.66878,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946259201,0.38798,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946260911,3.330206,2577.2,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946261107,0.79,2577.2,2576.9,11.99648]
["bitfinex-derivatives","ETHF0:USTF0",1726946261407,4.17762,2577.5,2577.0,4.99578]
["bitfinex-derivatives","ETHF0:USTF0",1726946261408,5.6278,2577.5,2577.0,4.99578]
["bitfinex-derivatives","ETHF0:USTF0",1726946261599,0.38,2577.4,2577.0,4.99578]
["bitfinex-derivatives","ETHF0:USTF0",1726946261796,0.76793,2577.4,2577.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726946262000,0.76793,2577.4,2577.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946263509,0.38794,2577.3,2577.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946272816,1.78794,2577.3,2577.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726946273018,2.19584,2577.3,2577.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726946274616,0.38794,2577.3,2577.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726946277418,0.76793,2577.4,2577.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726946277627,0.76792,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726946277920,0.38792,2577.4,2577.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726946278712,0.38792,2577.4,2577.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726946279213,0.38792,2577.5,2577.3,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1726946279418,2.36985,2577.4,2577.0,4.21644694]
["bitfinex-derivatives","ETHF0:USTF0",1726946279614,0.38798,2577.0,2576.9,11.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726946279817,6.63875,2577.0,2576.9,8.92787]
["bitfinex-derivatives","ETHF0:USTF0",1726946280020,0.38811,2576.2,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946280525,2.54345825,2576.4,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946280721,2.93152825,2576.5,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946280917,6.13932825,2576.5,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946281120,4.33152825,2576.5,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946281323,0.38809,2576.3,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946282121,1.78809,2576.3,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946282324,1.4,2576.3,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946282519,0.38811,2576.2,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946282714,1.4,2576.3,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946282918,0.38811,2576.2,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946285712,4.26971,2576.2,2576.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726946286022,4.26971,2576.2,2575.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726946286023,0.38812,2576.1,2575.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726946286613,0.38814,2576.0,2575.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726946286818,0.38811,2576.2,2575.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726946287124,0.38812,2576.2,2575.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726946287626,0.38812,2576.1,2575.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726946288629,0.38814,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946288832,0.38814,2576.0,2575.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726946289125,1.4,2576.2,2575.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726946289126,0.38813,2576.1,2575.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726946290318,0.38813,2576.1,2575.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726946290727,0.38813,2576.1,2575.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726946291723,0.38814,2576.0,2575.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726946293531,0.38813,2576.1,2575.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1726946293718,0.38813,2576.1,2575.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1726946294119,0.38814,2576.0,2575.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726946294530,0.38814,2576.0,2575.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1726946294917,2.37026,2576.3,2575.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726946295122,0.38815,2576.0,2575.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726946295820,0.97026,2576.3,2575.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1726946296020,2.37026,2576.3,2575.8,2.18877]
["bitfinex-derivatives","ETHF0:USTF0",1726946296228,3.2078,2576.7,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946296423,0.38806,2576.5,2576.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726946296629,0.38806,2576.5,2576.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726946298739,0.38805,2576.6,2576.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726946298943,0.38806,2576.5,2576.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726946306034,1.78806,2576.5,2576.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726946306242,0.38809,2576.3,2576.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726946306540,0.38809,2576.3,2576.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726946306740,0.97031,2576.1,2575.6,7.69799]
["bitfinex-derivatives","ETHF0:USTF0",1726946306941,0.38817,2575.8,2575.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726946315440,1.78817,2575.8,2575.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726946316937,0.38817,2575.8,2575.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726946331055,0.38819,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726946331249,0.38819,2575.7,2575.3,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1726946331250,1.4,2575.7,2575.3,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1726946331446,0.38821,2575.6,2575.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726946331650,0.38821,2575.6,2575.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726946331848,0.38821,2575.6,2575.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726946338070,1.4,2575.8,2575.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726946339376,0.3882,2575.6,2575.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726946339960,6.62918,2575.9,2575.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726946339961,3.2078,2575.9,2575.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726946340163,2.83916,2575.9,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726946340370,0.97033,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726946340371,0.38812,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726946340563,0.38812,2576.1,2576.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726946341963,1.35843,2576.1,2576.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726946342368,0.38812,2576.1,2576.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726946342969,7.04351792,2576.7,2576.0,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726946343175,0.38804,2576.7,2576.4,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1726946343373,0.38804,2576.7,2576.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726946343879,0.38805,2576.6,2576.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726946346369,1.78804,2576.7,2576.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726946346576,0.38804,2576.7,2576.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726946347081,0.38805,2576.6,2576.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726946347382,4.6078,2576.9,2576.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726946347578,0.38805,2576.6,2576.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726946350768,8.87665,2576.6,2576.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726946350980,9.84677,2576.6,2576.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726946354076,0.38809,2576.3,2576.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726946354270,0.38809,2576.3,2576.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726946355076,1.4,2576.4,2576.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726946355077,1.78808,2576.4,2576.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726946355277,0.38808,2576.4,2576.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726946356184,0.38809,2576.3,2576.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726946358481,0.38808,2576.4,2576.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726946358681,0.38809,2576.3,2576.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726946359078,4.90250792,2576.9,2576.2,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1726946359280,0.38805,2576.6,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726946360380,2.45,2576.8,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726946360381,0.38806,2576.5,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726946360981,0.38805,2576.6,2576.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1726946361180,2.45,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1726946361181,0.38802,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1726946361481,0.38802,2576.8,2576.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726946364087,6.50623421,2577.1,2576.7,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1726946364088,5.53628421,2577.1,2576.7,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1726946364387,5.92426421,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1726946364584,0.38798,2577.0,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1726946364794,0.38798,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1726946365986,0.38798,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726946366583,0.38798,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1726946366893,2.53247792,2577.7,2576.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726946367194,3.2078,2577.9,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726946367381,3.2078,2577.9,2577.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726946369312,3.2078,2577.9,2577.7,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1726946369989,3.2078,2577.9,2577.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726946371697,3.2078,2577.9,2577.7,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1726946371994,0.38781,2578.2,2577.7,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1726946372395,0.38781,2578.2,2577.7,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1726946372889,0.38782,2578.1,2577.7,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1726946373492,0.38782,2578.1,2577.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726946376091,0.38781,2578.2,2577.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726946376485,0.38781,2578.2,2577.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726946376893,3.2078,2578.3,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726946376894,3.5956,2578.3,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726946377100,0.38781,2578.2,2577.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726946377292,7.153,2578.4,2577.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726946377293,0.38782,2578.1,2577.8,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1726946377598,4.123,2578.4,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726946377785,7.2072,2578.6,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726946377786,0.3878,2578.3,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726946377989,0.3878,2578.3,2578.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726946378190,0.3878,2578.3,2578.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726946378704,6.6302,2578.6,2578.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726946378705,4.1772,2578.6,2578.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726946379001,0.38778,2578.4,2578.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726946382800,10.26618,2578.4,2578.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726946383006,0.38781,2578.2,2577.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726946383198,5.6598,2578.4,2577.9,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726946383403,0.38781,2578.2,2577.9,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726946384501,0.38782,2578.1,2577.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726946384695,0.38781,2578.2,2577.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726946385098,0.3878,2578.3,2577.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726946385705,5.6598,2578.4,2577.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726946386402,0.3878,2578.3,2577.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726946386904,5.6598,2578.4,2577.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726946386905,0.38781,2578.2,2577.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726946387711,0.3878,2578.3,2577.9,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726946388212,0.38781,2578.2,2577.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726946389704,5.6598,2578.4,2577.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726946389906,2.83977,2578.5,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1726946390101,0.38777,2578.5,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1726946390805,2.83975,2578.6,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726946390999,2.83975,2578.6,2578.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726946391206,2.83975,2578.6,2578.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726946391700,0.38776,2578.5,2578.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726946393006,0.38776,2578.5,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1726946393202,0.38776,2578.5,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946393406,0.38778,2578.4,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946393715,0.38777,2578.5,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946396012,0.38778,2578.4,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946406215,3.2078,2578.7,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946406518,0.38776,2578.5,2578.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726946406710,0.38776,2578.5,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946407921,0.38778,2578.4,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946408419,2.74606822,2578.6,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946408722,0.38777,2578.5,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946409811,0.38777,2578.5,2578.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726946410211,0.38775,2578.6,2578.2,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726946410515,0.38775,2578.6,2578.2,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1726946410516,2.92022792,2578.6,2578.2,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1726946411109,3.2078,2578.7,2578.2,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1726946411110,2.92023792,2578.5,2578.2,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1726946412215,2.53247792,2578.4,2578.2,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1726946412615,2.92025792,2578.4,2578.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726946412921,2.53247792,2578.4,2578.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726946413323,2.53247792,2578.4,2578.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726946414016,2.53247792,2578.4,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946414224,0.38779,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946414420,3.09531626,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946414624,4.49531626,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946414814,3.09531626,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946415120,6.13428976,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946416215,3.09531626,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946416725,6.13428976,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946417830,3.09531626,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946418221,0.38779,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946419529,2.54254056,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946419728,2.54244816,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946420717,0.38779,2578.3,2578.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726946422227,0.38779,2578.3,2578.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726946422228,1.35727,2578.3,2578.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726946422630,0.38782,2578.1,2577.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726946422928,2.93074107,2577.9,2577.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726946424221,9.45209107,2577.9,2577.3,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726946424535,3.59571,2577.5,2577.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726946424726,0.38791,2577.5,2577.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726946426834,0.38792,2577.4,2577.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726946427038,3.59572,2577.5,2577.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726946427932,0.38792,2577.4,2577.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726946428129,3.59572,2577.5,2577.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726946428731,3.2078,2577.5,2577.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726946428932,0.38792,2577.4,2577.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726946431131,0.38792,2577.4,2577.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726946432538,0.38797,2577.1,2577.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726946433040,0.38796,2577.2,2577.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726946433938,0.38797,2577.1,2577.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726946434144,0.38796,2577.2,2577.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726946434644,0.38794,2577.4,2577.0,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1726946434840,6.02972,2577.5,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726946435136,3.59572,2577.5,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726946436134,3.2078,2577.5,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726946436330,2.8219,2577.6,2577.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726946436536,0.38791,2577.5,2577.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726946436741,0.38791,2577.5,2577.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726946441948,0.38791,2577.5,2577.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726946441949,0.38792,2577.4,2577.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726946442254,3.59572,2577.4,2577.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726946442551,0.38792,2577.4,2577.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726946442758,3.59572,2577.4,2577.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726946443242,0.38792,2577.4,2577.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726946447261,8.4878,2577.4,2577.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726946447470,8.4878,2577.4,2576.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1726946447471,5.28,2577.3,2576.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726946447769,3.2078,2576.8,2576.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726946448268,3.59582,2576.8,2576.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726946448865,0.38803,2576.7,2576.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726946449054,3.59582,2576.8,2576.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726946449459,0.38802,2576.8,2576.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726946450065,0.38803,2576.7,2576.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726946450958,3.2078,2577.1,2576.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726946451256,0.38801,2576.9,2576.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726946451463,0.38802,2576.8,2576.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726946452168,0.38801,2576.9,2576.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726946452852,0.38802,2576.8,2576.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726946453762,2.44,2577.0,2576.6,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1726946453763,0.38799,2577.0,2576.6,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1726946455065,0.38799,2577.0,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726946455660,3.2078,2577.1,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1726946455867,2.44,2577.2,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946456164,2.82796,2577.2,2577.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726946456365,0.38796,2577.2,2577.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726946456568,0.38797,2577.1,2577.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726946460766,0.38798,2577.0,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946464369,0.38798,2577.1,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946464570,3.2078,2577.3,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946464774,5.6478,2577.3,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946465279,0.38795,2577.2,2576.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726946465571,0.38795,2577.2,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946465974,0.38797,2577.1,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946466173,0.38798,2577.1,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946468379,0.38796,2577.2,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946468883,0.38797,2577.1,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946470073,0.96984,2577.4,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726946470074,2.54266174,2577.4,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726946470279,2.93060174,2577.4,2577.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726946470471,2.93058174,2577.5,2577.1,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1726946470674,2.93058174,2577.5,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726946470974,2.93058174,2577.5,2577.1,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1726946471879,0.38792,2577.4,2577.1,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1726946474768,0.38794,2577.3,2577.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726946477875,0.38795,2577.2,2577.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726946480084,2.93059174,2577.4,2577.1,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1726946480383,0.38795,2577.3,2577.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726946481286,0.38795,2577.2,2577.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726946482780,2.75784,2577.2,2577.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726946482983,5.30050174,2577.2,2577.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726946484181,5.30050174,2577.2,2577.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726946484387,0.38798,2577.0,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946489082,1.78798,2577.0,2576.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726946489279,1.78798,2577.0,2576.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726946489280,1.35805,2576.8,2576.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726946489493,0.38806,2576.5,2576.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726946489785,1.78806,2576.5,2576.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726946490499,2.929766,2576.5,2576.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726946491180,0.38806,2576.5,2576.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726946492092,3.59586,2576.5,2576.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726946492391,0.38806,2576.5,2576.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726946497695,3.59586,2576.5,2576.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726946497999,3.59586,2576.5,2576.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726946498000,0.38808,2576.4,2576.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726946498295,0.38808,2576.4,2576.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726946498992,0.97027,2576.2,2575.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726946499202,3.03,2575.9,2575.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726946499492,6.2378,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946499689,6.2378,2575.9,2575.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726946499690,0.3882,2575.6,2575.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726946499888,9.16525128,2575.9,2575.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1726946500095,0.38817,2575.8,2575.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726946500289,2.53930128,2576.1,2575.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726946500491,4.123,2576.2,2575.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726946500492,4.123,2576.2,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726946500789,0.38809,2576.4,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726946501002,0.3881,2576.3,2576.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726946501300,5.74710128,2576.6,2576.0,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726946501498,0.38807,2576.5,2576.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1726946501790,0.38807,2576.5,2576.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726946502001,0.38807,2576.5,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726946502188,0.38807,2576.5,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946504696,0.38807,2576.5,2576.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726946504891,0.38807,2576.5,2576.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726946509403,8.26983,2576.5,2576.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726946509589,0.38809,2576.3,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946512303,0.38808,2576.4,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946513293,0.38809,2576.3,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946517796,0.38808,2576.4,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946518709,0.38809,2576.3,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946519893,0.38808,2576.4,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946520705,0.38809,2576.3,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946524902,2.92738128,2576.4,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946525112,0.38809,2576.3,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946525706,0.38806,2576.5,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946525907,2.81106,2576.6,2576.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726946527414,0.38806,2576.5,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946528619,3.2078,2576.7,2576.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726946528918,3.59583,2576.7,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726946529115,3.59583,2576.7,2576.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726946529313,3.59583,2576.7,2576.6,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1726946530417,6.66230128,2577.3,2576.6,10.64934]
["bitfinex-derivatives","ETHF0:USTF0",1726946530626,0.388,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946532329,0.38798,2577.1,2576.7,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1726946538333,0.38799,2577.0,2576.7,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1726946539432,0.388,2576.9,2576.7,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1726946539638,0.3897,2577.2,2576.7,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1726946539838,0.388,2576.9,2576.7,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1726946540439,0.38799,2577.0,2576.7,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1726946541033,0.38799,2577.0,2576.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726946541238,0.38799,2577.0,2576.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726946541637,0.38799,2577.0,2576.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726946542338,0.38798,2577.1,2576.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726946543136,0.38798,2577.1,2577.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726946545237,0.38797,2577.1,2577.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726946546941,0.78957,2577.1,2577.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726946547741,3.32887128,2577.1,2577.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726946548146,0.78957,2577.1,2577.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726946548444,3.32887128,2577.1,2577.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726946548842,0.78957,2577.1,2577.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726946549038,3.32887128,2577.1,2577.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726946549843,0.4016,2577.1,2577.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726946550045,0.78957,2577.1,2577.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726946553338,3.32887128,2577.1,2576.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726946553541,0.78957,2577.1,2576.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726946555945,0.78957,2577.1,2576.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726946556150,0.78957,2577.1,2576.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726946558456,1.4,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946558659,1.78804,2576.7,2576.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726946558852,0.38805,2576.6,2576.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726946559050,0.3741,2576.6,2576.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726946560053,0.76215,2576.6,2576.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726946560553,2.91340128,2576.6,2576.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726946562754,3.30145128,2576.6,2576.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726946562956,2.91340128,2576.6,2576.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726946563161,2.91340128,2576.6,2576.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726946564662,0.38806,2576.5,2576.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726946564865,2.92660518,2576.5,2576.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726946565267,0.38806,2576.5,2576.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726946565865,2.5484,2576.6,2576.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726946566068,2.9269501,2576.3,2575.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1726946566268,2.5388601,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726946566577,2.5388601,2576.4,2576.1,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1726946566871,2.5388601,2576.4,2576.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726946567166,2.5388601,2576.4,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726946567367,2.9269401,2576.4,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726946567758,0.38808,2576.4,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726946568159,2.92739465,2576.4,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726946568572,0.38808,2576.4,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726946568864,2.7881,2576.6,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726946568865,0.38807,2576.5,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726946571873,1.4,2576.5,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726946572162,0.38809,2576.3,2576.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726946572362,1.16218,2576.4,2576.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726946572559,0.38808,2576.4,2576.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726946572756,0.38808,2576.4,2576.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726946572959,0.38806,2576.5,2576.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726946573663,0.38808,2576.4,2576.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726946575471,4.26968,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946575772,0.38811,2576.2,2575.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726946575975,2.5399803,2576.0,2575.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726946576167,5.65454193,2576.1,2575.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726946576571,0.77464,2576.0,2575.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726946579472,0.77464,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946579473,0.38817,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946579669,0.38818,2575.7,2575.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726946579870,1.7986,2575.7,2575.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726946580075,2.18678,2575.7,2575.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726946580583,2.18678,2575.7,2575.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726946581778,0.3986,2575.7,2575.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726946581983,0.78678,2575.7,2575.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726946584278,4.009,2576.0,2575.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726946584481,0.38817,2575.8,2575.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726946584684,0.38816,2575.9,2575.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726946585886,0.38817,2575.8,2575.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726946586389,0.38817,2575.8,2575.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726946586688,0.38817,2575.8,2575.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726946586897,0.38819,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946587091,0.3882,2575.6,2575.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1726946587893,0.79199,2575.7,2575.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1726946588077,0.4038,2575.7,2575.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1726946588275,0.3882,2575.6,2575.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1726946588487,0.79199,2575.7,2575.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1726946588879,0.3882,2575.6,2575.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1726946590091,0.38821,2575.5,2575.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1726946590790,0.3882,2575.6,2575.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1726946590991,0.38821,2575.5,2575.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1726946591191,1.78821,2575.5,2575.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726946593297,0.38821,2575.5,2575.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726946595089,1.78821,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946597091,0.38824,2575.4,2575.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726946597489,0.78464,2575.4,2575.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726946601293,3.2078,2575.6,2575.2,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1726946601486,0.38821,2575.6,2575.2,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726946601909,0.38821,2575.6,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1726946602094,0.38822,2575.5,2575.2,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726946603186,0.38823,2575.4,2575.2,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726946604284,1.37154,2575.8,2575.2,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726946604590,3.2078,2576.2,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726946604591,0.38811,2576.2,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726946604791,0.38811,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946604988,0.38819,2575.7,2575.1,1.37311203]
["bitfinex-derivatives","ETHF0:USTF0",1726946605293,0.97035,2576.0,2575.1,1.37311203]
["bitfinex-derivatives","ETHF0:USTF0",1726946605294,0.3882,2575.6,2575.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726946605500,0.3882,2575.6,2575.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726946606394,1.4,2575.8,2575.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726946606395,0.78329,2575.7,2575.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726946607995,0.3951,2575.7,2575.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726946608190,0.78329,2575.7,2575.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726946608587,0.78329,2575.7,2575.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726946608588,1.7882,2575.6,2575.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726946608793,0.38821,2575.5,2575.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726946608988,0.38823,2575.4,2575.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726946609197,0.77813,2575.4,2575.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726946610101,0.3899,2575.4,2575.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726946610395,0.77813,2575.4,2575.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726946610790,2.17813,2575.4,2575.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726946611701,0.38825,2575.3,2575.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726946611904,0.38825,2575.3,2575.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726946612400,6.7183003,2575.6,2575.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726946612592,0.77199,2575.7,2575.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726946612792,0.77199,2575.7,2575.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726946613494,0.3882,2575.6,2575.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726946614796,1.7882,2575.6,2575.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726946623017,4.3281803,2575.6,2575.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726946626817,4.33361616,2575.6,2575.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726946627022,1.7882,2575.6,2575.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726946627217,4.33362336,2575.6,2575.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726946627412,1.7882,2575.6,2575.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726946628217,0.38822,2575.5,2575.1,1.39837203]
["bitfinex-derivatives","ETHF0:USTF0",1726946628432,2.9337002,2575.5,2575.1,1.39837203]
["bitfinex-derivatives","ETHF0:USTF0",1726946628917,2.5454802,2575.5,2575.1,1.39837203]
["bitfinex-derivatives","ETHF0:USTF0",1726946629114,2.9337002,2575.5,2575.1,1.39837203]
["bitfinex-derivatives","ETHF0:USTF0",1726946629307,2.9337002,2575.5,2575.1,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726946629308,0.38823,2575.4,2575.1,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726946629505,2.9337002,2575.5,2575.1,1.39837203]
["bitfinex-derivatives","ETHF0:USTF0",1726946629905,0.38823,2575.4,2575.1,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726946630114,1.4,2575.2,2575.0,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726946630327,1.78826,2575.2,2574.9,4.60621203]
["bitfinex-derivatives","ETHF0:USTF0",1726946630820,0.38829,2575.0,2574.7,5.11211203]
["bitfinex-derivatives","ETHF0:USTF0",1726946631008,1.4,2574.9,2574.7,5.11211203]
["bitfinex-derivatives","ETHF0:USTF0",1726946631217,0.38833,2574.7,2574.6,4.21791203]
["bitfinex-derivatives","ETHF0:USTF0",1726946631521,0.38833,2574.7,2574.3,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726946631522,0.38835,2574.6,2574.3,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726946631716,0.38835,2574.6,2574.3,1.39850203]
["bitfinex-derivatives","ETHF0:USTF0",1726946632123,0.38835,2574.6,2574.3,4.60630203]
["bitfinex-derivatives","ETHF0:USTF0",1726946632417,1.4,2574.7,2574.3,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1726946632418,1.78834,2574.7,2574.3,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1726946632623,0.38835,2574.6,2574.3,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1726946632817,0.38835,2574.6,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726946633519,0.38836,2574.6,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726946634311,0.38836,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726946634717,0.38836,2574.5,2574.3,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1726946635114,0.38836,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726946635321,0.38837,2574.5,2574.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726946635512,0.38837,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726946636921,0.38836,2574.6,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726946637718,0.38837,2574.5,2574.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726946637916,0.38837,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946638229,0.38837,2574.5,2574.2,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726946638419,0.38837,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726946638923,0.38837,2574.5,2574.3,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1726946640009,0.38835,2574.6,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726946640524,0.38835,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946640823,0.38835,2574.6,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726946641125,0.38836,2574.5,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726946641422,0.38836,2574.5,2573.9,1.51516805]
["bitfinex-derivatives","ETHF0:USTF0",1726946641423,4.08488404,2574.5,2573.9,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1726946641658,0.38844,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946642117,1.78844,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946642322,1.4,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946642512,0.38848,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946642720,1.78848,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946643213,1.78849,2573.7,2573.2,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1726946643415,1.4,2573.3,2573.0,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1726946643610,1.4,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726946644018,0.38852,2573.5,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726946644019,3.41852,2573.5,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726946644321,3.03,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946644523,0.38855,2573.3,2572.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726946644723,0.38855,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946644724,3.03,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946645028,0.38859,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946645820,0.38859,2573.0,2572.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1726946645821,3.03,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946646024,0.38859,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946646213,3.09015779,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946646619,0.3886,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946647519,0.38859,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946647725,0.3886,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946648032,6.2378,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946648033,0.38861,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946648325,0.3886,2573.0,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1726946648720,3.03,2573.1,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1726946648915,0.3903,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946649127,0.77885,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946649327,0.77885,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726946650328,0.38856,2573.2,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726946650626,0.38856,2573.2,2572.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726946651528,0.77885,2573.3,2572.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726946652232,0.38856,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946652421,0.38856,2573.2,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946652620,3.4203,2573.3,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946652621,0.38857,2573.1,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946652920,0.38857,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946653522,0.38857,2573.1,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946654436,0.38857,2573.2,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946654931,0.38858,2573.1,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946656229,0.38857,2573.2,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946656534,0.38858,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946656720,0.38858,2573.1,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946657122,3.4203,2573.3,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726946657324,3.4203,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946657517,0.38859,2573.1,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726946657721,0.3886,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726946657940,3.4203,2573.3,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726946658122,0.38858,2573.1,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726946660218,0.38859,2573.0,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726946660426,0.38859,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946660821,0.38858,2573.1,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946661018,0.38858,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726946661229,0.38858,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946661425,0.38858,2573.1,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946661630,0.38859,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946662019,0.38858,2573.1,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946663435,0.38857,2573.2,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726946663731,0.3903,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726946664129,0.3903,2573.3,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726946664532,0.77884,2573.3,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726946666830,0.3903,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946667040,0.38856,2573.2,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726946668734,0.38857,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726946669039,0.3903,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946669231,0.38857,2573.2,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726946669437,0.3903,2573.3,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726946669438,0.38858,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726946669638,0.38858,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946669639,0.38858,2573.1,2572.8,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1726946669825,0.3886,2573.0,2572.8,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1726946670030,3.03,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726946670434,0.38863,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726946670933,3.41862,2572.9,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726946671139,3.41862,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726946671436,0.3886,2572.9,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726946672139,6.2378,2573.2,2572.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726946672343,0.38859,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946673035,0.3903,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726946673235,0.38857,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726946673431,0.38857,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726946673734,0.3903,2573.3,2572.8,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1726946673929,0.38858,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726946675147,0.38859,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946675334,1.3617,2573.3,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946675532,0.38859,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946675736,0.3886,2572.9,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946676049,6.2378,2573.2,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946676235,0.3886,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946676642,0.38861,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726946676952,0.97144,2573.1,2572.6,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1726946677338,3.03,2573.0,2572.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1726946677545,0.3886,2572.9,2572.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1726946678041,0.38862,2572.8,2572.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1726946678744,0.38861,2572.9,2572.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1726946679139,0.38862,2572.8,2572.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1726946679739,0.97144,2573.1,2572.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726946679939,0.38859,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946680150,1.3617,2573.3,2572.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1726946680345,0.38859,2573.0,2572.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726946681147,9.68409,2573.5,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726946681341,0.38854,2573.3,2573.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726946683155,3.41854,2573.3,2573.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726946683854,0.38858,2573.1,2572.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726946685148,0.38858,2573.1,2572.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726946685557,3.03,2573.1,2572.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726946685852,0.38859,2573.0,2572.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726946686161,3.41858,2573.1,2572.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1726946686453,0.3886,2573.0,2572.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726946688856,5.9640602,2573.1,2572.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1726946689057,0.3886,2572.9,2572.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726946691562,0.3886,2572.9,2572.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1726946692269,0.3886,2572.9,2572.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726946695149,2.9340802,2572.9,2572.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726946695368,5.9640802,2572.9,2572.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726946695556,3.4186,2572.9,2572.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726946696059,7.305,2572.9,2572.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726946696251,4.27501,2572.9,2572.6,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1726946696452,2.93667361,2572.8,2572.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726946697058,5.57805361,2572.8,2572.4,1.38111203]
["bitfinex-derivatives","ETHF0:USTF0",1726946697257,3.03,2572.5,2572.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726946697460,3.41866,2572.5,2572.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726946698158,2.93671361,2572.6,2572.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726946698565,0.38866,2572.5,2572.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726946699165,2.93671361,2572.6,2572.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726946699468,0.38866,2572.5,2572.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726946701964,8.02205361,2572.7,2572.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726946702168,0.38866,2572.5,2572.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726946702374,5.6518,2572.7,2572.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726946702572,2.444,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726946702781,2.83264,2572.7,2572.4,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1726946704383,0.38865,2572.6,2572.4,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1726946706280,5.474,2572.9,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726946706281,2.54805361,2572.9,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726946706480,0.38864,2572.7,2572.4,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1726946706705,3.03,2572.9,2572.4,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1726946706975,0.38864,2572.7,2572.4,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1726946707177,3.03,2572.9,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726946707377,5.75585361,2573.0,2572.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726946707579,3.2078,2573.0,2572.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726946707784,0.38861,2572.9,2572.4,1.77481203]
["bitfinex-derivatives","ETHF0:USTF0",1726946708077,6.83513,2573.2,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946708078,4.99205361,2573.2,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946708279,0.38858,2573.1,2572.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1726946708678,6.567,2573.3,2572.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726946708890,0.38858,2573.1,2572.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1726946709180,6.567,2573.3,2572.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726946709181,4.123,2573.3,2572.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726946709681,0.38857,2573.1,2572.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1726946710272,0.38858,2573.1,2572.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1726946710473,0.38859,2573.0,2572.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726946712772,0.38859,2573.0,2572.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726946713280,8.78585361,2573.1,2572.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726946713581,0.38859,2573.0,2572.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726946721286,5.96663361,2573.1,2572.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726946721485,3.41858,2573.1,2572.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726946721785,3.41858,2573.1,2573.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726946722782,8.19985361,2573.2,2573.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726946722783,6.14442361,2573.2,2573.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726946722984,2.54805361,2573.2,2573.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1726946723184,5.57805361,2573.3,2573.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1726946723382,5.96660361,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726946723587,3.41855,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726946723885,1.4,2573.2,2573.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1726946724094,1.78856,2573.2,2573.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1726946726183,1.78857,2573.2,2573.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726946727985,1.78857,2573.1,2573.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726946728179,0.38859,2573.0,2572.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726946729878,3.41859,2573.0,2572.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726946735000,12.87893361,2573.0,2572.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946735203,3.41863,2572.7,2572.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946736488,5.96434506,2572.7,2572.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946736894,3.41863,2572.7,2572.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946737695,5.96434506,2572.7,2572.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946737899,3.41863,2572.7,2572.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946742693,5.96434506,2572.7,2572.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946742888,3.41863,2572.7,2572.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946743795,5.96434506,2572.7,2572.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946744194,3.41863,2572.7,2572.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946744393,5.96434506,2572.7,2572.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726946744901,5.96434506,2572.7,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946744902,0.38865,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946745496,2.93436506,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946746194,0.38865,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946746395,2.93436506,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946746594,0.38865,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946750000,1.78865,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946750197,2.54571506,2572.8,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946750392,0.38861,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726946750793,0.38861,2572.9,2572.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726946751298,1.4,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726946751803,1.78859,2573.0,2572.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726946753405,1.78859,2573.0,2572.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726946754097,0.3886,2572.9,2572.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726946758002,1.7886,2573.0,2572.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726946758600,0.3886,2572.9,2572.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726946761901,0.38862,2572.8,2572.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726946762106,1.78862,2572.8,2572.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726946763100,1.36028,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946763307,5.30599506,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946763608,2.76028,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946764809,5.30599506,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946765012,4.33436506,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946766115,1.78865,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946767814,4.33436506,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946768713,1.78865,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946769719,4.33436506,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946770015,1.78865,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946771309,4.33436506,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946771920,1.78865,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946772112,4.33436506,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946780822,1.78865,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946782118,1.4,2572.6,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946782429,4.99644,2572.7,2572.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726946782825,0.57398748,2573.1,2572.6,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1726946782826,3.0389735,2573.1,2572.6,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1726946783124,4.123,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726946783330,0.38856,2573.2,2573.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1726946783520,1.78856,2573.2,2573.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1726946789422,1.4,2573.2,2573.1,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1726946789628,0.38854,2573.4,2573.1,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1726946789629,1.4,2573.3,2573.1,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1726946789928,1.78855,2573.3,2573.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1726946790424,0.38853,2573.4,2573.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1726946790625,3.2078,2573.5,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946790831,1.4,2573.9,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726946791131,0.38848,2573.7,2573.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726946791928,0.38848,2573.7,2573.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726946795433,4.99628,2573.8,2573.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726946795636,0.38848,2573.7,2573.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726946795830,4.6078,2573.8,2573.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726946796530,4.99628,2573.8,2573.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726946796724,4.6078,2573.8,2573.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726946796933,3.2078,2573.8,2573.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726946797645,3.59627,2573.8,2573.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726946798633,4.99627,2573.8,2573.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726946798834,4.99627,2573.8,2573.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726946801341,0.38848,2573.7,2573.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726946801534,4.6078,2573.8,2573.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726946801734,0.38848,2573.7,2573.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726946816749,0.38851,2573.5,2573.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726946817055,1.78851,2573.5,2573.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726946817646,0.3885,2573.7,2573.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726946817945,0.3885,2573.6,2573.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726946820354,1.4,2573.7,2573.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726946820952,0.38851,2573.6,2573.4,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1726946821347,0.38851,2573.6,2573.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726946821543,0.38851,2573.6,2573.4,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1726946822352,8.01796,2573.9,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726946822659,8.01796,2573.9,2573.4,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1726946822660,0.38851,2573.6,2573.4,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1726946823151,0.3885,2573.6,2573.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726946823553,0.3885,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726946825655,0.38849,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726946825855,2.37116,2573.9,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726946826645,0.3885,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726946826850,0.3885,2573.7,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726946827048,2.37105,2574.2,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726946827251,0.38843,2574.1,2573.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726946827450,0.38843,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726946827755,0.38844,2574.0,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726946828259,0.38843,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726946828457,3.2078,2574.3,2573.8,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1726946828653,3.2078,2574.3,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726946828858,0.38844,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726946830254,0.38842,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726946830856,0.38842,2574.1,2573.9,4.27325]
["bitfinex-derivatives","ETHF0:USTF0",1726946831459,0.38841,2574.2,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1726946831662,0.38843,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726946832059,0.38843,2574.1,2573.9,4.27325]
["bitfinex-derivatives","ETHF0:USTF0",1726946832564,1.4,2574.2,2573.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726946832861,0.38845,2574.0,2573.8,1.53326]
["bitfinex-derivatives","ETHF0:USTF0",1726946833369,0.38845,2574.0,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726946836063,0.38843,2574.1,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726946836267,0.38844,2574.0,2573.8,1.53326]
["bitfinex-derivatives","ETHF0:USTF0",1726946837068,3.2078,2574.3,2573.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726946837271,0.38839,2574.4,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726946837564,0.38839,2574.3,2574.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726946840564,0.38843,2574.1,2573.8,4.35206]
["bitfinex-derivatives","ETHF0:USTF0",1726946840763,0.38843,2574.1,2573.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726946843276,0.38843,2574.1,2573.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1726946843571,1.3604,2574.6,2573.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726946843768,0.38839,2574.4,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726946844076,0.38839,2574.4,2574.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1726946846678,0.3737,2574.8,2574.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1726946846975,0.38834,2574.7,2574.5,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1726946847271,0.38834,2574.7,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726946847864,0.38834,2574.7,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946847865,0.38834,2574.7,2574.4,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1726946848068,1.35275,2575.0,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726946848069,0.97075,2575.0,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726946848475,0.38833,2574.8,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726946848678,0.38834,2574.7,2574.4,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1726946849273,0.38834,2574.7,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946850375,0.38834,2574.7,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726946850576,1.4,2574.9,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726946850577,0.38833,2574.8,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726946851777,0.38834,2574.7,2574.4,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1726946852381,0.38834,2574.7,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726946852773,0.38833,2574.8,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726946854283,0.38832,2574.8,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726946854787,8.30134,2575.5,2574.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946854994,3.13294,2575.3,2574.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726946855292,0.38828,2575.1,2574.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726946858692,3.2078,2575.3,2574.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726946859195,0.38828,2575.1,2574.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726946859390,1.52757,2575.2,2574.8,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1726946861397,1.14807,2575.2,2574.8,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1726946862192,0.38827,2575.1,2574.8,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1726946865500,0.38827,2575.1,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726946866002,3.59605,2575.3,2574.8,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726946866200,3.59604,2575.3,2575.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726946866499,3.59605,2575.3,2575.0,3.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726946866894,3.59605,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726946867095,3.59605,2575.3,2575.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726946867288,3.59605,2575.3,2575.2,1.51836]
["bitfinex-derivatives","ETHF0:USTF0",1726946867289,3.2078,2575.3,2575.2,1.51836]
["bitfinex-derivatives","ETHF0:USTF0",1726946867492,3.2078,2575.3,2575.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726946868101,3.59604,2575.3,2575.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726946871499,0.38824,2575.3,2575.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726946872601,0.38823,2575.4,2575.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726946873909,0.38824,2575.3,2575.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726946874105,0.38824,2575.4,2575.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726946874312,0.38824,2575.3,2575.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726946875208,3.2078,2575.4,2574.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726946875405,0.38826,2575.2,2574.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726946876002,0.38826,2575.2,2574.9,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726946876205,1.1411,2575.3,2574.9,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726946876408,0.38825,2575.3,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1726946876808,4.6078,2575.4,2574.9,2.95779]
["bitfinex-derivatives","ETHF0:USTF0",1726946876998,0.38826,2575.2,2574.9,2.95779]
["bitfinex-derivatives","ETHF0:USTF0",1726946878407,3.59604,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726946878604,2.5411,2575.6,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726946878803,1.1411,2575.6,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726946879005,0.38824,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726946879311,1.1411,2575.6,2575.0,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1726946879312,0.38825,2575.3,2575.0,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1726946880706,0.38825,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726946881004,0.38825,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946881413,0.38824,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946881713,3.2078,2575.7,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946881904,3.59599,2575.7,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946882302,3.59598,2575.7,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946882507,3.2078,2575.7,2575.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726946883110,3.2078,2575.7,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946883514,3.59598,2575.7,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946883816,3.59598,2575.7,2575.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726946883817,3.2078,2575.7,2575.3,1.54293]
["bitfinex-derivatives","ETHF0:USTF0",1726946884017,0.3882,2575.6,2575.3,1.54293]
["bitfinex-derivatives","ETHF0:USTF0",1726946885113,0.3829,2575.8,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946885308,3.0389735,2576.2,2575.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726946885514,3.8224735,2576.4,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946885717,0.4088,2576.4,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946886015,0.3881,2576.3,2576.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726946887015,8.2710635,2576.5,2576.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726946887016,0.38808,2576.4,2576.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726946887219,0.38809,2576.3,2576.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726946895023,0.38814,2576.0,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726946895323,0.38814,2576.0,2575.8,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1726946896122,0.7983,2576.2,2575.8,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1726946896429,0.38813,2576.1,2575.8,4.73166]
["bitfinex-derivatives","ETHF0:USTF0",1726946897023,0.38814,2576.0,2575.8,4.73166]
["bitfinex-derivatives","ETHF0:USTF0",1726946898027,0.97023,2576.3,2575.8,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1726946898228,0.38815,2576.0,2575.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726946899231,0.38815,2576.0,2575.8,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1726946899930,0.38815,2575.9,2575.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726946902318,0.38815,2576.0,2575.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726946903631,0.38815,2575.9,2575.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726946905133,3.2078,2576.3,2575.8,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1726946905337,0.38813,2576.1,2575.8,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1726946906441,0.38814,2576.0,2575.8,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1726946906751,0.38814,2576.0,2575.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726946907544,0.38814,2576.0,2575.8,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1726946907749,0.38813,2576.1,2575.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726946908447,0.38813,2576.1,2575.8,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1726946908752,3.2078,2576.3,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726946908955,0.38811,2576.2,2576.0,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726946909950,0.38811,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946910541,3.2078,2576.3,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946910751,0.38813,2576.1,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946911147,0.38814,2576.0,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946911648,8.4902,2576.0,2575.3,4.21791203]
["bitfinex-derivatives","ETHF0:USTF0",1726946911848,0.38818,2575.7,2575.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726946922457,0.76917,2575.8,2575.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726946922752,7.3308,2576.3,2575.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726946922753,7.3308,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946922954,4.123,2576.3,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726946923155,4.123,2576.3,2575.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726946923460,0.38811,2576.2,2576.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726946923660,0.38811,2576.2,2576.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726946925055,4.123,2576.3,2576.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726946925258,0.38811,2576.2,2576.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726946925455,4.123,2576.3,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726946925763,4.123,2576.3,2576.1,3.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726946926456,4.51109,2576.3,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726946927255,0.38811,2576.2,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726946927459,0.38811,2576.2,2576.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726946928853,0.3881,2576.3,2576.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726946929054,0.38811,2576.2,2576.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726946934063,0.38811,2576.2,2576.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726946934463,0.38812,2576.1,2576.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726946938258,0.38812,2576.2,2576.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726946938563,4.56712,2576.4,2576.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726946938564,0.38812,2576.1,2576.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726946947977,1.35843,2576.1,2576.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726946948271,0.38814,2576.0,2575.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726946950282,0.3882,2575.6,2575.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726946950479,0.38819,2575.7,2575.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726946950979,0.3891,2575.9,2575.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726946951175,0.38818,2575.7,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726946952375,0.3882,2575.6,2575.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726946953182,0.38821,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726946953379,0.38821,2575.5,2575.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726946953683,4.17822,2575.8,2575.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726946953684,0.38823,2575.4,2575.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726946958185,0.38823,2575.4,2575.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726946958977,0.38823,2575.4,2575.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726946971703,1.3588,2575.4,2575.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726946971903,1.7806,2575.5,2575.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726946971904,2.75885,2575.3,2575.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726946972098,0.38826,2575.2,2575.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726946987906,0.38823,2575.4,2575.1,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1726946990210,0.38824,2575.3,2575.1,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1726946991608,0.38824,2575.3,2575.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726946994814,2.53779505,2575.5,2575.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726946995313,0.38825,2575.3,2575.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726946996815,0.38826,2575.2,2575.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726946997013,0.38825,2575.3,2575.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726946999921,2.53779505,2575.4,2575.2,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1726947000313,2.92601505,2575.5,2575.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726947000933,2.92601505,2575.5,2575.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726947001423,0.38822,2575.5,2575.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726947001622,2.93395192,2575.5,2575.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726947001816,2.93395907,2575.5,2575.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726947003017,0.38822,2575.5,2575.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726947004419,0.3882,2575.6,2575.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726947004626,0.3882,2575.6,2575.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726947013030,2.54609503,2575.6,2575.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726947013231,2.54609503,2575.7,2575.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726947013525,6.14206503,2575.8,2575.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726947013729,2.93428503,2575.7,2575.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726947015434,0.38819,2575.7,2575.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726947017333,0.97053,2575.5,2575.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726947017529,0.97053,2575.5,2575.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726947017530,0.38824,2575.3,2575.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726947017727,0.38824,2575.3,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947017728,0.38826,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947017928,2.93435503,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947018939,0.38826,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947020548,2.93435503,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947020836,0.38826,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947021031,2.93435503,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947021235,0.38826,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947021643,2.93435503,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947022342,0.38826,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947023633,2.93435503,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947024340,0.38826,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947025237,2.93435503,2575.2,2575.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947025443,0.38827,2575.1,2575.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726947026236,0.38827,2575.2,2575.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726947026638,2.54609503,2575.3,2575.0,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1726947026833,0.38824,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947027034,2.93433503,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947027343,2.93433503,2575.3,2575.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726947028340,0.38824,2575.3,2575.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726947028646,2.93433503,2575.3,2575.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726947030244,0.38824,2575.3,2575.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726947030439,2.93433503,2575.3,2575.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726947030645,2.54609503,2575.4,2575.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726947030839,0.38823,2575.4,2575.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726947031343,2.54609503,2575.6,2575.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726947031540,0.38822,2575.5,2575.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726947034542,2.93430503,2575.6,2575.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726947034847,0.38821,2575.5,2575.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726947035445,2.93430503,2575.6,2575.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726947038541,2.54609503,2575.6,2575.4,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1726947038744,2.93428503,2575.7,2575.4,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726947039047,2.93428503,2575.7,2575.4,2.18942]
["bitfinex-derivatives","ETHF0:USTF0",1726947039547,0.3882,2575.6,2575.4,2.18942]
["bitfinex-derivatives","ETHF0:USTF0",1726947044760,5.75389503,2575.8,2575.4,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726947044961,0.38821,2575.6,2575.4,2.18942]
["bitfinex-derivatives","ETHF0:USTF0",1726947045150,0.38821,2575.6,2575.4,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1726947046561,2.54609503,2575.8,2575.4,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726947046762,2.54609503,2575.8,2575.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1726947046960,2.93426503,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726947047167,2.93426503,2575.8,2575.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726947047168,0.38817,2575.8,2575.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726947047359,0.38817,2575.8,2575.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726947048665,2.93426503,2575.8,2575.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726947053968,0.38819,2575.7,2575.4,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1726947054269,0.76969,2575.7,2575.4,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1726947054768,0.76969,2575.7,2575.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726947055568,0.3815,2575.7,2575.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1726947058775,2.93427503,2575.8,2575.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1726947060267,0.38818,2575.7,2575.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726947061675,2.93427503,2575.8,2575.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1726947061877,0.38818,2575.7,2575.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726947062079,0.38818,2575.7,2575.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726947064573,2.93427503,2575.7,2575.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726947065071,0.38818,2575.7,2575.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726947065277,2.93427503,2575.7,2575.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726947065471,0.38818,2575.7,2575.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726947065972,0.3882,2575.6,2575.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726947066175,0.38821,2575.5,2575.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726947066474,3.8824,2575.5,2574.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726947066682,2.93198143,2575.4,2575.1,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726947066876,0.38824,2575.3,2575.1,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726947067173,0.38823,2575.4,2575.1,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726947067384,2.54374143,2575.4,2575.1,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726947067676,2.54374143,2575.5,2575.1,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726947068074,0.38825,2575.3,2575.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726947068694,2.93198143,2575.4,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947068871,0.38824,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947069073,0.38824,2575.3,2575.1,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1726947071284,0.38826,2575.2,2575.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726947071480,0.38827,2575.1,2575.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726947073079,2.91934143,2575.2,2575.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726947073376,2.93200143,2575.2,2575.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726947073582,0.38827,2575.1,2575.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726947076478,2.54374143,2575.2,2574.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726947076479,0.38829,2575.0,2574.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726947077880,0.38829,2575.0,2574.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726947078086,0.77749,2575.0,2574.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726947078475,0.3883,2574.9,2574.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726947078882,0.77749,2575.0,2574.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726947079387,0.77749,2575.0,2574.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726947087682,0.38829,2575.0,2574.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726947100096,0.38829,2575.0,2574.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726947100097,0.38837,2574.5,2574.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726947100298,1.78836,2574.5,2574.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726947102995,1.4,2574.5,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726947103315,0.38841,2574.2,2574.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726947108417,3.8848,2574.2,2573.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1726947108611,1.78846,2573.9,2573.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726947112312,1.78846,2573.9,2573.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726947112511,4.99626,2573.9,2573.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726947112702,4.99626,2573.9,2573.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726947112703,0.3885,2573.6,2573.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726947112905,1.7885,2573.6,2573.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726947124820,0.3885,2573.6,2573.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726947130427,1.7885,2573.6,2573.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726947130724,1.3598,2573.5,2573.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726947131927,0.97133,2573.4,2572.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1726947132126,0.97133,2573.4,2572.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726947132127,0.3886,2573.0,2572.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726947133132,1.7886,2573.0,2572.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726947135631,1.7886,2573.0,2572.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726947136124,1.7886,2573.0,2572.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947136125,0.3886,2572.9,2572.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947136325,0.3886,2572.9,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947136326,0.38862,2572.8,2572.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726947136523,2.17822,2572.8,2572.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726947136723,6.06542,2572.8,2572.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726947137129,0.38867,2572.5,2572.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1726947137429,2.43,2572.6,2572.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726947137635,0.38867,2572.5,2572.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726947138442,1.4,2572.4,2572.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726947139245,1.4,2572.4,2572.1,3.30352]
["bitfinex-derivatives","ETHF0:USTF0",1726947139942,1.78868,2572.4,2572.1,3.30352]
["bitfinex-derivatives","ETHF0:USTF0",1726947140446,1.78868,2572.4,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726947142340,1.78868,2572.4,2572.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726947143129,0.38868,2572.4,2572.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726947146334,0.38868,2572.4,2572.2,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1726947149340,0.7885,2572.7,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947149545,1.36119,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947149546,0.38866,2572.6,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947149766,0.38866,2572.6,2572.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726947149767,0.38867,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947152745,1.78866,2572.6,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726947152946,0.38869,2572.4,2572.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726947153950,0.38869,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947154249,8.39999,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947155040,0.38866,2572.5,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947155344,0.38866,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947157553,0.38864,2572.7,2572.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726947157851,0.97146,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947157852,0.38858,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947158045,4.9989,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726947158354,4.9989,2573.3,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726947158745,0.38858,2573.1,2572.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726947158942,3.5989,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726947159243,3.98746,2573.3,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947159447,0.38856,2573.2,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947159954,3.5989,2573.3,2573.1,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1726947160152,3.98745,2573.3,2573.1,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1726947160352,3.98745,2573.3,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947160549,0.38856,2573.2,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947160752,3.59636,2573.3,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947162148,3.2078,2573.3,2573.1,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1726947162454,4.99635,2573.3,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947162851,0.38856,2573.2,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947163241,4.99635,2573.3,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947163846,1.78855,2573.3,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947165349,1.4,2573.3,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947165748,1.78855,2573.3,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947167150,1.4,2573.2,2573.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726947167354,1.8007,2573.2,2573.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726947167750,2.1691,2573.2,2573.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726947168356,2.55766,2573.2,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726947168556,2.55766,2573.2,2572.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1726947169453,1.4,2573.0,2572.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726947169853,1.7875,2573.0,2572.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726947170052,1.7875,2573.0,2572.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726947170251,0.38861,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726947170858,0.38861,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726947171654,0.38861,2572.9,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726947172163,1.78863,2572.8,2572.5,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726947172351,1.7896,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726947172656,2.17822,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726947172960,2.57162,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726947173557,2.183,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947173758,0.783,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947174360,1.17162,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947174562,1.17162,2572.8,2572.5,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726947174563,0.783,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726947175464,1.7875,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726947175650,2.1919,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726947175855,0.3886,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726947176458,0.38862,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726947177055,0.38862,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726947177256,2.1919,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726947177456,0.38862,2572.9,2572.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726947177662,1.1805,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947177863,1.1805,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947178561,0.3886,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726947178955,0.3886,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726947179154,0.3886,2573.0,2572.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726947179358,0.3886,2573.0,2572.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726947181469,0.3886,2573.0,2572.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726947181967,0.4019,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726947183254,0.79047,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726947185458,0.4019,2573.1,2572.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726947185671,0.4019,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726947187170,0.4019,2573.1,2573.0,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1726947187366,0.4019,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726947187563,0.8,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726947188766,0.38856,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726947189067,1.78855,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726947190566,4.33030113,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726947191058,1.78855,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726947191659,0.38856,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726947193282,1.4,2573.3,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726947193464,1.7886,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947193768,0.3886,2572.9,2572.8,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1726947193974,0.3886,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947194173,0.3886,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726947194174,0.38865,2572.6,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947194363,7.60881006,2572.9,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947194364,1.4,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947194561,0.38864,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947196360,1.4,2572.8,2572.3,5.11211203]
["bitfinex-derivatives","ETHF0:USTF0",1726947196361,0.38865,2572.6,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947196561,1.4,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947196870,0.38864,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947197069,0.38867,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947197271,0.38867,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947197576,2.43,2572.7,2572.1,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726947197778,2.43,2572.7,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947197960,3.14326356,2572.6,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947198161,0.38867,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947200971,0.38868,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947201677,0.38867,2572.5,2572.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726947201876,0.38867,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947202183,0.38868,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947203178,0.38868,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947203471,2.43,2572.7,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947204280,0.38868,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947207472,0.38867,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947207880,0.38865,2572.7,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947208081,2.54175113,2572.9,2572.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947208387,5.523,2573.0,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726947208388,0.38863,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726947208586,0.38863,2572.8,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726947209085,10.49575113,2573.0,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726947209086,0.38863,2572.7,2572.6,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1726947213686,6.37275113,2573.0,2572.5,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1726947213877,0.38865,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947214984,0.38865,2572.7,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947214985,0.38865,2572.7,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947215377,0.38865,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947217195,0.38863,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947217685,0.38863,2572.7,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947219486,0.38863,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947220189,0.38863,2572.7,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947222583,2.37157,2572.8,2572.2,4.21791203]
["bitfinex-derivatives","ETHF0:USTF0",1726947222789,0.38867,2572.5,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726947224701,0.38867,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947224895,0.38867,2572.5,2572.2,5.61791203]
["bitfinex-derivatives","ETHF0:USTF0",1726947225086,2.54175113,2572.8,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947225292,0.38864,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947225486,0.38864,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947225687,0.38864,2572.7,2572.5,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1726947225891,0.38865,2572.6,2572.5,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1726947227193,0.38865,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947227393,0.38864,2572.7,2572.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726947227697,0.3936,2572.5,2572.4,4.99648]
["bitfinex-derivatives","ETHF0:USTF0",1726947228193,0.3936,2572.5,2572.4,8.88368]
["bitfinex-derivatives","ETHF0:USTF0",1726947230894,0.3936,2572.5,2572.4,4.99648]
["bitfinex-derivatives","ETHF0:USTF0",1726947231090,0.3936,2572.5,2572.4,8.88368]
["bitfinex-derivatives","ETHF0:USTF0",1726947234200,0.3936,2572.5,2572.4,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1726947234397,0.78226,2572.5,2572.4,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1726947234597,0.78226,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947234799,0.38868,2572.4,2572.2,1.39881203]
["bitfinex-derivatives","ETHF0:USTF0",1726947234997,1.18988,2572.4,2572.3,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1726947235197,1.18988,2572.4,2572.3,1.39880203]
["bitfinex-derivatives","ETHF0:USTF0",1726947235497,1.18988,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947237004,1.18988,2572.4,2572.2,1.39881203]
["bitfinex-derivatives","ETHF0:USTF0",1726947237703,1.18988,2572.4,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947237902,1.18988,2572.4,2572.2,1.39881203]
["bitfinex-derivatives","ETHF0:USTF0",1726947238705,1.18988,2572.4,2572.3,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726947238898,1.18988,2572.4,2572.2,1.39881203]
["bitfinex-derivatives","ETHF0:USTF0",1726947239099,0.38869,2572.3,2572.2,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726947239303,0.38869,2572.3,2572.2,2.35250159]
["bitfinex-derivatives","ETHF0:USTF0",1726947239595,0.38869,2572.3,2572.2,1.39882203]
["bitfinex-derivatives","ETHF0:USTF0",1726947239996,0.38869,2572.3,2572.2,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726947240198,0.38869,2572.3,2572.2,2.35258277]
["bitfinex-derivatives","ETHF0:USTF0",1726947240398,1.78869,2572.3,2572.2,1.01011203]
["bitfinex-derivatives","ETHF0:USTF0",1726947241396,0.38871,2572.2,2572.0,1.90389805]
["bitfinex-derivatives","ETHF0:USTF0",1726947241599,0.78311,2572.2,2572.1,2.36262479]
["bitfinex-derivatives","ETHF0:USTF0",1726947241798,2.71445734,2572.1,2571.9,1.01890502]
["bitfinex-derivatives","ETHF0:USTF0",1726947242002,2.59844,2572.0,2571.9,1.01890502]
["bitfinex-derivatives","ETHF0:USTF0",1726947242316,2.59844,2572.0,2571.8,1.01890502]
["bitfinex-derivatives","ETHF0:USTF0",1726947242504,0.79485,2571.9,2571.8,1.01890502]
["bitfinex-derivatives","ETHF0:USTF0",1726947242802,0.79485,2571.9,2571.7,1.40767502]
["bitfinex-derivatives","ETHF0:USTF0",1726947244506,0.79485,2571.9,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726947244703,0.79485,2571.9,2571.7,1.40767502]
["bitfinex-derivatives","ETHF0:USTF0",1726947245303,0.79485,2571.9,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726947245610,0.38877,2571.8,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726947247099,0.79486,2571.9,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726947248801,0.38877,2571.8,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726947249008,0.38878,2571.8,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726947249312,0.4061,2571.9,2571.5,1.40771502]
["bitfinex-derivatives","ETHF0:USTF0",1726947249313,0.38878,2571.7,2571.5,1.40771502]
["bitfinex-derivatives","ETHF0:USTF0",1726947249509,0.7551,2571.6,2571.5,1.40771502]
["bitfinex-derivatives","ETHF0:USTF0",1726947249807,1.1313,2571.6,2571.5,5.29651502]
["bitfinex-derivatives","ETHF0:USTF0",1726947250317,0.7463,2571.6,2571.5,4.65981]
["bitfinex-derivatives","ETHF0:USTF0",1726947250510,0.3762,2571.6,2571.5,4.27761]
["bitfinex-derivatives","ETHF0:USTF0",1726947251009,0.38878,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726947251206,0.7551,2571.9,2571.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726947251207,1.14386,2571.9,2571.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726947251410,0.38877,2571.8,2571.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726947251806,0.38877,2571.8,2571.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726947252105,0.38877,2571.8,2571.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726947252407,1.14387,2571.9,2571.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726947253305,0.38877,2571.8,2571.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726947253611,0.38877,2571.8,2571.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726947255405,0.38877,2571.8,2571.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726947257505,0.38877,2571.8,2571.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726947258517,1.14386,2571.9,2571.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726947259419,0.38877,2571.8,2571.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726947262020,0.38878,2571.7,2571.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1726947262323,0.78978,2571.7,2571.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1726947262517,0.78978,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726947262720,0.401,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726947265617,0.78978,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726947266122,0.78978,2571.7,2571.5,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1726947266318,0.401,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726947267820,0.78978,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726947272331,7.14955113,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947272625,0.38872,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726947272932,0.38872,2572.2,2572.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726947273126,0.38872,2572.2,2572.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726947273431,0.38872,2572.2,2572.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726947274730,4.2187,2572.3,2572.1,1.55332]
["bitfinex-derivatives","ETHF0:USTF0",1726947274922,3.83,2572.3,2572.1,1.55332]
["bitfinex-derivatives","ETHF0:USTF0",1726947275122,1.1856,2572.4,2572.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726947275326,1.57429,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947275525,0.38869,2572.3,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947275721,4.123,2572.5,2572.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726947275924,1.78867,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947276134,1.4,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726947276335,1.78866,2572.5,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726947276532,0.38866,2572.5,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726947276726,0.3693,2572.6,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947276927,0.38866,2572.5,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947277737,1.4,2572.6,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947277929,0.38866,2572.5,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947279131,1.4,2572.6,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947279132,1.78866,2572.6,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947280232,0.38866,2572.5,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947281431,1.78866,2572.6,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947287341,0.38866,2572.5,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947287542,1.78865,2572.6,2572.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1726947287743,0.38866,2572.5,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947288535,1.4,2572.6,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947288536,1.78866,2572.6,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947288737,0.38866,2572.5,2572.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726947300348,0.38868,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947300656,0.38868,2572.4,2572.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726947300657,0.38869,2572.3,2572.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726947300950,2.17289,2572.4,2572.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726947301156,1.78869,2572.4,2572.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726947301453,0.38869,2572.3,2572.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726947302354,0.38872,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947302559,1.78872,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947302757,1.78872,2572.2,2572.0,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1726947302951,1.78872,2572.2,2572.0,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1726947303458,1.4,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726947303843,2.9863,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726947304251,2.9863,2572.3,2572.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726947308156,2.54175113,2572.5,2572.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726947308367,1.4,2572.6,2572.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726947308565,1.4,2572.6,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1726947308753,0.38867,2572.5,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1726947309449,1.4,2572.6,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1726947309650,0.38868,2572.5,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1726947310758,0.38868,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1726947311059,0.38868,2572.5,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1726947311259,0.38868,2572.5,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1726947312851,0.38868,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1726947313357,0.38867,2572.5,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1726947313748,0.38867,2572.5,2572.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726947314154,0.38867,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726947316158,0.38867,2572.5,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1726947316560,0.38867,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726947322455,2.54175113,2572.6,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947322767,0.3685,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947322768,2.54175113,2572.8,2572.5,7.64925401]
["bitfinex-derivatives","ETHF0:USTF0",1726947322957,2.54175113,2573.2,2572.7,4.72296805]
["bitfinex-derivatives","ETHF0:USTF0",1726947323152,4.11189113,2573.3,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726947323356,4.11189113,2573.3,2573.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726947323562,0.38856,2573.2,2573.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726947323764,3.72335113,2573.3,2573.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726947323962,0.38856,2573.2,2573.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726947324260,4.11190113,2573.3,2573.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726947324455,1.57015,2573.3,2573.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726947326561,0.3886,2572.9,2572.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726947326760,0.38863,2572.7,2572.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726947327657,2.96742,2572.8,2572.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726947328558,0.38865,2572.7,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947328758,0.38865,2572.7,2572.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1726947330568,2.5788,2572.8,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947330874,0.38864,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947331367,1.78864,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947331572,0.38865,2572.6,2572.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1726947331871,1.78865,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947338577,1.78865,2572.7,2572.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1726947353873,1.4,2572.7,2572.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1726947354076,1.78864,2572.7,2572.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1726947354582,1.56743,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947354786,1.1788,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726947354989,1.56742,2572.8,2572.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726947357581,2.54175113,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726947357789,4.123,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726947357790,7.43125113,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726947357993,3.30825113,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726947358286,0.7665,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726947358484,0.7665,2573.2,2573.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1726947360489,1.15506,2573.2,2573.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726947361086,0.7665,2573.2,2573.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1726947361880,1.15506,2573.2,2573.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726947364490,0.7665,2573.2,2573.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1726947365192,0.7665,2573.2,2573.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726947365394,0.7665,2573.2,2573.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1726947365787,1.15506,2573.2,2573.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726947366006,0.7665,2573.2,2573.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1726947366191,2.54175113,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726947366587,5.12869113,2573.4,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726947366880,2.54175113,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726947367188,5.12869113,2573.4,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726947368191,2.54175113,2573.3,2573.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1726947368390,5.12869113,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1726947369396,2.54175113,2573.3,2573.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1726947369598,5.12869113,2573.4,2573.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1726947370399,2.93815113,2573.4,2573.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726947370607,2.54175113,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726947370894,2.54175113,2573.4,2573.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1726947371500,3.32897113,2573.5,2573.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1726947372197,1.4,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726947374790,1.78853,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726947375801,1.4,2573.4,2573.1,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1726947376103,0.38856,2573.2,2573.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1726947393529,2.54175113,2573.4,2573.1,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1726947393735,2.54175113,2573.7,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726947393920,7.1619735,2574.0,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726947393921,2.54175113,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726947394123,2.54175113,2574.0,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726947394319,3.32357113,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726947394523,0.78182,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726947394925,0.3934,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1726947396222,0.4067,2574.3,2573.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726947396421,0.3884,2574.3,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1726947396625,0.3884,2574.3,2574.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726947396826,0.3884,2574.3,2574.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726947398228,4.75235113,2574.4,2574.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726947398535,0.38841,2574.2,2574.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726947400626,5.74955113,2574.5,2574.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726947400829,3.2078,2574.5,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947401031,3.2078,2574.5,2574.3,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726947401032,3.59617,2574.5,2574.3,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726947401336,3.2078,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947401633,3.59617,2574.5,2574.3,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726947401830,3.2078,2574.5,2574.3,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726947402032,3.59617,2574.5,2574.3,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726947402430,3.2078,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947404129,3.2078,2574.5,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947404333,3.2078,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947406327,3.2078,2574.5,2574.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726947406532,1.78838,2574.4,2574.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726947407536,0.38838,2574.4,2574.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726947407729,3.59617,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726947409039,0.38838,2574.4,2574.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726947409437,0.38838,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726947409827,3.59617,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726947411543,0.38837,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726947414744,0.38836,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947415055,0.38839,2574.4,2574.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1726947415343,0.38839,2574.3,2574.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726947415545,0.38841,2574.2,2574.1,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1726947415742,1.5402,2574.3,2574.1,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1726947418343,1.5402,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726947419648,1.5402,2574.3,2574.1,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1726947420446,1.1518,2574.3,2574.1,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1726947420648,1.5402,2574.3,2574.1,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1726947420953,1.54019,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726947421350,1.1518,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726947421544,0.38838,2574.4,2574.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1726947421744,0.38838,2574.4,2574.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726947422652,0.38838,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726947423445,3.5715,2574.6,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726947423446,0.38837,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726947424055,0.38838,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726947424760,0.97087,2574.7,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947424950,0.38837,2574.5,2574.3,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1726947425147,0.38837,2574.5,2574.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1726947426148,0.38837,2574.5,2574.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726947426750,0.97087,2574.7,2574.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726947426946,0.38835,2574.6,2574.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726947438057,3.2078,2574.8,2574.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726947438371,0.7963,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1726947438569,0.7963,2575.1,2575.0,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1726947439665,3.4380735,2575.2,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726947440056,3.4380735,2575.2,2575.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1726947440257,3.2078,2575.3,2575.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726947440459,0.38823,2575.4,2575.2,2.17756]
["bitfinex-derivatives","ETHF0:USTF0",1726947440657,5.75120547,2575.3,2574.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726947440859,0.38831,2574.9,2574.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726947441067,0.408,2574.8,2574.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726947441367,0.408,2574.8,2574.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726947441368,3.5788,2574.7,2574.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726947441559,2.93221329,2574.5,2574.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726947441865,2.93221329,2574.5,2574.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1726947442254,2.54385329,2574.4,2574.3,2.17399]
["bitfinex-derivatives","ETHF0:USTF0",1726947442454,2.54385329,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947442658,2.54385329,2574.5,2574.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726947442659,2.54385329,2574.5,2574.3,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1726947442859,2.54385329,2574.6,2574.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726947443060,2.93217329,2574.8,2574.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947443267,2.54385329,2574.7,2574.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947443571,2.93218329,2574.7,2574.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726947444062,0.38833,2574.7,2574.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726947446964,0.38833,2574.8,2574.6,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1726947447559,0.38831,2574.9,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726947447961,3.2078,2575.0,2574.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1726947447962,0.38832,2574.8,2574.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1726947448159,0.3883,2574.9,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726947448363,3.2078,2575.0,2574.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1726947448668,3.2078,2575.0,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726947448669,0.38831,2574.9,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1726947457276,6.14113781,2575.0,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1726947457573,6.14113781,2575.0,2574.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726947457574,3.2078,2575.0,2574.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726947458367,0.38827,2575.1,2574.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726947459174,2.92764781,2575.2,2574.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726947460373,0.38828,2575.1,2574.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726947465980,0.38828,2575.1,2574.9,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726947467780,0.38829,2575.0,2574.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726947468079,0.97076,2574.9,2574.4,1.38088121]
["bitfinex-derivatives","ETHF0:USTF0",1726947468268,1.3723,2574.8,2574.4,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1726947468468,7.12514781,2574.8,2574.4,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1726947468674,4.5801,2574.8,2574.4,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1726947468875,0.38836,2574.5,2574.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726947469468,0.38836,2574.5,2574.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726947471473,0.38836,2574.5,2574.4,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1726947473074,0.38836,2574.5,2574.4,2.93148]
["bitfinex-derivatives","ETHF0:USTF0",1726947476474,0.38836,2574.5,2574.4,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726947477471,0.38836,2574.5,2574.4,2.93148]
["bitfinex-derivatives","ETHF0:USTF0",1726947477878,2.94654781,2574.8,2574.4,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726947478074,0.4015,2574.8,2574.6,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947478279,0.38833,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947482792,0.38833,2574.7,2574.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947483091,2.94654781,2574.8,2574.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947483092,0.38835,2574.6,2574.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947489287,0.38834,2574.7,2574.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947491697,2.93337781,2574.8,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726947491885,2.93337781,2574.8,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947492086,2.93335781,2574.9,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1726947492295,0.38829,2575.0,2574.8,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726947492595,0.38829,2575.0,2574.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726947492791,0.38829,2575.0,2574.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726947497301,0.38835,2574.6,2574.5,1.01788121]
["bitfinex-derivatives","ETHF0:USTF0",1726947497601,0.38835,2574.6,2574.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726947498096,0.38838,2574.4,2574.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726947498302,0.38838,2574.4,2574.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1726947501398,0.38838,2574.4,2574.3,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726947504599,0.38838,2574.4,2574.3,2.93919]
["bitfinex-derivatives","ETHF0:USTF0",1726947504796,0.38837,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947504996,3.91207946,2574.8,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947505197,0.38833,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947505611,4.27233,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947506203,0.38833,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947506799,2.93308946,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947507711,6.81708946,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947508006,2.93308946,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947510009,6.81708946,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947510206,2.93308946,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947510707,0.38833,2574.7,2574.6,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947511002,0.38833,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947511406,0.38833,2574.7,2574.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726947515005,2.54475946,2574.9,2574.6,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1726947515206,0.38831,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947521519,5.94842946,2575.2,2574.8,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726947521713,5.94842946,2575.2,2575.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947521714,0.38827,2575.1,2575.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947529532,2.93302946,2575.1,2575.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947529720,0.38827,2575.1,2575.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947531129,2.54384369,2575.3,2575.0,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726947531130,0.38825,2575.3,2575.0,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726947531329,0.38825,2575.3,2575.2,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1726947531828,0.38825,2575.3,2575.2,5.77676]
["bitfinex-derivatives","ETHF0:USTF0",1726947532032,0.38825,2575.3,2575.2,2.56896]
["bitfinex-derivatives","ETHF0:USTF0",1726947532225,0.38825,2575.3,2575.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726947536527,0.38825,2575.3,2575.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726947540825,0.38825,2575.3,2575.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726947541030,0.76495,2575.3,2575.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726947542832,0.38825,2575.3,2575.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726947548727,0.38825,2575.3,2575.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726947549341,0.38828,2575.1,2575.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726947552841,0.38828,2575.1,2575.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1726947553139,0.38828,2575.1,2575.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726947554038,0.38828,2575.1,2575.0,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1726947554234,0.38827,2575.2,2575.0,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1726947556637,0.38827,2575.1,2575.0,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1726947557740,0.38827,2575.1,2575.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726947557951,0.38827,2575.1,2575.0,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1726947558943,0.38827,2575.1,2575.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726947559146,0.38827,2575.1,2575.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726947559456,0.38827,2575.1,2574.7,1.39978121]
["bitfinex-derivatives","ETHF0:USTF0",1726947559457,4.85389,2575.1,2574.7,1.39978121]
["bitfinex-derivatives","ETHF0:USTF0",1726947559745,0.38831,2574.9,2574.7,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1726947559940,0.38832,2574.8,2574.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726947561153,0.7875,2575.0,2574.7,2.57372]
["bitfinex-derivatives","ETHF0:USTF0",1726947561348,0.7875,2575.0,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947561544,1.17579,2575.0,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947564454,0.77459,2575.0,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947564858,0.38829,2575.0,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947569065,0.38831,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947584070,0.3883,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947585066,0.3883,2574.9,2574.8,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726947585267,0.3883,2575.0,2574.8,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726947585667,0.3883,2574.9,2574.8,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726947585864,0.3883,2574.9,2574.8,4.99612]
["bitfinex-derivatives","ETHF0:USTF0",1726947586265,0.3883,2574.9,2574.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726947587369,0.3883,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947587566,0.3883,2574.9,2574.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726947588170,0.3883,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947588473,0.3883,2574.9,2574.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726947588970,0.3883,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947590677,0.38829,2575.0,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947590876,0.38829,2575.0,2574.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726947591276,0.38828,2575.1,2574.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726947591478,0.38828,2575.1,2575.0,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1726947591675,0.38824,2575.3,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1726947591978,0.38824,2575.3,2575.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726947593278,4.123,2575.4,2575.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726947593480,4.51124,2575.4,2575.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726947593678,4.51124,2575.4,2575.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947596187,0.38824,2575.4,2575.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947596778,2.93208369,2575.4,2575.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947598070,0.38824,2575.4,2575.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947598272,2.93208369,2575.4,2575.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947599884,0.38824,2575.4,2575.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947600578,2.93208369,2575.4,2575.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947601183,0.38824,2575.4,2575.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947602878,2.93208369,2575.4,2575.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947603076,0.38824,2575.4,2575.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947604673,6.64201,2575.4,2575.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947604881,6.64201,2575.4,2575.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726947604882,0.38827,2575.1,2575.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726947605078,0.38827,2575.1,2574.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726947605079,0.3883,2574.9,2574.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726947631907,3.9864,2575.0,2574.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726947631908,3.59609,2575.0,2574.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1726947632207,3.59609,2575.0,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947633913,0.3883,2574.9,2574.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726947636815,0.3783,2574.9,2574.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726947638207,0.3783,2574.9,2574.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726947638438,2.92224417,2574.9,2574.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726947638709,3.71694417,2574.9,2574.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726947638919,4.68770417,2574.9,2574.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726947639096,4.68770417,2574.9,2574.1,5.61716805]
["bitfinex-derivatives","ETHF0:USTF0",1726947639097,1.35938,2574.3,2574.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726947639299,1.35954,2574.0,2573.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726947639608,1.35954,2574.0,2573.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726947639609,0.97114,2573.9,2573.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726947639810,0.3885,2573.6,2573.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726947640007,2.93271955,2573.6,2573.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726947640208,0.3885,2573.6,2573.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726947640706,2.54421955,2573.8,2573.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726947640911,2.93267955,2573.9,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947641111,0.38846,2573.9,2573.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726947647307,0.38845,2573.9,2573.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726947647518,0.38845,2574.0,2573.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726947647819,0.38845,2573.9,2573.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726947655421,4.3716,2574.2,2573.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726947655719,4.3716,2574.2,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947655720,0.38843,2574.1,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947656023,0.38843,2574.1,2574.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726947663431,0.38845,2573.9,2573.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726947663930,0.3881,2574.1,2573.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726947663931,0.38845,2574.0,2573.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726947666024,3.2078,2574.2,2573.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726947666332,0.38838,2574.5,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726947666534,0.38838,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947667326,0.38838,2574.4,2574.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726947667831,0.38837,2574.5,2574.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726947668230,0.97084,2574.7,2574.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726947669131,0.38837,2574.5,2574.3,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1726947672331,3.59618,2574.4,2573.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726947672531,0.38842,2574.1,2574.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726947673037,2.96448,2574.4,2574.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726947673632,2.5761,2574.4,2574.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1726947673927,0.38841,2574.2,2574.0,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1726947674134,0.3884,2574.3,2574.0,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1726947674729,0.38842,2574.2,2574.0,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1726947675032,1.1761,2574.4,2574.0,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1726947675229,0.38839,2574.4,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947675440,0.38839,2574.4,2574.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726947677333,10.9312,2574.7,2574.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726947677334,7.71914,2574.7,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726947677536,7.71914,2574.7,2574.5,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1726947677729,0.38835,2574.6,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947678234,0.38835,2574.6,2574.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1726947679238,0.38835,2574.6,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1726947679428,0.38835,2574.6,2574.4,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726947680136,0.38835,2574.6,2574.4,6.07547]
["bitfinex-derivatives","ETHF0:USTF0",1726947681040,0.38835,2574.6,2574.4,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726947681729,0.38835,2574.6,2574.4,6.07547]
["bitfinex-derivatives","ETHF0:USTF0",1726947682126,0.38835,2574.6,2574.4,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726947682326,0.38836,2574.6,2574.4,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726947682527,0.38836,2574.6,2574.4,6.07547]
["bitfinex-derivatives","ETHF0:USTF0",1726947682732,0.38836,2574.6,2574.4,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726947683134,0.38836,2574.6,2574.4,6.07547]
["bitfinex-derivatives","ETHF0:USTF0",1726947683343,0.38836,2574.6,2574.4,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726947683838,0.38836,2574.6,2574.4,6.07547]
["bitfinex-derivatives","ETHF0:USTF0",1726947684036,0.38836,2574.6,2574.4,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726947686941,0.38836,2574.6,2574.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726947687136,4.17862,2574.8,2574.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947687338,0.38836,2574.5,2574.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947691742,0.38835,2574.6,2574.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726947691936,0.38834,2574.7,2574.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947693143,0.38834,2574.7,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726947694455,7.91150498,2574.9,2574.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726947694650,0.38835,2574.6,2574.4,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726947695548,0.9708,2574.8,2574.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726947695747,0.38836,2574.5,2574.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947702564,9.48494453,2574.9,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726947702565,0.38834,2574.7,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726947702765,0.38835,2574.6,2574.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726947702961,0.38834,2574.7,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726947711779,0.38835,2574.6,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726947712072,2.92411955,2574.8,2574.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947712465,0.38834,2574.7,2574.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947712691,0.38835,2574.6,2574.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947715174,0.38834,2574.7,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726947715375,0.38834,2574.7,2574.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726947716174,0.38832,2574.8,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947716372,0.38832,2574.8,2574.7,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1726947717371,0.38832,2574.8,2574.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947717582,0.38832,2574.8,2574.7,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726947719471,0.38831,2574.9,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947722773,2.93252955,2574.9,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947723282,0.38831,2574.9,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947724789,2.93252955,2574.9,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947731790,2.03648952,2574.8,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947732182,2.42479952,2574.9,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947732897,2.03648952,2574.8,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947733193,2.42479952,2574.9,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947733489,2.03648952,2574.8,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947734094,2.42479952,2574.9,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947735095,2.03648952,2574.8,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947735284,0.38831,2574.9,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947735285,2.42479952,2574.9,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947736092,0.38832,2574.8,2574.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1726947736294,0.38836,2574.5,2574.4,1.01788121]
["bitfinex-derivatives","ETHF0:USTF0",1726947736495,0.38838,2574.4,2574.3,1.01788121]
["bitfinex-derivatives","ETHF0:USTF0",1726947736704,0.77768,2574.4,2574.3,1.01788121]
["bitfinex-derivatives","ETHF0:USTF0",1726947737001,0.3884,2574.3,2574.1,1.77730121]
["bitfinex-derivatives","ETHF0:USTF0",1726947737195,0.3884,2574.3,2574.1,3.17730121]
["bitfinex-derivatives","ETHF0:USTF0",1726947738493,0.3884,2574.3,2574.1,2.15942]
["bitfinex-derivatives","ETHF0:USTF0",1726947738693,0.3884,2574.3,2574.1,3.17730121]
["bitfinex-derivatives","ETHF0:USTF0",1726947739100,0.3884,2574.3,2574.1,2.15942]
["bitfinex-derivatives","ETHF0:USTF0",1726947741801,0.3884,2574.3,2574.1,3.17730121]
["bitfinex-derivatives","ETHF0:USTF0",1726947742107,2.42525498,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726947742291,2.42525498,2574.5,2574.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726947745609,0.38837,2574.5,2574.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726947745909,2.42431757,2574.5,2574.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726947749208,2.4241464,2574.5,2574.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726947757619,0.38838,2574.4,2574.2,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726947757817,0.38838,2574.4,2574.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1726947758127,2.4241464,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726947758528,0.38838,2574.4,2574.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726947763621,0.38842,2574.1,2574.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726947763826,0.38842,2574.1,2574.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726947764920,0.38842,2574.1,2574.0,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1726947765828,0.38842,2574.1,2574.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726947766624,0.38842,2574.1,2574.0,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1726947768018,0.38842,2574.2,2574.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726947768218,0.38842,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947769119,2.0357764,2574.5,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726947769320,0.38839,2574.4,2574.3,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726947770139,0.38839,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947774330,0.38839,2574.4,2574.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726947776428,2.0357764,2574.5,2574.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726947776625,0.38836,2574.5,2574.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726947777129,2.4241364,2574.5,2574.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726947777332,0.38836,2574.5,2574.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726947777836,0.38836,2574.5,2574.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726947778238,0.37836,2574.5,2574.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726947779334,2.92257955,2574.5,2574.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726947781132,0.38839,2574.4,2574.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1726947781339,2.03780686,2574.3,2574.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1726947782233,4.09340955,2574.4,2574.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1726947782933,2.03864569,2574.3,2574.2,1.78259121]
["bitfinex-derivatives","ETHF0:USTF0",1726947783541,4.09340955,2574.4,2574.2,1.78259121]
["bitfinex-derivatives","ETHF0:USTF0",1726947783742,2.03860838,2574.3,2574.2,1.78259121]
["bitfinex-derivatives","ETHF0:USTF0",1726947785533,2.42699838,2574.3,2574.2,1.01788121]
["bitfinex-derivatives","ETHF0:USTF0",1726947785733,0.38841,2574.2,2574.1,1.01788121]
["bitfinex-derivatives","ETHF0:USTF0",1726947785930,2.42715803,2574.2,2574.1,1.01788121]
["bitfinex-derivatives","ETHF0:USTF0",1726947786135,0.38841,2574.2,2574.0,1.78151121]
["bitfinex-derivatives","ETHF0:USTF0",1726947786348,2.42711802,2574.2,2574.0,1.78151121]
["bitfinex-derivatives","ETHF0:USTF0",1726947786737,2.03870802,2574.2,2574.0,1.39308121]
["bitfinex-derivatives","ETHF0:USTF0",1726947786931,2.03870802,2574.1,2574.0,1.78152121]
["bitfinex-derivatives","ETHF0:USTF0",1726947787131,2.03870802,2574.1,2574.0,3.09544571]
["bitfinex-derivatives","ETHF0:USTF0",1726947787530,2.03870802,2574.1,2574.0,3.0953571]
["bitfinex-derivatives","ETHF0:USTF0",1726947788135,2.03870802,2574.1,2574.0,1.78152121]
["bitfinex-derivatives","ETHF0:USTF0",1726947788339,2.42711802,2574.2,2574.0,3.09530933]
["bitfinex-derivatives","ETHF0:USTF0",1726947788541,2.42711802,2574.2,2574.0,1.78152121]
["bitfinex-derivatives","ETHF0:USTF0",1726947788849,0.38842,2574.1,2574.0,1.78152121]
["bitfinex-derivatives","ETHF0:USTF0",1726947789043,2.42712802,2574.2,2574.0,3.0953131]
["bitfinex-derivatives","ETHF0:USTF0",1726947789250,2.42712802,2574.2,2574.0,1.78152121]
["bitfinex-derivatives","ETHF0:USTF0",1726947794047,0.38842,2574.1,2574.0,1.78152121]
["bitfinex-derivatives","ETHF0:USTF0",1726947796550,2.42712802,2574.1,2574.0,1.78152121]
["bitfinex-derivatives","ETHF0:USTF0",1726947796752,0.38842,2574.1,2574.0,1.78152121]
["bitfinex-derivatives","ETHF0:USTF0",1726947799149,2.42712802,2574.1,2574.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1726947799746,2.42712802,2574.1,2574.0,1.78152121]
["bitfinex-derivatives","ETHF0:USTF0",1726947800443,2.42712802,2574.1,2574.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1726947803548,2.42712802,2574.1,2574.0,1.78152121]
["bitfinex-derivatives","ETHF0:USTF0",1726947803850,2.42712802,2574.1,2574.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1726947804051,2.42712802,2574.1,2574.0,1.78152121]
["bitfinex-derivatives","ETHF0:USTF0",1726947804853,2.42712802,2574.1,2574.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1726947805551,2.03870802,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726947805854,2.03870802,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726947806760,2.03870802,2574.4,2574.2,1.40629121]
["bitfinex-derivatives","ETHF0:USTF0",1726947807058,2.03870802,2574.4,2574.3,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1726947807246,2.03870802,2574.4,2574.3,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1726947809862,2.42708802,2574.4,2574.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726947810069,2.42520802,2574.4,2574.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726947810759,2.42520802,2574.4,2574.3,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1726947813055,2.03870802,2574.4,2574.3,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1726947813756,2.03870802,2574.4,2574.3,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1726947816250,2.02870802,2574.4,2574.3,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1726947817467,0.38837,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947817966,0.38837,2574.5,2574.3,1.54648]
["bitfinex-derivatives","ETHF0:USTF0",1726947818260,0.38837,2574.5,2574.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726947818462,0.38837,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947818767,2.93258955,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947818956,0.38838,2574.4,2574.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726947819455,2.93258955,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947821054,2.93258955,2574.5,2574.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726947821260,2.93258955,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947822673,2.93258955,2574.5,2574.3,1.54648]
["bitfinex-derivatives","ETHF0:USTF0",1726947822867,0.38837,2574.5,2574.3,1.54648]
["bitfinex-derivatives","ETHF0:USTF0",1726947823170,2.93258955,2574.5,2574.3,1.54648]
["bitfinex-derivatives","ETHF0:USTF0",1726947824257,2.93258955,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947824564,2.93258955,2574.5,2574.3,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1726947825662,2.93258955,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947829280,2.93258955,2574.5,2574.3,1.54648]
["bitfinex-derivatives","ETHF0:USTF0",1726947829472,2.93258955,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947832084,0.4043,2574.6,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947832085,2.94851955,2574.6,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947832279,2.54421955,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947832886,2.94851955,2574.6,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947833380,0.38836,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947833880,2.93257955,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726947837286,2.54421955,2574.5,2574.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726947837478,2.93258955,2574.5,2574.3,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1726947837879,0.38838,2574.4,2574.3,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1726947838392,0.38838,2574.4,2574.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726947838592,2.93259955,2574.4,2574.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1726947838782,3.31889955,2574.4,2574.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1726947840087,3.31889955,2574.4,2574.3,1.53649]
["bitfinex-derivatives","ETHF0:USTF0",1726947841093,3.31889955,2574.4,2574.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1726947841395,3.31889955,2574.4,2574.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726947841591,3.31889955,2574.4,2574.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726947843094,3.31889955,2574.4,2574.1,1.41088121]
["bitfinex-derivatives","ETHF0:USTF0",1726947843095,0.38841,2574.2,2574.1,1.01788121]
["bitfinex-derivatives","ETHF0:USTF0",1726947843286,0.38842,2574.1,2574.0,5.41061121]
["bitfinex-derivatives","ETHF0:USTF0",1726947843683,0.38842,2574.1,2574.0,8.90698121]
["bitfinex-derivatives","ETHF0:USTF0",1726947843889,0.38842,2574.1,2574.0,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726947844388,0.38842,2574.1,2574.0,5.02218121]
["bitfinex-derivatives","ETHF0:USTF0",1726947844590,0.38842,2574.1,2574.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726947844994,2.93263955,2574.1,2574.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726947845196,0.38842,2574.1,2574.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726947846795,0.38842,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726947846995,0.38845,2573.9,2573.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726947847293,2.42622032,2573.9,2573.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726947847691,2.82062032,2573.9,2573.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726947850596,2.03777032,2574.0,2573.8,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726947851391,0.38845,2573.9,2573.8,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726947852595,0.38845,2574.0,2573.8,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726947852796,2.42622032,2574.0,2573.8,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726947853104,0.38845,2573.9,2573.8,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726947859698,0.38845,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726947868603,2.03777032,2574.0,2573.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726947868604,0.38847,2573.8,2573.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726947869004,0.3885,2573.6,2573.4,1.42298121]
["bitfinex-derivatives","ETHF0:USTF0",1726947869206,0.3885,2573.6,2573.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1726947869207,1.4,2573.5,2573.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1726947869504,1.78855,2573.3,2573.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726947869812,0.38856,2573.2,2573.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726947873403,0.3886,2573.0,2572.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1726947873607,4.6078,2573.3,2572.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726947873608,0.3886,2572.9,2572.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726947873803,0.38862,2572.8,2572.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726947877305,1.7703,2572.9,2572.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726947877504,0.38863,2572.7,2572.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726947879098,1.78864,2572.7,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947879302,1.78864,2572.7,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947879303,1.18245,2572.6,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947880005,1.18245,2572.6,2572.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726947880213,0.3887,2572.3,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726947880407,0.3887,2572.3,2572.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726947880710,1.7989,2572.5,2572.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1726947880711,0.38869,2572.4,2572.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1726947880905,0.3887,2572.3,2572.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1726947881809,0.38871,2572.2,2572.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726947882311,1.78871,2572.2,2572.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726947882517,0.38872,2572.1,2572.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726947882704,0.79072,2572.1,2572.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726947882901,0.79072,2572.1,2571.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726947882902,1.802,2572.1,2571.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726947883107,0.38877,2571.8,2571.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726947883712,0.38877,2571.8,2571.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726947884207,2.1678,2572.0,2571.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726947884208,0.38876,2571.9,2571.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726947884415,0.38877,2571.8,2571.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726947885806,0.38876,2571.9,2571.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1726947886012,0.38876,2571.9,2571.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726947888413,0.7678,2572.0,2571.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726947888718,0.38874,2572.0,2571.8,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1726947888906,0.38874,2572.0,2571.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726947891004,0.38873,2572.1,2571.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1726947891204,0.38871,2572.2,2572.0,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1726947891415,0.38872,2572.1,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947891608,0.38872,2572.2,2572.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726947892712,0.38872,2572.2,2572.1,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1726947892913,2.5486,2572.4,2572.1,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1726947893114,0.38869,2572.3,2572.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726947893619,2.425,2572.5,2572.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726947893913,0.38868,2572.4,2572.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726947894510,0.38869,2572.3,2572.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726947894922,0.38869,2572.4,2572.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1726947898309,0.38869,2572.4,2572.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726947899119,0.38869,2572.3,2572.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726947900616,0.38869,2572.3,2572.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726947900617,0.38871,2572.2,2572.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726947902229,0.38874,2572.0,2571.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726947902528,1.78874,2572.0,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726947903023,0.38873,2572.1,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726947905628,0.38873,2572.1,2571.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726947905629,1.19232,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726947905952,1.19232,2572.2,2572.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726947906922,5.08032,2572.2,2572.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726947907128,1.19232,2572.2,2572.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726947909030,4.123,2572.7,2572.1,8.8987]
["bitfinex-derivatives","ETHF0:USTF0",1726947909231,0.38867,2572.5,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726947909432,0.38867,2572.5,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1726947916460,2.0239866,2572.7,2572.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1726947916737,2.0239866,2572.7,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947916738,0.38865,2572.6,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726947917632,0.38865,2572.6,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947918638,2.4126366,2572.6,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947919334,3.8126366,2572.7,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947919543,0.38865,2572.6,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947919935,2.4126366,2572.6,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947920135,0.38865,2572.6,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947920440,2.4126366,2572.6,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947923337,2.0239866,2572.6,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947924039,2.4126366,2572.6,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947926842,2.91863325,2572.6,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947930433,0.38865,2572.6,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947931536,2.91863325,2572.6,2572.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726947932144,10.928,2572.6,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726947932352,10.928,2572.6,2572.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1726947932353,2.03716653,2572.2,2572.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1726947932649,0.3981,2572.1,2572.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1726947933050,2.03716653,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726947933442,3.94645816,2572.4,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726947933443,2.03716653,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726947933735,2.03716653,2572.3,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726947933948,2.03716653,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726947934336,2.03716653,2572.3,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726947934540,2.03716653,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726947935047,2.42585653,2572.4,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1726947935546,2.42585653,2572.4,2572.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726947935947,2.03716653,2572.4,2572.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726947938541,2.03716653,2572.4,2572.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726947938542,2.42584653,2572.4,2572.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726947938750,2.42584653,2572.4,2572.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726947938944,2.03716653,2572.4,2572.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726947941741,2.42584653,2572.4,2572.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726947941937,0.38868,2572.4,2572.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726947942944,2.42694936,2572.4,2572.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726947943140,2.42694936,2572.4,2572.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726947943141,2.42698271,2572.4,2572.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726947943349,0.38868,2572.4,2572.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726947943941,4.10252816,2572.5,2572.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726947944645,0.38868,2572.4,2572.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726947944847,0.38868,2572.4,2572.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726947945255,0.38868,2572.4,2572.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726947945551,0.38868,2572.4,2572.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726947946142,13.83365816,2572.4,2572.0,1.01104336]
["bitfinex-derivatives","ETHF0:USTF0",1726947946355,0.38877,2571.8,2571.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726947946552,0.38881,2571.6,2571.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726947946743,1.4,2571.5,2571.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726947947053,2.03829511,2571.6,2571.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726947947559,2.03829511,2571.6,2571.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726947947748,2.95909,2571.7,2571.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726947947749,4.99738511,2571.7,2571.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726947947941,4.99738511,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726947948350,2.03829511,2571.6,2571.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726947948544,0.3888,2571.6,2571.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726947948756,4.60859511,2571.7,2571.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726947948957,4.99739511,2571.7,2571.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726947949849,0.38881,2571.5,2571.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726947950257,3.82710511,2571.6,2571.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726947950445,1.78881,2571.6,2571.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726947950646,2.71330646,2571.5,2571.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726947951256,3.10211646,2571.5,2571.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726947952248,2.71330646,2571.5,2571.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726947952652,3.10211646,2571.5,2571.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726947953657,0.38881,2571.5,2571.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726947955467,2.5703,2571.7,2571.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726947955964,0.38881,2571.5,2571.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726947958350,2.5703,2571.7,2571.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726947958550,0.77989,2571.7,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947958766,0.3911,2571.7,2571.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726947958961,5.24609511,2572.1,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726947959161,5.24609511,2572.1,2571.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726947959162,0.38875,2572.0,2571.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726947959472,0.38875,2572.0,2571.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726947959762,3.2078,2572.1,2571.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726947959959,0.75872,2572.2,2572.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1726947962759,0.75872,2572.2,2571.9,1.53355]
["bitfinex-derivatives","ETHF0:USTF0",1726947963064,0.75872,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726947964357,0.7955,2572.3,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726947964757,0.38871,2572.2,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726947964958,0.38869,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726947965271,0.38869,2572.4,2572.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726947965272,0.38868,2572.4,2572.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726947966355,1.4,2572.4,2571.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726947966561,0.38872,2572.1,2571.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726947966762,0.38874,2572.0,2571.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726947967059,1.4,2572.2,2571.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726947967060,0.77563,2572.1,2571.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726947967263,0.38874,2572.0,2571.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726947967461,0.77563,2572.1,2571.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726947967852,0.77563,2572.1,2571.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1726947970365,0.38875,2571.9,2571.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726947970564,0.38875,2571.9,2571.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726947975666,0.79335,2571.9,2571.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726947976566,0.79335,2571.9,2571.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726947976567,0.4046,2571.9,2571.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726947976767,1.4,2571.6,2571.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726947976973,2.174,2571.8,2571.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726947977273,0.3888,2571.6,2571.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726947979970,0.3767,2571.8,2571.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726947980271,0.76548,2571.8,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726947982070,0.38878,2571.7,2571.5,4.76931]
["bitfinex-derivatives","ETHF0:USTF0",1726947982261,0.38878,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726947982973,0.38878,2571.7,2571.5,4.76931]
["bitfinex-derivatives","ETHF0:USTF0",1726947985065,0.3888,2571.6,2571.5,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726947985467,0.3888,2571.6,2571.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726947985676,0.3888,2571.6,2571.5,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1726947985866,0.38884,2571.4,2571.1,2.77964863]
["bitfinex-derivatives","ETHF0:USTF0",1726947986172,0.79683,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726947986385,0.38883,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726947988174,0.38883,2571.5,2571.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1726947988175,0.38884,2571.4,2571.2,1.53185]
["bitfinex-derivatives","ETHF0:USTF0",1726947988371,0.38884,2571.4,2571.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1726947988871,1.7933,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726947989376,0.38884,2571.4,2571.2,1.53185]
["bitfinex-derivatives","ETHF0:USTF0",1726947989973,0.38884,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726947994885,0.38884,2571.4,2571.2,4.73965]
["bitfinex-derivatives","ETHF0:USTF0",1726947995783,0.38882,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726947996078,0.38882,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726947996474,0.38882,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726947996788,0.38883,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726947997390,3.4140984,2571.7,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726947997681,0.38881,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726947999484,0.38881,2571.6,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726947999686,0.38881,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726947999885,0.38881,2571.6,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948000783,0.38881,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948002385,0.38883,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948002587,0.38883,2571.4,2571.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1726948002588,0.38884,2571.3,2571.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1726948006392,0.38884,2571.4,2571.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1726948010000,0.38884,2571.3,2571.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726948010298,0.38884,2571.3,2571.2,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1726948010499,0.38884,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948010681,0.38884,2571.4,2571.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1726948011589,4.6247084,2571.5,2571.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1726948011793,2.5906,2571.5,2571.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1726948011988,4.6247084,2571.5,2571.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1726948012190,2.5906,2571.5,2571.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1726948012389,0.38884,2571.4,2571.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1726948014192,0.38884,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948014799,0.38884,2571.4,2571.2,2.17869863]
["bitfinex-derivatives","ETHF0:USTF0",1726948015201,0.38884,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948015603,0.38884,2571.4,2571.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1726948016411,2.4229484,2571.4,2571.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1726948016798,0.38884,2571.4,2571.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1726948017497,2.4229484,2571.4,2571.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1726948020194,0.38884,2571.4,2571.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1726948020401,2.4229484,2571.4,2571.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1726948021190,0.38884,2571.4,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948021395,2.4229484,2571.4,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948021802,2.4369084,2571.5,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948021997,0.38883,2571.4,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948022399,0.38883,2571.4,2571.3,3.08560881]
["bitfinex-derivatives","ETHF0:USTF0",1726948022599,0.38883,2571.4,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948022801,2.4229384,2571.4,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948023007,0.38883,2571.4,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948023307,2.8257384,2571.5,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948024705,2.0341084,2571.4,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948025907,2.4229384,2571.4,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948026415,2.8154384,2571.4,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948028404,2.8154384,2571.4,2571.3,3.08593141]
["bitfinex-derivatives","ETHF0:USTF0",1726948028608,2.8154384,2571.4,2571.3,1.77438863]
["bitfinex-derivatives","ETHF0:USTF0",1726948029611,2.8154384,2571.4,2571.3,3.08605762]
["bitfinex-derivatives","ETHF0:USTF0",1726948029811,2.8154384,2571.4,2571.3,3.08913708]
["bitfinex-derivatives","ETHF0:USTF0",1726948030510,2.8154384,2571.4,2571.3,1.77746363]
["bitfinex-derivatives","ETHF0:USTF0",1726948030909,0.78133,2571.4,2571.3,1.77746363]
["bitfinex-derivatives","ETHF0:USTF0",1726948031214,2.82243935,2571.4,2571.3,1.77746363]
["bitfinex-derivatives","ETHF0:USTF0",1726948031410,2.82243935,2571.4,2571.3,3.08952141]
["bitfinex-derivatives","ETHF0:USTF0",1726948031712,2.43360935,2571.4,2571.3,3.08952141]
["bitfinex-derivatives","ETHF0:USTF0",1726948031911,2.82243935,2571.4,2571.3,3.08952141]
["bitfinex-derivatives","ETHF0:USTF0",1726948032309,2.82243935,2571.4,2571.3,3.08981883]
["bitfinex-derivatives","ETHF0:USTF0",1726948032515,1.15233,2571.4,2571.3,2.72091883]
["bitfinex-derivatives","ETHF0:USTF0",1726948032718,1.15233,2571.4,2571.3,1.40886105]
["bitfinex-derivatives","ETHF0:USTF0",1726948032911,1.15233,2571.4,2571.3,2.33217551]
["bitfinex-derivatives","ETHF0:USTF0",1726948033114,1.15233,2571.4,2571.2,1.02002105]
["bitfinex-derivatives","ETHF0:USTF0",1726948033115,0.38884,2571.3,2571.2,1.02002105]
["bitfinex-derivatives","ETHF0:USTF0",1726948033418,0.38884,2571.3,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726948033419,0.38886,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726948033616,2.9403359,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726948034113,2.04117433,2571.2,2571.1,1.40890105]
["bitfinex-derivatives","ETHF0:USTF0",1726948034512,2.04117433,2571.2,2571.1,4.12089421]
["bitfinex-derivatives","ETHF0:USTF0",1726948034814,2.04092052,2571.3,2571.1,4.2369661]
["bitfinex-derivatives","ETHF0:USTF0",1726948035014,3.3149759,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948035015,3.19325052,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948035209,3.19325052,2571.4,2571.3,1.4087071]
["bitfinex-derivatives","ETHF0:USTF0",1726948035513,1.15233,2571.4,2571.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726948035712,1.15233,2571.4,2571.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726948036118,3.7038059,2571.4,2571.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726948036618,3.3149759,2571.4,2571.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726948036818,2.04076456,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948037014,2.04076456,2571.5,2571.4,4.12069331]
["bitfinex-derivatives","ETHF0:USTF0",1726948037318,2.04076456,2571.5,2571.4,2.72102895]
["bitfinex-derivatives","ETHF0:USTF0",1726948037511,2.04076456,2571.5,2571.4,2.72104635]
["bitfinex-derivatives","ETHF0:USTF0",1726948037717,2.04076456,2571.5,2571.4,1.40877531]
["bitfinex-derivatives","ETHF0:USTF0",1726948038015,2.04076456,2571.5,2571.4,2.72099103]
["bitfinex-derivatives","ETHF0:USTF0",1726948038222,2.04076456,2571.5,2571.4,2.72093111]
["bitfinex-derivatives","ETHF0:USTF0",1726948038526,4.3402659,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948038715,4.3402659,2571.7,2571.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726948038920,4.3402659,2571.7,2571.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726948039112,2.9402659,2571.7,2571.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726948040318,0.38879,2571.7,2571.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726948040515,0.38879,2571.7,2571.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726948040714,0.38879,2571.7,2571.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726948041120,2.9402659,2571.7,2571.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726948045126,2.9402659,2571.7,2571.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726948046139,4.3402659,2571.7,2571.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726948047723,1.78879,2571.7,2571.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726948048322,4.33892829,2571.7,2571.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726948048716,1.78879,2571.7,2571.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726948050419,1.78879,2571.7,2571.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726948050420,2.93893844,2571.7,2571.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726948051322,2.93893844,2571.7,2571.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726948051521,2.55015844,2571.7,2571.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726948052520,2.93893844,2571.7,2571.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726948054923,2.93893844,2571.7,2571.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726948055225,4.33893844,2571.7,2571.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726948057424,0.38881,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948057630,2.42890681,2571.5,2571.3,5.80413923]
["bitfinex-derivatives","ETHF0:USTF0",1726948058419,2.42890681,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948058622,0.38883,2571.4,2571.3,1.40899923]
["bitfinex-derivatives","ETHF0:USTF0",1726948058822,0.38883,2571.4,2571.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726948058823,3.2225232,2571.4,2571.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726948059018,2.8336932,2571.4,2571.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1726948059225,2.0400932,2571.4,2571.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1726948060027,2.0400932,2571.4,2571.3,1.79783923]
["bitfinex-derivatives","ETHF0:USTF0",1726948061026,2.4289132,2571.5,2571.3,1.79783923]
["bitfinex-derivatives","ETHF0:USTF0",1726948061335,2.0400932,2571.4,2571.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1726948061740,2.0400932,2571.4,2571.3,1.79783923]
["bitfinex-derivatives","ETHF0:USTF0",1726948066732,2.0400932,2571.4,2571.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1726948067632,2.0400932,2571.4,2571.3,1.79783923]
["bitfinex-derivatives","ETHF0:USTF0",1726948068134,2.93893101,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948068340,2.93893101,2571.6,2571.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726948071445,2.55012101,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948071830,0.38878,2571.7,2571.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726948072032,2.93890101,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726948073051,2.93890101,2571.7,2571.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726948074142,0.38881,2571.5,2571.4,1.40619923]
["bitfinex-derivatives","ETHF0:USTF0",1726948074342,2.42887834,2571.5,2571.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726948075448,2.42887834,2571.5,2571.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1726948076246,0.38881,2571.5,2571.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1726948076434,2.04001459,2571.5,2571.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1726948076835,2.04001459,2571.5,2571.4,1.79502923]
["bitfinex-derivatives","ETHF0:USTF0",1726948077143,2.04001459,2571.5,2571.4,4.66393]
["bitfinex-derivatives","ETHF0:USTF0",1726948077338,2.04001459,2571.7,2571.4,13.11233152]
["bitfinex-derivatives","ETHF0:USTF0",1726948077545,2.04001459,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948078043,2.04001459,2571.7,2571.6,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726948078744,2.04001459,2571.7,2571.6,6.08235788]
["bitfinex-derivatives","ETHF0:USTF0",1726948079142,2.04001459,2571.7,2571.6,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726948080672,2.42879459,2571.7,2571.6,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726948080844,0.3888,2571.6,2571.5,1.01955788]
["bitfinex-derivatives","ETHF0:USTF0",1726948081042,3.18087647,2571.6,2571.4,1.79467788]
["bitfinex-derivatives","ETHF0:USTF0",1726948081833,3.18087647,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948082336,0.38881,2571.5,2571.4,1.79467788]
["bitfinex-derivatives","ETHF0:USTF0",1726948082653,2.42898647,2571.5,2571.4,1.79467788]
["bitfinex-derivatives","ETHF0:USTF0",1726948083041,2.42898647,2571.5,2571.4,3.10663638]
["bitfinex-derivatives","ETHF0:USTF0",1726948083347,2.42898647,2571.5,2571.4,1.79467788]
["bitfinex-derivatives","ETHF0:USTF0",1726948084949,2.42898647,2571.5,2571.4,3.10664236]
["bitfinex-derivatives","ETHF0:USTF0",1726948085448,2.42898647,2571.5,2571.4,1.79467788]
["bitfinex-derivatives","ETHF0:USTF0",1726948086343,2.42898647,2571.5,2571.4,2.33152435]
["bitfinex-derivatives","ETHF0:USTF0",1726948086548,2.83018647,2571.5,2571.4,1.01955788]
["bitfinex-derivatives","ETHF0:USTF0",1726948086946,2.42897647,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948087148,0.3888,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948088152,0.38881,2571.5,2571.4,5.00977788]
["bitfinex-derivatives","ETHF0:USTF0",1726948088367,0.38881,2571.5,2571.4,6.32177319]
["bitfinex-derivatives","ETHF0:USTF0",1726948088368,2.42922528,2571.5,2571.4,6.32177319]
["bitfinex-derivatives","ETHF0:USTF0",1726948088747,2.42922528,2571.5,2571.4,5.00977788]
["bitfinex-derivatives","ETHF0:USTF0",1726948088949,2.41922528,2571.5,2571.4,5.00977788]
["bitfinex-derivatives","ETHF0:USTF0",1726948089247,2.04041528,2571.5,2571.4,5.00977788]
["bitfinex-derivatives","ETHF0:USTF0",1726948090148,2.04041528,2571.5,2571.4,1.80197788]
["bitfinex-derivatives","ETHF0:USTF0",1726948091154,2.42922528,2571.5,2571.4,1.80197788]
["bitfinex-derivatives","ETHF0:USTF0",1726948093550,2.42922528,2571.5,2571.4,3.11399973]
["bitfinex-derivatives","ETHF0:USTF0",1726948094254,2.42922528,2571.5,2571.4,1.80197788]
["bitfinex-derivatives","ETHF0:USTF0",1726948094456,2.42922528,2571.5,2571.4,3.11399714]
["bitfinex-derivatives","ETHF0:USTF0",1726948094654,2.04041528,2571.5,2571.4,3.11398638]
["bitfinex-derivatives","ETHF0:USTF0",1726948094953,2.42922528,2571.5,2571.4,1.80197788]
["bitfinex-derivatives","ETHF0:USTF0",1726948095755,0.38881,2571.5,2571.4,3.11397082]
["bitfinex-derivatives","ETHF0:USTF0",1726948095969,2.04041528,2571.5,2571.4,3.11397082]
["bitfinex-derivatives","ETHF0:USTF0",1726948096148,2.42922528,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948096454,2.42922528,2571.6,2571.5,1.40836788]
["bitfinex-derivatives","ETHF0:USTF0",1726948096859,2.42918142,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948097154,0.38881,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948097549,2.04026708,2571.6,2571.5,1.40836788]
["bitfinex-derivatives","ETHF0:USTF0",1726948097749,2.04026708,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948097949,2.54999483,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948097950,2.04026708,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948098149,2.93874483,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726948098751,0.38875,2571.9,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726948098961,2.42841007,2571.9,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726948102660,2.03966007,2571.9,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726948104360,2.42841007,2571.9,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726948106248,2.03966007,2571.9,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726948106865,0.38877,2571.8,2571.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726948107357,0.38878,2571.7,2571.6,1.01948224]
["bitfinex-derivatives","ETHF0:USTF0",1726948107564,0.3888,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948108053,3.23015007,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948109154,3.23015007,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948109459,3.23015007,2571.7,2571.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726948109854,3.23015007,2571.7,2571.5,1.81388224]
["bitfinex-derivatives","ETHF0:USTF0",1726948110356,3.23015007,2571.7,2571.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726948111359,3.23015007,2571.7,2571.5,1.81388224]
["bitfinex-derivatives","ETHF0:USTF0",1726948111774,3.23015007,2571.7,2571.5,1.42508224]
["bitfinex-derivatives","ETHF0:USTF0",1726948111960,3.23015007,2571.7,2571.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1726948114868,3.23015007,2571.7,2571.5,1.81389224]
["bitfinex-derivatives","ETHF0:USTF0",1726948115268,3.23015007,2571.7,2571.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1726948115762,3.23015007,2571.7,2571.5,1.81389224]
["bitfinex-derivatives","ETHF0:USTF0",1726948116158,0.38877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948116360,2.03919334,2571.8,2571.7,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1726948116962,2.03919334,2571.8,2571.7,2.17448]
["bitfinex-derivatives","ETHF0:USTF0",1726948117669,2.42796334,2571.8,2571.7,2.17448]
["bitfinex-derivatives","ETHF0:USTF0",1726948118771,2.80956334,2571.8,2571.7,2.17448]
["bitfinex-derivatives","ETHF0:USTF0",1726948119369,0.38878,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726948119667,0.76038,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726948120268,0.3716,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726948120473,2.41079334,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726948121066,0.3716,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726948121375,2.41079334,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726948124778,2.03919334,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948124970,2.03919334,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948125671,2.42796334,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948127369,0.38877,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948127664,2.42824192,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948127870,0.38877,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948128473,2.42827132,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948128871,2.03950132,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948129273,3.34416483,2571.9,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948129579,2.0394938,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948129780,2.03951928,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948129985,2.42828928,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948130180,2.03951928,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948131185,2.03953155,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948131578,3.34415483,2571.9,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948131783,2.03954544,2571.8,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948133182,3.34415483,2571.9,2571.7,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1726948133374,3.34415483,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948134081,3.34415483,2571.9,2571.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1726948134276,2.03961251,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948134585,0.38878,2571.8,2571.6,1.40827224]
["bitfinex-derivatives","ETHF0:USTF0",1726948134881,2.84255294,2571.7,2571.6,1.40827224]
["bitfinex-derivatives","ETHF0:USTF0",1726948135077,2.84255294,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726948135388,0.3888,2571.6,2571.5,1.01948224]
["bitfinex-derivatives","ETHF0:USTF0",1726948135579,2.0397348,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948135779,3.74158483,2571.7,2571.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726948136288,0.3888,2571.6,2571.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726948140492,3.74159483,2571.7,2571.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726948140691,0.3888,2571.6,2571.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726948141895,3.74159483,2571.7,2571.5,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1726948142097,2.03966107,2571.6,2571.5,2.96211]
["bitfinex-derivatives","ETHF0:USTF0",1726948144395,2.42846107,2571.6,2571.5,2.96211]
["bitfinex-derivatives","ETHF0:USTF0",1726948145695,2.03966107,2571.6,2571.5,2.96211]
["bitfinex-derivatives","ETHF0:USTF0",1726948145896,2.42846107,2571.6,2571.5,2.96211]
["bitfinex-derivatives","ETHF0:USTF0",1726948147099,2.42801061,2571.6,2571.5,2.96211]
["bitfinex-derivatives","ETHF0:USTF0",1726948148695,2.03921061,2571.6,2571.5,2.96211]
["bitfinex-derivatives","ETHF0:USTF0",1726948148898,2.03921061,2571.7,2571.5,7.48158224]
["bitfinex-derivatives","ETHF0:USTF0",1726948149095,2.03921061,2571.7,2571.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726948149294,2.03921061,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948149493,2.03921061,2571.8,2571.7,1.40857578]
["bitfinex-derivatives","ETHF0:USTF0",1726948149899,2.03921061,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948150096,2.93874483,2572.0,2571.8,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1726948150296,2.93874483,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948150497,2.03948804,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948151793,2.93874483,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948151996,2.54999483,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948152500,2.93874483,2572.0,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948152695,0.38878,2571.8,2571.6,1.01979578]
["bitfinex-derivatives","ETHF0:USTF0",1726948152901,2.42817515,2571.8,2571.6,1.40858578]
["bitfinex-derivatives","ETHF0:USTF0",1726948153303,2.03939515,2571.7,2571.6,1.40858578]
["bitfinex-derivatives","ETHF0:USTF0",1726948153811,2.42817515,2571.8,2571.6,1.40858578]
["bitfinex-derivatives","ETHF0:USTF0",1726948154004,2.03939515,2571.7,2571.6,1.40858578]
["bitfinex-derivatives","ETHF0:USTF0",1726948154206,2.42817515,2571.8,2571.6,1.40858578]
["bitfinex-derivatives","ETHF0:USTF0",1726948154410,2.03939515,2571.7,2571.6,1.40858578]
["bitfinex-derivatives","ETHF0:USTF0",1726948155308,2.42817515,2571.8,2571.6,1.40858578]
["bitfinex-derivatives","ETHF0:USTF0",1726948156304,2.81397515,2571.8,2571.6,1.40858578]
["bitfinex-derivatives","ETHF0:USTF0",1726948159404,2.03939515,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726948163218,2.42817515,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948163420,3.33147483,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948165019,2.94269483,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948167517,0.3927,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948168516,2.43192721,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948168815,3.32457483,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948169219,3.32457483,2571.8,2571.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726948171115,3.32457483,2571.8,2571.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1726948174624,0.77458,2571.8,2571.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1726948177418,0.3858,2571.8,2571.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1726948177731,0.38876,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948177919,0.78595,2572.0,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726948178120,0.38875,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726948178528,0.38875,2572.0,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726948178823,2.93751079,2571.9,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726948186335,2.93751079,2571.9,2571.7,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1726948186629,2.03902041,2571.8,2571.7,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1726948189632,2.93753079,2571.8,2571.7,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1726948190028,2.93753079,2571.8,2571.7,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1726948190221,2.93753079,2571.8,2571.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726948190940,2.93753079,2571.8,2571.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1726948191230,2.93753079,2571.8,2571.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1726948191431,2.93753079,2571.8,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726948191432,0.3888,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726948191737,0.3888,2571.6,2571.5,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1726948191738,2.93756079,2571.6,2571.5,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1726948193328,2.93756079,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726948194530,2.93756079,2571.6,2571.5,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1726948195832,2.93756079,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726948197733,0.3888,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726948198936,2.42721915,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726948199435,0.3888,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726948199834,2.42715923,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726948200236,0.3888,2571.6,2571.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726948201537,0.3888,2571.6,2571.4,1.40861578]
["bitfinex-derivatives","ETHF0:USTF0",1726948201747,2.03828491,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948203740,2.42709491,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948203938,2.42709491,2571.5,2571.4,1.40861578]
["bitfinex-derivatives","ETHF0:USTF0",1726948204343,2.42709491,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948204542,2.03828491,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948207040,2.42709491,2571.6,2571.4,1.40861578]
["bitfinex-derivatives","ETHF0:USTF0",1726948207237,2.03828491,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948208840,2.03828491,2571.5,2571.4,1.40861578]
["bitfinex-derivatives","ETHF0:USTF0",1726948209034,2.03828491,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948209444,2.42709491,2571.5,2571.4,1.40861578]
["bitfinex-derivatives","ETHF0:USTF0",1726948209941,2.42709491,2571.5,2571.3,2.18493578]
["bitfinex-derivatives","ETHF0:USTF0",1726948210143,2.42711491,2571.5,2571.3,2.18493578]
["bitfinex-derivatives","ETHF0:USTF0",1726948210442,2.42710491,2571.5,2571.3,1.79609578]
["bitfinex-derivatives","ETHF0:USTF0",1726948210639,0.38883,2571.4,2571.3,2.18493578]
["bitfinex-derivatives","ETHF0:USTF0",1726948210841,0.77003,2571.4,2571.3,1.79609578]
["bitfinex-derivatives","ETHF0:USTF0",1726948211036,1.17123,2571.4,2571.3,2.18493578]
["bitfinex-derivatives","ETHF0:USTF0",1726948212245,2.42710491,2571.5,2571.3,2.18493578]
["bitfinex-derivatives","ETHF0:USTF0",1726948213741,0.38883,2571.4,2571.3,1.79609578]
["bitfinex-derivatives","ETHF0:USTF0",1726948214039,0.38883,2571.4,2571.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726948214233,1.17393,2571.4,2571.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726948215638,3.21097663,2571.4,2571.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726948220244,2.80557663,2571.4,2571.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726948220952,2.80557663,2571.4,2571.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726948221147,2.42587663,2571.4,2571.3,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1726948221348,2.42587663,2571.4,2571.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726948226048,2.03704663,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948226251,2.03704663,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948226447,0.38879,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948226448,2.42583663,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948226648,2.42527877,2571.7,2571.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726948226848,0.38879,2571.7,2571.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726948227243,2.03655138,2571.7,2571.6,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726948227443,2.03655138,2571.7,2571.6,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726948227653,5.24435138,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948230253,2.03655138,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948233155,2.42532138,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948233558,2.42532138,2571.8,2571.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1726948233759,2.03655138,2571.7,2571.6,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726948234255,2.03655138,2571.7,2571.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726948234557,2.42532138,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948234750,2.42636877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948239764,2.03759877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948240668,2.42636877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948242267,0.38877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948242465,2.03759877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948242660,0.38877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948243162,2.03759877,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948243371,0.38877,2571.8,2571.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726948243866,0.38877,2571.8,2571.6,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1726948244465,0.38877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948247063,2.42635877,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948247769,0.38877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948248872,2.42635877,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948249061,2.03759877,2571.8,2571.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726948249267,2.82207877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948249763,3.20527877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948250160,3.20527877,2571.8,2571.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726948250161,2.81649877,2571.8,2571.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726948250374,2.81649877,2571.8,2571.4,1.40861578]
["bitfinex-derivatives","ETHF0:USTF0",1726948250375,0.38881,2571.5,2571.4,1.40861578]
["bitfinex-derivatives","ETHF0:USTF0",1726948250769,0.38881,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948251073,2.42640877,2571.6,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948251966,2.42640877,2571.6,2571.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726948252279,0.38881,2571.6,2571.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726948252462,2.42640877,2571.6,2571.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726948253665,0.38881,2571.6,2571.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726948253872,2.42640877,2571.6,2571.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726948255676,0.38881,2571.6,2571.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726948256267,0.38881,2571.6,2571.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1726948256571,2.42638877,2571.7,2571.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726948256972,3.20527877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948257286,3.20527877,2571.8,2571.6,2.16149]
["bitfinex-derivatives","ETHF0:USTF0",1726948257577,3.20527877,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948257980,2.03759877,2571.8,2571.7,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1726948258168,2.82575877,2571.9,2571.7,2.15768]
["bitfinex-derivatives","ETHF0:USTF0",1726948258371,2.43699877,2571.9,2571.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726948258571,2.42636877,2571.8,2571.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726948260181,2.42636877,2571.8,2571.6,2.16149]
["bitfinex-derivatives","ETHF0:USTF0",1726948260778,2.42636877,2571.8,2571.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726948260779,0.372,2571.7,2571.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726948260981,0.76078,2571.7,2571.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726948261174,2.40959877,2571.7,2571.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726948261374,0.372,2571.7,2571.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726948261674,0.76078,2571.7,2571.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726948261870,2.40959877,2571.7,2571.3,1.01979578]
["bitfinex-derivatives","ETHF0:USTF0",1726948262177,3.22380877,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948262374,2.83499877,2571.6,2571.2,2.79469578]
["bitfinex-derivatives","ETHF0:USTF0",1726948262775,0.38882,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948263285,0.383,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948267183,0.383,2571.4,2571.3,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726948271376,0.383,2571.4,2571.3,2.80863578]
["bitfinex-derivatives","ETHF0:USTF0",1726948276587,0.383,2571.4,2571.3,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726948276794,0.383,2571.4,2571.3,2.80863578]
["bitfinex-derivatives","ETHF0:USTF0",1726948277184,0.77183,2571.4,2571.3,2.80863578]
["bitfinex-derivatives","ETHF0:USTF0",1726948277386,0.77183,2571.4,2571.3,1.01979578]
["bitfinex-derivatives","ETHF0:USTF0",1726948277588,0.383,2571.4,2571.2,1.78354578]
["bitfinex-derivatives","ETHF0:USTF0",1726948277888,0.77184,2571.4,2571.2,1.78355578]
["bitfinex-derivatives","ETHF0:USTF0",1726948278191,2.80943877,2571.4,2571.2,1.78355578]
["bitfinex-derivatives","ETHF0:USTF0",1726948280095,0.77184,2571.4,2571.2,1.78355578]
["bitfinex-derivatives","ETHF0:USTF0",1726948280591,2.80943877,2571.4,2571.2,1.78355578]
["bitfinex-derivatives","ETHF0:USTF0",1726948280983,0.77184,2571.4,2571.2,1.78355578]
["bitfinex-derivatives","ETHF0:USTF0",1726948281884,2.80943877,2571.4,2571.2,1.78355578]
["bitfinex-derivatives","ETHF0:USTF0",1726948283184,0.38884,2571.3,2571.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1726948283384,0.38884,2571.3,2571.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726948283582,0.38884,2571.3,2571.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1726948284195,0.38884,2571.3,2571.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726948284494,0.38884,2571.3,2571.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1726948284883,0.38884,2571.3,2571.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726948287394,0.38884,2571.3,2571.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1726948287590,2.80943877,2571.4,2571.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1726948287791,0.38884,2571.3,2571.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1726948288186,0.38884,2571.3,2571.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726948291487,0.38884,2571.3,2571.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1726948291890,2.42059877,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948292087,0.383,2571.4,2571.3,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726948292289,2.42639877,2571.7,2571.3,8.12029455]
["bitfinex-derivatives","ETHF0:USTF0",1726948292594,2.42639877,2571.7,2571.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726948292595,2.03759877,2571.7,2571.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726948293191,2.03759877,2571.7,2571.6,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726948293699,2.42637877,2571.7,2571.6,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726948294692,2.42637877,2571.7,2571.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726948295093,0.38878,2571.7,2571.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726948296190,0.38878,2571.7,2571.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726948296591,0.77748,2571.7,2571.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726948296798,0.3887,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948298401,0.77749,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948298796,0.3887,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948299498,0.77749,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948302201,2.81534208,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948303101,2.42664208,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948304200,2.03785208,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948304603,2.42663208,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948304804,2.03785208,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948305322,2.03785208,2571.7,2571.5,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1726948305700,2.03785208,2571.7,2571.5,4.35071]
["bitfinex-derivatives","ETHF0:USTF0",1726948306210,2.42664208,2571.7,2571.5,4.35071]
["bitfinex-derivatives","ETHF0:USTF0",1726948306908,2.42664208,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948308401,2.42664208,2571.7,2571.5,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1726948309910,2.42664208,2571.7,2571.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1726948310212,0.3888,2571.6,2571.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726948310404,0.3888,2571.6,2571.3,1.79214193]
["bitfinex-derivatives","ETHF0:USTF0",1726948310405,0.38881,2571.5,2571.3,1.79214193]
["bitfinex-derivatives","ETHF0:USTF0",1726948310604,2.42653225,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948311810,0.38881,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948314215,2.42653225,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948314404,0.38881,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948315513,2.42653225,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948317220,2.03772225,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948321112,0.38883,2571.4,2571.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726948321414,0.38883,2571.4,2571.2,2.16396193]
["bitfinex-derivatives","ETHF0:USTF0",1726948321610,0.38883,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948321808,2.42655225,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948324511,0.38883,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948325310,2.42655225,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948326313,0.38883,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948326917,2.42655225,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948327612,0.38883,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948327813,2.42655225,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948328318,0.38883,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948328508,2.42655225,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948328822,0.38883,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948329212,2.42655225,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948330217,2.42655225,2571.4,2571.2,1.77511193]
["bitfinex-derivatives","ETHF0:USTF0",1726948330218,0.38884,2571.3,2571.2,2.16397193]
["bitfinex-derivatives","ETHF0:USTF0",1726948330420,2.03772225,2571.4,2571.2,2.16397193]
["bitfinex-derivatives","ETHF0:USTF0",1726948330623,0.38884,2571.3,2571.2,2.16397193]
["bitfinex-derivatives","ETHF0:USTF0",1726948331022,2.42656225,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948331723,2.42656225,2571.4,2571.2,2.16396193]
["bitfinex-derivatives","ETHF0:USTF0",1726948335216,2.42656225,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948337824,0.38884,2571.4,2571.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1726948338325,0.38884,2571.4,2571.3,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1726948339526,2.42656225,2571.4,2571.3,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1726948344425,2.03772225,2571.4,2571.3,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1726948345129,2.42654225,2571.5,2571.3,3.19415193]
["bitfinex-derivatives","ETHF0:USTF0",1726948345716,2.03772225,2571.4,2571.3,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1726948347129,2.42655225,2571.4,2571.3,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1726948347533,2.42655225,2571.4,2571.3,3.19415193]
["bitfinex-derivatives","ETHF0:USTF0",1726948348726,2.42655225,2571.4,2571.3,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1726948349227,2.03772225,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948349432,2.42653225,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948349826,0.38881,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948351433,2.54876079,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948351627,0.38883,2571.5,2571.3,1.79415193]
["bitfinex-derivatives","ETHF0:USTF0",1726948351830,2.03835558,2571.4,2571.3,1.79415193]
["bitfinex-derivatives","ETHF0:USTF0",1726948354534,2.93758079,2571.5,2571.3,1.79415193]
["bitfinex-derivatives","ETHF0:USTF0",1726948355938,2.03907336,2571.4,2571.3,1.79415193]
["bitfinex-derivatives","ETHF0:USTF0",1726948356140,2.93758079,2571.5,2571.3,1.79415193]
["bitfinex-derivatives","ETHF0:USTF0",1726948356534,2.93758079,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948356739,0.38884,2571.3,2571.2,1.77676193]
["bitfinex-derivatives","ETHF0:USTF0",1726948356936,2.93795913,2571.3,2571.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726948357236,2.93795913,2571.3,2571.2,1.38791193]
["bitfinex-derivatives","ETHF0:USTF0",1726948357538,2.93795913,2571.3,2571.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726948358233,0.38886,2571.2,2571.1,1.01941193]
["bitfinex-derivatives","ETHF0:USTF0",1726948358439,2.54911913,2571.3,2571.1,1.01941193]
["bitfinex-derivatives","ETHF0:USTF0",1726948358643,2.93797913,2571.3,2571.1,1.01941193]
["bitfinex-derivatives","ETHF0:USTF0",1726948358941,0.38886,2571.2,2571.1,1.01941193]
["bitfinex-derivatives","ETHF0:USTF0",1726948359237,2.42783857,2571.2,2571.1,1.01941193]
["bitfinex-derivatives","ETHF0:USTF0",1726948359537,2.03897857,2571.2,2571.1,1.01941193]
["bitfinex-derivatives","ETHF0:USTF0",1726948359837,2.42783857,2571.2,2571.1,1.01941193]
["bitfinex-derivatives","ETHF0:USTF0",1726948360143,2.03897857,2571.2,2571.1,1.40829193]
["bitfinex-derivatives","ETHF0:USTF0",1726948360346,2.03897857,2571.2,2571.1,1.01941193]
["bitfinex-derivatives","ETHF0:USTF0",1726948360534,2.42783857,2571.2,2571.1,1.01941193]
["bitfinex-derivatives","ETHF0:USTF0",1726948362140,0.38888,2571.1,2571.0,2.18091193]
["bitfinex-derivatives","ETHF0:USTF0",1726948362343,2.79930845,2571.1,2571.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726948362534,0.3722,2571.1,2571.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726948362845,2.4104195,2571.1,2571.0,2.18091193]
["bitfinex-derivatives","ETHF0:USTF0",1726948363241,2.7992995,2571.1,2571.0,2.18091193]
["bitfinex-derivatives","ETHF0:USTF0",1726948365537,2.7992995,2571.1,2571.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726948365944,2.7992995,2571.1,2571.0,2.18091193]
["bitfinex-derivatives","ETHF0:USTF0",1726948366339,2.7992995,2571.1,2571.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726948367146,2.7992995,2571.1,2571.0,2.18091193]
["bitfinex-derivatives","ETHF0:USTF0",1726948367147,0.76108,2571.1,2571.0,2.18091193]
["bitfinex-derivatives","ETHF0:USTF0",1726948367643,2.0382195,2571.2,2571.0,2.56980193]
["bitfinex-derivatives","ETHF0:USTF0",1726948367644,2.4270895,2571.2,2571.0,2.56980193]
["bitfinex-derivatives","ETHF0:USTF0",1726948367851,0.38887,2571.2,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726948368152,2.4270895,2571.2,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726948375155,2.4270895,2571.2,2571.0,3.96980193]
["bitfinex-derivatives","ETHF0:USTF0",1726948375849,0.38888,2571.1,2571.0,3.96980193]
["bitfinex-derivatives","ETHF0:USTF0",1726948376750,0.38888,2571.1,2571.0,2.18091193]
["bitfinex-derivatives","ETHF0:USTF0",1726948377155,0.76788,2571.1,2571.0,2.18091193]
["bitfinex-derivatives","ETHF0:USTF0",1726948378457,0.76788,2571.1,2571.0,2.56980193]
["bitfinex-derivatives","ETHF0:USTF0",1726948379257,0.76788,2571.1,2571.0,1.55039]
["bitfinex-derivatives","ETHF0:USTF0",1726948379449,0.76788,2571.1,2571.0,2.56980193]
["bitfinex-derivatives","ETHF0:USTF0",1726948379651,0.76788,2571.1,2571.0,1.55039]
["bitfinex-derivatives","ETHF0:USTF0",1726948379858,0.76788,2571.1,2571.0,2.56980193]
["bitfinex-derivatives","ETHF0:USTF0",1726948380368,2.4270895,2571.2,2571.0,2.56980193]
["bitfinex-derivatives","ETHF0:USTF0",1726948380562,2.4270895,2571.2,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726948380751,2.0382195,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948380945,2.0382195,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726948382355,2.4270595,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726948384756,2.4270595,2571.3,2571.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726948384961,0.38884,2571.3,2571.1,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1726948385155,2.03708718,2571.2,2571.1,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1726948387967,2.03708718,2571.2,2571.1,1.78887]
["bitfinex-derivatives","ETHF0:USTF0",1726948390871,2.42594718,2571.2,2571.1,1.78887]
["bitfinex-derivatives","ETHF0:USTF0",1726948391360,2.03708718,2571.2,2571.1,1.78887]
["bitfinex-derivatives","ETHF0:USTF0",1726948391663,2.03708718,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948391863,0.38885,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726948392067,2.54911913,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948392271,2.54911913,2571.4,2571.3,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1726948392272,2.03728599,2571.4,2571.3,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1726948394865,2.03728599,2571.4,2571.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726948394866,2.42611599,2571.4,2571.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726948395773,2.42611599,2571.4,2571.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726948397174,2.81291599,2571.4,2571.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726948398674,2.81291599,2571.4,2571.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726948398870,2.81291599,2571.4,2571.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726948400678,2.42611599,2571.4,2571.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726948401469,2.42611599,2571.4,2571.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726948411284,2.42611599,2571.4,2571.3,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1726948411480,2.03728599,2571.4,2571.3,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1726948412383,2.42611599,2571.4,2571.3,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1726948413482,2.42611599,2571.4,2571.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726948414485,2.42611599,2571.4,2571.3,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1726948415188,2.03728599,2571.4,2571.3,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1726948415391,2.03728599,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948415591,2.03728599,2571.5,2571.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1726948415888,2.42609599,2571.5,2571.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1726948416278,2.54911913,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948416592,2.03818041,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948416789,2.03818041,2571.7,2571.6,1.40821193]
["bitfinex-derivatives","ETHF0:USTF0",1726948416981,2.42696041,2571.7,2571.6,1.40821193]
["bitfinex-derivatives","ETHF0:USTF0",1726948417181,0.38878,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948418093,0.3888,2571.6,2571.5,1.01941193]
["bitfinex-derivatives","ETHF0:USTF0",1726948418289,2.42048041,2571.7,2571.5,1.40821193]
["bitfinex-derivatives","ETHF0:USTF0",1726948418487,0.3888,2571.6,2571.5,1.40821193]
["bitfinex-derivatives","ETHF0:USTF0",1726948418991,2.80927041,2571.7,2571.4,2.78991193]
["bitfinex-derivatives","ETHF0:USTF0",1726948419294,2.80927041,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948423897,2.42048041,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948424200,0.3823,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948428697,0.77109,2571.7,2571.4,2.78991193]
["bitfinex-derivatives","ETHF0:USTF0",1726948429006,2.42698041,2571.6,2571.4,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1726948429294,2.42698041,2571.6,2571.3,1.40825193]
["bitfinex-derivatives","ETHF0:USTF0",1726948429295,0.79441,2571.5,2571.3,1.40825193]
["bitfinex-derivatives","ETHF0:USTF0",1726948429501,0.79441,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948429896,1.17041,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948430204,3.20859041,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948430400,2.81978041,2571.5,2571.2,1.42231193]
["bitfinex-derivatives","ETHF0:USTF0",1726948430694,0.7816,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948431402,2.81978041,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948431592,0.7816,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948432194,2.03818041,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948432395,2.42698041,2571.6,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948432602,2.42698041,2571.6,2571.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1726948433194,2.03818041,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948433696,2.42698041,2571.6,2571.4,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1726948434403,2.03818041,2571.6,2571.4,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1726948434597,2.03818041,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948435603,2.03818041,2571.6,2571.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1726948439001,2.03818041,2571.6,2571.5,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1726948442120,2.03818041,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948442410,2.03818041,2571.6,2571.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1726948442411,2.81698041,2571.6,2571.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1726948442906,2.81698041,2571.6,2571.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726948443101,2.81698041,2571.6,2571.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1726948443409,2.42699041,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948443603,1.17201,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948444108,3.21019041,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948444299,2.82138041,2571.5,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948447604,3.21021041,2571.5,2571.3,4.61605193]
["bitfinex-derivatives","ETHF0:USTF0",1726948447796,0.38884,2571.4,2571.2,3.60676193]
["bitfinex-derivatives","ETHF0:USTF0",1726948448001,2.42702041,2571.4,2571.2,2.20676193]
["bitfinex-derivatives","ETHF0:USTF0",1726948448601,2.03818041,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948450008,2.42701041,2571.4,2571.2,2.20676193]
["bitfinex-derivatives","ETHF0:USTF0",1726948450208,0.3899,2571.3,2571.2,2.20676193]
["bitfinex-derivatives","ETHF0:USTF0",1726948457116,0.3899,2571.3,2571.2,1.40826193]
["bitfinex-derivatives","ETHF0:USTF0",1726948457714,0.3899,2571.3,2571.2,2.71349661]
["bitfinex-derivatives","ETHF0:USTF0",1726948457914,0.3899,2571.3,2571.2,1.40826193]
["bitfinex-derivatives","ETHF0:USTF0",1726948458715,0.3899,2571.3,2571.2,2.71349701]
["bitfinex-derivatives","ETHF0:USTF0",1726948458915,0.3899,2571.3,2571.2,1.40826193]
["bitfinex-derivatives","ETHF0:USTF0",1726948468726,0.3899,2571.3,2571.2,2.71360756]
["bitfinex-derivatives","ETHF0:USTF0",1726948468921,0.3899,2571.3,2571.2,1.40826193]
["bitfinex-derivatives","ETHF0:USTF0",1726948471625,0.3899,2571.3,2571.2,2.71296966]
["bitfinex-derivatives","ETHF0:USTF0",1726948472230,0.3899,2571.3,2571.2,2.71297282]
["bitfinex-derivatives","ETHF0:USTF0",1726948472424,0.3899,2571.3,2571.2,2.7130356]
["bitfinex-derivatives","ETHF0:USTF0",1726948473228,2.42702041,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948474327,2.42702041,2571.4,2571.3,1.40825193]
["bitfinex-derivatives","ETHF0:USTF0",1726948474521,2.42702041,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948477233,2.42701041,2571.4,2571.3,1.40825193]
["bitfinex-derivatives","ETHF0:USTF0",1726948477733,2.42701041,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948480334,2.42701041,2571.4,2571.3,1.40825193]
["bitfinex-derivatives","ETHF0:USTF0",1726948481835,2.42701041,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948482233,0.38883,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948482634,2.42395032,2571.4,2571.3,1.40825193]
["bitfinex-derivatives","ETHF0:USTF0",1726948488533,0.38883,2571.4,2571.3,1.01941193]
["bitfinex-derivatives","ETHF0:USTF0",1726948488732,0.38884,2571.3,2571.2,1.40827193]
["bitfinex-derivatives","ETHF0:USTF0",1726948488937,2.93795913,2571.3,2571.2,1.40827193]
["bitfinex-derivatives","ETHF0:USTF0",1726948489133,2.93795913,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948491332,0.38884,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948495838,2.42190586,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948496044,0.38884,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948497743,2.93795913,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948501040,0.38886,2571.2,2571.1,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1726948501941,2.93796913,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948504647,2.42127859,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948507548,0.38885,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948508335,2.4210061,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948510548,2.0321561,2571.3,2571.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726948510845,2.4209461,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948511036,2.4209461,2571.7,2571.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726948511037,2.0321561,2571.7,2571.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1726948514152,2.0321561,2571.7,2571.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726948516152,2.0321561,2571.7,2571.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1726948516658,2.0321561,2571.7,2571.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726948518059,2.4209361,2571.7,2571.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726948518957,2.4209361,2571.7,2571.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1726948519660,0.38878,2571.7,2571.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1726948519962,0.38878,2571.7,2571.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726948523360,0.38878,2571.7,2571.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1726948523765,0.38878,2571.7,2571.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726948526167,2.41912744,2571.7,2571.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726948527862,0.38878,2571.7,2571.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726948529173,2.03034744,2571.8,2571.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726948529360,2.41912744,2571.8,2571.6,1.56099]
["bitfinex-derivatives","ETHF0:USTF0",1726948540076,2.03034744,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948540268,2.03034744,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948540663,2.03034744,2571.9,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726948540664,2.41908744,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726948541773,2.03034744,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726948542275,2.41908744,2572.0,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726948543872,2.03034744,2571.9,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1726948545482,0.38878,2571.8,2571.6,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1726948545681,3.61174741,2571.8,2571.6,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1726948546071,0.38878,2571.7,2571.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726948546278,1.4,2571.7,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726948546474,0.38881,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948547581,0.38881,2571.6,2571.4,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1726948547973,1.4,2571.5,2571.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726948548282,2.18171,2571.5,2571.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726948548478,4.20967741,2571.5,2571.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726948549414,2.80967741,2571.5,2571.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726948553178,0.78171,2571.5,2571.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726948553380,1.18011,2571.5,2571.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726948553586,0.38883,2571.4,2571.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726948553785,2.81404283,2571.4,2571.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726948553983,2.81404283,2571.4,2571.3,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1726948556682,2.81404283,2571.4,2571.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726948556888,2.81404283,2571.4,2571.3,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1726948557881,0.78543,2571.4,2571.3,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1726948558085,0.78543,2571.4,2571.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726948558387,0.38884,2571.3,2571.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726948566493,0.38884,2571.3,2571.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1726948567699,0.38884,2571.3,2571.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726948568399,0.38884,2571.3,2571.2,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1726948569400,0.38884,2571.3,2571.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726948570014,0.38884,2571.3,2571.2,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1726948573600,0.38884,2571.3,2571.2,2.55256]
["bitfinex-derivatives","ETHF0:USTF0",1726948574096,0.38884,2571.3,2571.2,2.95546]
["bitfinex-derivatives","ETHF0:USTF0",1726948574697,0.38884,2571.3,2571.2,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1726948574902,4.27764,2571.3,2571.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726948575608,0.38888,2571.1,2571.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726948575801,0.77887,2571.2,2571.0,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1726948578499,0.77887,2571.2,2571.0,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726948579909,0.77887,2571.2,2571.0,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726948580402,0.77887,2571.2,2571.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726948583706,0.38888,2571.1,2571.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726948583912,0.39,2571.2,2571.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726948584312,0.77887,2571.2,2571.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726948584512,0.38888,2571.1,2571.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726948584713,0.77887,2571.2,2571.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726948584910,0.38888,2571.1,2571.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726948586314,0.77887,2571.2,2571.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726948586510,0.38888,2571.1,2571.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726948590611,2.80748283,2571.2,2571.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726948591407,2.80748283,2571.2,2571.0,4.40302787]
["bitfinex-derivatives","ETHF0:USTF0",1726948591613,2.80748283,2571.2,2571.0,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726948592412,2.80748283,2571.2,2571.0,4.40302787]
["bitfinex-derivatives","ETHF0:USTF0",1726948593013,2.80748283,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726948593209,2.80748283,2571.2,2571.0,4.40302787]
["bitfinex-derivatives","ETHF0:USTF0",1726948594911,2.80748283,2571.2,2571.0,4.01382787]
["bitfinex-derivatives","ETHF0:USTF0",1726948595112,2.41748283,2571.2,2571.0,4.01382787]
["bitfinex-derivatives","ETHF0:USTF0",1726948596516,0.38888,2571.1,2571.0,4.01382787]
["bitfinex-derivatives","ETHF0:USTF0",1726948597023,2.41748283,2571.2,2571.0,4.01382787]
["bitfinex-derivatives","ETHF0:USTF0",1726948597316,2.41748283,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726948598124,0.38888,2571.1,2571.0,4.01383787]
["bitfinex-derivatives","ETHF0:USTF0",1726948598320,2.41748283,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726948598625,2.41748283,2571.2,2571.0,4.01382787]
["bitfinex-derivatives","ETHF0:USTF0",1726948599324,0.38888,2571.1,2571.0,4.40302787]
["bitfinex-derivatives","ETHF0:USTF0",1726948599543,0.38888,2571.1,2571.0,5.70495449]
["bitfinex-derivatives","ETHF0:USTF0",1726948601027,0.38888,2571.1,2571.0,5.70500636]
["bitfinex-derivatives","ETHF0:USTF0",1726948602426,2.41749283,2571.1,2571.0,5.70500636]
["bitfinex-derivatives","ETHF0:USTF0",1726948603032,0.38888,2571.1,2571.0,5.70500636]
["bitfinex-derivatives","ETHF0:USTF0",1726948603534,2.41749283,2571.1,2571.0,4.68495849]
["bitfinex-derivatives","ETHF0:USTF0",1726948603733,2.02861283,2571.1,2571.0,4.68495849]
["bitfinex-derivatives","ETHF0:USTF0",1726948604227,2.02861283,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726948604528,2.02861283,2571.2,2571.1,1.40962935]
["bitfinex-derivatives","ETHF0:USTF0",1726948609838,2.02861283,2571.2,2571.1,1.02074935]
["bitfinex-derivatives","ETHF0:USTF0",1726948610030,0.79626,2571.2,2571.1,1.02074935]
["bitfinex-derivatives","ETHF0:USTF0",1726948610340,3.34537913,2571.2,2571.0,3.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1726948610526,2.02936112,2571.1,2571.0,3.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1726948611133,2.02936112,2571.1,2571.0,4.3060159]
["bitfinex-derivatives","ETHF0:USTF0",1726948614232,0.38889,2571.0,2570.9,1.02074935]
["bitfinex-derivatives","ETHF0:USTF0",1726948614437,0.38889,2571.0,2570.8,1.02074935]
["bitfinex-derivatives","ETHF0:USTF0",1726948614438,3.32211913,2571.0,2570.8,1.02074935]
["bitfinex-derivatives","ETHF0:USTF0",1726948614732,0.38892,2570.8,2570.7,1.42074935]
["bitfinex-derivatives","ETHF0:USTF0",1726948614941,2.92538235,2570.8,2570.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726948616338,0.38892,2570.8,2570.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726948617139,2.41668783,2570.8,2570.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726948621227,0.38892,2570.8,2570.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726948621437,2.41668783,2570.8,2570.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726948621639,0.38892,2570.8,2570.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726948628241,2.41667783,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726948628441,2.02776783,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726948628650,2.41665783,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726948628851,0.38889,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726948629043,0.38889,2571.1,2571.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1726948633845,2.02776783,2571.3,2571.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726948634046,2.41660783,2571.4,2571.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726948634246,0.38884,2571.4,2571.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726948634448,1.4,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726948634644,1.78884,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726948634846,1.4,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726948635048,1.78884,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726948635346,1.4,2571.3,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726948635645,0.38886,2571.2,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726948636552,0.38886,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726948639056,4.60021783,2571.3,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726948639269,1.4,2571.3,2571.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726948639553,1.4,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948639758,1.78884,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948640151,1.78884,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726948640356,1.78884,2571.3,2571.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726948641257,2.02776783,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948641449,2.02776783,2571.4,2571.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1726948641657,2.41659783,2571.4,2571.3,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1726948642356,2.41659783,2571.4,2571.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726948643457,3.81659783,2571.4,2571.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726948643958,4.20169783,2571.4,2571.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726948644157,4.57269783,2571.4,2571.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726948644957,4.57259933,2571.4,2571.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726948645259,4.57257347,2571.4,2571.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726948645949,4.57257347,2571.4,2571.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1726948647356,0.38884,2571.3,2571.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726948648459,0.38884,2571.3,2571.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1726948649253,4.18374347,2571.4,2571.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726948649759,0.38884,2571.3,2571.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726948650163,0.38884,2571.3,2571.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1726948650358,0.38884,2571.3,2571.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726948651163,0.38884,2571.3,2571.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1726948651556,2.02764347,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948651756,0.38886,2571.2,2571.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726948651970,0.3865,2571.3,2571.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726948652166,0.77536,2571.3,2571.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726948652461,2.80300347,2571.3,2571.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1726948652661,0.38886,2571.2,2571.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726948652858,0.77535,2571.3,2571.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726948654859,0.38886,2571.2,2571.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726948656158,0.38886,2571.2,2571.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726948656359,2.41414347,2571.3,2571.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726948656553,2.80634347,2571.3,2571.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726948656760,0.38886,2571.2,2571.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726948657657,0.38886,2571.2,2571.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726948657966,3.19519347,2571.3,2571.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726948658351,0.38886,2571.2,2571.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726948660274,2.02764347,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948662566,0.77824,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948662567,2.80588347,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948664471,2.02764347,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948665467,2.02764347,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948665870,2.41647347,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948670283,2.02764347,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948674887,4.71098235,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948679195,4.71205109,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948680490,4.71205109,2571.5,2571.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948682092,4.71205109,2571.5,2571.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726948684594,4.71205109,2571.5,2571.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726948687706,3.31205109,2571.5,2571.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726948690810,2.92635109,2571.5,2571.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726948693508,2.53753109,2571.5,2571.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726948697606,3.72694109,2571.6,2571.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726948698003,2.53753109,2571.5,2571.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726948698810,2.92634109,2571.5,2571.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726948703002,2.92634109,2571.5,2571.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726948703214,2.92634109,2571.5,2571.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726948703215,0.38883,2571.4,2571.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726948703415,1.78883,2571.4,2571.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726948703614,4.72856109,2571.4,2571.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1726948703916,2.19103,2571.4,2571.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1726948704213,4.72856109,2571.4,2571.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1726948704408,2.19103,2571.4,2571.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726948705110,4.72856109,2571.4,2571.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1726948705311,4.72856109,2571.4,2571.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1726948705912,4.72856109,2571.4,2571.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726948706216,0.38884,2571.3,2571.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1726948706403,2.02926122,2571.3,2571.2,1.78969935]
["bitfinex-derivatives","ETHF0:USTF0",1726948706606,2.02926122,2571.3,2571.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1726948707106,2.02926122,2571.3,2571.2,1.78969935]
["bitfinex-derivatives","ETHF0:USTF0",1726948707508,2.02926122,2571.3,2571.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1726948707817,2.02926122,2571.3,2571.2,1.78969935]
["bitfinex-derivatives","ETHF0:USTF0",1726948709204,0.38884,2571.3,2571.1,1.78251935]
["bitfinex-derivatives","ETHF0:USTF0",1726948709411,2.02951032,2571.2,2571.1,1.78251935]
["bitfinex-derivatives","ETHF0:USTF0",1726948709614,2.02951032,2571.2,2571.1,3.07929805]
["bitfinex-derivatives","ETHF0:USTF0",1726948709912,2.02951032,2571.2,2571.1,3.5886205]
["bitfinex-derivatives","ETHF0:USTF0",1726948710207,3.81837032,2571.2,2571.1,2.8268505]
["bitfinex-derivatives","ETHF0:USTF0",1726948710407,4.32639109,2571.2,2571.0,1.40654897]
["bitfinex-derivatives","ETHF0:USTF0",1726948710611,2.41731162,2571.1,2571.0,1.40973897]
["bitfinex-derivatives","ETHF0:USTF0",1726948712011,0.3884,2571.1,2571.0,2.7063474]
["bitfinex-derivatives","ETHF0:USTF0",1726948713519,0.3884,2571.1,2571.0,1.40973897]
["bitfinex-derivatives","ETHF0:USTF0",1726948713823,2.41731162,2571.1,2571.0,1.40973897]
["bitfinex-derivatives","ETHF0:USTF0",1726948714321,2.02891162,2571.2,2571.0,2.70619006]
["bitfinex-derivatives","ETHF0:USTF0",1726948714623,2.02891162,2571.2,2571.0,1.78993897]
["bitfinex-derivatives","ETHF0:USTF0",1726948717420,2.02891162,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726948718913,2.02891162,2571.2,2571.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1726948723122,2.02891162,2571.2,2571.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726948723619,2.02891162,2571.2,2571.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1726948724220,2.02891162,2571.2,2571.1,4.68098]
["bitfinex-derivatives","ETHF0:USTF0",1726948724527,2.53753109,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948724528,2.02891162,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726948724727,2.02891162,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726948725024,2.02891162,2571.5,2571.4,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1726948729825,4.18633109,2571.6,2571.4,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1726948730429,4.18634109,2571.6,2571.4,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1726948730730,0.77141,2571.5,2571.4,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1726948730929,2.92013109,2571.5,2571.4,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1726948731323,0.3826,2571.5,2571.4,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1726948735224,2.92634109,2571.6,2571.4,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1726948735839,2.92634109,2571.6,2571.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726948738234,2.53753109,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948738437,1.1799,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948738438,3.71743109,2571.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948738733,2.02777055,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948739930,14.01925047,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948740130,2.02765499,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948741034,13.12061437,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948741239,11.09295938,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948741535,13.12008996,2571.9,2571.8,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1726948744043,11.09295938,2571.9,2571.8,2.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726948744332,2.02713058,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726948744538,2.02713058,2572.4,2571.9,10.90824286]
["bitfinex-derivatives","ETHF0:USTF0",1726948744728,2.02713058,2572.4,2572.3,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1726948744928,2.02713058,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726948745132,2.02713058,2572.5,2572.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1726948746547,2.41578058,2572.6,2572.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1726948747641,0.38865,2572.6,2572.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1726948747841,2.41578058,2572.6,2572.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1726948748234,0.38865,2572.6,2572.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1726948751949,0.38865,2572.6,2572.4,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1726948752849,2.11813058,2573.0,2572.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726948753145,0.38859,2573.0,2572.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948753543,1.1793,2573.1,2572.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948753738,1.1793,2573.1,2572.6,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726948753739,0.3886,2572.9,2572.6,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1726948753934,0.3886,2573.0,2572.6,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1726948754933,0.38861,2572.9,2572.5,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1726948755136,0.38861,2572.9,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726948755342,0.384,2572.8,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1726948755736,0.384,2572.8,2572.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1726948761251,0.77262,2572.8,2572.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1726948761755,0.77262,2572.8,2572.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726948761948,0.77262,2572.8,2572.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1726948763754,0.77262,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726948768557,0.77262,2572.8,2572.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1726948770358,0.77262,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726948770557,0.38862,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726948770752,0.38862,2572.8,2572.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1726948773260,0.38861,2572.9,2572.7,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1726948773456,0.38861,2572.9,2572.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726948775258,0.7621,2573.0,2572.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726948775455,0.3886,2572.9,2572.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726948776555,0.3886,2572.9,2572.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726948776858,0.3886,2572.9,2572.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726948778661,2.82243058,2573.1,2572.8,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726948778866,2.82243058,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948778867,0.7953,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948779258,0.3886,2573.0,2572.8,2.04971]
["bitfinex-derivatives","ETHF0:USTF0",1726948779458,0.38859,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948779759,0.38859,2573.1,2573.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726948780765,0.38859,2573.1,2573.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1726948780966,0.38859,2573.1,2573.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726948782672,0.38859,2573.1,2573.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1726948784261,5.23493058,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726948784262,5.62350058,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726948784463,5.62091607,2573.2,2573.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1726948784761,5.62091607,2573.2,2573.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726948784963,2.41311607,2573.2,2573.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726948785158,2.41309607,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726948785368,0.38855,2573.3,2573.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726948785664,0.38856,2573.2,2573.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726948786264,2.41351324,2573.2,2573.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726948786459,0.38856,2573.2,2573.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726948786663,2.41351324,2573.2,2573.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726948787067,2.41351324,2573.2,2573.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726948788562,2.41351324,2573.2,2573.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726948788763,0.38856,2573.2,2573.1,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1726948788970,2.41421729,2573.2,2573.1,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1726948789274,2.41419729,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726948789468,0.38854,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726948789867,2.41471594,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726948790264,0.38854,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726948790763,0.38854,2573.3,2573.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726948791564,0.38854,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726948791763,0.38854,2573.3,2573.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726948792575,2.53300547,2573.2,2573.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726948792767,0.38854,2573.3,2573.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726948795082,2.53299332,2573.2,2573.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726948795574,0.38854,2573.3,2573.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726948795770,2.53299231,2573.2,2573.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726948796168,2.5329346,2573.2,2573.1,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726948797575,0.38854,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726948797576,2.02645813,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726948798367,2.41500813,2573.3,2573.1,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1726948798673,2.02645813,2573.2,2573.1,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1726948799271,0.38857,2573.1,2573.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726948799471,2.41502813,2573.1,2572.9,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726948799674,0.3705,2573.0,2572.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726948800066,2.39695813,2573.0,2572.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726948801774,2.39695813,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726948801980,2.39695813,2573.0,2572.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1726948802167,1.1803,2572.9,2572.7,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1726948802371,0.7917,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726948802566,2.81815813,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726948802765,0.7917,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726948803377,3.20675813,2572.9,2572.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1726948803578,3.20675813,2572.9,2572.7,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726948804378,0.7917,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726948804574,0.7917,2572.9,2572.7,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1726948804777,0.7917,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726948805169,0.3924,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726948805372,0.78101,2572.9,2572.7,2.79213]
["bitfinex-derivatives","ETHF0:USTF0",1726948805682,2.41885813,2572.9,2572.7,2.79213]
["bitfinex-derivatives","ETHF0:USTF0",1726948805888,2.41885813,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726948807194,2.02645813,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726948808492,2.02645813,2572.9,2572.8,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1726948808899,2.02645813,2572.9,2572.8,4.27502]
["bitfinex-derivatives","ETHF0:USTF0",1726948809400,2.5329346,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948809692,2.5329346,2573.1,2573.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726948809897,2.9215046,2573.1,2573.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726948810694,2.5329346,2573.1,2573.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1726948810894,2.5329346,2573.1,2573.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726948811598,2.5329346,2573.1,2573.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1726948812500,2.5329346,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726948812806,2.5329346,2573.4,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1726948813104,2.9136346,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726948813298,2.9136346,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726948816294,0.3807,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726948816731,6.5224346,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726948816897,6.5224346,2573.5,2573.4,1.64853]
["bitfinex-derivatives","ETHF0:USTF0",1726948817997,6.5224346,2573.5,2573.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948818312,6.5224346,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726948818599,6.5224346,2573.5,2573.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948818800,6.5224346,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726948818999,3.3146346,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726948819506,0.38856,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726948819699,2.92475879,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726948820006,3.69049879,2573.1,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726948820403,4.07906879,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726948820907,2.53619879,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726948821602,4.07906879,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726948821995,2.53619879,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726948823302,2.92478879,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948823608,2.53619879,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948824605,2.53619879,2573.0,2572.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726948825303,2.53619879,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948825304,2.92478879,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948825499,2.53619879,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948827733,4.07907879,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948828203,2.53619879,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948830103,4.07907879,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948830607,2.53619879,2573.1,2572.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948830812,2.03168159,2572.9,2572.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948831005,2.03168159,2572.9,2572.8,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1726948835612,2.53619879,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726948846412,2.53619879,2573.1,2572.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726948846613,2.03145555,2572.9,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726948848316,2.03145555,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948848618,2.53619879,2573.1,2573.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1726948848919,2.53619879,2573.1,2573.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1726948850312,2.92476879,2573.1,2573.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726948850508,3.8864,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948850717,7.4390626,2573.3,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948850718,2.91581768,2573.0,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726948850923,2.91581768,2573.0,2572.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1726948851123,2.03108699,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726948852726,2.03108699,2572.9,2572.6,5.48804286]
["bitfinex-derivatives","ETHF0:USTF0",1726948852931,2.03108699,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726948853428,0.7834,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726948853616,2.81463227,2572.9,2572.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1726948854221,2.81463227,2572.9,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726948854424,2.03123227,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726948854627,2.03123227,2572.8,2572.3,8.23354866]
["bitfinex-derivatives","ETHF0:USTF0",1726948854924,2.03123227,2572.8,2572.7,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1726948855125,0.97159,2572.7,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726948855426,1.52327983,2572.3,2572.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1726948855625,1.52327983,2572.3,2571.7,11.16420914]
["bitfinex-derivatives","ETHF0:USTF0",1726948855626,0.38875,2572.0,2571.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726948855930,4.73055093,2571.8,2571.6,1.67599709]
["bitfinex-derivatives","ETHF0:USTF0",1726948856126,1.52275093,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948856321,4.73055093,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948856519,3.2078,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948856721,1.52275093,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726948857021,1.52275093,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726948857228,1.52275093,2572.1,2572.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948857526,4.73055093,2572.1,2572.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948857727,5.51395093,2572.2,2572.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1726948857925,1.52275093,2572.1,2572.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1726948858127,1.52275093,2572.1,2572.0,0.89198783]
["bitfinex-derivatives","ETHF0:USTF0",1726948858524,5.51395093,2572.2,2572.0,0.89198783]
["bitfinex-derivatives","ETHF0:USTF0",1726948858730,5.50395093,2572.2,2572.0,0.89198783]
["bitfinex-derivatives","ETHF0:USTF0",1726948860727,5.50395093,2572.2,2572.0,0.51678783]
["bitfinex-derivatives","ETHF0:USTF0",1726948860922,5.50395093,2572.2,2572.0,0.11738783]
["bitfinex-derivatives","ETHF0:USTF0",1726948861319,5.50395093,2572.2,2571.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726948861532,3.9812,2572.2,2571.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726948862329,5.50395093,2572.2,2571.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726948863436,5.50395093,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726948863629,3.9812,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726948864931,3.9812,2572.2,2571.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948864932,4.36991,2572.2,2571.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948865136,0.409,2572.1,2571.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948865729,3.2078,2572.0,2571.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1726948866230,0.409,2572.1,2571.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1726948866530,3.2078,2572.0,2571.9,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1726948867120,0.409,2572.1,2571.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726948867332,4.4678,2572.0,2571.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726948867532,3.2078,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726948867734,3.2078,2571.7,2571.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1726948868328,0.7776,2571.6,2571.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726948869234,0.7776,2571.6,2571.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1726948869428,0.3991,2571.6,2571.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1726948869621,0.3991,2571.6,2571.5,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1726948869930,5.93671,2571.6,2571.2,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726948870123,0.3927,2571.5,2571.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726948870324,3.2078,2571.4,2571.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726948871933,0.3991,2571.6,2571.3,5.94034]
["bitfinex-derivatives","ETHF0:USTF0",1726948872123,0.3991,2571.6,2571.3,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1726948872344,3.6069,2571.6,2571.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726948874639,3.9957,2571.6,2571.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726948874834,3.99571,2571.6,2571.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726948875133,3.99571,2571.6,2571.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726948877938,3.6069,2571.6,2571.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726948878138,0.38882,2571.5,2571.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726948879838,0.3812,2571.4,2571.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726948881825,0.3712,2571.4,2571.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726948888647,0.3712,2571.4,2570.8,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1726948888648,0.38886,2571.2,2570.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726948888943,4.648,2571.4,2570.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726948888944,3.97808,2571.1,2570.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726948889137,3.5892,2571.1,2570.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726948889733,3.97808,2571.1,2570.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726948891946,3.5892,2571.1,2570.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726948892634,3.5892,2571.1,2570.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726948893234,0.3814,2571.1,2570.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726948893641,3.2078,2571.0,2570.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726948895645,0.3814,2571.1,2570.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726948896234,0.7725,2571.1,2570.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726948896748,3.2078,2571.0,2570.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726948899145,0.7725,2571.1,2570.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726948899348,0.3814,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726948899539,3.2078,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726948899742,3.2078,2571.3,2571.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1726948900174,3.2078,2571.3,2571.2,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1726948901863,3.2078,2571.3,2571.2,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726948902858,3.2078,2571.3,2571.2,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1726948905657,3.2078,2571.3,2571.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1726948905854,3.2078,2571.3,2571.2,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1726948906061,0.272,2571.6,2571.2,12.51286]
["bitfinex-derivatives","ETHF0:USTF0",1726948906260,3.2078,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948906466,3.2078,2571.7,2571.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726948907564,3.2078,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726948908568,3.9774,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948910851,5.50015093,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948911258,3.9774,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948911460,5.50015093,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948911868,3.9774,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948912571,5.50015093,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726948915770,5.50015093,2571.8,2571.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1726948917073,3.9774,2571.8,2571.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1726948917265,5.50015093,2571.8,2571.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1726948917463,3.9774,2571.8,2571.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1726948920762,3.9774,2571.8,2571.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726948920763,0.7696,2571.8,2571.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726948920964,3.9774,2571.8,2571.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726948921568,3.9774,2571.8,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1726948921793,0.3888,2571.6,2571.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726948921971,3.5841,2571.5,2571.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1726948922276,0.7481,2571.4,2571.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1726948933170,0.7481,2571.4,2571.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726948933375,1.26,2571.1,2570.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726948933673,3.2078,2570.9,2570.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726948933977,4.3282,2571.0,2570.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726948936777,1.1204,2571.0,2570.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726948937079,4.3282,2571.0,2570.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726948940182,4.3282,2571.0,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726948940977,1.1204,2571.0,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726948941183,4.3282,2571.0,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726948942385,1.1204,2571.0,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726948942686,4.3282,2571.0,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726948944689,1.1204,2571.0,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726948944990,4.3282,2571.0,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726948946080,1.1204,2571.0,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726948946380,4.3282,2571.0,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726948946584,4.3282,2571.0,2570.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726948949482,1.1204,2571.0,2570.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726948952792,0.7494,2571.0,2570.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726948953493,0.3804,2571.0,2570.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726948953695,3.2078,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948954293,0.38888,2571.1,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948954493,3.2078,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948955591,0.38888,2571.1,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948955899,3.2078,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948958995,0.38888,2571.1,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948959193,3.2078,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948959495,0.38888,2571.1,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948959699,3.2078,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948959899,3.2078,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726948960497,0.38888,2571.1,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726948960698,0.38888,2571.1,2570.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726948960699,3.2078,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948961501,0.38888,2571.1,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948961801,3.2078,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948963011,0.38888,2571.1,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948963317,3.2078,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948967106,1.91163093,2571.1,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948967310,1.52275093,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948967717,4.73055093,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948968117,1.52275093,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948968413,4.73055093,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948972429,1.52275093,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948972746,4.73055093,2571.0,2570.7,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726948972913,4.73055093,2571.0,2570.7,2.66829867]
["bitfinex-derivatives","ETHF0:USTF0",1726948972914,1.52275093,2571.0,2570.7,2.66829867]
["bitfinex-derivatives","ETHF0:USTF0",1726948973213,4.73055093,2571.0,2570.7,2.66829867]
["bitfinex-derivatives","ETHF0:USTF0",1726948973417,1.52275093,2571.0,2570.7,2.66829867]
["bitfinex-derivatives","ETHF0:USTF0",1726948973613,4.73055093,2571.0,2570.7,2.66829867]
["bitfinex-derivatives","ETHF0:USTF0",1726948974118,1.52275093,2571.0,2570.7,2.66829867]
["bitfinex-derivatives","ETHF0:USTF0",1726948974320,4.73055093,2571.0,2570.7,2.66829867]
["bitfinex-derivatives","ETHF0:USTF0",1726948975322,1.52275093,2570.9,2570.8,1.01936867]
["bitfinex-derivatives","ETHF0:USTF0",1726948977024,1.52275093,2570.9,2570.8,1.40828867]
["bitfinex-derivatives","ETHF0:USTF0",1726948978222,5.62702458,2571.0,2570.8,3.19015047]
["bitfinex-derivatives","ETHF0:USTF0",1726948978417,5.62702458,2571.0,2570.9,1.02062943]
["bitfinex-derivatives","ETHF0:USTF0",1726948978825,5.62702458,2571.0,2570.9,1.62855955]
["bitfinex-derivatives","ETHF0:USTF0",1726948979223,3.59669,2571.0,2570.9,2.90329086]
["bitfinex-derivatives","ETHF0:USTF0",1726948979422,0.38889,2571.0,2570.9,2.90329086]
["bitfinex-derivatives","ETHF0:USTF0",1726948979728,3.59669,2571.0,2570.9,2.90329086]
["bitfinex-derivatives","ETHF0:USTF0",1726948980227,3.59669,2571.0,2570.9,2.90329117]
["bitfinex-derivatives","ETHF0:USTF0",1726948980720,0.38889,2571.0,2570.9,2.90329117]
["bitfinex-derivatives","ETHF0:USTF0",1726948980919,3.59669,2571.0,2570.9,2.90329117]
["bitfinex-derivatives","ETHF0:USTF0",1726948981231,3.2078,2571.0,2570.9,2.90329117]
["bitfinex-derivatives","ETHF0:USTF0",1726948981721,2.92768972,2571.1,2570.9,2.90329117]
["bitfinex-derivatives","ETHF0:USTF0",1726948981926,2.92768972,2571.1,2570.9,1.02062943]
["bitfinex-derivatives","ETHF0:USTF0",1726948982121,3.2078,2571.0,2570.9,1.02062943]
["bitfinex-derivatives","ETHF0:USTF0",1726948982322,3.2078,2571.0,2570.9,2.90329813]
["bitfinex-derivatives","ETHF0:USTF0",1726948982626,2.92768972,2571.1,2570.9,2.90329813]
["bitfinex-derivatives","ETHF0:USTF0",1726948982815,3.2078,2571.0,2570.9,1.02062943]
["bitfinex-derivatives","ETHF0:USTF0",1726948983020,3.2078,2571.0,2570.9,2.90330474]
["bitfinex-derivatives","ETHF0:USTF0",1726948983215,3.59669,2571.0,2570.9,2.90330474]
["bitfinex-derivatives","ETHF0:USTF0",1726948983415,6.13548972,2571.0,2570.9,1.62856865]
["bitfinex-derivatives","ETHF0:USTF0",1726948983621,6.13548972,2571.0,2570.9,1.02062943]
["bitfinex-derivatives","ETHF0:USTF0",1726948983815,5.74659972,2571.0,2570.9,1.02062943]
["bitfinex-derivatives","ETHF0:USTF0",1726948986416,6.13548972,2571.0,2570.9,1.02062943]
["bitfinex-derivatives","ETHF0:USTF0",1726948986618,5.74659972,2571.0,2570.9,1.02062943]
["bitfinex-derivatives","ETHF0:USTF0",1726948987320,5.74659972,2571.0,2570.8,1.40954943]
["bitfinex-derivatives","ETHF0:USTF0",1726948989130,2.03433523,2570.9,2570.8,1.40954943]
["bitfinex-derivatives","ETHF0:USTF0",1726948989432,5.74659972,2571.0,2570.8,3.85735458]
["bitfinex-derivatives","ETHF0:USTF0",1726948989633,5.74659972,2571.0,2570.9,1.02062943]
["bitfinex-derivatives","ETHF0:USTF0",1726948989838,3.2078,2571.0,2570.9,2.6840539]
["bitfinex-derivatives","ETHF0:USTF0",1726948990130,5.24225791,2571.0,2570.9,9.51329289]
["bitfinex-derivatives","ETHF0:USTF0",1726948990334,3.2078,2571.0,2570.9,8.45391821]
["bitfinex-derivatives","ETHF0:USTF0",1726948990633,4.73344254,2571.0,2570.9,8.45391821]
["bitfinex-derivatives","ETHF0:USTF0",1726948990835,4.73344254,2571.0,2570.9,6.81300527]
["bitfinex-derivatives","ETHF0:USTF0",1726948991136,4.73344254,2571.0,2570.9,6.09546449]
["bitfinex-derivatives","ETHF0:USTF0",1726948991725,4.73344254,2571.0,2570.9,5.70655449]
["bitfinex-derivatives","ETHF0:USTF0",1726948991926,3.2078,2571.0,2570.9,3.97870878]
["bitfinex-derivatives","ETHF0:USTF0",1726948992329,3.2078,2571.0,2570.9,4.36761878]
["bitfinex-derivatives","ETHF0:USTF0",1726948993231,4.7332195,2571.0,2570.9,4.36761878]
["bitfinex-derivatives","ETHF0:USTF0",1726948994025,4.73316946,2571.0,2570.9,4.36761878]
["bitfinex-derivatives","ETHF0:USTF0",1726948994231,3.2078,2571.0,2570.9,2.80566224]
["bitfinex-derivatives","ETHF0:USTF0",1726948994431,3.2078,2571.0,2570.9,3.97859095]
["bitfinex-derivatives","ETHF0:USTF0",1726948994626,5.24225791,2571.0,2570.9,2.44742398]
["bitfinex-derivatives","ETHF0:USTF0",1726948994928,5.24225791,2571.0,2570.9,2.90310775]
["bitfinex-derivatives","ETHF0:USTF0",1726948995124,5.24225791,2571.0,2570.9,1.62861248]
["bitfinex-derivatives","ETHF0:USTF0",1726948995329,1.52532613,2571.0,2570.9,4.36651218]
["bitfinex-derivatives","ETHF0:USTF0",1726948995524,1.52529979,2571.0,2570.9,4.8339814]
["bitfinex-derivatives","ETHF0:USTF0",1726948995729,1.52529979,2571.0,2570.9,8.45264767]
["bitfinex-derivatives","ETHF0:USTF0",1726948996125,1.52529979,2571.0,2570.9,7.98494521]
["bitfinex-derivatives","ETHF0:USTF0",1726948996330,1.52529979,2571.0,2570.9,8.45259178]
["bitfinex-derivatives","ETHF0:USTF0",1726948996532,1.52529979,2571.0,2570.9,9.98334262]
["bitfinex-derivatives","ETHF0:USTF0",1726948996836,1.52529979,2571.0,2570.9,9.51569605]
["bitfinex-derivatives","ETHF0:USTF0",1726948997129,3.2078,2571.0,2570.9,3.97718605]
["bitfinex-derivatives","ETHF0:USTF0",1726948997334,3.2078,2571.0,2570.9,3.46698563]
["bitfinex-derivatives","ETHF0:USTF0",1726948997529,5.63113791,2571.1,2570.9,2.90197435]
["bitfinex-derivatives","ETHF0:USTF0",1726948997735,2.03445791,2571.0,2570.9,1.02054385]
["bitfinex-derivatives","ETHF0:USTF0",1726948998130,2.03445791,2571.0,2570.9,2.68242183]
["bitfinex-derivatives","ETHF0:USTF0",1726948998325,2.03445791,2571.0,2570.9,1.40948502]
["bitfinex-derivatives","ETHF0:USTF0",1726948998524,5.24225791,2571.1,2570.9,3.29037386]
["bitfinex-derivatives","ETHF0:USTF0",1726948998729,5.24225791,2571.1,2570.9,1.40948502]
["bitfinex-derivatives","ETHF0:USTF0",1726948998938,5.24225791,2571.1,2571.0,1.02057502]
["bitfinex-derivatives","ETHF0:USTF0",1726948999335,5.24225791,2571.1,2570.9,1.02057502]
["bitfinex-derivatives","ETHF0:USTF0",1726948999838,2.03445791,2571.0,2570.9,1.02057502]
["bitfinex-derivatives","ETHF0:USTF0",1726949000735,2.03445791,2571.0,2570.9,1.40948502]
["bitfinex-derivatives","ETHF0:USTF0",1726949001131,3.2078,2571.1,2570.9,2.68241353]
["bitfinex-derivatives","ETHF0:USTF0",1726949001132,5.24225791,2571.1,2570.9,2.68241353]
["bitfinex-derivatives","ETHF0:USTF0",1726949001330,5.24225791,2571.1,2570.9,1.40948502]
["bitfinex-derivatives","ETHF0:USTF0",1726949001731,0.3976,2571.0,2570.9,1.02057502]
["bitfinex-derivatives","ETHF0:USTF0",1726949002032,2.43205791,2571.0,2570.9,1.02057502]
["bitfinex-derivatives","ETHF0:USTF0",1726949002537,2.43205791,2571.0,2570.8,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1726949002538,2.43205791,2571.0,2570.8,3.04969502]
["bitfinex-derivatives","ETHF0:USTF0",1726949002738,2.43205791,2571.0,2570.9,1.02057502]
["bitfinex-derivatives","ETHF0:USTF0",1726949007445,1.52536508,2571.0,2570.9,9.51499855]
["bitfinex-derivatives","ETHF0:USTF0",1726949007644,2.03445791,2571.1,2570.9,9.51499855]
["bitfinex-derivatives","ETHF0:USTF0",1726949007849,2.03445791,2571.1,2571.0,1.02051544]
["bitfinex-derivatives","ETHF0:USTF0",1726949008144,2.03445791,2571.1,2571.0,1.42591544]
["bitfinex-derivatives","ETHF0:USTF0",1726949009342,2.43115791,2571.1,2571.0,1.42591544]
["bitfinex-derivatives","ETHF0:USTF0",1726949009935,2.43115791,2571.1,2571.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726949010441,2.43115791,2571.1,2570.9,1.02051544]
["bitfinex-derivatives","ETHF0:USTF0",1726949010442,6.02783791,2571.1,2570.9,1.02051544]
["bitfinex-derivatives","ETHF0:USTF0",1726949010635,6.02783791,2571.1,2570.9,1.42591544]
["bitfinex-derivatives","ETHF0:USTF0",1726949010950,1.5253252,2571.0,2570.9,1.93615084]
["bitfinex-derivatives","ETHF0:USTF0",1726949011247,1.5253252,2571.0,2570.9,4.38178744]
["bitfinex-derivatives","ETHF0:USTF0",1726949011942,1.5253252,2571.0,2570.9,4.38178824]
["bitfinex-derivatives","ETHF0:USTF0",1726949012150,6.02783791,2571.1,2570.9,3.30659895]
["bitfinex-derivatives","ETHF0:USTF0",1726949012449,6.02783791,2571.1,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949012650,6.02783791,2571.1,2571.0,1.02045143]
["bitfinex-derivatives","ETHF0:USTF0",1726949012950,5.63895791,2571.1,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949014151,5.63895791,2571.1,2571.0,1.02045143]
["bitfinex-derivatives","ETHF0:USTF0",1726949014449,5.63895791,2571.1,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949016143,6.02783791,2571.1,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949016543,2.43125791,2571.0,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949016842,0.3968,2571.0,2570.9,2.69793057]
["bitfinex-derivatives","ETHF0:USTF0",1726949017048,0.3968,2571.0,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949017350,2.43125791,2571.0,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949017848,0.3968,2571.0,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949018051,2.43125791,2571.0,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949018247,0.3968,2571.0,2570.9,3.30587196]
["bitfinex-derivatives","ETHF0:USTF0",1726949018455,0.3968,2571.0,2570.9,2.6979447]
["bitfinex-derivatives","ETHF0:USTF0",1726949018951,0.3968,2571.0,2570.9,2.69793757]
["bitfinex-derivatives","ETHF0:USTF0",1726949019154,2.43125791,2571.0,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949019856,0.3968,2571.0,2570.9,2.69795094]
["bitfinex-derivatives","ETHF0:USTF0",1726949020049,2.43125791,2571.0,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949022654,0.3968,2571.0,2570.9,3.30586368]
["bitfinex-derivatives","ETHF0:USTF0",1726949022849,2.43125791,2571.0,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949024554,2.43125791,2571.0,2570.9,3.08686755]
["bitfinex-derivatives","ETHF0:USTF0",1726949024858,2.43125791,2571.0,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949026262,5.63905791,2571.0,2570.9,3.30530801]
["bitfinex-derivatives","ETHF0:USTF0",1726949026570,5.63905791,2571.0,2570.9,2.03377946]
["bitfinex-derivatives","ETHF0:USTF0",1726949026775,5.63905791,2571.0,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949028877,5.63905791,2571.0,2570.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1726949029062,5.63905791,2571.0,2570.9,1.81476143]
["bitfinex-derivatives","ETHF0:USTF0",1726949029562,5.63905791,2571.0,2570.9,1.42585143]
["bitfinex-derivatives","ETHF0:USTF0",1726949029764,5.63905791,2571.0,2570.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726949030171,5.63905791,2571.0,2570.9,1.81476143]
["bitfinex-derivatives","ETHF0:USTF0",1726949030862,5.63905791,2571.0,2570.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726949031064,3.99349,2571.0,2570.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726949031368,3.6046,2571.0,2570.8,1.40937143]
["bitfinex-derivatives","ETHF0:USTF0",1726949031573,0.779,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726949031756,0.779,2570.9,2570.8,1.4095806]
["bitfinex-derivatives","ETHF0:USTF0",1726949031757,2.81324062,2570.9,2570.8,1.4095806]
["bitfinex-derivatives","ETHF0:USTF0",1726949032165,2.81324062,2570.9,2570.8,1.0206606]
["bitfinex-derivatives","ETHF0:USTF0",1726949032567,2.81324062,2570.9,2570.8,1.62861748]
["bitfinex-derivatives","ETHF0:USTF0",1726949032868,0.779,2570.9,2570.8,1.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1726949033171,0.779,2570.9,2570.8,4.36386685]
["bitfinex-derivatives","ETHF0:USTF0",1726949033365,0.3733,2570.9,2570.8,4.36386685]
["bitfinex-derivatives","ETHF0:USTF0",1726949035674,0.3733,2570.9,2570.8,4.36394429]
["bitfinex-derivatives","ETHF0:USTF0",1726949035985,0.3733,2570.9,2570.8,3.19100832]
["bitfinex-derivatives","ETHF0:USTF0",1726949036165,0.3733,2570.9,2570.8,3.75603473]
["bitfinex-derivatives","ETHF0:USTF0",1726949036473,0.3733,2570.9,2570.8,4.36396827]
["bitfinex-derivatives","ETHF0:USTF0",1726949036975,0.3733,2570.9,2570.8,4.36396775]
["bitfinex-derivatives","ETHF0:USTF0",1726949037170,0.3733,2570.9,2570.8,3.79894186]
["bitfinex-derivatives","ETHF0:USTF0",1726949038275,0.3733,2570.9,2570.8,3.19100832]
["bitfinex-derivatives","ETHF0:USTF0",1726949039175,0.3733,2570.9,2570.8,4.36399541]
["bitfinex-derivatives","ETHF0:USTF0",1726949040376,2.40754062,2570.9,2570.8,4.36399541]
["bitfinex-derivatives","ETHF0:USTF0",1726949040565,2.40754062,2570.9,2570.8,4.4069678]
["bitfinex-derivatives","ETHF0:USTF0",1726949041164,0.3733,2570.9,2570.8,4.4069678]
["bitfinex-derivatives","ETHF0:USTF0",1726949041875,0.3733,2570.9,2570.8,4.97203867]
["bitfinex-derivatives","ETHF0:USTF0",1726949042074,0.3733,2570.9,2570.8,4.36410256]
["bitfinex-derivatives","ETHF0:USTF0",1726949042269,2.40754062,2570.9,2570.8,4.36410256]
["bitfinex-derivatives","ETHF0:USTF0",1726949042580,2.40754062,2570.9,2570.8,3.79903169]
["bitfinex-derivatives","ETHF0:USTF0",1726949042775,5.63884062,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726949042971,5.63884062,2571.0,2570.9,1.40973216]
["bitfinex-derivatives","ETHF0:USTF0",1726949043273,5.63884062,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949044476,3.6046,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949044781,5.63771274,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949045278,3.6046,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949046076,5.63769119,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949046380,3.6046,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949046582,5.63768499,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949047279,5.63764845,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949047581,5.63765798,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949047784,3.6046,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949047976,5.63768026,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949048275,3.6046,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949048484,5.63772919,2571.0,2570.9,1.40222216]
["bitfinex-derivatives","ETHF0:USTF0",1726949048678,5.63772919,2571.0,2570.9,1.79113216]
["bitfinex-derivatives","ETHF0:USTF0",1726949048877,5.63772919,2571.0,2570.9,2.04171914]
["bitfinex-derivatives","ETHF0:USTF0",1726949049085,5.63772919,2571.0,2570.9,3.67044013]
["bitfinex-derivatives","ETHF0:USTF0",1726949049379,2.42992919,2571.0,2570.9,4.47473076]
["bitfinex-derivatives","ETHF0:USTF0",1726949049574,2.42992919,2571.0,2570.9,6.0054816]
["bitfinex-derivatives","ETHF0:USTF0",1726949049575,0.3968,2571.0,2570.9,6.0054816]
["bitfinex-derivatives","ETHF0:USTF0",1726949049780,2.43732919,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726949050077,2.43732919,2571.1,2571.0,3.28901568]
["bitfinex-derivatives","ETHF0:USTF0",1726949050477,2.43732919,2571.1,2571.0,2.90012568]
["bitfinex-derivatives","ETHF0:USTF0",1726949050672,2.43732919,2571.1,2571.0,1.62873014]
["bitfinex-derivatives","ETHF0:USTF0",1726949050878,2.43732919,2571.1,2571.0,2.90007468]
["bitfinex-derivatives","ETHF0:USTF0",1726949051677,2.82620919,2571.1,2571.0,2.90007468]
["bitfinex-derivatives","ETHF0:USTF0",1726949051883,2.82620919,2571.1,2571.0,1.02080526]
["bitfinex-derivatives","ETHF0:USTF0",1726949051884,2.43732919,2571.1,2571.0,1.02080526]
["bitfinex-derivatives","ETHF0:USTF0",1726949053682,5.64512919,2571.1,2571.0,2.90002801]
["bitfinex-derivatives","ETHF0:USTF0",1726949055483,5.64512919,2571.1,2571.0,2.89999771]
["bitfinex-derivatives","ETHF0:USTF0",1726949057189,5.64512919,2571.1,2571.0,3.28888771]
["bitfinex-derivatives","ETHF0:USTF0",1726949058186,5.64512919,2571.1,2571.0,2.01758965]
["bitfinex-derivatives","ETHF0:USTF0",1726949058381,5.64512919,2571.1,2571.0,1.62869965]
["bitfinex-derivatives","ETHF0:USTF0",1726949058591,3.612,2571.1,2570.9,1.79110526]
["bitfinex-derivatives","ETHF0:USTF0",1726949058792,2.03318096,2571.0,2570.9,1.79110526]
["bitfinex-derivatives","ETHF0:USTF0",1726949060693,2.03318096,2571.0,2570.9,2.39903415]
["bitfinex-derivatives","ETHF0:USTF0",1726949060891,2.03318096,2571.0,2570.9,1.79110526]
["bitfinex-derivatives","ETHF0:USTF0",1726949062400,2.03318096,2571.0,2570.9,4.9301732]
["bitfinex-derivatives","ETHF0:USTF0",1726949062597,5.24098096,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726949062802,3.2078,2571.1,2571.0,6.72248829]
["bitfinex-derivatives","ETHF0:USTF0",1726949062999,3.2078,2571.1,2571.0,19.63672954]
["bitfinex-derivatives","ETHF0:USTF0",1726949063191,3.2078,2571.1,2571.0,17.09460869]
["bitfinex-derivatives","ETHF0:USTF0",1726949063495,3.2078,2571.1,2571.0,16.19066613]
["bitfinex-derivatives","ETHF0:USTF0",1726949063988,3.2078,2571.1,2571.0,10.19066613]
["bitfinex-derivatives","ETHF0:USTF0",1726949064291,1.52466245,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726949064497,1.52466245,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949064689,1.52466245,2571.4,2571.3,5.31295353]
["bitfinex-derivatives","ETHF0:USTF0",1726949064995,1.52466245,2571.4,2571.3,6.79036349]
["bitfinex-derivatives","ETHF0:USTF0",1726949065195,1.92696245,2571.5,2571.3,6.28001351]
["bitfinex-derivatives","ETHF0:USTF0",1726949065400,1.92696245,2571.5,2571.3,3.83635664]
["bitfinex-derivatives","ETHF0:USTF0",1726949065900,1.52466245,2571.4,2571.3,3.83635664]
["bitfinex-derivatives","ETHF0:USTF0",1726949066285,1.52466245,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726949066788,1.52466245,2571.5,2571.4,1.40854664]
["bitfinex-derivatives","ETHF0:USTF0",1726949066992,0.3792,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726949067197,1.90104313,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726949068094,1.90104313,2571.6,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726949068493,1.90104313,2571.6,2571.5,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1726949068688,1.52184313,2571.6,2571.5,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1726949068897,1.52184313,2571.7,2571.5,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1726949069294,6.04018096,2571.8,2571.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726949069492,1.52083788,2571.7,2571.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726949069892,6.04018096,2571.8,2571.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726949070294,1.5207705,2571.7,2571.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726949070806,1.52057959,2571.7,2571.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726949072101,1.52057959,2571.7,2571.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726949076106,4.72837959,2571.7,2571.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726949077509,4.72837959,2571.7,2571.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726949080099,4.72837959,2571.7,2571.4,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1726949080305,0.3924,2571.6,2571.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726949080502,0.4022,2571.5,2571.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726949081808,0.79101,2571.5,2571.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726949082015,0.79101,2571.5,2571.1,1.40741664]
["bitfinex-derivatives","ETHF0:USTF0",1726949082213,0.79101,2571.5,2571.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1726949082214,3.5773,2571.4,2571.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1726949082516,3.5773,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949084115,3.5773,2571.4,2571.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1726949087517,3.5773,2571.4,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726949087712,0.3823,2571.3,2571.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1726949089211,0.3823,2571.3,2571.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1726949089618,3.5773,2571.4,2571.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1726949092415,1.90997959,2571.3,2570.9,1.01971664]
["bitfinex-derivatives","ETHF0:USTF0",1726949092618,1.90997959,2571.3,2571.0,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1726949093514,2.29882959,2571.3,2571.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726949094221,3.2078,2571.1,2571.0,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1726949096420,3.2078,2571.1,2571.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726949097320,3.2078,2571.1,2571.0,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1726949099414,2.29882959,2571.3,2571.0,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1726949099415,3.2078,2571.2,2571.0,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1726949100119,3.2078,2571.2,2571.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726949100522,0.3715,2571.1,2571.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726949101521,0.3715,2571.1,2570.9,1.01971664]
["bitfinex-derivatives","ETHF0:USTF0",1726949101820,0.7723,2571.0,2570.8,1.40862664]
["bitfinex-derivatives","ETHF0:USTF0",1726949102523,0.7723,2571.0,2570.8,1.01971664]
["bitfinex-derivatives","ETHF0:USTF0",1726949102824,0.7723,2571.0,2570.7,1.80294664]
["bitfinex-derivatives","ETHF0:USTF0",1726949103025,3.2078,2570.9,2570.7,1.80294664]
["bitfinex-derivatives","ETHF0:USTF0",1726949103418,3.2078,2570.9,2570.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726949104227,0.7723,2571.0,2570.7,1.80294664]
["bitfinex-derivatives","ETHF0:USTF0",1726949104727,3.2078,2570.9,2570.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726949105228,3.2078,2570.9,2570.7,1.80294664]
["bitfinex-derivatives","ETHF0:USTF0",1726949105629,3.2078,2570.9,2570.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726949108636,3.2078,2570.9,2570.7,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1726949110122,0.7723,2571.0,2570.7,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1726949110724,0.3752,2571.0,2570.7,2.67401664]
["bitfinex-derivatives","ETHF0:USTF0",1726949110924,0.3715,2571.1,2570.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1726949111125,0.3715,2571.1,2571.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726949113329,0.3715,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949114329,3.5793,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949115730,3.5793,2571.1,2571.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1726949116337,3.5793,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949119629,5.09987959,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949119825,3.5793,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949120235,5.09987959,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949120939,3.5793,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949121937,5.09987959,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949123133,5.09987959,2571.1,2571.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1726949123540,5.09987959,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949127535,1.89207959,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949127736,5.09987959,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949128449,5.09987959,2571.1,2571.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1726949129135,5.09987959,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949130347,3.5793,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949137351,5.61248096,2571.1,2571.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726949138450,5.61248096,2571.1,2571.0,1.38961664]
["bitfinex-derivatives","ETHF0:USTF0",1726949138756,3.5793,2571.1,2571.0,1.77850664]
["bitfinex-derivatives","ETHF0:USTF0",1726949139552,0.3715,2571.1,2571.0,3.04676079]
["bitfinex-derivatives","ETHF0:USTF0",1726949139751,0.3715,2571.1,2571.0,1.38961664]
["bitfinex-derivatives","ETHF0:USTF0",1726949140352,2.40468096,2571.1,2571.0,1.38961664]
["bitfinex-derivatives","ETHF0:USTF0",1726949140660,0.3715,2571.1,2571.0,1.38961664]
["bitfinex-derivatives","ETHF0:USTF0",1726949140966,1.52350006,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726949141154,1.52350006,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726949141360,1.52367316,2571.4,2571.2,7.13199793]
["bitfinex-derivatives","ETHF0:USTF0",1726949141559,1.52367316,2571.4,2571.3,3.84982596]
["bitfinex-derivatives","ETHF0:USTF0",1726949141854,1.52367316,2571.4,2571.3,4.49683793]
["bitfinex-derivatives","ETHF0:USTF0",1726949142061,1.52367316,2571.4,2571.3,3.68371585]
["bitfinex-derivatives","ETHF0:USTF0",1726949142265,1.52367316,2571.4,2571.3,4.24857554]
["bitfinex-derivatives","ETHF0:USTF0",1726949142465,1.52367316,2571.4,2571.3,4.24856612]
["bitfinex-derivatives","ETHF0:USTF0",1726949142657,1.52367316,2571.4,2571.3,3.07582246]
["bitfinex-derivatives","ETHF0:USTF0",1726949144555,1.52367316,2571.5,2571.3,3.07582246]
["bitfinex-derivatives","ETHF0:USTF0",1726949144959,1.52367316,2571.4,2571.3,3.07582246]
["bitfinex-derivatives","ETHF0:USTF0",1726949145567,1.52367316,2571.5,2571.3,3.07582246]
["bitfinex-derivatives","ETHF0:USTF0",1726949145960,1.52367316,2571.5,2571.3,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1726949146264,1.52367316,2571.5,2571.3,3.07582246]
["bitfinex-derivatives","ETHF0:USTF0",1726949146669,1.52367316,2571.5,2571.3,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1726949156573,2.30847316,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726949156768,1.91117316,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726949156963,4.73147316,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726949157163,4.73147316,2571.7,2571.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726949157375,4.73147316,2571.7,2571.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726949157976,4.73147316,2571.7,2571.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726949160984,4.73147316,2571.7,2571.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726949161377,4.73147316,2571.7,2571.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726949162385,4.73147316,2571.7,2571.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726949162576,1.52367316,2571.7,2571.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726949162880,1.52367316,2571.7,2571.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726949163080,1.52367316,2571.7,2571.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1726949163280,0.3778,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726949164887,0.3778,2571.8,2571.6,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1726949166984,0.3778,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726949167175,3.5933,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726949167880,3.5933,2571.9,2571.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726949172488,3.5933,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726949172684,3.5933,2571.9,2571.7,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1726949178685,3.5933,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1726949178889,3.5933,2571.9,2571.7,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1726949181399,3.5933,2571.9,2571.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726949183599,0.4025,2571.8,2571.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726949188395,1.92617316,2571.8,2571.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726949188598,0.4025,2571.8,2571.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726949190101,1.92617316,2571.8,2571.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726949190403,0.4025,2571.8,2571.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726949190605,1.92617316,2571.8,2571.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726949191300,0.4025,2571.8,2571.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726949191704,1.92617316,2571.8,2571.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726949191893,0.4025,2571.8,2571.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726949192095,0.4025,2571.8,2571.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949192711,1.92617316,2571.8,2571.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949193808,1.92617316,2571.8,2571.6,3.05227246]
["bitfinex-derivatives","ETHF0:USTF0",1726949195301,1.92617316,2571.8,2571.6,1.40348246]
["bitfinex-derivatives","ETHF0:USTF0",1726949195500,1.92617316,2571.8,2571.3,2.11892092]
["bitfinex-derivatives","ETHF0:USTF0",1726949195501,2.41258096,2571.7,2571.3,1.11098246]
["bitfinex-derivatives","ETHF0:USTF0",1726949195697,4.73133107,2571.5,2571.3,1.40882246]
["bitfinex-derivatives","ETHF0:USTF0",1726949195900,0.7814,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949196099,1.1608,2571.4,2571.3,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1726949196501,2.68433107,2571.4,2571.3,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1726949197105,2.67433107,2571.4,2571.3,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1726949197305,2.67433107,2571.4,2571.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949197702,2.67433107,2571.4,2571.3,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1726949198209,2.67433107,2571.4,2571.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949199104,2.67433107,2571.4,2571.3,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1726949199800,2.67433107,2571.4,2571.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949201705,2.67433107,2571.4,2571.2,1.01998246]
["bitfinex-derivatives","ETHF0:USTF0",1726949202032,2.67433107,2571.4,2570.9,2.02792092]
["bitfinex-derivatives","ETHF0:USTF0",1726949202033,0.97218,2571.2,2570.9,1.01998246]
["bitfinex-derivatives","ETHF0:USTF0",1726949202308,7.18198096,2571.3,2570.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726949202309,0.38894,2570.7,2570.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726949202508,0.7638,2570.6,2570.4,1.01998246]
["bitfinex-derivatives","ETHF0:USTF0",1726949202704,0.7638,2570.6,2570.3,2.13707271]
["bitfinex-derivatives","ETHF0:USTF0",1726949202705,1.52230086,2570.5,2570.2,2.27998246]
["bitfinex-derivatives","ETHF0:USTF0",1726949202902,3.2078,2570.4,2570.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949203099,3.2078,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726949203314,3.2078,2570.4,2570.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1726949203506,3.2078,2570.4,2570.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949205004,3.2078,2570.4,2570.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726949205238,1.649,2570.3,2569.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726949205407,3.2078,2570.1,2569.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1726949205607,3.2078,2570.1,2569.7,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1726949205608,0.4008,2570.0,2569.7,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1726949206212,3.2078,2569.8,2569.5,1.01998246]
["bitfinex-derivatives","ETHF0:USTF0",1726949206410,3.2078,2569.8,2569.5,1.64911]
["bitfinex-derivatives","ETHF0:USTF0",1726949207306,3.2078,2569.8,2569.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726949207307,3.2078,2569.8,2569.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949208315,0.4008,2570.0,2569.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949208513,0.4008,2570.0,2569.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949212313,0.4008,2570.0,2569.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726949213818,0.4008,2570.0,2569.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949214512,4.7398,2570.5,2569.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949214719,0.3884,2570.4,2570.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726949214919,3.2078,2570.5,2570.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949218420,3.2078,2570.5,2570.4,1.64898]
["bitfinex-derivatives","ETHF0:USTF0",1726949218919,3.2078,2570.5,2570.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949228226,3.2078,2570.5,2570.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1726949229118,3.2078,2570.5,2570.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726949229315,3.2078,2570.5,2570.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1726949231725,0.7849,2570.6,2570.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1726949232125,3.2078,2570.5,2570.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1726949232322,3.2078,2570.5,2570.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726949233522,3.2078,2570.5,2570.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1726949233917,1.17386,2570.6,2570.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1726949234122,3.2078,2570.5,2570.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1726949234623,3.59677,2570.5,2570.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726949235226,3.2078,2570.5,2570.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726949235416,3.2078,2570.5,2570.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1726949236527,3.59677,2570.5,2570.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726949236829,4.27939,2570.4,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726949237122,0.7799,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726949237319,0.3874,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726949239620,3.5952,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726949242113,0.3874,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726949243221,0.3874,2570.2,2569.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1726949243418,0.3874,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726949246633,0.3874,2570.2,2570.1,1.64903]
["bitfinex-derivatives","ETHF0:USTF0",1726949246837,4.73010086,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726949247125,1.52230086,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949247332,2.02973449,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949247333,1.52230086,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949248835,1.52230086,2570.6,2570.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726949250725,8.02727449,2570.7,2570.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726949251822,7.63833449,2570.7,2570.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726949252030,7.63833449,2570.7,2570.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1726949255234,1.52173917,2570.6,2570.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1726949255441,6.37833449,2570.7,2570.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1726949257232,2.02973449,2570.6,2570.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1726949257737,2.02973449,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949258036,1.52201776,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949258236,2.02973449,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949258831,2.02973449,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949259333,3.8904,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949259535,5.92087383,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949260734,9.12867383,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949261328,7.0982,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949261729,9.12900166,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949264034,9.12900166,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949264335,2.0307899,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949266239,5.2385899,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949266434,1.52341864,2570.4,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949266941,1.52341864,2570.4,2570.3,0.97763844]
["bitfinex-derivatives","ETHF0:USTF0",1726949267241,1.52341864,2570.4,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949268241,1.52341864,2570.4,2570.3,0.97761989]
["bitfinex-derivatives","ETHF0:USTF0",1726949268738,1.52341864,2570.4,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949269041,1.52341864,2570.4,2570.3,1.99762275]
["bitfinex-derivatives","ETHF0:USTF0",1726949269231,1.52341864,2570.4,2570.3,0.97764029]
["bitfinex-derivatives","ETHF0:USTF0",1726949269429,1.52341864,2570.4,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949270134,1.52341864,2570.4,2570.3,0.97763581]
["bitfinex-derivatives","ETHF0:USTF0",1726949270555,1.52341864,2570.4,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949270836,1.52341864,2570.4,2570.3,0.97763274]
["bitfinex-derivatives","ETHF0:USTF0",1726949271035,1.52341864,2570.4,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949272234,1.52341864,2570.4,2570.3,0.97764208]
["bitfinex-derivatives","ETHF0:USTF0",1726949272440,1.52341864,2570.4,2570.3,0.977641]
["bitfinex-derivatives","ETHF0:USTF0",1726949272634,1.52341864,2570.4,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949273238,1.52341864,2570.4,2570.3,1.99762782]
["bitfinex-derivatives","ETHF0:USTF0",1726949273440,1.52341864,2570.4,2570.3,0.97764536]
["bitfinex-derivatives","ETHF0:USTF0",1726949273841,1.52341864,2570.4,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949274029,1.52341864,2570.4,2570.3,0.97762069]
["bitfinex-derivatives","ETHF0:USTF0",1726949274829,1.52341864,2570.4,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949275238,1.52341864,2570.4,2570.3,0.97763511]
["bitfinex-derivatives","ETHF0:USTF0",1726949275840,1.52341864,2570.4,2570.3,1.99761865]
["bitfinex-derivatives","ETHF0:USTF0",1726949276041,1.52341864,2570.4,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949276840,1.52341864,2570.4,2570.3,0.97763766]
["bitfinex-derivatives","ETHF0:USTF0",1726949277054,1.52341864,2570.4,2570.3,0.97763794]
["bitfinex-derivatives","ETHF0:USTF0",1726949277259,1.52341864,2570.4,2570.3,2.3915204]
["bitfinex-derivatives","ETHF0:USTF0",1726949277431,1.52341864,2570.4,2570.3,2.39151452]
["bitfinex-derivatives","ETHF0:USTF0",1726949277734,1.52341864,2570.4,2570.3,1.37153206]
["bitfinex-derivatives","ETHF0:USTF0",1726949277934,1.52341864,2570.4,2570.3,3.65151854]
["bitfinex-derivatives","ETHF0:USTF0",1726949278139,1.52341864,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949278439,1.52341864,2570.5,2570.4,1.80602725]
["bitfinex-derivatives","ETHF0:USTF0",1726949278639,1.52341864,2570.5,2570.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1726949279343,1.52341864,2570.5,2570.4,2.39463586]
["bitfinex-derivatives","ETHF0:USTF0",1726949280339,1.52341864,2570.5,2570.4,1.37468861]
["bitfinex-derivatives","ETHF0:USTF0",1726949280844,1.52341864,2570.5,2570.4,0.98566851]
["bitfinex-derivatives","ETHF0:USTF0",1726949281038,1.52341864,2570.5,2570.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1726949281445,1.52341864,2570.5,2570.3,1.01994725]
["bitfinex-derivatives","ETHF0:USTF0",1726949281647,1.52341864,2570.4,2570.3,1.01994725]
["bitfinex-derivatives","ETHF0:USTF0",1726949281849,1.52341864,2570.4,2570.3,1.60854328]
["bitfinex-derivatives","ETHF0:USTF0",1726949282643,2.32138864,2570.5,2570.3,1.60854328]
["bitfinex-derivatives","ETHF0:USTF0",1726949282955,2.32138864,2570.5,2570.3,1.01994725]
["bitfinex-derivatives","ETHF0:USTF0",1726949283340,1.93241864,2570.5,2570.3,1.01994725]
["bitfinex-derivatives","ETHF0:USTF0",1726949284242,1.52341864,2570.4,2570.3,1.01994725]
["bitfinex-derivatives","ETHF0:USTF0",1726949284556,1.52341864,2570.4,2570.3,3.25760544]
["bitfinex-derivatives","ETHF0:USTF0",1726949284739,1.52341864,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949284934,3.1591899,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949285135,1.52405886,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949285338,3.1591899,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949285642,1.52423457,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949285837,3.1591899,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949286240,3.1591899,2570.7,2570.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1726949287050,2.0307899,2570.6,2570.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1726949287245,3.1591899,2570.7,2570.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1726949287647,2.0307899,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726949287946,4.73242966,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726949288144,4.73245699,2570.9,2570.8,4.86713216]
["bitfinex-derivatives","ETHF0:USTF0",1726949288453,4.73245699,2570.9,2570.8,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1726949289743,4.73208401,2570.9,2570.8,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1726949292046,4.73208401,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726949292239,3.2078,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726949292441,4.73208401,2570.9,2570.8,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1726949292644,4.73208401,2570.9,2570.8,1.3459864]
["bitfinex-derivatives","ETHF0:USTF0",1726949292846,4.73208401,2570.9,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726949293045,4.73208401,2570.9,2570.8,1.34598886]
["bitfinex-derivatives","ETHF0:USTF0",1726949293251,4.73208401,2570.9,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726949293450,3.2078,2570.9,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726949293658,4.73208401,2570.9,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726949294161,3.2078,2570.9,2570.8,4.64712]
["bitfinex-derivatives","ETHF0:USTF0",1726949294348,3.2078,2570.9,2570.8,5.23538054]
["bitfinex-derivatives","ETHF0:USTF0",1726949294555,3.2078,2570.9,2570.8,6.25528581]
["bitfinex-derivatives","ETHF0:USTF0",1726949294856,3.2078,2570.9,2570.8,8.10974901]
["bitfinex-derivatives","ETHF0:USTF0",1726949295059,3.2078,2570.9,2570.8,6.91360536]
["bitfinex-derivatives","ETHF0:USTF0",1726949295353,3.2078,2570.9,2570.8,6.25527683]
["bitfinex-derivatives","ETHF0:USTF0",1726949296353,3.2078,2570.9,2570.8,1.34577156]
["bitfinex-derivatives","ETHF0:USTF0",1726949296658,3.2078,2570.9,2570.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1726949297654,0.373,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726949302654,0.373,2571.0,2570.9,1.64891]
["bitfinex-derivatives","ETHF0:USTF0",1726949303753,4.0092,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726949304356,4.0092,2571.1,2570.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949304658,4.0092,2571.1,2570.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1726949304954,4.0092,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726949305553,0.8014,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726949305756,3.2078,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949305955,3.2078,2571.4,2571.3,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1726949307260,3.2078,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949317662,3.2078,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949319071,3.08528401,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949319273,3.2078,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949319570,3.08528401,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949319763,3.2078,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949320464,3.08528401,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949320669,3.2078,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949321577,4.73208401,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949324672,1.52428401,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949324867,4.73208401,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949325502,5.12090401,2571.5,2571.2,1.64885]
["bitfinex-derivatives","ETHF0:USTF0",1726949325677,5.12090401,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949326164,1.52428401,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949326577,4.73208401,2571.5,2571.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726949326777,0.3961,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726949329583,1.52428401,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949332475,2.4104899,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949332674,5.6182899,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949333672,5.6182899,2571.5,2571.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726949333979,2.4104899,2571.5,2571.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726949334368,2.0307899,2571.5,2571.4,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1726949334581,1.52524021,2571.7,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726949334877,1.52524021,2571.7,2571.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726949335065,5.2385899,2571.8,2571.4,5.4467551]
["bitfinex-derivatives","ETHF0:USTF0",1726949335268,5.2385899,2571.8,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726949335269,2.0307899,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726949335686,0.3737,2571.6,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1726949336270,2.4044899,2571.6,2571.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726949336488,5.49230946,2571.5,2571.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726949336783,5.49230946,2571.5,2571.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1726949338580,3.967,2571.5,2571.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1726949339176,5.49248818,2571.5,2571.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1726949339773,3.967,2571.5,2571.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1726949339978,5.49250706,2571.5,2571.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1726949340181,3.967,2571.5,2571.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1726949340582,3.967,2571.5,2571.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726949340787,3.967,2571.5,2571.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1726949341085,0.7592,2571.5,2571.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1726949341287,0.7592,2571.5,2571.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726949341481,0.7592,2571.5,2571.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1726949341874,2.7899899,2571.5,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949342195,1.52617401,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949344688,1.52617401,2571.4,2571.3,0.9772729]
["bitfinex-derivatives","ETHF0:USTF0",1726949344886,1.52617401,2571.4,2571.3,1.99632866]
["bitfinex-derivatives","ETHF0:USTF0",1726949345186,1.52617401,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949345385,1.52617401,2571.4,2571.3,2.23734174]
["bitfinex-derivatives","ETHF0:USTF0",1726949345584,1.52617401,2571.4,2571.3,3.25639684]
["bitfinex-derivatives","ETHF0:USTF0",1726949345986,1.52617401,2571.4,2571.3,2.6678951]
["bitfinex-derivatives","ETHF0:USTF0",1726949346293,1.52617401,2571.4,2571.3,3.25639374]
["bitfinex-derivatives","ETHF0:USTF0",1726949348995,5.9977899,2571.5,2571.3,3.25639374]
["bitfinex-derivatives","ETHF0:USTF0",1726949349188,5.9977899,2571.5,2571.3,2.2790551]
["bitfinex-derivatives","ETHF0:USTF0",1726949349393,5.9977899,2571.5,2571.3,2.6678951]
["bitfinex-derivatives","ETHF0:USTF0",1726949349593,5.9977899,2571.5,2571.3,2.2790551]
["bitfinex-derivatives","ETHF0:USTF0",1726949349894,5.9977899,2571.5,2571.3,2.6678951]
["bitfinex-derivatives","ETHF0:USTF0",1726949350292,2.0307899,2571.4,2571.3,2.2790551]
["bitfinex-derivatives","ETHF0:USTF0",1726949350599,5.9977899,2571.5,2571.3,3.2565733]
["bitfinex-derivatives","ETHF0:USTF0",1726949350791,2.0307899,2571.4,2571.3,2.6678951]
["bitfinex-derivatives","ETHF0:USTF0",1726949350987,2.0307899,2571.4,2571.3,3.25658244]
["bitfinex-derivatives","ETHF0:USTF0",1726949351193,2.0307899,2571.4,2571.3,2.6678951]
["bitfinex-derivatives","ETHF0:USTF0",1726949351694,2.0307899,2571.4,2571.3,3.25670739]
["bitfinex-derivatives","ETHF0:USTF0",1726949352394,2.0307899,2571.4,2571.3,2.6678951]
["bitfinex-derivatives","ETHF0:USTF0",1726949352593,3.967,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726949352594,5.9977899,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726949352792,5.9977899,2571.5,2571.4,0.9776304]
["bitfinex-derivatives","ETHF0:USTF0",1726949352991,3.967,2571.5,2571.4,0.58880155]
["bitfinex-derivatives","ETHF0:USTF0",1726949353190,3.967,2571.5,2571.3,1.0190551]
["bitfinex-derivatives","ETHF0:USTF0",1726949353494,5.9268468,2571.4,2571.3,1.0190551]
["bitfinex-derivatives","ETHF0:USTF0",1726949353698,5.9268468,2571.4,2571.3,1.60786632]
["bitfinex-derivatives","ETHF0:USTF0",1726949353894,6.42759972,2571.4,2571.2,1.4079151]
["bitfinex-derivatives","ETHF0:USTF0",1726949354194,6.42759972,2571.4,2571.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949354195,2.44292132,2571.3,2571.1,1.0190551]
["bitfinex-derivatives","ETHF0:USTF0",1726949354396,3.2078,2571.2,2570.7,3.02955262]
["bitfinex-derivatives","ETHF0:USTF0",1726949354589,4.2938,2571.3,2570.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949354590,3.2078,2570.8,2570.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949355290,7.48632,2570.8,2570.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949355605,9.52202903,2570.8,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949355896,0.3879,2570.7,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949356297,4.2783,2570.7,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949356600,5.80447637,2570.7,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949360598,4.2783,2570.7,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949360898,5.29472125,2570.7,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949363098,1.40432125,2570.7,2570.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949363802,0.3879,2570.7,2570.6,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1726949364505,0.3879,2570.7,2570.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726949366708,3.5957,2570.7,2570.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726949371803,0.3879,2570.7,2570.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726949372006,3.5957,2570.7,2570.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726949372415,0.3879,2570.7,2570.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726949372909,3.5957,2570.7,2570.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726949373518,0.3879,2570.7,2570.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726949373706,3.5957,2570.7,2570.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726949374509,3.5957,2570.7,2570.6,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1726949374716,3.5957,2570.7,2570.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726949375713,3.5957,2570.7,2570.6,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1726949375915,1.42142125,2570.9,2570.6,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1726949376108,1.42142125,2570.9,2570.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726949376612,1.01642125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949376812,1.40533125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949377014,5.29493125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949377209,4.90602125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949377409,5.29493125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949380514,8.50273125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949381720,5.29493125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949381909,8.50273125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949384114,5.29493125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949384320,8.50273125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949384519,5.29493125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949384714,8.50273125,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949385118,7.48631,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949385620,8.50170962,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949386418,7.48631,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949386820,9.01248637,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949387013,5.80468637,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949387213,9.01248637,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949387812,5.80468637,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949388017,9.01248637,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949393422,7.48631,2570.9,2570.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726949393927,7.48631,2570.9,2570.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726949394129,4.73290607,2570.8,2570.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726949396327,3.2078,2570.8,2570.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726949396526,5.24350903,2570.8,2570.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726949398427,3.2078,2570.8,2570.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726949398731,2.93487879,2570.9,2570.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726949399230,3.2078,2570.8,2570.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726949399538,5.75376879,2570.8,2570.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726949400433,2.54596879,2570.8,2570.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726949400625,5.75376879,2570.8,2570.7,0.97867309]
["bitfinex-derivatives","ETHF0:USTF0",1726949406834,5.75376879,2570.8,2570.7,1.99772819]
["bitfinex-derivatives","ETHF0:USTF0",1726949407035,5.75376879,2570.8,2570.7,0.97867309]
["bitfinex-derivatives","ETHF0:USTF0",1726949410039,5.75376879,2570.8,2570.7,1.99772819]
["bitfinex-derivatives","ETHF0:USTF0",1726949410339,5.75376879,2570.8,2570.7,0.97872016]
["bitfinex-derivatives","ETHF0:USTF0",1726949411442,5.75376879,2570.8,2570.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726949411738,5.75376879,2570.8,2570.7,0.97872585]
["bitfinex-derivatives","ETHF0:USTF0",1726949412240,2.54596879,2570.8,2570.7,0.97872585]
["bitfinex-derivatives","ETHF0:USTF0",1726949412440,5.75376879,2570.8,2570.7,0.97872884]
["bitfinex-derivatives","ETHF0:USTF0",1726949413045,5.75376879,2570.8,2570.7,1.99778394]
["bitfinex-derivatives","ETHF0:USTF0",1726949413244,5.75376879,2570.8,2570.7,0.97872884]
["bitfinex-derivatives","ETHF0:USTF0",1726949414348,5.75376879,2570.8,2570.7,0.96872884]
["bitfinex-derivatives","ETHF0:USTF0",1726949414945,5.75376879,2570.8,2570.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726949415139,3.2078,2570.8,2570.7,0.96873723]
["bitfinex-derivatives","ETHF0:USTF0",1726949415941,5.75679609,2570.8,2570.7,0.96873723]
["bitfinex-derivatives","ETHF0:USTF0",1726949416745,5.75679609,2570.8,2570.7,1.98779233]
["bitfinex-derivatives","ETHF0:USTF0",1726949418133,5.75679609,2570.8,2570.7,7.52633233]
["bitfinex-derivatives","ETHF0:USTF0",1726949418134,2.54899609,2570.8,2570.7,7.52633233]
["bitfinex-derivatives","ETHF0:USTF0",1726949418455,6.2589626,2571.1,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726949418456,2.54899609,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726949418743,3.2078,2571.1,2570.8,3.64660816]
["bitfinex-derivatives","ETHF0:USTF0",1726949418744,2.54899609,2571.0,2570.8,3.64660816]
["bitfinex-derivatives","ETHF0:USTF0",1726949418945,2.54899609,2571.0,2570.9,0.58928747]
["bitfinex-derivatives","ETHF0:USTF0",1726949419130,2.54899609,2571.0,2570.9,2.87022768]
["bitfinex-derivatives","ETHF0:USTF0",1726949419329,5.75679609,2571.1,2570.9,2.87022768]
["bitfinex-derivatives","ETHF0:USTF0",1726949419539,2.03867711,2571.0,2570.9,2.28094021]
["bitfinex-derivatives","ETHF0:USTF0",1726949419738,5.75679609,2571.1,2570.9,3.4781452]
["bitfinex-derivatives","ETHF0:USTF0",1726949419943,5.75679609,2571.1,2571.0,0.58929608]
["bitfinex-derivatives","ETHF0:USTF0",1726949420149,5.75679609,2571.1,2570.9,2.28094021]
["bitfinex-derivatives","ETHF0:USTF0",1726949420437,2.03830084,2571.0,2570.9,2.66985021]
["bitfinex-derivatives","ETHF0:USTF0",1726949420639,2.03830084,2571.0,2570.9,5.1064001]
["bitfinex-derivatives","ETHF0:USTF0",1726949420844,5.24610084,2571.1,2570.9,4.08546265]
["bitfinex-derivatives","ETHF0:USTF0",1726949421051,2.03830084,2571.0,2570.9,2.66934787]
["bitfinex-derivatives","ETHF0:USTF0",1726949421238,2.03830084,2571.0,2570.9,3.86623683]
["bitfinex-derivatives","ETHF0:USTF0",1726949421944,5.24610084,2571.1,2570.9,3.86623683]
["bitfinex-derivatives","ETHF0:USTF0",1726949422240,5.24610084,2571.1,2570.9,2.66934787]
["bitfinex-derivatives","ETHF0:USTF0",1726949422444,5.24610084,2571.1,2571.0,0.58899406]
["bitfinex-derivatives","ETHF0:USTF0",1726949422746,5.24610084,2571.1,2570.9,2.66934787]
["bitfinex-derivatives","ETHF0:USTF0",1726949422747,2.03830084,2571.1,2570.9,2.66934787]
["bitfinex-derivatives","ETHF0:USTF0",1726949424043,2.03830084,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726949426248,2.03830084,2571.1,2570.8,1.79794787]
["bitfinex-derivatives","ETHF0:USTF0",1726949426453,1.52758324,2570.9,2570.8,1.79794787]
["bitfinex-derivatives","ETHF0:USTF0",1726949426642,1.52758324,2570.9,2570.8,2.38654496]
["bitfinex-derivatives","ETHF0:USTF0",1726949429551,1.52758324,2570.9,2570.8,2.38646318]
["bitfinex-derivatives","ETHF0:USTF0",1726949431653,1.52758324,2570.9,2570.8,3.64646318]
["bitfinex-derivatives","ETHF0:USTF0",1726949432959,1.52758324,2571.0,2570.8,3.64646318]
["bitfinex-derivatives","ETHF0:USTF0",1726949433256,1.52758324,2571.0,2570.8,3.05794787]
["bitfinex-derivatives","ETHF0:USTF0",1726949433852,1.01824045,2570.9,2570.8,3.05794787]
["bitfinex-derivatives","ETHF0:USTF0",1726949434063,1.01824045,2570.9,2570.8,4.25424432]
["bitfinex-derivatives","ETHF0:USTF0",1726949434253,1.01824045,2570.9,2570.8,3.64635277]
["bitfinex-derivatives","ETHF0:USTF0",1726949435053,1.01824045,2570.9,2570.8,3.05794787]
["bitfinex-derivatives","ETHF0:USTF0",1726949435255,1.01824045,2570.9,2570.8,3.64631642]
["bitfinex-derivatives","ETHF0:USTF0",1726949436764,1.01824045,2570.9,2570.8,3.64627548]
["bitfinex-derivatives","ETHF0:USTF0",1726949441261,1.00824045,2570.9,2570.8,3.64627548]
["bitfinex-derivatives","ETHF0:USTF0",1726949447063,1.00824045,2570.9,2570.8,3.64625379]
["bitfinex-derivatives","ETHF0:USTF0",1726949447665,1.00824045,2570.9,2570.8,3.64625824]
["bitfinex-derivatives","ETHF0:USTF0",1726949449860,1.52758324,2570.9,2570.8,3.64626824]
["bitfinex-derivatives","ETHF0:USTF0",1726949450053,1.52758324,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726949450457,2.03830084,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726949451962,1.52734973,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726949452162,2.42718084,2571.1,2570.8,1.79794787]
["bitfinex-derivatives","ETHF0:USTF0",1726949452363,2.31595242,2570.9,2570.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1726949452570,2.31595242,2570.9,2570.8,1.36596062]
["bitfinex-derivatives","ETHF0:USTF0",1726949453166,2.31595242,2570.9,2570.8,2.38639849]
["bitfinex-derivatives","ETHF0:USTF0",1726949453969,2.31595242,2570.9,2570.8,2.38639562]
["bitfinex-derivatives","ETHF0:USTF0",1726949456366,1.93315242,2570.9,2570.8,3.64639562]
["bitfinex-derivatives","ETHF0:USTF0",1726949457362,1.93315242,2570.9,2570.8,4.88791647]
["bitfinex-derivatives","ETHF0:USTF0",1726949457562,1.93315242,2570.9,2570.8,3.64653531]
["bitfinex-derivatives","ETHF0:USTF0",1726949457958,1.93315242,2570.9,2570.8,4.88792825]
["bitfinex-derivatives","ETHF0:USTF0",1726949458167,1.93315242,2570.9,2570.8,5.49583779]
["bitfinex-derivatives","ETHF0:USTF0",1726949460070,1.93315242,2570.9,2570.8,3.62792825]
["bitfinex-derivatives","ETHF0:USTF0",1726949460274,1.93315242,2570.9,2570.8,6.00579768]
["bitfinex-derivatives","ETHF0:USTF0",1726949460775,1.93315242,2570.9,2570.8,3.27890294]
["bitfinex-derivatives","ETHF0:USTF0",1726949460969,1.93315242,2570.9,2570.8,6.00605116]
["bitfinex-derivatives","ETHF0:USTF0",1726949461365,0.4058,2570.9,2570.8,6.00605116]
["bitfinex-derivatives","ETHF0:USTF0",1726949462267,2.44410084,2570.9,2570.8,6.00605116]
["bitfinex-derivatives","ETHF0:USTF0",1726949462468,0.4058,2570.9,2570.8,6.00605116]
["bitfinex-derivatives","ETHF0:USTF0",1726949462775,0.4058,2570.9,2570.8,6.94848372]
["bitfinex-derivatives","ETHF0:USTF0",1726949463069,0.4058,2570.9,2570.8,6.00605116]
["bitfinex-derivatives","ETHF0:USTF0",1726949463574,2.44410084,2570.9,2570.8,6.9484807]
["bitfinex-derivatives","ETHF0:USTF0",1726949463773,2.44410084,2570.9,2570.8,6.00605116]
["bitfinex-derivatives","ETHF0:USTF0",1726949464006,2.44410084,2570.9,2570.8,4.80930046]
["bitfinex-derivatives","ETHF0:USTF0",1726949464365,2.44410084,2570.9,2570.8,6.94906581]
["bitfinex-derivatives","ETHF0:USTF0",1726949464666,2.44410084,2570.9,2570.8,5.41720467]
["bitfinex-derivatives","ETHF0:USTF0",1726949464862,2.44410084,2570.9,2570.8,6.94932931]
["bitfinex-derivatives","ETHF0:USTF0",1726949465064,2.44410084,2570.9,2570.8,7.41361354]
["bitfinex-derivatives","ETHF0:USTF0",1726949465475,2.44410084,2570.9,2570.8,6.94932931]
["bitfinex-derivatives","ETHF0:USTF0",1726949465975,2.44410084,2570.9,2570.8,6.95022437]
["bitfinex-derivatives","ETHF0:USTF0",1726949466673,2.44410084,2570.9,2570.8,7.41450431]
["bitfinex-derivatives","ETHF0:USTF0",1726949466867,2.44410084,2570.9,2570.8,6.95022437]
["bitfinex-derivatives","ETHF0:USTF0",1726949467074,2.44410084,2570.9,2570.8,7.4145055]
["bitfinex-derivatives","ETHF0:USTF0",1726949467270,2.44410084,2570.9,2570.8,7.41450535]
["bitfinex-derivatives","ETHF0:USTF0",1726949468069,2.44410084,2570.9,2570.8,6.95022437]
["bitfinex-derivatives","ETHF0:USTF0",1726949469277,2.44410084,2570.9,2570.8,5.69022437]
["bitfinex-derivatives","ETHF0:USTF0",1726949470371,5.65190084,2570.9,2570.8,5.69022437]
["bitfinex-derivatives","ETHF0:USTF0",1726949470970,3.6136,2570.9,2570.8,4.74678537]
["bitfinex-derivatives","ETHF0:USTF0",1726949471165,3.6136,2570.9,2570.8,5.68961359]
["bitfinex-derivatives","ETHF0:USTF0",1726949471372,3.6136,2570.9,2570.8,4.15921607]
["bitfinex-derivatives","ETHF0:USTF0",1726949472079,3.6136,2570.9,2570.8,3.21639932]
["bitfinex-derivatives","ETHF0:USTF0",1726949472569,5.65357401,2570.9,2570.8,2.62713885]
["bitfinex-derivatives","ETHF0:USTF0",1726949472769,5.65357401,2570.9,2570.8,4.15913939]
["bitfinex-derivatives","ETHF0:USTF0",1726949472969,5.65357401,2570.9,2570.8,2.01920493]
["bitfinex-derivatives","ETHF0:USTF0",1726949473175,2.44577401,2570.9,2570.8,3.54960245]
["bitfinex-derivatives","ETHF0:USTF0",1726949473378,5.65357401,2570.9,2570.8,4.15753555]
["bitfinex-derivatives","ETHF0:USTF0",1726949473579,5.65357401,2570.9,2570.8,2.62713803]
["bitfinex-derivatives","ETHF0:USTF0",1726949473872,5.65357401,2570.9,2570.8,4.15913829]
["bitfinex-derivatives","ETHF0:USTF0",1726949474276,2.44577401,2570.9,2570.8,4.15913829]
["bitfinex-derivatives","ETHF0:USTF0",1726949474579,2.44577401,2570.9,2570.8,5.70821366]
["bitfinex-derivatives","ETHF0:USTF0",1726949474778,2.44577401,2570.9,2570.8,5.68950143]
["bitfinex-derivatives","ETHF0:USTF0",1726949475883,2.44577401,2570.9,2570.8,5.6893707]
["bitfinex-derivatives","ETHF0:USTF0",1726949476198,2.44577401,2570.9,2570.8,3.54947172]
["bitfinex-derivatives","ETHF0:USTF0",1726949476374,2.44577401,2570.9,2570.8,4.74660534]
["bitfinex-derivatives","ETHF0:USTF0",1726949476879,2.44577401,2570.9,2570.8,5.68933253]
["bitfinex-derivatives","ETHF0:USTF0",1726949477080,2.44577401,2570.9,2570.8,4.74660534]
["bitfinex-derivatives","ETHF0:USTF0",1726949477279,2.44577401,2570.9,2570.8,5.68932918]
["bitfinex-derivatives","ETHF0:USTF0",1726949477891,2.44577401,2570.9,2570.8,3.21620782]
["bitfinex-derivatives","ETHF0:USTF0",1726949478280,2.44559637,2570.9,2570.8,2.43869782]
["bitfinex-derivatives","ETHF0:USTF0",1726949478485,2.95479609,2570.9,2570.8,1.61005059]
["bitfinex-derivatives","ETHF0:USTF0",1726949478680,3.32529609,2570.9,2570.8,1.61005059]
["bitfinex-derivatives","ETHF0:USTF0",1726949478882,3.32529609,2570.9,2570.8,0.58920492]
["bitfinex-derivatives","ETHF0:USTF0",1726949479180,6.53309609,2570.9,2570.8,0.58920492]
["bitfinex-derivatives","ETHF0:USTF0",1726949479789,6.53309609,2570.9,2570.7,1.40978567]
["bitfinex-derivatives","ETHF0:USTF0",1726949479988,2.44124731,2570.8,2570.7,1.40978567]
["bitfinex-derivatives","ETHF0:USTF0",1726949480197,2.44124731,2570.8,2570.7,3.847507]
["bitfinex-derivatives","ETHF0:USTF0",1726949480399,2.44124731,2570.8,2570.7,2.60684502]
["bitfinex-derivatives","ETHF0:USTF0",1726949481195,2.44124731,2570.8,2570.7,3.8474074]
["bitfinex-derivatives","ETHF0:USTF0",1726949482495,2.03954731,2570.8,2570.7,5.61695925]
["bitfinex-derivatives","ETHF0:USTF0",1726949482690,3.6136,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726949482691,5.24675072,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726949482998,5.24675072,2570.9,2570.8,4.23937528]
["bitfinex-derivatives","ETHF0:USTF0",1726949483200,5.24675072,2570.9,2570.8,4.61187528]
["bitfinex-derivatives","ETHF0:USTF0",1726949483414,5.24675072,2570.9,2570.8,3.41481593]
["bitfinex-derivatives","ETHF0:USTF0",1726949483695,2.03895072,2570.9,2570.8,4.61171657]
["bitfinex-derivatives","ETHF0:USTF0",1726949485899,2.03895072,2570.9,2570.8,3.37136273]
["bitfinex-derivatives","ETHF0:USTF0",1726949486096,2.03895072,2570.9,2570.8,4.61177219]
["bitfinex-derivatives","ETHF0:USTF0",1726949486785,2.03895072,2570.9,2570.8,5.12162753]
["bitfinex-derivatives","ETHF0:USTF0",1726949486991,2.03895072,2570.9,2570.8,3.00223999]
["bitfinex-derivatives","ETHF0:USTF0",1726949487188,2.03895072,2570.9,2570.8,4.61187704]
["bitfinex-derivatives","ETHF0:USTF0",1726949489396,2.03895072,2570.9,2570.8,5.12166627]
["bitfinex-derivatives","ETHF0:USTF0",1726949489799,2.03895072,2570.9,2570.8,4.6118944]
["bitfinex-derivatives","ETHF0:USTF0",1726949490506,2.03895072,2570.9,2570.8,3.92472698]
["bitfinex-derivatives","ETHF0:USTF0",1726949490703,2.03895072,2570.9,2570.8,4.51377936]
["bitfinex-derivatives","ETHF0:USTF0",1726949490998,2.03895072,2570.9,2570.8,4.18040179]
["bitfinex-derivatives","ETHF0:USTF0",1726949491900,2.03895072,2570.9,2570.8,4.18002222]
["bitfinex-derivatives","ETHF0:USTF0",1726949493307,2.03895072,2570.9,2570.8,5.71041974]
["bitfinex-derivatives","ETHF0:USTF0",1726949493804,2.03895072,2570.9,2570.8,4.18002222]
["bitfinex-derivatives","ETHF0:USTF0",1726949494904,2.03895072,2570.9,2570.8,3.59096984]
["bitfinex-derivatives","ETHF0:USTF0",1726949495704,2.03895072,2570.9,2570.8,5.12136736]
["bitfinex-derivatives","ETHF0:USTF0",1726949496209,2.03895072,2570.9,2570.8,5.12143456]
["bitfinex-derivatives","ETHF0:USTF0",1726949499409,2.03895072,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726949499615,2.93609609,2571.1,2570.9,1.99866869]
["bitfinex-derivatives","ETHF0:USTF0",1726949499916,2.03756443,2571.0,2570.9,1.40962042]
["bitfinex-derivatives","ETHF0:USTF0",1726949500095,2.03756443,2571.0,2570.9,3.86662561]
["bitfinex-derivatives","ETHF0:USTF0",1726949500299,2.54899609,2571.1,2570.9,3.66112937]
["bitfinex-derivatives","ETHF0:USTF0",1726949500508,2.54899609,2571.1,2570.9,3.07202042]
["bitfinex-derivatives","ETHF0:USTF0",1726949500713,2.54899609,2571.1,2570.9,2.68311042]
["bitfinex-derivatives","ETHF0:USTF0",1726949501006,2.54899609,2571.1,2570.9,2.28071042]
["bitfinex-derivatives","ETHF0:USTF0",1726949501308,2.54899609,2571.1,2570.9,1.02071042]
["bitfinex-derivatives","ETHF0:USTF0",1726949501507,0.3759,2571.0,2570.9,1.02071042]
["bitfinex-derivatives","ETHF0:USTF0",1726949501707,0.3759,2571.0,2570.9,1.60982563]
["bitfinex-derivatives","ETHF0:USTF0",1726949502912,2.92489609,2571.0,2570.9,1.60982563]
["bitfinex-derivatives","ETHF0:USTF0",1726949503115,0.3759,2571.0,2570.9,1.60982563]
["bitfinex-derivatives","ETHF0:USTF0",1726949504301,0.3759,2571.0,2570.9,1.60984544]
["bitfinex-derivatives","ETHF0:USTF0",1726949506107,2.92489609,2571.0,2570.9,1.60984544]
["bitfinex-derivatives","ETHF0:USTF0",1726949506310,2.54899609,2571.1,2570.9,3.25875544]
["bitfinex-derivatives","ETHF0:USTF0",1726949506510,2.54899609,2571.1,2570.9,2.66962042]
["bitfinex-derivatives","ETHF0:USTF0",1726949511112,2.54899609,2571.1,2571.0,0.58914392]
["bitfinex-derivatives","ETHF0:USTF0",1726949511604,2.54899609,2571.1,2570.9,2.66962042]
["bitfinex-derivatives","ETHF0:USTF0",1726949513317,2.54899609,2571.1,2570.9,1.02071042]
["bitfinex-derivatives","ETHF0:USTF0",1726949513519,2.95699609,2571.0,2570.9,1.02071042]
["bitfinex-derivatives","ETHF0:USTF0",1726949513716,2.95699609,2571.0,2570.9,1.60986449]
["bitfinex-derivatives","ETHF0:USTF0",1726949514011,2.95699609,2571.0,2570.9,1.99877449]
["bitfinex-derivatives","ETHF0:USTF0",1726949514606,2.95699609,2571.0,2570.9,1.60986449]
["bitfinex-derivatives","ETHF0:USTF0",1726949514814,0.408,2571.0,2570.9,1.60986449]
["bitfinex-derivatives","ETHF0:USTF0",1726949515009,0.408,2571.0,2570.9,1.40962042]
["bitfinex-derivatives","ETHF0:USTF0",1726949515214,0.408,2571.0,2570.9,1.99877539]
["bitfinex-derivatives","ETHF0:USTF0",1726949515912,0.408,2571.0,2570.9,1.99876819]
["bitfinex-derivatives","ETHF0:USTF0",1726949518322,0.408,2571.0,2570.9,1.40962042]
["bitfinex-derivatives","ETHF0:USTF0",1726949518520,0.408,2571.0,2570.9,1.99876584]
["bitfinex-derivatives","ETHF0:USTF0",1726949519817,2.54899609,2571.1,2570.9,1.99876584]
["bitfinex-derivatives","ETHF0:USTF0",1726949520124,2.54899609,2571.1,2571.0,0.97803299]
["bitfinex-derivatives","ETHF0:USTF0",1726949520321,2.54899609,2571.1,2571.0,1.60985341]
["bitfinex-derivatives","ETHF0:USTF0",1726949521424,2.54899609,2571.1,2571.0,1.60984797]
["bitfinex-derivatives","ETHF0:USTF0",1726949521615,2.54899609,2571.1,2571.0,0.58913755]
["bitfinex-derivatives","ETHF0:USTF0",1726949521819,2.54899609,2571.1,2571.0,1.02071042]
["bitfinex-derivatives","ETHF0:USTF0",1726949522014,2.54899609,2571.1,2571.0,1.60984924]
["bitfinex-derivatives","ETHF0:USTF0",1726949522516,2.54899609,2571.1,2571.0,1.99873924]
["bitfinex-derivatives","ETHF0:USTF0",1726949523322,2.54899609,2571.1,2571.0,1.40960042]
["bitfinex-derivatives","ETHF0:USTF0",1726949523522,2.54899609,2571.1,2571.0,1.99873102]
["bitfinex-derivatives","ETHF0:USTF0",1726949524031,2.54899609,2571.1,2571.0,0.9780206]
["bitfinex-derivatives","ETHF0:USTF0",1726949524421,2.54899609,2571.1,2571.0,1.99873102]
["bitfinex-derivatives","ETHF0:USTF0",1726949524929,3.30969609,2571.2,2571.0,1.99873102]
["bitfinex-derivatives","ETHF0:USTF0",1726949525127,3.30969609,2571.2,2571.0,1.40960042]
["bitfinex-derivatives","ETHF0:USTF0",1726949525833,3.30969609,2571.2,2571.1,0.58912255]
["bitfinex-derivatives","ETHF0:USTF0",1726949526131,3.30969609,2571.2,2571.1,0.98092255]
["bitfinex-derivatives","ETHF0:USTF0",1726949526324,5.75679609,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726949526521,5.24572923,2571.3,2571.2,3.85212152]
["bitfinex-derivatives","ETHF0:USTF0",1726949526721,2.03792069,2571.3,2571.2,2.83141832]
["bitfinex-derivatives","ETHF0:USTF0",1726949527321,2.03792069,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726949527628,2.93019609,2571.5,2571.3,1.99831751]
["bitfinex-derivatives","ETHF0:USTF0",1726949527817,2.0368798,2571.4,2571.3,1.40919496]
["bitfinex-derivatives","ETHF0:USTF0",1726949528025,2.0369022,2571.4,2571.3,3.25801177]
["bitfinex-derivatives","ETHF0:USTF0",1726949528328,1.52734403,2571.5,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726949528517,2.0369022,2571.7,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726949528518,1.52734403,2571.6,2571.4,5.76616907]
["bitfinex-derivatives","ETHF0:USTF0",1726949528836,1.52744434,2571.6,2571.5,4.29116117]
["bitfinex-derivatives","ETHF0:USTF0",1726949529127,2.0369022,2571.7,2571.5,4.49115205]
["bitfinex-derivatives","ETHF0:USTF0",1726949529329,1.52665332,2571.8,2571.6,2.43994875]
["bitfinex-derivatives","ETHF0:USTF0",1726949529532,1.52665332,2571.9,2571.7,5.2297179]
["bitfinex-derivatives","ETHF0:USTF0",1726949529828,1.52665332,2572.0,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1726949530023,1.52665332,2572.0,2571.9,1.64875]
["bitfinex-derivatives","ETHF0:USTF0",1726949530235,2.0369022,2572.1,2571.9,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1726949530236,1.52665332,2572.1,2571.9,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1726949530534,1.52665332,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726949530833,1.52665332,2572.3,2572.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726949531124,1.52665332,2572.4,2572.2,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1726949531328,4.73445332,2572.5,2572.3,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1726949531530,1.52665332,2572.5,2572.3,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1726949531724,1.52665332,2572.6,2572.3,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1726949531923,2.4054022,2572.7,2572.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949532150,1.52434033,2572.6,2572.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949532327,1.52329699,2572.6,2572.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949532533,1.89179699,2572.7,2572.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949532733,1.52329699,2572.6,2572.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949533035,1.52329699,2572.6,2572.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726949533229,3.2078,2572.5,2572.2,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1726949533433,0.3822,2572.4,2572.2,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1726949534022,0.3822,2572.4,2572.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726949534231,0.3822,2572.4,2572.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726949534430,0.3775,2572.3,2572.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726949541638,0.3775,2572.3,2572.0,1.64873]
["bitfinex-derivatives","ETHF0:USTF0",1726949541944,0.3775,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1726949551242,0.3775,2572.3,2572.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949552151,3.59,2572.4,2572.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949552553,3.59,2572.4,2572.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726949553554,3.59,2572.4,2572.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726949554246,3.59644,2572.7,2572.3,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1726949554447,3.2078,2572.7,2572.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949554655,1.1676,2572.8,2572.5,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1726949554950,1.1676,2572.8,2572.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949556653,0.7953,2572.8,2572.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949558849,0.7953,2572.8,2572.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726949559443,1.18392,2572.8,2572.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726949560451,3.2078,2572.7,2572.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726949561152,4.39172,2572.8,2572.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726949564157,4.39172,2572.8,2572.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1726949564356,4.39172,2572.8,2572.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726949564556,4.39172,2572.8,2572.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1726949564752,4.39172,2572.8,2572.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726949564959,4.39172,2572.8,2572.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726949565357,4.39172,2572.8,2572.6,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1726949565757,5.40353646,2572.8,2572.6,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1726949565967,0.38863,2572.7,2572.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726949567155,5.40354646,2572.8,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949567363,5.01491646,2572.8,2572.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726949567555,5.40353646,2572.8,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949568057,4.61661646,2572.8,2572.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726949568255,4.61661646,2572.8,2572.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726949568452,4.61661646,2572.8,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949569460,1.01181646,2572.7,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949570658,1.52329699,2572.7,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949570861,5.6417022,2572.8,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949571260,2.0369022,2572.7,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949572454,6.54241609,2572.8,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949572659,2.03141941,2572.7,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949572849,6.54241609,2572.8,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949573249,2.54899609,2572.7,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949575261,3.99342,2572.8,2572.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726949576552,3.99342,2572.8,2572.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726949576553,0.38863,2572.7,2572.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726949576755,3.6048,2572.8,2572.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726949576954,0.38863,2572.7,2572.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726949578958,0.38863,2572.7,2572.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726949578959,0.38866,2572.5,2572.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726949579157,3.2078,2572.5,2572.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1726949579357,2.41916721,2572.4,2572.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1726949580364,2.41916721,2572.4,2572.3,2.02389]
["bitfinex-derivatives","ETHF0:USTF0",1726949581059,2.41916721,2572.4,2572.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726949581268,3.31657431,2572.4,2572.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949581558,2.42652361,2572.3,2572.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726949583095,0.3923,2572.3,2572.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726949583371,2.42573934,2572.3,2572.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726949583754,0.3923,2572.3,2572.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726949583956,2.42584798,2572.3,2572.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726949585066,0.3923,2572.3,2572.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726949585263,2.42549421,2572.3,2572.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726949586680,2.03319421,2572.3,2572.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1726949610183,2.03319421,2572.3,2571.9,1.40794979]
["bitfinex-derivatives","ETHF0:USTF0",1726949610385,2.03319421,2572.3,2571.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726949610386,2.03319421,2572.1,2571.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726949610687,0.38875,2571.9,2571.6,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1726949610877,2.93249431,2572.0,2571.6,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1726949610878,2.79803611,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726949611085,2.41553611,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726949611287,2.03193611,2571.8,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726949611889,2.03193611,2571.8,2571.6,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726949612090,1.52406624,2571.7,2571.6,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726949616194,1.01539318,2571.7,2571.6,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726949616399,1.52406624,2571.8,2571.6,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726949617288,1.01532406,2571.7,2571.6,2.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726949627910,1.01532406,2571.7,2571.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726949627911,0.38888,2571.1,2570.7,1.01919979]
["bitfinex-derivatives","ETHF0:USTF0",1726949628209,0.38888,2571.1,2570.1,4.18035]
["bitfinex-derivatives","ETHF0:USTF0",1726949628210,0.38894,2570.7,2570.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726949628402,0.38894,2570.7,2570.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726949628403,1.01365941,2570.6,2570.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726949628604,4.61605941,2570.5,2570.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726949628809,4.61605941,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949629112,4.61605941,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949629113,1.40825941,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949629300,3.6024,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726949629907,3.6024,2570.5,2570.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726949630098,3.6024,2570.5,2570.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726949631003,3.6024,2570.5,2570.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726949631210,0.3946,2570.5,2570.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726949632110,0.3946,2570.5,2570.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726949632606,0.3946,2570.5,2570.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726949632607,0.38899,2570.4,2570.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726949632806,3.2078,2570.3,2570.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726949633116,4.4678,2570.3,2569.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726949633314,2.8091,2570.4,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726949633315,3.2078,2569.9,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726949633628,3.2078,2569.9,2569.6,1.64909]
["bitfinex-derivatives","ETHF0:USTF0",1726949636312,3.2078,2569.9,2569.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949637117,3.2078,2569.9,2569.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726949639015,3.2078,2569.9,2569.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949639418,3.2078,2569.9,2569.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726949640323,3.2078,2569.9,2569.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726949640615,3.2078,2569.9,2569.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726949642521,3.59686,2569.9,2569.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726949642721,0.3991,2569.8,2569.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726949643614,0.3991,2569.8,2569.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726949644106,0.3991,2569.8,2569.5,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1726949649522,0.3991,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949650412,0.3991,2569.8,2569.5,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1726949658526,0.3991,2569.8,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726949658721,3.2078,2569.9,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726949660935,3.2078,2569.9,2569.5,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1726949661428,3.2078,2569.9,2569.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726949662331,3.2078,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949667027,3.2078,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949668135,3.2078,2569.8,2569.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726949670038,3.2078,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726949670336,3.2078,2569.8,2569.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1726949671638,3.2078,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726949671839,0.7672,2570.0,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726949672139,0.7672,2570.0,2569.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726949672330,1.78085941,2570.0,2569.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726949673329,1.52048912,2569.9,2569.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726949674638,1.52048912,2569.9,2569.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726949674833,2.79451883,2570.0,2569.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726949676339,2.02731883,2569.9,2569.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726949678229,2.53634047,2569.9,2569.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726949678532,2.53634047,2569.9,2569.8,1.36308218]
["bitfinex-derivatives","ETHF0:USTF0",1726949678938,3.30354047,2570.0,2569.8,1.36308218]
["bitfinex-derivatives","ETHF0:USTF0",1726949679138,3.30354047,2570.0,2569.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726949679437,2.53634047,2569.9,2569.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726949679637,2.53634047,2569.9,2569.8,1.36308017]
["bitfinex-derivatives","ETHF0:USTF0",1726949680031,2.53634047,2569.9,2569.8,1.36307641]
["bitfinex-derivatives","ETHF0:USTF0",1726949680337,2.53634047,2569.9,2569.8,2.3822762]
["bitfinex-derivatives","ETHF0:USTF0",1726949680731,2.53634047,2569.9,2569.8,1.36307641]
["bitfinex-derivatives","ETHF0:USTF0",1726949683458,2.53634047,2569.9,2569.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726949683739,2.53634047,2569.9,2569.8,1.36308699]
["bitfinex-derivatives","ETHF0:USTF0",1726949685637,2.53634047,2569.9,2569.8,0.96908699]
["bitfinex-derivatives","ETHF0:USTF0",1726949687034,2.53634047,2569.9,2569.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726949687342,2.53634047,2569.9,2569.8,1.35819086]
["bitfinex-derivatives","ETHF0:USTF0",1726949687533,2.53634047,2569.9,2569.8,1.35818758]
["bitfinex-derivatives","ETHF0:USTF0",1726949690462,2.53634047,2569.9,2569.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1726949690640,2.53634047,2569.9,2569.8,1.35818445]
["bitfinex-derivatives","ETHF0:USTF0",1726949691646,2.53634047,2569.9,2569.8,0.96911445]
["bitfinex-derivatives","ETHF0:USTF0",1726949693946,2.53634047,2569.9,2569.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726949694254,2.53634047,2569.9,2569.8,0.96912006]
["bitfinex-derivatives","ETHF0:USTF0",1726949697337,2.53634047,2569.9,2569.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726949697736,2.53634047,2569.9,2569.8,0.96912996]
["bitfinex-derivatives","ETHF0:USTF0",1726949704150,2.53634047,2569.9,2569.8,2.37739975]
["bitfinex-derivatives","ETHF0:USTF0",1726949704358,1.52596311,2569.9,2569.8,14.40478628]
["bitfinex-derivatives","ETHF0:USTF0",1726949704546,1.01698897,2569.9,2569.8,20.65818468]
["bitfinex-derivatives","ETHF0:USTF0",1726949704851,1.01698897,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726949705051,1.01698897,2570.0,2569.9,13.91177161]
["bitfinex-derivatives","ETHF0:USTF0",1726949705445,1.01698897,2570.0,2569.9,11.86991378]
["bitfinex-derivatives","ETHF0:USTF0",1726949705847,1.01698897,2570.0,2569.9,9.74268625]
["bitfinex-derivatives","ETHF0:USTF0",1726949706454,1.52596311,2570.0,2569.9,4.32584656]
["bitfinex-derivatives","ETHF0:USTF0",1726949706646,1.52596311,2570.0,2569.9,1.60995122]
["bitfinex-derivatives","ETHF0:USTF0",1726949706950,0.3751,2570.0,2569.9,1.60995122]
["bitfinex-derivatives","ETHF0:USTF0",1726949707153,0.3751,2570.0,2569.9,1.99901122]
["bitfinex-derivatives","ETHF0:USTF0",1726949707553,1.8997923,2570.0,2569.9,1.60995122]
["bitfinex-derivatives","ETHF0:USTF0",1726949707858,1.8997923,2570.0,2569.9,1.02052126]
["bitfinex-derivatives","ETHF0:USTF0",1726949708158,1.8997923,2570.0,2569.9,1.60936779]
["bitfinex-derivatives","ETHF0:USTF0",1726949709259,1.8997923,2570.0,2569.9,1.99842779]
["bitfinex-derivatives","ETHF0:USTF0",1726949710653,1.8997923,2570.0,2569.9,0.97790653]
["bitfinex-derivatives","ETHF0:USTF0",1726949714658,1.8997923,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726949714858,1.8997923,2570.0,2569.9,1.76507456]
["bitfinex-derivatives","ETHF0:USTF0",1726949715759,1.8997923,2570.0,2569.9,2.78559582]
["bitfinex-derivatives","ETHF0:USTF0",1726949715959,1.8997923,2570.0,2569.9,1.76507456]
["bitfinex-derivatives","ETHF0:USTF0",1726949716561,1.8997923,2570.0,2569.9,2.78559582]
["bitfinex-derivatives","ETHF0:USTF0",1726949717855,1.8997923,2570.0,2569.9,1.76501971]
["bitfinex-derivatives","ETHF0:USTF0",1726949718056,1.8997923,2570.0,2569.9,1.76501967]
["bitfinex-derivatives","ETHF0:USTF0",1726949719559,1.8997923,2570.0,2569.9,2.78554093]
["bitfinex-derivatives","ETHF0:USTF0",1726949719862,1.8997923,2570.0,2569.9,1.76501967]
["bitfinex-derivatives","ETHF0:USTF0",1726949720363,0.3751,2570.0,2569.9,2.78554093]
["bitfinex-derivatives","ETHF0:USTF0",1726949720558,1.8997923,2570.0,2569.9,2.78554093]
["bitfinex-derivatives","ETHF0:USTF0",1726949722365,0.3751,2570.0,2569.9,2.78554093]
["bitfinex-derivatives","ETHF0:USTF0",1726949723255,1.8997923,2570.0,2569.9,2.78554093]
["bitfinex-derivatives","ETHF0:USTF0",1726949723468,0.3751,2570.0,2569.9,2.78554093]
["bitfinex-derivatives","ETHF0:USTF0",1726949724278,1.8997923,2570.0,2569.9,2.78554093]
["bitfinex-derivatives","ETHF0:USTF0",1726949724460,0.3751,2570.0,2569.9,2.19688126]
["bitfinex-derivatives","ETHF0:USTF0",1726949725066,1.8997923,2570.0,2569.9,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1726949725664,1.8997923,2570.0,2569.9,1.76491709]
["bitfinex-derivatives","ETHF0:USTF0",1726949725968,1.01620272,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726949726166,1.01621161,2570.1,2570.0,1.40892366]
["bitfinex-derivatives","ETHF0:USTF0",1726949728973,1.01621161,2570.1,2570.0,1.99736939]
["bitfinex-derivatives","ETHF0:USTF0",1726949730574,1.01621161,2570.1,2570.0,0.97748573]
["bitfinex-derivatives","ETHF0:USTF0",1726949730894,1.01621161,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726949731068,1.01621161,2570.1,2570.0,0.97743009]
["bitfinex-derivatives","ETHF0:USTF0",1726949731872,1.01621161,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726949732279,1.01621161,2570.1,2570.0,1.99728652]
["bitfinex-derivatives","ETHF0:USTF0",1726949732874,1.01621161,2570.1,2570.0,0.97740286]
["bitfinex-derivatives","ETHF0:USTF0",1726949733470,1.52352639,2570.2,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726949742287,1.52352639,2570.2,2570.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1726949742786,5.63276852,2570.3,2570.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726949743084,5.63276852,2570.3,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726949743389,5.63276852,2570.3,2569.9,1.0196442]
["bitfinex-derivatives","ETHF0:USTF0",1726949743390,1.91299005,2570.1,2569.9,1.0196442]
["bitfinex-derivatives","ETHF0:USTF0",1726949743686,1.91299005,2570.1,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726949743687,3.5885,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726949743885,1.89643505,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726949744386,1.89650176,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726949744777,1.89650176,2569.9,2569.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1726949745691,0.3726,2569.9,2569.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1726949746585,1.89653321,2569.9,2569.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1726949747090,0.3726,2569.9,2569.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1726949747986,0.7625,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726949748182,0.7625,2570.0,2569.9,3.25813505]
["bitfinex-derivatives","ETHF0:USTF0",1726949748183,2.286612,2570.0,2569.9,3.25813505]
["bitfinex-derivatives","ETHF0:USTF0",1726949748383,2.28663838,2570.0,2569.9,3.25814074]
["bitfinex-derivatives","ETHF0:USTF0",1726949748992,5.49460154,2570.0,2569.9,3.25814074]
["bitfinex-derivatives","ETHF0:USTF0",1726949749192,3.9703,2570.0,2569.9,3.25814074]
["bitfinex-derivatives","ETHF0:USTF0",1726949750088,0.7625,2570.0,2569.9,3.25814074]
["bitfinex-derivatives","ETHF0:USTF0",1726949752296,0.7625,2570.0,2569.9,3.25830058]
["bitfinex-derivatives","ETHF0:USTF0",1726949754395,0.7625,2570.0,2569.9,0.58888838]
["bitfinex-derivatives","ETHF0:USTF0",1726949754694,8.45364317,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726949754901,5.62947473,2569.8,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726949755690,6.88947473,2569.8,2569.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726949755999,0.3918,2569.7,2569.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726949756396,1.91579281,2569.7,2569.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726949756599,1.91579281,2569.7,2569.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726949757310,1.91579281,2569.7,2569.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726949757599,1.91579281,2569.7,2569.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726949758699,1.91579281,2569.7,2569.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726949758895,1.91579281,2569.7,2569.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726949762099,1.40718539,2569.7,2569.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726949762294,1.40718539,2569.7,2569.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726949762502,1.01539354,2569.7,2569.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726949762698,1.01539354,2569.7,2569.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726949766104,1.01539354,2569.7,2569.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726949767602,1.01539354,2569.7,2569.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726949768206,1.01539354,2569.7,2569.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726949768399,1.01539354,2569.7,2569.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726949768599,1.01539354,2569.7,2569.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726949770106,1.01539354,2569.7,2569.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726949770506,1.01539354,2569.7,2569.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726949770728,1.01539354,2569.7,2569.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726949770901,1.01539354,2569.7,2569.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726949772600,1.01539354,2569.7,2569.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726949773105,1.01539354,2569.7,2569.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726949773895,1.01539354,2569.7,2569.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726949776299,1.01539354,2569.7,2569.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726949776911,1.01539354,2569.7,2569.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726949777316,1.01539354,2569.7,2569.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726949777615,1.01539354,2569.7,2569.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726949777805,1.01539354,2569.7,2569.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726949781813,1.01539354,2569.7,2569.6,3.42305814]
["bitfinex-derivatives","ETHF0:USTF0",1726949782913,1.01539354,2569.7,2569.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726949783320,1.01539354,2569.7,2569.6,3.42313555]
["bitfinex-derivatives","ETHF0:USTF0",1726949784214,1.01539354,2569.7,2569.6,3.42322398]
["bitfinex-derivatives","ETHF0:USTF0",1726949784416,1.52399281,2569.8,2569.6,3.42322398]
["bitfinex-derivatives","ETHF0:USTF0",1726949784616,1.52399281,2569.8,2569.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726949785519,5.24040473,2569.9,2569.6,3.8549522]
["bitfinex-derivatives","ETHF0:USTF0",1726949785520,1.52399281,2569.7,2569.6,3.8549522]
["bitfinex-derivatives","ETHF0:USTF0",1726949785722,1.52399281,2569.8,2569.6,4.44359045]
["bitfinex-derivatives","ETHF0:USTF0",1726949785927,1.52399281,2569.7,2569.6,3.8549522]
["bitfinex-derivatives","ETHF0:USTF0",1726949786119,5.24040473,2569.9,2569.6,4.4437034]
["bitfinex-derivatives","ETHF0:USTF0",1726949786120,1.52399281,2569.8,2569.6,4.4437034]
["bitfinex-derivatives","ETHF0:USTF0",1726949786318,1.52399281,2569.8,2569.6,3.8549522]
["bitfinex-derivatives","ETHF0:USTF0",1726949786621,1.52399281,2569.7,2569.6,3.8549522]
["bitfinex-derivatives","ETHF0:USTF0",1726949788116,1.52399281,2569.7,2569.6,4.44370192]
["bitfinex-derivatives","ETHF0:USTF0",1726949789820,1.52399281,2569.7,2569.6,3.8549522]
["bitfinex-derivatives","ETHF0:USTF0",1726949790030,1.52399281,2569.7,2569.6,5.6843347]
["bitfinex-derivatives","ETHF0:USTF0",1726949790416,1.52399281,2569.7,2569.6,4.44388192]
["bitfinex-derivatives","ETHF0:USTF0",1726949791521,1.52399281,2569.7,2569.6,5.68435775]
["bitfinex-derivatives","ETHF0:USTF0",1726949792022,1.52399281,2569.7,2569.6,5.68458567]
["bitfinex-derivatives","ETHF0:USTF0",1726949792231,1.52399281,2569.7,2569.6,5.68462595]
["bitfinex-derivatives","ETHF0:USTF0",1726949792524,5.24040473,2569.9,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726949792525,1.52399281,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726949792725,1.52399281,2569.8,2569.7,1.99859732]
["bitfinex-derivatives","ETHF0:USTF0",1726949793346,1.52399281,2569.8,2569.7,1.40964606]
["bitfinex-derivatives","ETHF0:USTF0",1726949793527,1.52399281,2569.8,2569.7,1.99858327]
["bitfinex-derivatives","ETHF0:USTF0",1726949794421,1.52399281,2569.8,2569.7,3.23910414]
["bitfinex-derivatives","ETHF0:USTF0",1726949794920,1.52399281,2569.8,2569.7,1.99858327]
["bitfinex-derivatives","ETHF0:USTF0",1726949795521,1.52399281,2569.8,2569.7,3.23919708]
["bitfinex-derivatives","ETHF0:USTF0",1726949795725,1.52399281,2569.8,2569.7,2.21864102]
["bitfinex-derivatives","ETHF0:USTF0",1726949796221,1.52399281,2569.8,2569.7,3.23932286]
["bitfinex-derivatives","ETHF0:USTF0",1726949796423,1.52399281,2569.8,2569.7,2.21864102]
["bitfinex-derivatives","ETHF0:USTF0",1726949796618,1.52399281,2569.8,2569.7,3.23939906]
["bitfinex-derivatives","ETHF0:USTF0",1726949796821,1.52399281,2569.8,2569.7,3.23939268]
["bitfinex-derivatives","ETHF0:USTF0",1726949797017,1.52399281,2569.8,2569.7,2.65045547]
["bitfinex-derivatives","ETHF0:USTF0",1726949797333,1.52399281,2569.8,2569.7,3.82205001]
["bitfinex-derivatives","ETHF0:USTF0",1726949797532,2.03260473,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726949797732,2.03260473,2569.9,2569.8,2.23810434]
["bitfinex-derivatives","ETHF0:USTF0",1726949798424,2.03260473,2569.9,2569.8,3.25886145]
["bitfinex-derivatives","ETHF0:USTF0",1726949798928,2.03260473,2569.9,2569.8,2.23810434]
["bitfinex-derivatives","ETHF0:USTF0",1726949799127,3.55838272,2569.9,2569.8,5.59151336]
["bitfinex-derivatives","ETHF0:USTF0",1726949799324,2.41330473,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726949799521,2.41330473,2570.0,2569.9,1.99905183]
["bitfinex-derivatives","ETHF0:USTF0",1726949799727,2.03260473,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726949799926,2.03260473,2570.1,2570.0,3.27027196]
["bitfinex-derivatives","ETHF0:USTF0",1726949800331,2.03260473,2570.1,2570.0,0.98933434]
["bitfinex-derivatives","ETHF0:USTF0",1726949800525,2.03260473,2570.1,2569.9,2.67503762]
["bitfinex-derivatives","ETHF0:USTF0",1726949800826,6.50616317,2570.2,2569.9,2.67503762]
["bitfinex-derivatives","ETHF0:USTF0",1726949800827,2.0355618,2570.0,2569.9,2.67503762]
["bitfinex-derivatives","ETHF0:USTF0",1726949801131,2.0355618,2570.0,2569.9,3.65315104]
["bitfinex-derivatives","ETHF0:USTF0",1726949802228,2.0355618,2570.1,2569.9,3.65315104]
["bitfinex-derivatives","ETHF0:USTF0",1726949802533,2.0355618,2570.1,2569.9,3.06409762]
["bitfinex-derivatives","ETHF0:USTF0",1726949802726,2.4245918,2570.1,2569.9,2.67503762]
["bitfinex-derivatives","ETHF0:USTF0",1726949802925,0.3928,2570.0,2569.9,3.06409762]
["bitfinex-derivatives","ETHF0:USTF0",1726949803127,0.3928,2570.0,2569.9,1.99896502]
["bitfinex-derivatives","ETHF0:USTF0",1726949803331,0.3928,2570.0,2569.9,0.9780274]
["bitfinex-derivatives","ETHF0:USTF0",1726949803332,2.4283618,2570.0,2569.9,0.9780274]
["bitfinex-derivatives","ETHF0:USTF0",1726949806630,2.4283618,2570.0,2569.9,1.99896502]
["bitfinex-derivatives","ETHF0:USTF0",1726949807230,2.4283618,2570.0,2569.9,0.9780274]
["bitfinex-derivatives","ETHF0:USTF0",1726949807429,0.3928,2570.0,2569.9,1.99896502]
["bitfinex-derivatives","ETHF0:USTF0",1726949807625,0.3928,2570.0,2569.9,1.99891662]
["bitfinex-derivatives","ETHF0:USTF0",1726949807821,2.4283618,2570.0,2569.9,0.977979]
["bitfinex-derivatives","ETHF0:USTF0",1726949808222,0.3928,2570.0,2569.9,0.977979]
["bitfinex-derivatives","ETHF0:USTF0",1726949808630,2.4283618,2570.0,2569.9,0.977979]
["bitfinex-derivatives","ETHF0:USTF0",1726949808823,0.3928,2570.0,2569.9,0.977979]
["bitfinex-derivatives","ETHF0:USTF0",1726949809031,0.3928,2570.0,2569.9,1.99891662]
["bitfinex-derivatives","ETHF0:USTF0",1726949809435,2.4283618,2570.0,2569.9,0.977979]
["bitfinex-derivatives","ETHF0:USTF0",1726949810343,0.3928,2570.0,2569.9,0.977979]
["bitfinex-derivatives","ETHF0:USTF0",1726949811335,2.4283618,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726949811529,0.3928,2570.0,2569.9,0.97792401]
["bitfinex-derivatives","ETHF0:USTF0",1726949811730,2.4283618,2570.0,2569.9,0.97792401]
["bitfinex-derivatives","ETHF0:USTF0",1726949811935,0.3928,2570.0,2569.9,0.97792401]
["bitfinex-derivatives","ETHF0:USTF0",1726949812541,2.4283618,2570.0,2569.9,0.97792401]
["bitfinex-derivatives","ETHF0:USTF0",1726949813342,0.3928,2570.0,2569.9,0.9779062]
["bitfinex-derivatives","ETHF0:USTF0",1726949815139,0.3928,2570.0,2569.9,0.97789272]
["bitfinex-derivatives","ETHF0:USTF0",1726949815636,0.3928,2570.0,2569.9,1.99883034]
["bitfinex-derivatives","ETHF0:USTF0",1726949816238,0.3928,2570.0,2569.9,0.97789272]
["bitfinex-derivatives","ETHF0:USTF0",1726949820042,0.3928,2570.0,2569.9,1.99883034]
["bitfinex-derivatives","ETHF0:USTF0",1726949820348,0.3928,2570.0,2569.9,3.25883034]
["bitfinex-derivatives","ETHF0:USTF0",1726949820554,1.91959198,2570.0,2569.9,3.25883034]
["bitfinex-derivatives","ETHF0:USTF0",1726949820941,0.3928,2570.0,2569.9,2.23789272]
["bitfinex-derivatives","ETHF0:USTF0",1726949821643,1.91959932,2570.0,2569.9,3.25883034]
["bitfinex-derivatives","ETHF0:USTF0",1726949822048,0.3928,2570.0,2569.9,3.25883034]
["bitfinex-derivatives","ETHF0:USTF0",1726949822247,0.3928,2570.0,2569.9,3.25880538]
["bitfinex-derivatives","ETHF0:USTF0",1726949822644,0.3928,2570.0,2569.9,2.23786776]
["bitfinex-derivatives","ETHF0:USTF0",1726949822954,0.3928,2570.0,2569.9,3.25880538]
["bitfinex-derivatives","ETHF0:USTF0",1726949823146,0.3928,2570.0,2569.9,2.23786776]
["bitfinex-derivatives","ETHF0:USTF0",1726949823654,0.3928,2570.0,2569.9,3.25880538]
["bitfinex-derivatives","ETHF0:USTF0",1726949823843,0.3928,2570.0,2569.9,2.23786776]
["bitfinex-derivatives","ETHF0:USTF0",1726949824039,0.3928,2570.0,2569.9,3.25880538]
["bitfinex-derivatives","ETHF0:USTF0",1726949824247,0.3928,2570.0,2569.9,1.99881468]
["bitfinex-derivatives","ETHF0:USTF0",1726949825251,1.9196007,2570.0,2569.9,1.99881468]
["bitfinex-derivatives","ETHF0:USTF0",1726949825751,0.3928,2570.0,2569.9,1.99881468]
["bitfinex-derivatives","ETHF0:USTF0",1726949826145,1.91954956,2570.0,2569.9,1.99881468]
["bitfinex-derivatives","ETHF0:USTF0",1726949826346,1.91958749,2570.0,2569.9,1.99881468]
["bitfinex-derivatives","ETHF0:USTF0",1726949826650,0.3928,2570.0,2569.9,1.99881468]
["bitfinex-derivatives","ETHF0:USTF0",1726949827743,2.0355618,2570.1,2569.9,1.99881468]
["bitfinex-derivatives","ETHF0:USTF0",1726949828057,1.52683265,2570.0,2569.9,1.40999762]
["bitfinex-derivatives","ETHF0:USTF0",1726949828354,2.0355618,2570.1,2569.9,1.99884739]
["bitfinex-derivatives","ETHF0:USTF0",1726949828552,2.0355618,2570.1,2569.9,1.02093762]
["bitfinex-derivatives","ETHF0:USTF0",1726949829354,2.0355618,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726949832450,2.0355618,2570.1,2570.0,0.97797782]
["bitfinex-derivatives","ETHF0:USTF0",1726949832762,2.0355618,2570.1,2570.0,3.39891269]
["bitfinex-derivatives","ETHF0:USTF0",1726949832961,2.0355618,2570.1,2570.0,9.35614902]
["bitfinex-derivatives","ETHF0:USTF0",1726949832962,1.01850821,2570.1,2570.0,9.35614902]
["bitfinex-derivatives","ETHF0:USTF0",1726949833257,1.01850821,2570.1,2570.0,11.42350955]
["bitfinex-derivatives","ETHF0:USTF0",1726949833456,1.01850821,2570.1,2570.0,9.3100384]
["bitfinex-derivatives","ETHF0:USTF0",1726949833644,1.01850821,2570.1,2570.0,10.3770908]
["bitfinex-derivatives","ETHF0:USTF0",1726949833848,1.01850821,2570.1,2570.0,11.42345079]
["bitfinex-derivatives","ETHF0:USTF0",1726949834146,1.01850821,2570.1,2570.0,7.53225079]
["bitfinex-derivatives","ETHF0:USTF0",1726949834350,1.01850821,2570.1,2570.0,9.46531431]
["bitfinex-derivatives","ETHF0:USTF0",1726949835361,1.01850821,2570.1,2570.0,9.92917612]
["bitfinex-derivatives","ETHF0:USTF0",1726949835561,1.01850821,2570.1,2570.0,9.46531431]
["bitfinex-derivatives","ETHF0:USTF0",1726949837957,0.40420821,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726949838161,1.52764204,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949838362,1.52764204,2570.6,2570.4,3.00865443]
["bitfinex-derivatives","ETHF0:USTF0",1726949838656,1.52764204,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949838850,2.4434618,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949839256,1.52754076,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949841356,1.52754076,2570.6,2570.4,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1726949841561,1.52754076,2570.6,2570.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726949841854,1.52754076,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949842364,1.52754076,2570.6,2570.5,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1726949843167,1.93544076,2570.7,2570.5,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1726949845965,1.93544076,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726949847969,1.93544076,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726949847970,1.52754076,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726949848155,5.12154076,2570.8,2570.6,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1726949849376,5.12154076,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726949849663,4.73534076,2570.8,2570.7,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726949849854,0.4061,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726949850257,0.4061,2570.9,2570.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726949851568,0.38893,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726949851769,0.3933,2570.7,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726949852264,0.3836,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726949859467,0.3836,2570.6,2570.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1726949859670,0.3836,2570.6,2570.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726949859671,3.2078,2570.5,2570.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726949860068,3.2078,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949873288,4.73191691,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949873687,3.2078,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949874082,3.968,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949876187,6.00015589,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949878593,6.38910589,2570.6,2570.3,2.81099603]
["bitfinex-derivatives","ETHF0:USTF0",1726949878896,6.38910589,2570.6,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726949879101,6.38910589,2570.6,2570.3,2.81099603]
["bitfinex-derivatives","ETHF0:USTF0",1726949879102,6.00015589,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949879796,6.00015589,2570.6,2570.3,2.81099603]
["bitfinex-derivatives","ETHF0:USTF0",1726949879797,6.38910589,2570.6,2570.3,2.81099603]
["bitfinex-derivatives","ETHF0:USTF0",1726949879992,1.52750458,2570.4,2570.3,3.19999603]
["bitfinex-derivatives","ETHF0:USTF0",1726949880190,1.52750458,2570.4,2570.3,5.02495476]
["bitfinex-derivatives","ETHF0:USTF0",1726949882087,1.52750458,2570.4,2570.3,4.00705873]
["bitfinex-derivatives","ETHF0:USTF0",1726949882286,1.52750458,2570.4,2570.3,5.02734418]
["bitfinex-derivatives","ETHF0:USTF0",1726949882898,1.52750458,2570.4,2570.3,4.43875434]
["bitfinex-derivatives","ETHF0:USTF0",1726949883102,1.52750458,2570.4,2570.3,5.02752976]
["bitfinex-derivatives","ETHF0:USTF0",1726949883299,1.52750458,2570.4,2570.3,5.53451344]
["bitfinex-derivatives","ETHF0:USTF0",1726949883702,1.52750458,2570.4,2570.3,4.00766939]
["bitfinex-derivatives","ETHF0:USTF0",1726949884097,1.52750458,2570.4,2570.3,5.0280737]
["bitfinex-derivatives","ETHF0:USTF0",1726949884905,1.52750458,2570.4,2570.3,4.00766939]
["bitfinex-derivatives","ETHF0:USTF0",1726949885402,1.52750458,2570.4,2570.3,5.02803557]
["bitfinex-derivatives","ETHF0:USTF0",1726949888407,1.52750458,2570.4,2570.3,5.02798588]
["bitfinex-derivatives","ETHF0:USTF0",1726949889830,1.52750458,2570.4,2570.3,4.43921046]
["bitfinex-derivatives","ETHF0:USTF0",1726949890001,1.52750458,2570.4,2570.3,5.02794343]
["bitfinex-derivatives","ETHF0:USTF0",1726949890510,1.52750458,2570.4,2570.3,3.79119915]
["bitfinex-derivatives","ETHF0:USTF0",1726949890915,1.52750458,2570.4,2570.3,5.02733177]
["bitfinex-derivatives","ETHF0:USTF0",1726949891711,1.52750458,2570.4,2570.3,3.79119915]
["bitfinex-derivatives","ETHF0:USTF0",1726949892414,1.52750458,2570.4,2570.3,5.02731139]
["bitfinex-derivatives","ETHF0:USTF0",1726949893114,1.52750458,2570.4,2570.3,3.79119915]
["bitfinex-derivatives","ETHF0:USTF0",1726949893712,1.52750458,2570.4,2570.3,3.79117486]
["bitfinex-derivatives","ETHF0:USTF0",1726949895116,2.42113589,2570.4,2570.2,1.02036618]
["bitfinex-derivatives","ETHF0:USTF0",1726949895421,6.04245589,2570.3,2570.1,2.16598618]
["bitfinex-derivatives","ETHF0:USTF0",1726949895620,6.04245589,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726949896011,6.43145589,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726949896214,4.3993,2570.3,2570.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726949896422,0.38903,2570.1,2570.0,1.02036618]
["bitfinex-derivatives","ETHF0:USTF0",1726949896719,0.38903,2570.1,2569.7,5.22649023]
["bitfinex-derivatives","ETHF0:USTF0",1726949896720,2.03742526,2570.1,2569.7,5.22649023]
["bitfinex-derivatives","ETHF0:USTF0",1726949896914,1.52763376,2569.8,2569.7,3.60865618]
["bitfinex-derivatives","ETHF0:USTF0",1726949897223,1.52763376,2569.8,2569.7,5.43259392]
["bitfinex-derivatives","ETHF0:USTF0",1726949897420,1.52763376,2569.8,2569.7,4.19735058]
["bitfinex-derivatives","ETHF0:USTF0",1726949898019,1.52763376,2569.8,2569.7,3.80826058]
["bitfinex-derivatives","ETHF0:USTF0",1726949898222,1.52763376,2569.8,2569.7,3.21956618]
["bitfinex-derivatives","ETHF0:USTF0",1726949898520,1.89973376,2569.9,2569.7,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726949898823,1.52763376,2569.8,2569.7,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726949899019,1.52763376,2569.8,2569.7,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1726949899213,1.89973376,2569.9,2569.7,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1726949902326,0.3721,2569.9,2569.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726949909529,0.3721,2569.9,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726949910628,0.3721,2569.9,2569.7,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1726949910824,0.3721,2569.9,2569.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726949911027,3.6109,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949911426,0.3932,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949925338,0.3932,2569.7,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726949925536,0.3932,2569.7,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726949934737,0.3932,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949938545,0.3932,2569.7,2569.6,0.97762451]
["bitfinex-derivatives","ETHF0:USTF0",1726949938746,1.92083376,2569.7,2569.6,0.97762451]
["bitfinex-derivatives","ETHF0:USTF0",1726949938943,1.92083376,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726949939340,1.92083376,2569.7,2569.6,0.97762961]
["bitfinex-derivatives","ETHF0:USTF0",1726949939341,0.3932,2569.7,2569.6,0.97762961]
["bitfinex-derivatives","ETHF0:USTF0",1726949939650,1.92073045,2569.7,2569.6,1.40946618]
["bitfinex-derivatives","ETHF0:USTF0",1726949940052,1.92073045,2569.7,2569.6,1.99799831]
["bitfinex-derivatives","ETHF0:USTF0",1726949940246,1.92073045,2569.7,2569.6,2.58055575]
["bitfinex-derivatives","ETHF0:USTF0",1726949940453,1.92073045,2569.7,2569.6,3.8139657]
["bitfinex-derivatives","ETHF0:USTF0",1726949940752,1.92073045,2569.7,2569.6,2.79359466]
["bitfinex-derivatives","ETHF0:USTF0",1726949941453,1.92190229,2569.7,2569.6,4.32043871]
["bitfinex-derivatives","ETHF0:USTF0",1726949941747,0.3932,2569.7,2569.6,5.72043871]
["bitfinex-derivatives","ETHF0:USTF0",1726949941954,2.03684501,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726949942252,5.61674501,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726949942551,5.61674501,2569.9,2569.8,1.98507567]
["bitfinex-derivatives","ETHF0:USTF0",1726949942552,3.5799,2569.9,2569.8,1.98507567]
["bitfinex-derivatives","ETHF0:USTF0",1726949944945,3.5799,2569.9,2569.8,1.59600567]
["bitfinex-derivatives","ETHF0:USTF0",1726949945352,6.12009486,2569.9,2569.8,1.59600567]
["bitfinex-derivatives","ETHF0:USTF0",1726949946052,3.5799,2569.9,2569.8,1.59600567]
["bitfinex-derivatives","ETHF0:USTF0",1726949950565,3.5799,2569.9,2569.8,1.02120091]
["bitfinex-derivatives","ETHF0:USTF0",1726949950859,0.3721,2569.9,2569.8,1.59601625]
["bitfinex-derivatives","ETHF0:USTF0",1726949953662,2.91229486,2569.9,2569.8,1.59601625]
["bitfinex-derivatives","ETHF0:USTF0",1726949954047,0.3721,2569.9,2569.8,1.59603001]
["bitfinex-derivatives","ETHF0:USTF0",1726949954255,0.3721,2569.9,2569.8,1.98510001]
["bitfinex-derivatives","ETHF0:USTF0",1726949954453,2.54019486,2570.0,2569.8,4.23014424]
["bitfinex-derivatives","ETHF0:USTF0",1726949954655,1.52986966,2569.9,2569.8,6.22086207]
["bitfinex-derivatives","ETHF0:USTF0",1726949954859,1.52986966,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726949955161,1.5299759,2570.1,2569.9,12.51032376]
["bitfinex-derivatives","ETHF0:USTF0",1726949955456,1.5299759,2570.1,2570.0,8.53904524]
["bitfinex-derivatives","ETHF0:USTF0",1726949955657,1.52930065,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726949955955,1.52930065,2570.2,2570.1,4.50082801]
["bitfinex-derivatives","ETHF0:USTF0",1726949956155,1.52930065,2570.2,2570.1,5.48636993]
["bitfinex-derivatives","ETHF0:USTF0",1726949956556,4.123,2570.3,2570.1,5.48636993]
["bitfinex-derivatives","ETHF0:USTF0",1726949956557,5.65230065,2570.3,2570.1,5.48636993]
["bitfinex-derivatives","ETHF0:USTF0",1726949956859,4.123,2570.3,2570.2,1.59494218]
["bitfinex-derivatives","ETHF0:USTF0",1726949957363,5.65175766,2570.3,2570.2,1.59494218]
["bitfinex-derivatives","ETHF0:USTF0",1726949957663,5.65175766,2570.3,2570.1,2.58460015]
["bitfinex-derivatives","ETHF0:USTF0",1726949958160,1.52875766,2570.2,2570.1,2.58460015]
["bitfinex-derivatives","ETHF0:USTF0",1726949958552,1.42803071,2570.2,2570.1,3.15865857]
["bitfinex-derivatives","ETHF0:USTF0",1726949958755,1.42803097,2570.2,2570.1,3.15865429]
["bitfinex-derivatives","ETHF0:USTF0",1726949959758,1.42803097,2570.2,2570.1,2.58460015]
["bitfinex-derivatives","ETHF0:USTF0",1726949960659,1.42803097,2570.2,2570.1,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1726949961262,1.42803097,2570.2,2570.1,2.58460015]
["bitfinex-derivatives","ETHF0:USTF0",1726949962255,1.42803097,2570.2,2570.1,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1726949964556,0.4093,2570.2,2570.1,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1726949965057,1.42803097,2570.2,2570.1,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1726949965561,0.4093,2570.2,2570.1,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1726949965952,1.42803097,2570.2,2570.1,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1726949966457,0.4093,2570.2,2570.1,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1726949987575,1.42803097,2570.2,2570.1,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1726949988475,0.4093,2570.2,2570.1,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1726949989275,1.01873097,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726949989470,1.01873097,2570.3,2570.2,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1726949989671,1.01873097,2570.5,2570.2,11.42276393]
["bitfinex-derivatives","ETHF0:USTF0",1726949989879,1.01873097,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726949990072,1.01873097,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726949990270,1.01873097,2570.6,2570.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1726949990479,1.92515766,2570.7,2570.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1726949990480,1.92515766,2570.7,2570.5,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1726949990877,1.52875766,2570.6,2570.5,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1726949991268,1.01782181,2570.6,2570.5,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1726949992270,1.01782181,2570.6,2570.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726949993178,1.01782181,2570.6,2570.5,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1726949997175,1.92515766,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726949997570,1.9234579,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726949998580,1.92355254,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726949999775,0.3964,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950000477,2.4361074,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950001075,0.3964,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950002482,0.3964,2570.7,2570.5,2.1985301]
["bitfinex-derivatives","ETHF0:USTF0",1726950002674,0.3964,2570.7,2570.3,3.92583335]
["bitfinex-derivatives","ETHF0:USTF0",1726950002675,2.19036,2570.6,2570.3,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950002877,1.01856392,2570.4,2570.3,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950003079,1.01857364,2570.4,2570.3,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950003280,1.41836021,2570.4,2570.3,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950003471,1.41836602,2570.4,2570.3,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950003670,1.92764588,2570.4,2570.3,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950003885,3.6076,2570.4,2570.1,1.4990901]
["bitfinex-derivatives","ETHF0:USTF0",1726950004079,1.01844568,2570.2,2570.1,1.4080901]
["bitfinex-derivatives","ETHF0:USTF0",1726950004275,1.52766853,2570.3,2570.1,1.4080901]
["bitfinex-derivatives","ETHF0:USTF0",1726950004591,1.92906853,2570.2,2570.1,1.4080901]
["bitfinex-derivatives","ETHF0:USTF0",1726950004881,1.92906853,2570.2,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726950005073,1.92906853,2570.2,2570.1,1.4080901]
["bitfinex-derivatives","ETHF0:USTF0",1726950005277,0.4014,2570.2,2570.1,1.4080901]
["bitfinex-derivatives","ETHF0:USTF0",1726950005482,1.92906853,2570.2,2570.1,1.4080901]
["bitfinex-derivatives","ETHF0:USTF0",1726950005881,1.41983856,2570.2,2570.1,1.4080901]
["bitfinex-derivatives","ETHF0:USTF0",1726950006873,1.41983856,2570.2,2570.1,1.98204701]
["bitfinex-derivatives","ETHF0:USTF0",1726950007182,1.41983856,2570.2,2570.1,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950007380,1.92906853,2570.2,2570.0,1.4081101]
["bitfinex-derivatives","ETHF0:USTF0",1726950007587,1.92906853,2570.2,2570.0,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950007588,1.79227091,2570.1,2570.0,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950007791,1.79227091,2570.1,2570.0,3.21676592]
["bitfinex-derivatives","ETHF0:USTF0",1726950007977,1.79227091,2570.1,2570.0,1.59303492]
["bitfinex-derivatives","ETHF0:USTF0",1726950008177,1.79227091,2570.1,2570.0,3.21676907]
["bitfinex-derivatives","ETHF0:USTF0",1726950010282,5.00007091,2570.1,2570.0,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950010483,5.00007091,2570.1,2570.0,1.59303692]
["bitfinex-derivatives","ETHF0:USTF0",1726950010690,5.00007091,2570.1,2570.0,1.98207692]
["bitfinex-derivatives","ETHF0:USTF0",1726950010984,5.00007091,2570.1,2570.0,3.21671554]
["bitfinex-derivatives","ETHF0:USTF0",1726950011294,5.00007091,2570.1,2570.0,1.98207692]
["bitfinex-derivatives","ETHF0:USTF0",1726950012084,5.00007091,2570.1,2570.0,1.98205727]
["bitfinex-derivatives","ETHF0:USTF0",1726950013790,5.00007091,2570.1,2570.0,1.4081101]
["bitfinex-derivatives","ETHF0:USTF0",1726950017006,5.00007091,2570.1,2570.0,1.98200109]
["bitfinex-derivatives","ETHF0:USTF0",1726950017201,1.79227091,2570.1,2570.0,1.98200109]
["bitfinex-derivatives","ETHF0:USTF0",1726950017403,1.79227091,2570.1,2570.0,1.4081101]
["bitfinex-derivatives","ETHF0:USTF0",1726950018713,2.80467091,2570.1,2570.0,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950018906,0.38906,2569.9,2569.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726950019110,1.5267969,2569.9,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726950019299,1.8074387,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726950020000,1.8074387,2569.8,2569.7,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1726950020203,1.8074387,2569.8,2569.7,3.1856501]
["bitfinex-derivatives","ETHF0:USTF0",1726950020404,1.8074387,2569.8,2569.7,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1726950021115,1.8074387,2569.8,2569.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726950023110,0.7896,2569.8,2569.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726950023712,0.7896,2569.8,2569.7,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1726950024013,1.0178387,2569.9,2569.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726950024311,0.3968,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726950024614,0.3968,2570.0,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726950025402,3.4798,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726950025707,3.2078,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950030413,4.2256387,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950030613,3.2078,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950036010,3.5805,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950036510,0.3727,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950038616,1.3905387,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950038920,0.3727,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950039713,1.3905387,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950044617,6.6817387,2570.2,2570.0,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950044821,6.6817387,2570.2,2569.8,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950044822,7.4733,2570.1,2569.8,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950045023,1.01770697,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726950045525,1.01770697,2569.9,2569.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726950045918,1.01770697,2569.9,2569.8,2.8081401]
["bitfinex-derivatives","ETHF0:USTF0",1726950046120,1.01770697,2569.9,2569.8,3.1943401]
["bitfinex-derivatives","ETHF0:USTF0",1726950046526,1.01770697,2569.9,2569.8,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1726950046923,1.01770697,2569.9,2569.8,2.8052701]
["bitfinex-derivatives","ETHF0:USTF0",1726950048331,1.40676697,2569.9,2569.8,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950048630,1.40676697,2569.9,2569.7,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950048631,1.91626046,2569.9,2569.7,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950048822,1.39258646,2569.8,2569.7,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950049023,1.79328646,2569.8,2569.7,2.82633259]
["bitfinex-derivatives","ETHF0:USTF0",1726950049427,1.79328646,2569.8,2569.7,1.59309413]
["bitfinex-derivatives","ETHF0:USTF0",1726950049730,1.79328646,2569.8,2569.7,2.82635298]
["bitfinex-derivatives","ETHF0:USTF0",1726950050524,1.79328646,2569.8,2569.7,1.59309413]
["bitfinex-derivatives","ETHF0:USTF0",1726950050735,1.79328646,2569.8,2569.7,2.82629933]
["bitfinex-derivatives","ETHF0:USTF0",1726950050923,1.79328646,2569.8,2569.7,3.21538933]
["bitfinex-derivatives","ETHF0:USTF0",1726950051228,1.79328646,2569.8,2569.7,4.61538933]
["bitfinex-derivatives","ETHF0:USTF0",1726950051430,1.79328646,2569.8,2569.7,1.59309413]
["bitfinex-derivatives","ETHF0:USTF0",1726950051638,1.79328646,2569.8,2569.7,1.98214169]
["bitfinex-derivatives","ETHF0:USTF0",1726950052135,1.79328646,2569.8,2569.7,1.59305169]
["bitfinex-derivatives","ETHF0:USTF0",1726950052835,1.79328646,2569.8,2569.7,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950053029,1.79328646,2569.8,2569.7,1.59305333]
["bitfinex-derivatives","ETHF0:USTF0",1726950053336,1.79328646,2569.8,2569.7,2.82617124]
["bitfinex-derivatives","ETHF0:USTF0",1726950054629,1.79328646,2569.8,2569.7,2.82608705]
["bitfinex-derivatives","ETHF0:USTF0",1726950054829,1.79328646,2569.8,2569.7,1.98214333]
["bitfinex-derivatives","ETHF0:USTF0",1726950055631,1.79328646,2569.8,2569.7,1.4081601]
["bitfinex-derivatives","ETHF0:USTF0",1726950057444,1.79328646,2569.8,2569.7,1.0190701]
["bitfinex-derivatives","ETHF0:USTF0",1726950057628,1.79328646,2569.8,2569.7,1.4081601]
["bitfinex-derivatives","ETHF0:USTF0",1726950058028,1.79328646,2569.8,2569.7,1.98211391]
["bitfinex-derivatives","ETHF0:USTF0",1726950058029,0.7753,2569.8,2569.7,1.98211391]
["bitfinex-derivatives","ETHF0:USTF0",1726950058231,0.7753,2569.8,2569.7,3.21501894]
["bitfinex-derivatives","ETHF0:USTF0",1726950058430,0.7753,2569.8,2569.7,3.21503258]
["bitfinex-derivatives","ETHF0:USTF0",1726950058937,1.01798646,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726950059236,1.01798646,2569.9,2569.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726950059433,1.01798646,2569.9,2569.8,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1726950059837,1.01798646,2569.9,2569.8,3.60401802]
["bitfinex-derivatives","ETHF0:USTF0",1726950060226,1.01798646,2569.9,2569.8,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1726950063132,1.01798646,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726950063332,1.01798646,2570.0,2569.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1726950066135,1.52656046,2570.0,2569.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1726950077339,1.90306046,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950077538,0.3765,2570.1,2570.0,3.38290482]
["bitfinex-derivatives","ETHF0:USTF0",1726950077743,1.39426092,2570.1,2570.0,3.38290482]
["bitfinex-derivatives","ETHF0:USTF0",1726950077947,1.39426092,2570.1,2570.0,4.61470327]
["bitfinex-derivatives","ETHF0:USTF0",1726950078445,1.39426092,2570.1,2570.0,4.61470615]
["bitfinex-derivatives","ETHF0:USTF0",1726950078640,1.39426092,2570.1,2570.0,5.1969692]
["bitfinex-derivatives","ETHF0:USTF0",1726950079848,1.39426092,2570.1,2570.0,4.04051725]
["bitfinex-derivatives","ETHF0:USTF0",1726950080044,1.39426092,2570.1,2570.0,5.19700528]
["bitfinex-derivatives","ETHF0:USTF0",1726950080856,1.39426092,2570.1,2570.0,4.614753]
["bitfinex-derivatives","ETHF0:USTF0",1726950081242,1.39426092,2570.1,2570.0,4.61481617]
["bitfinex-derivatives","ETHF0:USTF0",1726950083348,1.39426092,2570.1,2570.0,4.04058042]
["bitfinex-derivatives","ETHF0:USTF0",1726950083550,1.39426092,2570.1,2570.0,4.61480396]
["bitfinex-derivatives","ETHF0:USTF0",1726950085045,1.39426092,2570.1,2570.0,4.17737381]
["bitfinex-derivatives","ETHF0:USTF0",1726950085243,1.39426092,2570.1,2570.0,3.59515594]
["bitfinex-derivatives","ETHF0:USTF0",1726950085444,1.39426092,2570.1,2570.0,4.17739961]
["bitfinex-derivatives","ETHF0:USTF0",1726950086050,1.39426092,2570.1,2570.0,4.6152441]
["bitfinex-derivatives","ETHF0:USTF0",1726950086245,1.39426092,2570.1,2570.0,4.61399068]
["bitfinex-derivatives","ETHF0:USTF0",1726950086455,0.3765,2570.1,2570.0,4.61399068]
["bitfinex-derivatives","ETHF0:USTF0",1726950086664,1.39451317,2570.1,2570.0,3.01967898]
["bitfinex-derivatives","ETHF0:USTF0",1726950086845,1.39451317,2570.1,2570.0,3.59391289]
["bitfinex-derivatives","ETHF0:USTF0",1726950087045,1.39451317,2570.1,2570.0,4.61402681]
["bitfinex-derivatives","ETHF0:USTF0",1726950087544,0.3765,2570.1,2570.0,4.61402681]
["bitfinex-derivatives","ETHF0:USTF0",1726950087745,1.39453036,2570.1,2570.0,4.17618241]
["bitfinex-derivatives","ETHF0:USTF0",1726950088143,0.3765,2570.1,2570.0,4.61406015]
["bitfinex-derivatives","ETHF0:USTF0",1726950088546,0.3765,2570.1,2570.0,4.61408466]
["bitfinex-derivatives","ETHF0:USTF0",1726950088850,0.3765,2570.1,2570.0,5.19640351]
["bitfinex-derivatives","ETHF0:USTF0",1726950089240,0.3765,2570.1,2570.0,4.61408466]
["bitfinex-derivatives","ETHF0:USTF0",1726950089445,1.39455901,2570.1,2570.0,4.17622976]
["bitfinex-derivatives","ETHF0:USTF0",1726950090153,1.39455901,2570.1,2570.0,3.01967898]
["bitfinex-derivatives","ETHF0:USTF0",1726950090343,0.3765,2570.1,2570.0,5.19642043]
["bitfinex-derivatives","ETHF0:USTF0",1726950090545,0.3765,2570.1,2570.0,4.61412804]
["bitfinex-derivatives","ETHF0:USTF0",1726950090752,0.3765,2570.1,2570.0,3.59395536]
["bitfinex-derivatives","ETHF0:USTF0",1726950090951,1.90306046,2570.1,2570.0,4.61415742]
["bitfinex-derivatives","ETHF0:USTF0",1726950091345,0.3765,2570.1,2570.0,4.61428451]
["bitfinex-derivatives","ETHF0:USTF0",1726950091657,1.39457922,2570.1,2570.0,4.17634108]
["bitfinex-derivatives","ETHF0:USTF0",1726950091853,0.3765,2570.1,2570.0,4.61425072]
["bitfinex-derivatives","ETHF0:USTF0",1726950092153,0.3765,2570.1,2570.0,4.17634521]
["bitfinex-derivatives","ETHF0:USTF0",1726950092154,1.39455689,2570.1,2570.0,4.17634521]
["bitfinex-derivatives","ETHF0:USTF0",1726950092551,0.3765,2570.1,2570.0,4.61425074]
["bitfinex-derivatives","ETHF0:USTF0",1726950093650,1.39440397,2570.1,2570.0,4.61425074]
["bitfinex-derivatives","ETHF0:USTF0",1726950094446,1.39440397,2570.1,2570.0,4.61417363]
["bitfinex-derivatives","ETHF0:USTF0",1726950096648,1.39440397,2570.1,2570.0,4.61417967]
["bitfinex-derivatives","ETHF0:USTF0",1726950097061,0.3765,2570.1,2570.0,4.61417967]
["bitfinex-derivatives","ETHF0:USTF0",1726950097246,0.3765,2570.1,2570.0,4.03990329]
["bitfinex-derivatives","ETHF0:USTF0",1726950097551,0.3765,2570.1,2570.0,4.61415083]
["bitfinex-derivatives","ETHF0:USTF0",1726950098153,1.39382901,2570.1,2570.0,4.61415083]
["bitfinex-derivatives","ETHF0:USTF0",1726950098556,0.3765,2570.1,2570.0,4.61415083]
["bitfinex-derivatives","ETHF0:USTF0",1726950099383,0.3765,2570.1,2570.0,4.03990329]
["bitfinex-derivatives","ETHF0:USTF0",1726950099554,0.3765,2570.1,2570.0,4.61417709]
["bitfinex-derivatives","ETHF0:USTF0",1726950100763,1.39388381,2570.1,2570.0,3.59400557]
["bitfinex-derivatives","ETHF0:USTF0",1726950101054,0.3765,2570.1,2570.0,4.61421873]
["bitfinex-derivatives","ETHF0:USTF0",1726950101760,0.3765,2570.1,2570.0,4.61433794]
["bitfinex-derivatives","ETHF0:USTF0",1726950102462,1.90306046,2570.1,2570.0,4.61433794]
["bitfinex-derivatives","ETHF0:USTF0",1726950103253,1.90306046,2570.1,2570.0,3.38352373]
["bitfinex-derivatives","ETHF0:USTF0",1726950103653,1.90306046,2570.1,2570.0,4.61446636]
["bitfinex-derivatives","ETHF0:USTF0",1726950103954,1.90306046,2570.1,2570.0,4.04019579]
["bitfinex-derivatives","ETHF0:USTF0",1726950104153,1.90306046,2570.1,2570.0,4.61455061]
["bitfinex-derivatives","ETHF0:USTF0",1726950106766,1.90306046,2570.1,2570.0,4.61461264]
["bitfinex-derivatives","ETHF0:USTF0",1726950107862,1.90306046,2570.1,2570.0,5.1970754]
["bitfinex-derivatives","ETHF0:USTF0",1726950108062,1.90306046,2570.1,2570.0,5.19731773]
["bitfinex-derivatives","ETHF0:USTF0",1726950108567,1.90306046,2570.1,2570.0,4.61485497]
["bitfinex-derivatives","ETHF0:USTF0",1726950109266,1.90306046,2570.1,2570.0,4.17686177]
["bitfinex-derivatives","ETHF0:USTF0",1726950109460,1.90306046,2570.1,2570.0,4.61490972]
["bitfinex-derivatives","ETHF0:USTF0",1726950110065,2.29209046,2570.1,2570.0,2.82586972]
["bitfinex-derivatives","ETHF0:USTF0",1726950110364,0.38904,2570.0,2569.9,1.02051024]
["bitfinex-derivatives","ETHF0:USTF0",1726950110563,6.7168692,2570.0,2569.8,1.02051024]
["bitfinex-derivatives","ETHF0:USTF0",1726950110791,0.3956,2569.9,2569.8,1.02051024]
["bitfinex-derivatives","ETHF0:USTF0",1726950111157,0.3956,2569.9,2569.8,1.59501139]
["bitfinex-derivatives","ETHF0:USTF0",1726950111365,0.3956,2569.9,2569.8,1.02051024]
["bitfinex-derivatives","ETHF0:USTF0",1726950111562,1.92133104,2569.9,2569.8,1.59492788]
["bitfinex-derivatives","ETHF0:USTF0",1726950111758,1.92130102,2569.9,2569.8,1.59492788]
["bitfinex-derivatives","ETHF0:USTF0",1726950111966,0.3956,2569.9,2569.8,1.59492788]
["bitfinex-derivatives","ETHF0:USTF0",1726950112168,1.92134367,2569.9,2569.8,1.59492788]
["bitfinex-derivatives","ETHF0:USTF0",1726950113171,1.92134367,2569.9,2569.8,1.02051024]
["bitfinex-derivatives","ETHF0:USTF0",1726950113470,1.92134367,2569.9,2569.8,1.59488025]
["bitfinex-derivatives","ETHF0:USTF0",1726950115266,1.92134367,2569.9,2569.8,1.02051024]
["bitfinex-derivatives","ETHF0:USTF0",1726950116876,1.92134367,2569.9,2569.8,1.40958024]
["bitfinex-derivatives","ETHF0:USTF0",1726950117176,1.92134367,2569.9,2569.8,3.38388738]
["bitfinex-derivatives","ETHF0:USTF0",1726950117376,1.92134367,2569.9,2569.8,2.80958024]
["bitfinex-derivatives","ETHF0:USTF0",1726950117876,1.92134367,2569.9,2569.8,2.99479465]
["bitfinex-derivatives","ETHF0:USTF0",1726950118062,1.92134367,2569.9,2569.8,2.80958024]
["bitfinex-derivatives","ETHF0:USTF0",1726950118269,1.52574367,2569.9,2569.8,3.38387167]
["bitfinex-derivatives","ETHF0:USTF0",1726950118567,1.52574367,2570.0,2569.8,10.97199367]
["bitfinex-derivatives","ETHF0:USTF0",1726950118870,1.90224367,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950119069,0.3765,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950119368,0.3765,2570.1,2569.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1726950119369,2.4122292,2570.1,2569.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1726950120268,2.4122292,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950123175,2.4122292,2570.1,2570.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1726950126676,2.8012692,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726950127274,2.4122292,2570.1,2569.8,1.02025867]
["bitfinex-derivatives","ETHF0:USTF0",1726950127477,2.8012592,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726950130487,2.4122292,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726950130778,2.8012592,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726950133080,1.52534154,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726950133275,2.8012592,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726950133672,1.52539373,2570.0,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726950133879,1.01690402,2570.0,2569.9,8.50365399]
["bitfinex-derivatives","ETHF0:USTF0",1726950134079,1.01690402,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950134278,1.01690402,2570.1,2570.0,6.10806301]
["bitfinex-derivatives","ETHF0:USTF0",1726950135284,1.01690402,2570.1,2570.0,12.39326301]
["bitfinex-derivatives","ETHF0:USTF0",1726950135879,1.01690402,2570.1,2570.0,12.3931686]
["bitfinex-derivatives","ETHF0:USTF0",1726950136274,1.01690402,2570.1,2570.0,8.5019686]
["bitfinex-derivatives","ETHF0:USTF0",1726950137382,1.01690402,2570.1,2570.0,12.3931686]
["bitfinex-derivatives","ETHF0:USTF0",1726950137987,1.01690402,2570.1,2570.0,8.5019686]
["bitfinex-derivatives","ETHF0:USTF0",1726950138490,1.01690402,2570.1,2570.0,7.91966222]
["bitfinex-derivatives","ETHF0:USTF0",1726950138784,1.01690402,2570.3,2570.0,19.48844986]
["bitfinex-derivatives","ETHF0:USTF0",1726950138996,1.01656858,2570.3,2570.2,3.31897993]
["bitfinex-derivatives","ETHF0:USTF0",1726950139283,1.0166095,2570.4,2570.2,5.31513924]
["bitfinex-derivatives","ETHF0:USTF0",1726950139478,1.0166095,2570.4,2570.3,1.98293699]
["bitfinex-derivatives","ETHF0:USTF0",1726950139681,1.0166095,2570.4,2570.3,2.19160902]
["bitfinex-derivatives","ETHF0:USTF0",1726950139883,1.0166095,2570.6,2570.5,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1726950140192,1.79739373,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726950140394,1.79739373,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950140395,1.01604753,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950140793,1.01604753,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950141089,1.01604753,2571.0,2570.8,2.80792228]
["bitfinex-derivatives","ETHF0:USTF0",1726950141289,1.01604753,2571.0,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950141592,1.01604753,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950142587,1.01604753,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950143189,1.01604753,2571.1,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950143390,1.01604753,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726950144492,4.99374753,2571.2,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726950146086,5.38260753,2571.2,2570.8,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726950146288,5.38260753,2571.2,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950146289,4.99374753,2571.2,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950146494,4.99374753,2571.2,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950147194,3.9777,2571.2,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950147395,3.9777,2571.2,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726950147589,0.7699,2571.2,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726950148081,0.7699,2571.2,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726950148889,0.7699,2571.2,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950149103,3.9777,2571.2,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950149291,1.78594753,2571.2,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950150389,0.7699,2571.2,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950150594,1.78594753,2571.2,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950150993,4.99374753,2571.2,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950151796,3.9777,2571.2,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950151986,0.7699,2571.2,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950154792,1.15877,2571.2,2570.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726950155008,1.15877,2571.2,2570.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726950155196,1.15877,2571.2,2570.8,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1726950155697,1.15877,2571.2,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726950164295,1.15877,2571.2,2570.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726950164296,0.38888,2571.1,2570.8,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726950164502,4.6078,2570.9,2570.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726950164801,4.6078,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950164802,1.1955,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950165904,1.1955,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726950168306,0.8147,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950170803,0.8147,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726950171911,0.8147,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950176709,0.8147,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726950178410,1.83074753,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950180311,0.8147,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950181209,1.83053969,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950181419,2.34009373,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950184417,0.8147,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950185222,2.8504292,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950185412,3.2284292,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950192611,1.1927,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950194712,3.2284292,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950201632,3.2284292,2570.8,2570.7,0.96331222]
["bitfinex-derivatives","ETHF0:USTF0",1726950202130,3.2284292,2570.8,2570.7,0.96332559]
["bitfinex-derivatives","ETHF0:USTF0",1726950202331,3.2284292,2570.8,2570.7,1.98233787]
["bitfinex-derivatives","ETHF0:USTF0",1726950202525,3.2284292,2570.8,2570.7,1.40795228]
["bitfinex-derivatives","ETHF0:USTF0",1726950202721,2.8504292,2570.8,2570.7,1.98233779]
["bitfinex-derivatives","ETHF0:USTF0",1726950203430,2.8504292,2570.8,2570.7,1.59339779]
["bitfinex-derivatives","ETHF0:USTF0",1726950203730,2.8504292,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950206228,0.8147,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950206731,2.85018336,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950206935,0.8147,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950208231,3.35489486,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950209123,0.8147,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950209324,3.35489486,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950210429,3.35489486,2570.8,2570.7,1.40795228]
["bitfinex-derivatives","ETHF0:USTF0",1726950210638,3.35489486,2570.8,2570.7,1.98273897]
["bitfinex-derivatives","ETHF0:USTF0",1726950210827,3.35489486,2570.8,2570.7,0.96372669]
["bitfinex-derivatives","ETHF0:USTF0",1726950211029,3.35489486,2570.8,2570.7,1.98273897]
["bitfinex-derivatives","ETHF0:USTF0",1726950211930,3.35489486,2570.8,2570.7,0.96372669]
["bitfinex-derivatives","ETHF0:USTF0",1726950212927,3.35489486,2570.8,2570.7,1.98273897]
["bitfinex-derivatives","ETHF0:USTF0",1726950213342,3.35489486,2570.8,2570.7,1.40795228]
["bitfinex-derivatives","ETHF0:USTF0",1726950213527,3.35489486,2570.8,2570.7,1.9827164]
["bitfinex-derivatives","ETHF0:USTF0",1726950214236,3.35489486,2570.8,2570.7,0.96370412]
["bitfinex-derivatives","ETHF0:USTF0",1726950214636,3.35489486,2570.8,2570.7,1.9827164]
["bitfinex-derivatives","ETHF0:USTF0",1726950215133,3.35489486,2570.8,2570.7,0.96370412]
["bitfinex-derivatives","ETHF0:USTF0",1726950215532,3.35489486,2570.8,2570.7,1.9827164]
["bitfinex-derivatives","ETHF0:USTF0",1726950216032,3.35489486,2570.8,2570.7,0.96370412]
["bitfinex-derivatives","ETHF0:USTF0",1726950217229,3.35489486,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950217439,3.35489486,2570.8,2570.6,1.01901228]
["bitfinex-derivatives","ETHF0:USTF0",1726950217739,3.35489486,2570.8,2570.7,0.96368457]
["bitfinex-derivatives","ETHF0:USTF0",1726950218041,3.35489486,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950219539,3.35489486,2570.8,2570.7,1.9826886]
["bitfinex-derivatives","ETHF0:USTF0",1726950220632,3.35489486,2570.8,2570.7,1.40795228]
["bitfinex-derivatives","ETHF0:USTF0",1726950220832,3.35489486,2570.8,2570.7,0.96367904]
["bitfinex-derivatives","ETHF0:USTF0",1726950221035,3.35489486,2570.8,2570.7,1.40795228]
["bitfinex-derivatives","ETHF0:USTF0",1726950221838,3.35489486,2570.8,2570.7,1.98268546]
["bitfinex-derivatives","ETHF0:USTF0",1726950223740,3.35489486,2570.8,2570.7,1.40795228]
["bitfinex-derivatives","ETHF0:USTF0",1726950225250,0.8147,2570.8,2570.7,1.01901228]
["bitfinex-derivatives","ETHF0:USTF0",1726950225450,3.35489486,2570.8,2570.7,1.01901228]
["bitfinex-derivatives","ETHF0:USTF0",1726950225748,3.35489486,2570.8,2570.6,1.40795228]
["bitfinex-derivatives","ETHF0:USTF0",1726950225945,2.03556687,2570.7,2570.6,1.40995132]
["bitfinex-derivatives","ETHF0:USTF0",1726950226141,2.03556687,2570.7,2570.6,3.14264867]
["bitfinex-derivatives","ETHF0:USTF0",1726950226542,2.03556687,2570.7,2570.6,1.61413025]
["bitfinex-derivatives","ETHF0:USTF0",1726950227248,2.03556687,2570.7,2570.6,3.14264867]
["bitfinex-derivatives","ETHF0:USTF0",1726950227458,2.03556687,2570.7,2570.6,4.30016902]
["bitfinex-derivatives","ETHF0:USTF0",1726950227647,2.03556687,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950227950,2.54019486,2571.0,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950227951,2.03556687,2570.9,2570.7,8.88857369]
["bitfinex-derivatives","ETHF0:USTF0",1726950228248,2.03556687,2570.9,2570.8,3.81187737]
["bitfinex-derivatives","ETHF0:USTF0",1726950228453,2.54019486,2571.0,2570.8,2.00411796]
["bitfinex-derivatives","ETHF0:USTF0",1726950228751,2.44153767,2570.9,2570.8,3.21828055]
["bitfinex-derivatives","ETHF0:USTF0",1726950228948,2.03543767,2570.9,2570.8,6.11088422]
["bitfinex-derivatives","ETHF0:USTF0",1726950229258,2.03543767,2571.0,2570.8,6.11089471]
["bitfinex-derivatives","ETHF0:USTF0",1726950229450,2.03543767,2571.0,2570.9,1.02059779]
["bitfinex-derivatives","ETHF0:USTF0",1726950229649,2.03543767,2571.0,2570.9,1.59516552]
["bitfinex-derivatives","ETHF0:USTF0",1726950229952,2.94499486,2571.1,2570.9,1.59516552]
["bitfinex-derivatives","ETHF0:USTF0",1726950230147,2.0352147,2571.0,2570.9,1.02059779]
["bitfinex-derivatives","ETHF0:USTF0",1726950231049,2.0352147,2571.0,2570.9,1.5950537]
["bitfinex-derivatives","ETHF0:USTF0",1726950231452,2.0352147,2571.0,2570.9,1.59505121]
["bitfinex-derivatives","ETHF0:USTF0",1726950232050,2.0352147,2571.0,2570.9,1.02059779]
["bitfinex-derivatives","ETHF0:USTF0",1726950232249,2.0352147,2571.0,2570.8,3.21811779]
["bitfinex-derivatives","ETHF0:USTF0",1726950235253,1.52537357,2570.9,2570.8,3.21811779]
["bitfinex-derivatives","ETHF0:USTF0",1726950235445,2.0352147,2571.0,2570.8,3.79242157]
["bitfinex-derivatives","ETHF0:USTF0",1726950235651,2.0352147,2571.0,2570.8,3.21811779]
["bitfinex-derivatives","ETHF0:USTF0",1726950236055,1.52537946,2570.9,2570.8,3.21811779]
["bitfinex-derivatives","ETHF0:USTF0",1726950236358,1.52537946,2570.9,2570.8,3.79237793]
["bitfinex-derivatives","ETHF0:USTF0",1726950236750,1.52537946,2570.9,2570.8,2.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1726950237146,2.0352147,2570.9,2570.7,1.02059779]
["bitfinex-derivatives","ETHF0:USTF0",1726950237352,0.7669,2570.8,2570.7,1.02059779]
["bitfinex-derivatives","ETHF0:USTF0",1726950237650,2.8021147,2570.8,2570.6,1.41589779]
["bitfinex-derivatives","ETHF0:USTF0",1726950237845,1.5252611,2570.7,2570.6,1.41589779]
["bitfinex-derivatives","ETHF0:USTF0",1726950238046,1.5252611,2570.7,2570.6,1.99018107]
["bitfinex-derivatives","ETHF0:USTF0",1726950238250,1.5252611,2570.7,2570.6,3.21408122]
["bitfinex-derivatives","ETHF0:USTF0",1726950238447,1.5252611,2570.7,2570.6,3.21375599]
["bitfinex-derivatives","ETHF0:USTF0",1726950240555,1.5252611,2570.7,2570.6,3.21372552]
["bitfinex-derivatives","ETHF0:USTF0",1726950241455,1.5252611,2570.7,2570.6,2.63944224]
["bitfinex-derivatives","ETHF0:USTF0",1726950241763,1.5252611,2570.7,2570.6,3.21373715]
["bitfinex-derivatives","ETHF0:USTF0",1726950242358,1.5252611,2570.7,2570.6,3.59253715]
["bitfinex-derivatives","ETHF0:USTF0",1726950244964,1.5252611,2570.7,2570.6,3.59253923]
["bitfinex-derivatives","ETHF0:USTF0",1726950248469,1.5252611,2570.7,2570.6,3.59254022]
["bitfinex-derivatives","ETHF0:USTF0",1726950252267,1.5252611,2570.7,2570.6,3.01824224]
["bitfinex-derivatives","ETHF0:USTF0",1726950252572,1.5252611,2570.7,2570.6,3.59254806]
["bitfinex-derivatives","ETHF0:USTF0",1726950252959,1.52543938,2570.7,2570.6,2.36866043]
["bitfinex-derivatives","ETHF0:USTF0",1726950253164,3.1910347,2570.8,2570.6,2.36866043]
["bitfinex-derivatives","ETHF0:USTF0",1726950253462,2.4241547,2570.7,2570.6,1.02025461]
["bitfinex-derivatives","ETHF0:USTF0",1726950253667,0.38894,2570.7,2570.6,1.59457157]
["bitfinex-derivatives","ETHF0:USTF0",1726950253961,2.4241547,2570.7,2570.5,1.02025461]
["bitfinex-derivatives","ETHF0:USTF0",1726950254263,5.50408426,2570.6,2570.5,1.02025461]
["bitfinex-derivatives","ETHF0:USTF0",1726950254470,6.0138647,2570.6,2570.4,1.02025461]
["bitfinex-derivatives","ETHF0:USTF0",1726950254665,2.32321683,2570.5,2570.4,1.02025461]
["bitfinex-derivatives","ETHF0:USTF0",1726950254870,2.32321683,2570.5,2570.4,1.59459842]
["bitfinex-derivatives","ETHF0:USTF0",1726950255073,2.32321683,2570.5,2570.4,2.3792628]
["bitfinex-derivatives","ETHF0:USTF0",1726950255363,2.32321683,2570.5,2570.4,3.91056989]
["bitfinex-derivatives","ETHF0:USTF0",1726950255672,2.71218683,2570.5,2570.4,3.39946344]
["bitfinex-derivatives","ETHF0:USTF0",1726950255861,2.71218683,2570.5,2570.4,1.02021323]
["bitfinex-derivatives","ETHF0:USTF0",1726950256061,1.18687,2570.5,2570.4,1.59450842]
["bitfinex-derivatives","ETHF0:USTF0",1726950256265,1.18687,2570.5,2570.3,2.93131968]
["bitfinex-derivatives","ETHF0:USTF0",1726950256266,3.2220847,2570.5,2570.3,2.42021323]
["bitfinex-derivatives","ETHF0:USTF0",1726950256467,1.52498524,2570.4,2570.3,2.42021323]
["bitfinex-derivatives","ETHF0:USTF0",1726950256667,1.52498524,2570.4,2570.3,2.99452119]
["bitfinex-derivatives","ETHF0:USTF0",1726950256970,4.73278524,2570.4,2570.3,2.99452119]
["bitfinex-derivatives","ETHF0:USTF0",1726950257867,4.73278524,2570.4,2570.3,2.42021323]
["bitfinex-derivatives","ETHF0:USTF0",1726950258366,4.73278524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950259476,1.52498524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950259769,4.73278524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950266088,1.52498524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950266278,4.73278524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950266875,1.52498524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950267175,4.73278524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950268475,1.52498524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950268771,4.73278524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950270578,3.2078,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950272171,4.22339307,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950272765,3.2078,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950272964,4.22335807,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950273370,3.2078,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950275170,4.22331558,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950275475,3.2078,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950276080,2.71185524,2570.5,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950276582,3.2078,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950276894,4.73278524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950277076,4.22337001,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950277281,3.2078,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950277485,5.91965524,2570.5,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950278380,1.52498524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950279071,4.73278524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950279483,1.52498524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950279677,4.73278524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950280079,1.52498524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950280789,4.73278524,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950280975,3.2078,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950282081,3.59678,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950282884,3.2078,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950283077,3.59678,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950283282,3.2078,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950284478,3.59678,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950284880,5.6319947,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950288089,2.4241947,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950288297,5.6319947,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950288486,2.4241947,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950288991,5.6319947,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950294395,3.59678,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950298405,6.13697486,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950298806,2.92917486,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950299006,6.13697486,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950299413,5.74799486,2570.4,2570.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726950299612,0.38901,2570.2,2570.1,1.02021323]
["bitfinex-derivatives","ETHF0:USTF0",1726950299815,0.38906,2569.9,2569.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726950300111,3.59686,2569.9,2569.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726950300318,11.00156669,2569.9,2569.6,1.77771323]
["bitfinex-derivatives","ETHF0:USTF0",1726950300506,11.00156669,2569.9,2569.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726950300507,1.4,2569.7,2569.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726950300708,0.38913,2569.4,2569.3,1.02021323]
["bitfinex-derivatives","ETHF0:USTF0",1726950300910,2.42161889,2569.4,2569.3,1.02021323]
["bitfinex-derivatives","ETHF0:USTF0",1726950301216,2.79251889,2569.4,2569.3,1.02021323]
["bitfinex-derivatives","ETHF0:USTF0",1726950301522,7.65735889,2569.4,2569.3,1.02021323]
["bitfinex-derivatives","ETHF0:USTF0",1726950301709,0.38916,2569.2,2569.1,1.02021323]
["bitfinex-derivatives","ETHF0:USTF0",1726950301908,3.59696,2569.2,2569.1,2.61657084]
["bitfinex-derivatives","ETHF0:USTF0",1726950302223,7.48896,2569.2,2569.1,2.61657084]
["bitfinex-derivatives","ETHF0:USTF0",1726950302416,7.48896,2569.2,2569.1,1.13227636]
["bitfinex-derivatives","ETHF0:USTF0",1726950302924,0.38921,2568.9,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950303111,1.40344771,2568.9,2568.8,2.41902797]
["bitfinex-derivatives","ETHF0:USTF0",1726950303316,0.38921,2568.9,2568.8,2.41902797]
["bitfinex-derivatives","ETHF0:USTF0",1726950303516,1.01347068,2568.9,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950304018,7.1006,2568.9,2568.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726950304319,1.01338846,2568.7,2568.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726950304614,1.01338846,2568.8,2568.6,2.18775]
["bitfinex-derivatives","ETHF0:USTF0",1726950304921,1.01338846,2568.8,2568.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726950305113,1.40260846,2568.8,2568.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726950305620,1.01338846,2568.9,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950305817,1.67288846,2569.1,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726950306118,1.28538846,2569.3,2569.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1726950306324,0.8061,2569.4,2569.2,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1726950306509,0.8061,2569.4,2569.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950308916,1.19523,2569.4,2569.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950309124,0.8061,2569.4,2569.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950309920,0.8061,2569.4,2569.2,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1726950310119,0.408,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726950310328,1.01338846,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726950310623,1.40208846,2569.7,2569.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726950311122,1.79117846,2569.7,2569.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726950311323,0.77779,2569.7,2569.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726950314223,0.3887,2569.7,2569.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726950314739,1.01338846,2569.9,2569.5,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726950314923,0.272,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726950315217,0.272,2570.4,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950315419,0.38898,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950315729,0.38902,2570.2,2570.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726950316228,0.3704,2570.1,2570.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726950316426,0.75943,2570.1,2570.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726950316629,3.96723,2570.1,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950316830,3.96723,2570.1,2569.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726950317021,3.5782,2570.1,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726950317416,0.75943,2570.1,2569.8,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726950317628,0.3704,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726950317832,0.75943,2570.1,2569.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726950318018,0.75943,2570.1,2569.8,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726950318524,0.3704,2570.1,2569.8,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726950318930,0.3704,2570.1,2569.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1726950319231,0.38905,2570.0,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726950321327,1.77282846,2570.1,2569.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726950321528,1.38378846,2570.1,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950321833,0.3704,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726950322737,0.3704,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950323237,0.3704,2570.1,2570.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726950323423,0.3704,2570.1,2570.0,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1726950323621,0.3704,2570.1,2570.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726950323825,0.3704,2570.1,2570.0,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1726950324936,0.3951,2570.3,2570.0,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1726950325132,0.3951,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950329335,0.3951,2570.3,2570.2,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1726950329741,0.3951,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726950330139,0.3951,2570.3,2570.1,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1726950333142,0.3951,2570.3,2570.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726950333444,0.3951,2570.3,2570.1,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1726950334248,0.3951,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726950334441,0.3951,2570.3,2570.2,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1726950337950,0.3786,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950342341,3.59677,2570.5,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950342650,0.3687,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950343047,0.3687,2570.4,2570.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726950344347,0.3687,2570.4,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950344553,0.3687,2570.4,2570.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726950344754,0.4013,2570.3,2570.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726950344949,0.4013,2570.3,2570.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1726950344950,0.404,2570.2,2570.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1726950350257,0.404,2570.2,2570.0,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1726950350453,0.38903,2570.1,2569.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1726950350654,0.79302,2570.2,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726950350860,3.2078,2570.1,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726950351054,3.6147,2570.1,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726950351662,0.4069,2570.1,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726950353059,0.4069,2570.1,2570.0,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950353758,1.42028846,2570.1,2570.0,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950354161,0.4069,2570.1,2570.0,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950354557,1.42028846,2570.1,2570.0,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950356966,1.42318249,2570.1,2570.0,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1726950357357,0.4069,2570.1,2570.0,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1726950358561,1.92830038,2570.1,2570.0,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1726950359268,1.92830038,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950359269,2.31733038,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950359667,0.79593,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950360367,0.79593,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726950365480,2.82841889,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726950367685,2.82841889,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950370074,2.43938889,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950371081,2.82841889,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950375280,2.43938889,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950375486,0.4069,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950375986,0.4069,2570.1,2570.0,1.40806797]
["bitfinex-derivatives","ETHF0:USTF0",1726950376285,0.4069,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950376488,2.82841889,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950376678,0.79593,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950378282,0.4069,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950378886,2.82550889,2570.2,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950379282,2.82550889,2570.2,2570.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726950379487,2.03248889,2570.2,2570.1,2.18533]
["bitfinex-derivatives","ETHF0:USTF0",1726950379790,1.5254666,2570.2,2570.1,7.48142369]
["bitfinex-derivatives","ETHF0:USTF0",1726950379989,1.5254666,2570.3,2570.1,10.0260167]
["bitfinex-derivatives","ETHF0:USTF0",1726950380293,1.01695809,2570.2,2570.1,2.31664968]
["bitfinex-derivatives","ETHF0:USTF0",1726950380488,1.01695809,2570.2,2570.1,5.12371372]
["bitfinex-derivatives","ETHF0:USTF0",1726950380694,1.01695809,2570.2,2570.1,9.01491372]
["bitfinex-derivatives","ETHF0:USTF0",1726950380891,1.01695809,2570.2,2570.1,5.12371372]
["bitfinex-derivatives","ETHF0:USTF0",1726950381104,1.01695809,2570.2,2570.1,9.01491372]
["bitfinex-derivatives","ETHF0:USTF0",1726950381397,1.01695809,2570.2,2570.1,8.55102412]
["bitfinex-derivatives","ETHF0:USTF0",1726950381691,1.01695809,2570.2,2570.1,9.0148625]
["bitfinex-derivatives","ETHF0:USTF0",1726950382004,1.01695809,2570.2,2570.1,9.01479149]
["bitfinex-derivatives","ETHF0:USTF0",1726950382596,1.01695809,2570.2,2570.1,10.41479149]
["bitfinex-derivatives","ETHF0:USTF0",1726950382987,1.01695809,2570.2,2570.1,10.41452214]
["bitfinex-derivatives","ETHF0:USTF0",1726950383595,1.01695809,2570.2,2570.1,10.41444761]
["bitfinex-derivatives","ETHF0:USTF0",1726950384089,1.01695809,2570.2,2570.1,6.52324761]
["bitfinex-derivatives","ETHF0:USTF0",1726950384286,1.01695809,2570.2,2570.1,10.41444761]
["bitfinex-derivatives","ETHF0:USTF0",1726950384887,1.01695809,2570.2,2570.1,9.39149776]
["bitfinex-derivatives","ETHF0:USTF0",1726950385087,1.01695809,2570.2,2570.1,9.94075672]
["bitfinex-derivatives","ETHF0:USTF0",1726950385297,1.01695809,2570.2,2570.1,10.40449424]
["bitfinex-derivatives","ETHF0:USTF0",1726950385502,1.01695809,2570.2,2570.1,9.94075672]
["bitfinex-derivatives","ETHF0:USTF0",1726950385793,1.01695809,2570.2,2570.1,9.94074841]
["bitfinex-derivatives","ETHF0:USTF0",1726950385998,1.01695809,2570.2,2570.1,6.04954841]
["bitfinex-derivatives","ETHF0:USTF0",1726950387296,1.01695809,2570.2,2570.1,4.51822873]
["bitfinex-derivatives","ETHF0:USTF0",1726950387596,0.3954,2570.2,2570.1,3.20527236]
["bitfinex-derivatives","ETHF0:USTF0",1726950389100,0.3954,2570.2,2570.1,5.53833442]
["bitfinex-derivatives","ETHF0:USTF0",1726950389292,0.3954,2570.2,2570.1,4.51837226]
["bitfinex-derivatives","ETHF0:USTF0",1726950389293,1.41225474,2570.2,2570.1,4.51837226]
["bitfinex-derivatives","ETHF0:USTF0",1726950390496,1.41225474,2570.2,2570.1,6.04969194]
["bitfinex-derivatives","ETHF0:USTF0",1726950390694,1.41222136,2570.2,2570.1,3.955666]
["bitfinex-derivatives","ETHF0:USTF0",1726950391004,0.3954,2570.2,2570.1,4.97556997]
["bitfinex-derivatives","ETHF0:USTF0",1726950391193,0.3954,2570.2,2570.1,4.42629397]
["bitfinex-derivatives","ETHF0:USTF0",1726950391398,0.3954,2570.2,2570.1,3.5817685]
["bitfinex-derivatives","ETHF0:USTF0",1726950392402,1.41207257,2570.2,2570.1,4.894689]
["bitfinex-derivatives","ETHF0:USTF0",1726950393295,1.41207257,2570.2,2570.1,4.89460191]
["bitfinex-derivatives","ETHF0:USTF0",1726950394600,1.41207257,2570.2,2570.1,4.33193117]
["bitfinex-derivatives","ETHF0:USTF0",1726950394994,1.41207257,2570.2,2570.1,6.42585852]
["bitfinex-derivatives","ETHF0:USTF0",1726950394995,1.01667257,2570.2,2570.1,6.42585852]
["bitfinex-derivatives","ETHF0:USTF0",1726950395203,1.01667257,2570.2,2570.1,4.8944487]
["bitfinex-derivatives","ETHF0:USTF0",1726950395500,1.01667257,2570.2,2570.1,4.89439466]
["bitfinex-derivatives","ETHF0:USTF0",1726950397196,1.01667257,2570.2,2570.1,4.80228725]
["bitfinex-derivatives","ETHF0:USTF0",1726950397702,1.01667257,2570.2,2570.1,4.80222468]
["bitfinex-derivatives","ETHF0:USTF0",1726950398502,1.01667257,2570.2,2570.1,4.89424455]
["bitfinex-derivatives","ETHF0:USTF0",1726950398796,1.01667257,2570.2,2570.1,4.33168734]
["bitfinex-derivatives","ETHF0:USTF0",1726950399098,1.01667257,2570.2,2570.1,3.78252001]
["bitfinex-derivatives","ETHF0:USTF0",1726950399299,1.01667257,2570.2,2570.1,4.33167053]
["bitfinex-derivatives","ETHF0:USTF0",1726950399701,1.01667257,2570.2,2570.1,3.58147826]
["bitfinex-derivatives","ETHF0:USTF0",1726950400197,1.01667257,2570.2,2570.1,4.80211386]
["bitfinex-derivatives","ETHF0:USTF0",1726950400398,1.01667257,2570.2,2570.1,3.58147826]
["bitfinex-derivatives","ETHF0:USTF0",1726950400901,1.01667257,2570.2,2570.1,3.7824529]
["bitfinex-derivatives","ETHF0:USTF0",1726950401104,1.01667257,2570.2,2570.1,4.89409258]
["bitfinex-derivatives","ETHF0:USTF0",1726950401296,1.01667257,2570.2,2570.1,4.89410036]
["bitfinex-derivatives","ETHF0:USTF0",1726950401801,1.01667257,2570.2,2570.1,4.33158267]
["bitfinex-derivatives","ETHF0:USTF0",1726950401996,1.01667257,2570.2,2570.1,3.58143762]
["bitfinex-derivatives","ETHF0:USTF0",1726950402705,1.01667257,2570.2,2570.1,4.8020311]
["bitfinex-derivatives","ETHF0:USTF0",1726950402891,1.01667257,2570.2,2570.1,3.58145168]
["bitfinex-derivatives","ETHF0:USTF0",1726950403499,1.01667257,2570.2,2570.1,3.78236974]
["bitfinex-derivatives","ETHF0:USTF0",1726950403903,1.01667257,2570.2,2570.1,4.80196299]
["bitfinex-derivatives","ETHF0:USTF0",1726950404602,1.01667257,2570.2,2570.1,3.58142325]
["bitfinex-derivatives","ETHF0:USTF0",1726950404798,1.01667257,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726950405004,1.01667257,2570.3,2570.2,5.83684067]
["bitfinex-derivatives","ETHF0:USTF0",1726950405201,1.01667257,2570.3,2570.2,7.3287932]
["bitfinex-derivatives","ETHF0:USTF0",1726950405405,0.3709,2570.4,2570.2,7.3287932]
["bitfinex-derivatives","ETHF0:USTF0",1726950405406,1.38757257,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950405601,1.38757257,2570.4,2570.3,1.40845336]
["bitfinex-derivatives","ETHF0:USTF0",1726950405602,1.38729991,2570.4,2570.3,1.40845336]
["bitfinex-derivatives","ETHF0:USTF0",1726950405899,1.01639991,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726950406109,1.01639991,2570.5,2570.4,3.39404353]
["bitfinex-derivatives","ETHF0:USTF0",1726950406303,1.01639991,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950406497,1.01639991,2570.6,2570.5,3.21476761]
["bitfinex-derivatives","ETHF0:USTF0",1726950408703,1.39389991,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950409509,1.39348773,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950410923,1.39348773,2570.7,2570.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726950412015,1.39348773,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950413713,1.39348773,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950413908,1.39348773,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726950422123,0.38896,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950422416,1.40465608,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950422626,1.01569608,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950425526,1.9144266,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950426115,1.0161396,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950426416,1.9144266,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950427225,1.01614398,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950427724,1.9144266,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950429426,1.9144266,2570.6,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726950434644,0.38896,2570.6,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726950440636,2.42144889,2570.6,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726950442541,2.79954889,2570.6,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726950443235,2.79954889,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950444241,2.79954889,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950444242,0.38897,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950446146,0.38897,2570.5,2570.4,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726950449445,0.38897,2570.5,2570.4,2.80836761]
["bitfinex-derivatives","ETHF0:USTF0",1726950449950,2.79954889,2570.6,2570.4,2.80836761]
["bitfinex-derivatives","ETHF0:USTF0",1726950450141,2.41058889,2570.6,2570.4,2.80836761]
["bitfinex-derivatives","ETHF0:USTF0",1726950450448,0.38897,2570.5,2570.4,2.80836761]
["bitfinex-derivatives","ETHF0:USTF0",1726950451845,0.38897,2570.5,2570.4,2.41939761]
["bitfinex-derivatives","ETHF0:USTF0",1726950452246,2.42145889,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950452448,0.38897,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950453247,2.42145889,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950453448,2.42145889,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950454751,0.38897,2570.5,2570.4,2.80837761]
["bitfinex-derivatives","ETHF0:USTF0",1726950456451,2.42145889,2570.5,2570.4,2.80837761]
["bitfinex-derivatives","ETHF0:USTF0",1726950463254,2.03248889,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950463456,3.30729669,2570.7,2570.5,1.80586248]
["bitfinex-derivatives","ETHF0:USTF0",1726950463652,3.30729669,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950464047,7.19769669,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950465661,7.19769669,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726950467157,3.30729669,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726950467359,7.19769669,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726950467661,3.30729669,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726950467962,7.19769669,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726950469763,3.30729669,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726950470463,7.19769669,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726950471661,3.30729669,2570.7,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726950472163,3.30729669,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950475764,3.30729669,2570.7,2570.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726950476473,0.76644,2570.7,2570.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726950476667,3.31179876,2570.7,2570.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726950476863,3.31184067,2570.7,2570.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726950477063,3.31184067,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950478173,3.31192852,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950478573,0.76644,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950479275,3.97424,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950479470,6.5197186,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950480669,3.97424,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950480873,0.76644,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950482268,3.97424,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950486981,0.76644,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950487179,3.31248236,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950487982,3.31248919,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950488382,0.76644,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950488584,3.31245561,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950488880,0.76644,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950489083,3.31244994,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950489280,0.76644,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950489584,3.31244906,2570.7,2570.6,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726950490188,3.31244906,2570.7,2570.6,3.19934248]
["bitfinex-derivatives","ETHF0:USTF0",1726950490189,2.54600906,2570.7,2570.6,3.19934248]
["bitfinex-derivatives","ETHF0:USTF0",1726950490386,3.70121906,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950490684,3.70121906,2570.9,2570.7,1.40976435]
["bitfinex-derivatives","ETHF0:USTF0",1726950491886,3.2078,2570.8,2570.7,1.40976435]
["bitfinex-derivatives","ETHF0:USTF0",1726950492585,3.2078,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950492988,3.2078,2570.8,2570.7,1.40976435]
["bitfinex-derivatives","ETHF0:USTF0",1726950493390,3.2078,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950499005,5.24338121,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950500190,5.24338121,2570.8,2570.6,2.81062435]
["bitfinex-derivatives","ETHF0:USTF0",1726950500396,5.24338121,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950501903,2.03558121,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950502309,6.90902906,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950502607,2.03539579,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950509198,6.90902906,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950509696,2.03490874,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950515013,2.42382874,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950515612,0.38892,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950516320,2.42391115,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950521019,0.38892,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950523729,2.42421207,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950524624,0.38892,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950529126,6.52010906,2570.9,2570.6,1.41062435]
["bitfinex-derivatives","ETHF0:USTF0",1726950529127,0.38894,2570.7,2570.6,1.41062435]
["bitfinex-derivatives","ETHF0:USTF0",1726950529330,3.30934906,2570.7,2570.5,1.02082435]
["bitfinex-derivatives","ETHF0:USTF0",1726950529520,0.38897,2570.5,2570.4,1.02082435]
["bitfinex-derivatives","ETHF0:USTF0",1726950529717,0.38898,2570.4,2570.3,1.02082435]
["bitfinex-derivatives","ETHF0:USTF0",1726950529921,0.38898,2570.4,2570.2,1.92031968]
["bitfinex-derivatives","ETHF0:USTF0",1726950529922,0.78738,2570.4,2570.2,1.40982435]
["bitfinex-derivatives","ETHF0:USTF0",1726950530228,5.24311997,2570.3,2570.2,1.40982435]
["bitfinex-derivatives","ETHF0:USTF0",1726950530428,0.3818,2570.3,2570.2,2.80969901]
["bitfinex-derivatives","ETHF0:USTF0",1726950530622,1.90807137,2570.3,2570.2,4.94614774]
["bitfinex-derivatives","ETHF0:USTF0",1726950530923,1.90807137,2570.3,2570.2,5.50897932]
["bitfinex-derivatives","ETHF0:USTF0",1726950531426,0.3984,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950531427,1.52627137,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950531625,1.52627137,2570.4,2570.3,3.53058254]
["bitfinex-derivatives","ETHF0:USTF0",1726950531831,1.52627137,2570.4,2570.3,4.09338924]
["bitfinex-derivatives","ETHF0:USTF0",1726950532025,1.52627137,2570.4,2570.3,4.64279734]
["bitfinex-derivatives","ETHF0:USTF0",1726950532732,1.52627137,2570.4,2570.3,3.11214286]
["bitfinex-derivatives","ETHF0:USTF0",1726950533129,2.03531997,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726950533446,2.03531997,2570.5,2570.4,2.80942767]
["bitfinex-derivatives","ETHF0:USTF0",1726950536629,2.03531997,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950539425,2.03531997,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950539625,2.03531997,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950545641,2.79717997,2570.6,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950545944,2.03531997,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950547257,2.42428997,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950548538,2.42428997,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950552643,0.38897,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950553240,2.42428997,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950553443,0.38897,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950553938,2.42428997,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950554842,0.38897,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950555235,2.42428997,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950571463,2.42428997,2570.5,2570.4,2.80942767]
["bitfinex-derivatives","ETHF0:USTF0",1726950572154,0.38897,2570.5,2570.4,2.80942767]
["bitfinex-derivatives","ETHF0:USTF0",1726950572355,2.42625683,2570.5,2570.4,2.80942767]
["bitfinex-derivatives","ETHF0:USTF0",1726950572656,0.38897,2570.5,2570.4,2.80942767]
["bitfinex-derivatives","ETHF0:USTF0",1726950575554,2.93497906,2570.5,2570.4,2.80942767]
["bitfinex-derivatives","ETHF0:USTF0",1726950575862,0.38897,2570.5,2570.4,2.80942767]
["bitfinex-derivatives","ETHF0:USTF0",1726950576162,0.38897,2570.5,2570.4,3.92285755]
["bitfinex-derivatives","ETHF0:USTF0",1726950576363,2.93497906,2570.5,2570.4,3.92285755]
["bitfinex-derivatives","ETHF0:USTF0",1726950577462,2.93497906,2570.5,2570.4,5.14043672]
["bitfinex-derivatives","ETHF0:USTF0",1726950577858,2.93497906,2570.5,2570.4,4.59042796]
["bitfinex-derivatives","ETHF0:USTF0",1726950578054,2.93497906,2570.5,2570.4,5.14044188]
["bitfinex-derivatives","ETHF0:USTF0",1726950578362,2.93497906,2570.5,2570.4,3.92286271]
["bitfinex-derivatives","ETHF0:USTF0",1726950578563,2.93497906,2570.5,2570.4,5.14048463]
["bitfinex-derivatives","ETHF0:USTF0",1726950578763,2.93497906,2570.5,2570.4,5.14048561]
["bitfinex-derivatives","ETHF0:USTF0",1726950581256,2.93497906,2570.5,2570.4,4.02704959]
["bitfinex-derivatives","ETHF0:USTF0",1726950581457,2.93497906,2570.5,2570.4,5.14048806]
["bitfinex-derivatives","ETHF0:USTF0",1726950581854,2.93497906,2570.5,2570.4,3.74048806]
["bitfinex-derivatives","ETHF0:USTF0",1726950582359,2.93497906,2570.5,2570.4,1.9594431]
["bitfinex-derivatives","ETHF0:USTF0",1726950583065,2.93497906,2570.5,2570.4,3.74054283]
["bitfinex-derivatives","ETHF0:USTF0",1726950583455,2.93497906,2570.5,2570.4,1.9594431]
["bitfinex-derivatives","ETHF0:USTF0",1726950583955,2.93497906,2570.5,2570.4,2.52290774]
["bitfinex-derivatives","ETHF0:USTF0",1726950584154,2.93497906,2570.5,2570.4,3.74058037]
["bitfinex-derivatives","ETHF0:USTF0",1726950584364,2.93497906,2570.5,2570.4,3.74058036]
["bitfinex-derivatives","ETHF0:USTF0",1726950584859,2.93497906,2570.5,2570.4,3.17714758]
["bitfinex-derivatives","ETHF0:USTF0",1726950585159,2.93497906,2570.5,2570.4,3.7406039]
["bitfinex-derivatives","ETHF0:USTF0",1726950585865,2.93497906,2570.5,2570.4,3.3516239]
["bitfinex-derivatives","ETHF0:USTF0",1726950586758,2.93497906,2570.5,2570.4,3.7406039]
["bitfinex-derivatives","ETHF0:USTF0",1726950586956,2.93497906,2570.5,2570.4,1.40942767]
["bitfinex-derivatives","ETHF0:USTF0",1726950587264,2.93497906,2570.5,2570.4,1.41039289]
["bitfinex-derivatives","ETHF0:USTF0",1726950588264,2.93497906,2570.5,2570.4,1.02141289]
["bitfinex-derivatives","ETHF0:USTF0",1726950588568,2.93967159,2570.5,2570.4,1.02141289]
["bitfinex-derivatives","ETHF0:USTF0",1726950588867,2.93967159,2570.5,2570.2,3.31965448]
["bitfinex-derivatives","ETHF0:USTF0",1726950588868,0.38898,2570.4,2570.3,1.02141289]
["bitfinex-derivatives","ETHF0:USTF0",1726950589056,3.69388424,2570.4,2570.3,1.57142954]
["bitfinex-derivatives","ETHF0:USTF0",1726950589859,3.69388424,2570.4,2570.3,1.02141289]
["bitfinex-derivatives","ETHF0:USTF0",1726950590065,0.38901,2570.2,2570.1,1.02141289]
["bitfinex-derivatives","ETHF0:USTF0",1726950590259,0.38903,2570.1,2569.9,1.91970448]
["bitfinex-derivatives","ETHF0:USTF0",1726950590457,2.80091379,2570.0,2569.9,1.91970448]
["bitfinex-derivatives","ETHF0:USTF0",1726950590661,3.20411379,2570.0,2569.9,1.40994332]
["bitfinex-derivatives","ETHF0:USTF0",1726950591173,2.81507379,2570.0,2569.9,1.40994332]
["bitfinex-derivatives","ETHF0:USTF0",1726950591366,2.81507379,2570.0,2569.9,2.80994332]
["bitfinex-derivatives","ETHF0:USTF0",1726950591560,0.775,2570.0,2569.9,1.02089332]
["bitfinex-derivatives","ETHF0:USTF0",1726950591761,3.20411379,2570.0,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950592253,3.20411379,2570.0,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726950592453,3.20411379,2570.0,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950593465,1.16404,2570.0,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950595665,0.775,2570.0,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950596478,1.16404,2570.0,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950597560,2.69096951,2570.0,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950599573,1.16404,2570.0,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950600366,0.775,2570.0,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950600675,0.775,2570.0,2569.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1726950602166,2.30151866,2570.0,2569.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1726950602568,2.69055866,2570.0,2569.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1726950602776,2.30151866,2570.0,2569.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1726950603670,2.30151866,2570.0,2569.9,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1726950604275,1.01758702,2570.0,2569.9,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1726950604479,1.01758702,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726950604678,2.54410568,2570.3,2570.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726950604880,1.01758702,2570.3,2570.2,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1726950605181,1.42428702,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950605365,1.42428702,2570.4,2570.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726950606975,0.4067,2570.4,2570.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726950607175,1.42444287,2570.4,2570.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726950607674,1.42445314,2570.4,2570.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726950609878,0.4067,2570.4,2570.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726950610879,1.4242616,2570.4,2570.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726950611274,0.4067,2570.4,2570.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726950612189,1.93321866,2570.4,2570.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726950612983,0.4067,2570.4,2570.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726950613188,1.93321866,2570.4,2570.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726950618587,1.93321866,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950619694,0.4067,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950619891,1.93321866,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950621787,0.4067,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950622188,1.93321866,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950622594,0.4067,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950622792,1.93321866,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950631895,0.4067,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950632091,1.93321866,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950632290,0.4067,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950632501,1.93321866,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950633095,0.4067,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950633298,1.93321866,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950633602,0.4067,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950633799,1.93321866,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950634903,0.4067,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950635097,1.93321866,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950635495,0.4067,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950635895,1.42437325,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950636299,0.4067,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950636493,1.52651866,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726950636699,1.01774667,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950636896,1.01774667,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950637111,1.01774667,2570.6,2570.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1726950637299,1.01774667,2570.6,2570.5,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1726950638308,1.93061866,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950638606,1.93061866,2570.7,2570.6,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1726950639010,1.52651866,2570.7,2570.6,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1726950639205,12.99495706,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950639401,12.99493563,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950639600,11.4684384,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950639799,0.3721,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950640203,0.76102,2570.8,2570.6,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1726950640399,1.89860677,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950640912,0.38895,2570.6,2570.4,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726950641102,1.81276734,2570.5,2570.4,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726950641421,0.7951,2570.5,2570.4,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726950641705,0.7951,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950641706,1.81281364,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950642408,0.7951,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950643007,2.32160101,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950643306,0.7951,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950643503,2.32160101,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950644212,0.7951,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950644611,2.32160101,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950648409,0.7951,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950650208,0.7951,2570.5,2570.4,1.40789134]
["bitfinex-derivatives","ETHF0:USTF0",1726950650209,2.83043468,2570.5,2570.4,1.40789134]
["bitfinex-derivatives","ETHF0:USTF0",1726950653815,0.7951,2570.5,2570.4,1.40789134]
["bitfinex-derivatives","ETHF0:USTF0",1726950654117,2.83043468,2570.5,2570.4,1.40789134]
["bitfinex-derivatives","ETHF0:USTF0",1726950654620,0.7951,2570.5,2570.4,1.40789134]
["bitfinex-derivatives","ETHF0:USTF0",1726950665530,0.7951,2570.5,2570.4,2.61999799]
["bitfinex-derivatives","ETHF0:USTF0",1726950665737,0.7951,2570.5,2570.4,1.40789134]
["bitfinex-derivatives","ETHF0:USTF0",1726950666136,0.7951,2570.5,2570.4,2.61999826]
["bitfinex-derivatives","ETHF0:USTF0",1726950666428,0.7951,2570.5,2570.4,1.40789134]
["bitfinex-derivatives","ETHF0:USTF0",1726950667928,2.03533468,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950668240,1.52897692,2570.6,2570.5,5.64326775]
["bitfinex-derivatives","ETHF0:USTF0",1726950668531,1.52897692,2570.6,2570.5,6.10703595]
["bitfinex-derivatives","ETHF0:USTF0",1726950668736,1.52897692,2570.6,2570.5,5.64326775]
["bitfinex-derivatives","ETHF0:USTF0",1726950669135,1.52897692,2570.6,2570.5,4.53108126]
["bitfinex-derivatives","ETHF0:USTF0",1726950669340,1.52897692,2570.6,2570.5,5.64315381]
["bitfinex-derivatives","ETHF0:USTF0",1726950672435,1.52897692,2570.6,2570.5,5.08042479]
["bitfinex-derivatives","ETHF0:USTF0",1726950673136,1.92577692,2570.6,2570.5,5.08042479]
["bitfinex-derivatives","ETHF0:USTF0",1726950673533,1.92577692,2570.6,2570.5,4.02047948]
["bitfinex-derivatives","ETHF0:USTF0",1726950674533,1.92577692,2570.6,2570.5,2.8090227]
["bitfinex-derivatives","ETHF0:USTF0",1726950674747,1.92577692,2570.6,2570.5,4.02026647]
["bitfinex-derivatives","ETHF0:USTF0",1726950676138,1.92577692,2570.6,2570.5,3.00021377]
["bitfinex-derivatives","ETHF0:USTF0",1726950677134,1.92577692,2570.6,2570.5,4.40531054]
["bitfinex-derivatives","ETHF0:USTF0",1726950677447,1.92577692,2570.6,2570.5,4.40530722]
["bitfinex-derivatives","ETHF0:USTF0",1726950677634,1.92577692,2570.6,2570.5,3.38521045]
["bitfinex-derivatives","ETHF0:USTF0",1726950678032,1.92577692,2570.6,2570.5,4.40532071]
["bitfinex-derivatives","ETHF0:USTF0",1726950679645,1.92577692,2570.6,2570.5,3.38528623]
["bitfinex-derivatives","ETHF0:USTF0",1726950679843,1.92577692,2570.6,2570.5,5.47866414]
["bitfinex-derivatives","ETHF0:USTF0",1726950680043,1.92577692,2570.6,2570.5,4.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1726950680344,1.92577692,2570.6,2570.5,3.9346284]
["bitfinex-derivatives","ETHF0:USTF0",1726950680934,0.3968,2570.6,2570.5,3.1941728]
["bitfinex-derivatives","ETHF0:USTF0",1726950682145,0.3968,2570.6,2570.5,4.4056294]
["bitfinex-derivatives","ETHF0:USTF0",1726950682545,0.78575,2570.6,2570.5,2.6166594]
["bitfinex-derivatives","ETHF0:USTF0",1726950682747,1.18275,2570.6,2570.4,1.4091828]
["bitfinex-derivatives","ETHF0:USTF0",1726950682948,2.03914438,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726950684042,2.03914438,2570.5,2570.4,1.4091828]
["bitfinex-derivatives","ETHF0:USTF0",1726950684949,2.83294438,2570.6,2570.4,1.4091828]
["bitfinex-derivatives","ETHF0:USTF0",1726950685141,2.03914438,2570.5,2570.4,1.4091828]
["bitfinex-derivatives","ETHF0:USTF0",1726950687856,0.7938,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950688244,2.83314686,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950688944,0.7938,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950689468,2.83326618,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950690854,0.7938,2570.6,2570.4,1.0202028]
["bitfinex-derivatives","ETHF0:USTF0",1726950691057,2.42841634,2570.5,2570.3,2.8091928]
["bitfinex-derivatives","ETHF0:USTF0",1726950691252,0.3757,2570.4,2570.3,2.8091928]
["bitfinex-derivatives","ETHF0:USTF0",1726950691549,1.90530736,2570.4,2570.3,4.02073711]
["bitfinex-derivatives","ETHF0:USTF0",1726950691747,0.3757,2570.4,2570.3,2.8091928]
["bitfinex-derivatives","ETHF0:USTF0",1726950692051,2.41514634,2570.4,2570.3,2.8092028]
["bitfinex-derivatives","ETHF0:USTF0",1726950692256,2.41514634,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726950692449,2.41514634,2570.4,2570.3,2.8092028]
["bitfinex-derivatives","ETHF0:USTF0",1726950692750,2.41514634,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726950697859,1.90493354,2570.4,2570.3,2.8092028]
["bitfinex-derivatives","ETHF0:USTF0",1726950698065,0.3757,2570.4,2570.3,2.8092028]
["bitfinex-derivatives","ETHF0:USTF0",1726950698761,0.3757,2570.4,2570.3,2.4202028]
["bitfinex-derivatives","ETHF0:USTF0",1726950698951,0.3757,2570.4,2570.3,2.7932028]
["bitfinex-derivatives","ETHF0:USTF0",1726950700957,0.3757,2570.4,2570.3,3.1822028]
["bitfinex-derivatives","ETHF0:USTF0",1726950701157,0.3757,2570.4,2570.3,2.7932028]
["bitfinex-derivatives","ETHF0:USTF0",1726950702263,1.90469773,2570.4,2570.3,2.7932028]
["bitfinex-derivatives","ETHF0:USTF0",1726950702769,0.3757,2570.4,2570.3,2.7932028]
["bitfinex-derivatives","ETHF0:USTF0",1726950703164,1.90471413,2570.4,2570.3,2.7932028]
["bitfinex-derivatives","ETHF0:USTF0",1726950703864,1.90471413,2570.4,2570.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726950703865,0.3757,2570.4,2570.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726950704166,0.3757,2570.4,2570.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1726950704364,0.3757,2570.4,2570.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726950705565,0.76468,2570.4,2570.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726950705756,0.3757,2570.4,2570.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726950707366,0.76468,2570.4,2570.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726950708861,0.3757,2570.4,2570.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1726950709362,0.76468,2570.4,2570.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1726950709764,0.76468,2570.4,2570.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726950710163,2.29359433,2570.4,2570.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726950710369,2.29366132,2570.4,2570.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726950711568,0.76468,2570.4,2570.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726950713173,0.389,2570.3,2570.2,1.0202028]
["bitfinex-derivatives","ETHF0:USTF0",1726950713380,2.83684634,2570.3,2570.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726950713580,1.52875329,2570.2,2570.1,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1726950713764,3.24024634,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726950713970,3.24024634,2570.3,2570.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726950713971,0.38901,2570.2,2570.1,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1726950714269,3.24025634,2570.3,2570.1,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1726950714579,2.42845634,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726950715967,2.42845634,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950716373,0.38901,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950716880,2.42845634,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950717079,0.38901,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726950719982,0.38901,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950720279,0.38901,2570.2,2570.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726950720474,3.24025634,2570.3,2570.1,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1726950720974,3.24025634,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726950720975,1.93663275,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726950721174,0.4084,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726950721374,2.03944634,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726950721572,2.03944634,2570.4,2570.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726950721808,2.03944634,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950721975,5.65024634,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950722181,3.6108,2570.7,2570.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1726950723780,3.6108,2570.7,2570.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726950724169,5.65024634,2570.7,2570.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1726950725175,3.6108,2570.7,2570.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1726950726383,5.65024634,2570.7,2570.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1726950726685,0.403,2570.7,2570.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1726950727084,2.44244634,2570.7,2570.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1726950729084,2.41024634,2570.8,2570.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726950729280,2.03944634,2570.8,2570.7,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1726950729479,2.03944634,2570.8,2570.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726950729883,2.03944634,2570.8,2570.7,2.58304]
["bitfinex-derivatives","ETHF0:USTF0",1726950730191,2.42836634,2570.8,2570.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726950730385,2.81706634,2570.8,2570.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726950735596,0.77762,2570.8,2570.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726950739793,2.81706634,2570.8,2570.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726950740498,2.42814634,2570.8,2570.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726950740699,2.81706634,2570.8,2570.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726950741198,0.77762,2570.8,2570.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726950744991,0.77762,2570.8,2570.7,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726950745294,1.17862,2570.8,2570.7,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726950745596,2.31723116,2570.8,2570.7,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726950745800,0.7897,2570.8,2570.7,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726950746095,2.31724789,2570.8,2570.7,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726950746498,2.70616789,2570.8,2570.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726950749000,2.70616789,2570.8,2570.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726950749502,2.70616789,2570.8,2570.6,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1726950749503,0.38894,2570.7,2570.6,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1726950749798,2.70617789,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726950750001,4.22914634,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726950750207,1.9165059,2570.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950750398,1.01836332,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950750704,1.41276332,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726950751001,1.80173332,2570.5,2570.3,3.5833928]
["bitfinex-derivatives","ETHF0:USTF0",1726950751303,1.416234,2570.4,2570.3,2.56319]
["bitfinex-derivatives","ETHF0:USTF0",1726950752290,0.398,2570.4,2570.3,2.56319]
["bitfinex-derivatives","ETHF0:USTF0",1726950752494,1.9255459,2570.4,2570.3,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1726950757101,2.3145259,2570.4,2570.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726950757304,1.9255459,2570.4,2570.1,2.8072028]
["bitfinex-derivatives","ETHF0:USTF0",1726950757495,3.5772,2570.3,2570.1,3.1962328]
["bitfinex-derivatives","ETHF0:USTF0",1726950758009,0.4041,2570.2,2570.1,3.1962328]
["bitfinex-derivatives","ETHF0:USTF0",1726950758506,0.79311,2570.2,2570.1,3.1962328]
["bitfinex-derivatives","ETHF0:USTF0",1726950758704,0.4041,2570.2,2570.1,3.1962328]
["bitfinex-derivatives","ETHF0:USTF0",1726950759008,1.9316459,2570.2,2570.1,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1726950759511,0.4041,2570.2,2570.1,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1726950768911,1.93307509,2570.2,2570.1,3.19618257]
["bitfinex-derivatives","ETHF0:USTF0",1726950769411,0.4041,2570.2,2570.1,3.19618257]
["bitfinex-derivatives","ETHF0:USTF0",1726950769714,2.03863346,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726950769909,3.2078,2570.5,2570.3,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726950770106,3.2078,2570.5,2570.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726950770411,6.14504489,2570.5,2570.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726950771715,3.59677,2570.5,2570.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726950771913,3.2078,2570.5,2570.4,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1726950772112,1.52847964,2570.5,2570.4,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1726950781734,1.91744964,2570.5,2570.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726950781930,0.77627,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950782542,0.7879,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950786748,0.3873,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950788838,0.3873,2570.5,2570.3,1.81387945]
["bitfinex-derivatives","ETHF0:USTF0",1726950789040,0.3873,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950789041,2.81858055,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950789239,3.20755055,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950791039,1.16967,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950791946,1.16967,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950794749,3.71794489,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950795247,1.16967,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950795743,3.71794489,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950797444,3.32897489,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950797844,0.7807,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950798155,3.32897489,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950798846,2.93557489,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950799049,0.77627,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950799435,2.93557489,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950799642,0.3873,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950800039,0.77627,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950800240,2.93557489,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950800647,3.32454489,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950801252,0.77627,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950801448,0.3873,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950802255,2.93557489,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950802450,2.93557489,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950802747,0.77627,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950802944,0.77627,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950802945,0.3873,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726950803255,2.0392979,2570.5,2570.4,2.80907945]
["bitfinex-derivatives","ETHF0:USTF0",1726950803453,2.0392979,2570.5,2570.4,4.42607599]
["bitfinex-derivatives","ETHF0:USTF0",1726950803747,2.0392979,2570.5,2570.4,4.42604747]
["bitfinex-derivatives","ETHF0:USTF0",1726950803949,2.0392979,2570.5,2570.4,3.21657945]
["bitfinex-derivatives","ETHF0:USTF0",1726950804850,2.0392979,2570.5,2570.4,10.31477945]
["bitfinex-derivatives","ETHF0:USTF0",1726950805052,1.01970701,2570.5,2570.4,16.54235257]
["bitfinex-derivatives","ETHF0:USTF0",1726950805254,1.01970701,2570.6,2570.4,16.15337257]
["bitfinex-derivatives","ETHF0:USTF0",1726950805549,1.01970701,2570.6,2570.5,6.9647352]
["bitfinex-derivatives","ETHF0:USTF0",1726950805847,1.01970701,2570.6,2570.5,9.4013341]
["bitfinex-derivatives","ETHF0:USTF0",1726950806047,1.52966737,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950806254,2.3112979,2571.1,2570.6,8.46337428]
["bitfinex-derivatives","ETHF0:USTF0",1726950806547,2.0392979,2571.2,2571.0,2.41965765]
["bitfinex-derivatives","ETHF0:USTF0",1726950806751,2.0392979,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950807352,2.0392979,2571.2,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950809241,3.2213479,2571.3,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950809951,3.2213479,2571.3,2571.0,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1726950811056,3.2213479,2571.3,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950812160,3.2213479,2571.3,2571.0,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1726950815455,0.38886,2571.2,2571.0,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1726950826252,2.8324979,2571.3,2571.1,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726950826253,1.18205,2571.3,2571.1,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726950826559,0.38886,2571.2,2571.0,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1726950827155,0.7932,2571.3,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950827356,0.38887,2571.2,2571.0,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1726950827660,1.18205,2571.3,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726950828661,0.7932,2571.3,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950828862,1.18205,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726950829463,0.7932,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726950830460,0.7932,2571.3,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726950830651,0.38887,2571.2,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726950834169,1.18206,2571.3,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726950836774,1.18206,2571.3,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726950837166,0.38886,2571.2,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726950839073,0.7932,2571.3,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726950839074,3.8046479,2571.3,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726950839680,0.38888,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726950840084,0.3832,2571.0,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726950841483,0.3832,2571.0,2570.8,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1726950842981,0.3832,2571.0,2570.8,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726950843185,1.15869,2571.0,2570.8,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726950846285,3.1979879,2571.0,2570.8,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726950846488,2.8090979,2571.0,2570.8,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726950847289,0.7698,2571.0,2570.8,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726950847591,2.8090979,2571.0,2570.8,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726950848381,2.8090979,2571.0,2570.8,2.80856765]
["bitfinex-derivatives","ETHF0:USTF0",1726950848582,2.8090979,2571.0,2570.8,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726950849393,2.8090979,2571.0,2570.8,2.80856765]
["bitfinex-derivatives","ETHF0:USTF0",1726950850284,2.0392979,2570.9,2570.8,2.80856765]
["bitfinex-derivatives","ETHF0:USTF0",1726950850483,2.0392979,2570.9,2570.8,4.02866092]
["bitfinex-derivatives","ETHF0:USTF0",1726950851486,2.0392979,2570.9,2570.8,5.14506658]
["bitfinex-derivatives","ETHF0:USTF0",1726950851679,2.0392979,2570.9,2570.8,4.57836188]
["bitfinex-derivatives","ETHF0:USTF0",1726950851885,2.0392979,2570.9,2570.8,4.5783649]
["bitfinex-derivatives","ETHF0:USTF0",1726950852086,2.0392979,2570.9,2570.8,5.65489791]
["bitfinex-derivatives","ETHF0:USTF0",1726950852292,2.04010615,2571.0,2570.8,5.26598791]
["bitfinex-derivatives","ETHF0:USTF0",1726950852607,2.92447489,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950853702,2.92447489,2571.1,2570.9,2.54771498]
["bitfinex-derivatives","ETHF0:USTF0",1726950856195,2.92447489,2571.1,2570.9,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1726950856395,2.93557489,2571.0,2570.9,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1726950856691,3.32937489,2571.0,2570.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726950859200,0.7811,2571.0,2570.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726950859595,3.32937489,2571.0,2570.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726950860596,0.7811,2571.0,2570.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726950861501,3.32937489,2571.0,2570.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726950861801,0.7811,2571.0,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950863599,3.32937489,2571.0,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950866107,0.7811,2571.0,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950866310,3.32937489,2571.0,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950866804,0.7811,2571.0,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950867613,3.32937489,2571.0,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950868299,0.7811,2571.0,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950870213,3.32937489,2571.0,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950870406,0.7811,2571.0,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726950870809,1.16999,2571.0,2570.8,2.80944498]
["bitfinex-derivatives","ETHF0:USTF0",1726950871007,3.71826489,2571.0,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950871204,2.42895915,2570.9,2570.8,2.42052498]
["bitfinex-derivatives","ETHF0:USTF0",1726950871404,3.71827489,2571.0,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950871609,2.03999354,2570.9,2570.8,2.80944498]
["bitfinex-derivatives","ETHF0:USTF0",1726950873008,3.71827489,2571.0,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950874216,2.03997575,2570.9,2570.8,2.80944498]
["bitfinex-derivatives","ETHF0:USTF0",1726950874521,2.04003023,2570.9,2570.8,2.80944498]
["bitfinex-derivatives","ETHF0:USTF0",1726950875018,2.04004727,2570.9,2570.8,2.80944498]
["bitfinex-derivatives","ETHF0:USTF0",1726950875624,3.71827489,2571.0,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950875811,2.54827489,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950878208,3.71827489,2571.0,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950883719,2.54827489,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950884124,3.71827489,2571.0,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950884615,2.54827489,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726950886023,3.71827489,2571.0,2570.8,1.40944498]
["bitfinex-derivatives","ETHF0:USTF0",1726950886920,2.54827489,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726950887520,2.93718489,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726950888328,2.54827489,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726950892430,2.54827489,2570.9,2570.8,1.40944498]
["bitfinex-derivatives","ETHF0:USTF0",1726950892631,3.71827489,2571.0,2570.8,1.40944498]
["bitfinex-derivatives","ETHF0:USTF0",1726950893024,2.54827489,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726950895122,3.71827489,2571.0,2570.8,1.40944498]
["bitfinex-derivatives","ETHF0:USTF0",1726950895524,2.54827489,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726950896334,2.54827489,2570.9,2570.7,1.40945498]
["bitfinex-derivatives","ETHF0:USTF0",1726950896335,2.93718489,2570.9,2570.7,1.40945498]
["bitfinex-derivatives","ETHF0:USTF0",1726950896538,2.42944462,2570.8,2570.7,1.02052498]
["bitfinex-derivatives","ETHF0:USTF0",1726950896742,2.42944462,2570.8,2570.6,1.02052498]
["bitfinex-derivatives","ETHF0:USTF0",1726950896743,0.38894,2570.7,2570.6,1.02052498]
["bitfinex-derivatives","ETHF0:USTF0",1726950897037,3.71591489,2570.7,2570.5,1.40948498]
["bitfinex-derivatives","ETHF0:USTF0",1726950897240,2.040336,2570.6,2570.5,1.40948498]
["bitfinex-derivatives","ETHF0:USTF0",1726950899143,2.040336,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726950900042,2.040336,2570.6,2570.5,1.40948498]
["bitfinex-derivatives","ETHF0:USTF0",1726950900440,2.040336,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726950901842,2.040336,2570.6,2570.5,1.40948498]
["bitfinex-derivatives","ETHF0:USTF0",1726950903341,2.040336,2570.6,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726950904448,0.7787,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950904650,2.81778423,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950904947,0.7787,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950905339,2.81769193,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950907849,3.20663193,2570.7,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726950908653,2.03899193,2570.6,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726950908852,3.20663193,2570.7,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726950909246,2.03899193,2570.6,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726950909443,3.20663193,2570.7,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950909749,3.20663193,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950910255,3.20638059,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950912149,2.81744059,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950928569,3.20638059,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950928864,2.81744059,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726950929363,0.38895,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726950929868,2.93722489,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726950930472,0.38895,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726950930662,2.93722489,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726950931466,0.38895,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726950933170,2.93722489,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726950933363,0.38895,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726950933967,0.38895,2570.6,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726950938167,2.93722489,2570.6,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726950938372,0.38895,2570.6,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726950939367,2.93722489,2570.6,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726950939966,0.38895,2570.6,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726950940271,2.93722489,2570.6,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726950946578,2.93722489,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950946873,2.54827489,2570.6,2570.4,1.02052498]
["bitfinex-derivatives","ETHF0:USTF0",1726950947079,0.38898,2570.4,2570.3,1.02052498]
["bitfinex-derivatives","ETHF0:USTF0",1726950947275,0.38898,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950947276,2.93725489,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950947481,3.33965489,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950947675,0.79138,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726950947876,0.389,2570.3,2570.2,1.02052498]
["bitfinex-derivatives","ETHF0:USTF0",1726950948081,2.83188815,2570.3,2570.2,1.02052498]
["bitfinex-derivatives","ETHF0:USTF0",1726950948379,2.44288815,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726950948979,2.83188815,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726950949472,0.38901,2570.2,2570.1,1.02052498]
["bitfinex-derivatives","ETHF0:USTF0",1726950949784,0.38901,2570.2,2569.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726950949785,1.36176,2569.8,2569.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726950949979,0.38909,2569.7,2569.6,0.87519841]
["bitfinex-derivatives","ETHF0:USTF0",1726950950176,1.16589,2569.7,2569.6,0.48599841]
["bitfinex-derivatives","ETHF0:USTF0",1726950950371,3.59663964,2569.7,2569.6,0.48599841]
["bitfinex-derivatives","ETHF0:USTF0",1726950950580,1.56049,2569.7,2569.6,0.48599841]
["bitfinex-derivatives","ETHF0:USTF0",1726950950981,3.7193046,2569.7,2569.6,0.48599841]
["bitfinex-derivatives","ETHF0:USTF0",1726950951177,3.20806851,2569.7,2569.6,0.48599841]
["bitfinex-derivatives","ETHF0:USTF0",1726950951480,2.69796003,2569.7,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726950951681,1.017673,2569.6,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726950953481,1.017673,2569.6,2569.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950954280,3.08705003,2569.7,2569.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950954281,2.578163,2569.7,2569.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950955389,2.578163,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950957391,1.56049,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950958585,1.1714,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950959373,1.1714,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726950960282,1.1714,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950960686,1.1714,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726950962477,1.1714,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950962676,1.1714,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726950962874,1.1714,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950963191,1.1714,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726950963982,1.1714,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950965384,1.56049,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950966687,1.1714,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726950967889,1.1714,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726950968790,0.3946,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726950980595,0.3946,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726950986787,1.412273,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726950989401,0.3946,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726950989697,1.41199555,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726950990093,0.3946,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726950990320,1.92116003,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726950992297,0.3946,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726950993399,2.43126851,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726950995416,2.9425046,2569.7,2569.6,1.40962498]
["bitfinex-derivatives","ETHF0:USTF0",1726951005199,3.3431046,2569.7,2569.6,1.40962498]
["bitfinex-derivatives","ETHF0:USTF0",1726951005706,1.36192,2569.5,2569.4,1.02163659]
["bitfinex-derivatives","ETHF0:USTF0",1726951005898,0.38916,2569.2,2569.1,1.62048648]
["bitfinex-derivatives","ETHF0:USTF0",1726951006207,0.38916,2569.2,2569.1,3.85817531]
["bitfinex-derivatives","ETHF0:USTF0",1726951006504,2.42792917,2569.2,2569.0,1.52948648]
["bitfinex-derivatives","ETHF0:USTF0",1726951007401,1.52861746,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726951007601,1.52861746,2569.1,2569.0,1.6049696]
["bitfinex-derivatives","ETHF0:USTF0",1726951007804,1.52861746,2569.1,2569.0,3.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1726951009310,1.01879204,2569.1,2569.0,5.08383516]
["bitfinex-derivatives","ETHF0:USTF0",1726951009607,1.01879204,2569.1,2569.0,3.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1726951009608,1.52861746,2569.1,2569.0,3.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1726951010014,1.90381746,2569.2,2569.0,3.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1726951010215,1.52861746,2569.1,2569.0,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1726951010417,1.01866286,2569.1,2569.0,3.00370809]
["bitfinex-derivatives","ETHF0:USTF0",1726951011411,1.01866286,2569.1,2569.0,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1726951011810,1.01866286,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726951012016,1.01866286,2569.1,2569.0,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1726951016343,1.52861746,2569.3,2569.2,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1726951016510,1.01825313,2569.5,2569.3,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1726951016710,1.01825313,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726951016904,1.01825313,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726951017108,1.01825313,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951018702,1.90861746,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951022012,0.38,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951022324,1.39833828,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951022516,0.38,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951022714,1.39826654,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951023222,0.38,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951023424,1.90861746,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951024721,1.39819053,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951031636,1.39819053,2569.8,2569.6,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1726951031931,0.7591,2569.7,2569.6,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1726951037228,0.3857,2569.7,2569.6,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1726951043335,0.77479,2569.7,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726951043639,1.40730053,2569.6,2569.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726951043840,0.4039,2569.5,2569.4,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1726951044055,1.42209053,2569.5,2569.4,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1726951044933,1.01819053,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726951047346,1.01819053,2569.6,2569.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726951047347,1.91431746,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726951047533,1.91431746,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951053341,1.52861746,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951053541,1.01778236,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951058453,1.90861746,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951058844,1.90861746,2569.8,2569.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726951059454,0.38,2569.8,2569.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726951060454,2.41876917,2569.8,2569.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726951061052,0.38,2569.8,2569.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726951061464,2.41876917,2569.8,2569.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1726951061960,2.03876917,2569.8,2569.7,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1726951063858,2.42316917,2569.8,2569.7,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1726951077866,2.42316917,2569.8,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951077867,2.81224917,2569.8,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951078167,2.44434081,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951079268,2.83343081,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951079662,2.44434081,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951079860,0.4051,2569.7,2569.6,3.00018286]
["bitfinex-derivatives","ETHF0:USTF0",1726951080071,2.44434081,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951080561,2.83343081,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951080757,2.44434081,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951081068,0.4051,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951081269,2.44434081,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951081862,0.4051,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951082173,2.44434081,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951092878,2.44434081,2569.7,2569.6,3.00050709]
["bitfinex-derivatives","ETHF0:USTF0",1726951093076,2.44434081,2569.7,2569.6,3.000507]
["bitfinex-derivatives","ETHF0:USTF0",1726951093273,2.44434081,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951093468,2.44434081,2569.7,2569.6,3.00057721]
["bitfinex-derivatives","ETHF0:USTF0",1726951094169,2.44434081,2569.7,2569.6,3.55030085]
["bitfinex-derivatives","ETHF0:USTF0",1726951095062,2.44434081,2569.7,2569.6,4.10009651]
["bitfinex-derivatives","ETHF0:USTF0",1726951096378,2.44434081,2569.7,2569.6,3.55030085]
["bitfinex-derivatives","ETHF0:USTF0",1726951096684,2.44434081,2569.7,2569.6,4.10010463]
["bitfinex-derivatives","ETHF0:USTF0",1726951097474,2.44434081,2569.7,2569.6,3.55030085]
["bitfinex-derivatives","ETHF0:USTF0",1726951098364,2.44434081,2569.7,2569.6,5.62963306]
["bitfinex-derivatives","ETHF0:USTF0",1726951098564,2.44434081,2569.7,2569.6,5.07991034]
["bitfinex-derivatives","ETHF0:USTF0",1726951098773,2.44434081,2569.7,2569.6,5.62730079]
["bitfinex-derivatives","ETHF0:USTF0",1726951099474,2.44434081,2569.7,2569.6,5.62754235]
["bitfinex-derivatives","ETHF0:USTF0",1726951102675,2.03924081,2569.7,2569.6,6.07663067]
["bitfinex-derivatives","ETHF0:USTF0",1726951102874,0.3844,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951103181,0.3844,2569.8,2569.7,4.628376]
["bitfinex-derivatives","ETHF0:USTF0",1726951103380,0.3844,2569.8,2569.7,5.021676]
["bitfinex-derivatives","ETHF0:USTF0",1726951103576,2.42507581,2569.8,2569.7,5.021676]
["bitfinex-derivatives","ETHF0:USTF0",1726951103780,2.42507581,2569.8,2569.7,6.421676]
["bitfinex-derivatives","ETHF0:USTF0",1726951104273,2.42505696,2569.8,2569.7,6.421676]
["bitfinex-derivatives","ETHF0:USTF0",1726951104474,0.3844,2569.8,2569.7,4.88953081]
["bitfinex-derivatives","ETHF0:USTF0",1726951104777,0.3844,2569.8,2569.7,4.34201645]
["bitfinex-derivatives","ETHF0:USTF0",1726951104982,0.3844,2569.8,2569.7,6.42163291]
["bitfinex-derivatives","ETHF0:USTF0",1726951105682,2.55002327,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951105880,13.14061733,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726951106075,13.14069028,2570.0,2569.9,6.07919849]
["bitfinex-derivatives","ETHF0:USTF0",1726951106270,12.62992062,2570.0,2569.9,5.62951053]
["bitfinex-derivatives","ETHF0:USTF0",1726951106895,12.62992062,2570.0,2569.9,5.08208023]
["bitfinex-derivatives","ETHF0:USTF0",1726951107187,12.62992062,2570.0,2569.9,5.62880709]
["bitfinex-derivatives","ETHF0:USTF0",1726951108278,12.62992062,2570.0,2569.9,5.62860274]
["bitfinex-derivatives","ETHF0:USTF0",1726951108479,12.62992062,2570.0,2569.9,5.08172794]
["bitfinex-derivatives","ETHF0:USTF0",1726951108674,12.62992062,2570.0,2569.9,5.62861642]
["bitfinex-derivatives","ETHF0:USTF0",1726951109283,11.09994601,2570.0,2569.9,5.62861642]
["bitfinex-derivatives","ETHF0:USTF0",1726951109983,12.62992062,2570.0,2569.9,3.55051377]
["bitfinex-derivatives","ETHF0:USTF0",1726951110288,12.62992062,2570.0,2569.9,3.00094308]
["bitfinex-derivatives","ETHF0:USTF0",1726951111283,11.09994601,2570.0,2569.9,3.00094308]
["bitfinex-derivatives","ETHF0:USTF0",1726951112286,12.11894425,2570.0,2569.9,3.00094308]
["bitfinex-derivatives","ETHF0:USTF0",1726951112482,12.11894425,2570.0,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726951117290,11.09994601,2570.0,2569.9,2.99803196]
["bitfinex-derivatives","ETHF0:USTF0",1726951118199,11.09994601,2570.0,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726951118499,11.09994601,2570.0,2569.9,2.99794028]
["bitfinex-derivatives","ETHF0:USTF0",1726951118800,1.01899824,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951119001,1.01899824,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726951119202,1.01899824,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726951119603,1.52997461,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726951120093,2.74127461,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726951120298,2.73864012,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951124606,0.4,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951124915,1.28974982,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726951125107,1.01774982,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726951125302,1.40504982,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951125510,1.40504982,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726951126606,1.40504982,2571.0,2570.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951128611,1.40504982,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726951129410,0.3873,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726951130113,1.40504982,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726951130308,0.3873,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726951132411,1.40504982,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726951133204,0.3873,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726951152627,0.3873,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951153028,4.61284982,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951154526,5.00173982,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951156221,1.40504982,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951156620,0.3873,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951156820,1.40504982,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951157017,1.79393982,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951159531,2.30353012,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951159722,0.77619,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951160621,2.30353012,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951160826,0.77619,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951161223,2.30353012,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951161429,1.91464012,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951164229,2.30353012,2571.0,2570.8,2.57481]
["bitfinex-derivatives","ETHF0:USTF0",1726951164423,1.52734012,2570.9,2570.8,2.57481]
["bitfinex-derivatives","ETHF0:USTF0",1726951164631,1.01865826,2570.9,2570.8,2.57481]
["bitfinex-derivatives","ETHF0:USTF0",1726951165427,1.52734012,2570.9,2570.8,2.57481]
["bitfinex-derivatives","ETHF0:USTF0",1726951168327,2.81693427,2571.0,2570.8,2.57481]
["bitfinex-derivatives","ETHF0:USTF0",1726951168328,2.42804427,2571.0,2570.8,2.57481]
["bitfinex-derivatives","ETHF0:USTF0",1726951168531,2.81693427,2571.0,2570.8,2.57481]
["bitfinex-derivatives","ETHF0:USTF0",1726951169427,2.04074427,2570.9,2570.8,3.59265469]
["bitfinex-derivatives","ETHF0:USTF0",1726951170129,2.04074427,2570.9,2570.8,4.13993232]
["bitfinex-derivatives","ETHF0:USTF0",1726951170336,3.32621327,2571.0,2570.8,6.40801005]
["bitfinex-derivatives","ETHF0:USTF0",1726951170533,3.32621327,2571.0,2570.9,1.02097423]
["bitfinex-derivatives","ETHF0:USTF0",1726951172629,3.32621327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951172630,2.93732327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951173237,3.32621327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951175731,2.93732327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951176433,3.32621327,2571.0,2570.9,2.61844118]
["bitfinex-derivatives","ETHF0:USTF0",1726951176740,2.93732327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951177038,2.93732327,2571.0,2570.9,1.02097423]
["bitfinex-derivatives","ETHF0:USTF0",1726951177635,3.32621327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951180137,2.93732327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951181575,3.32621327,2571.0,2570.9,1.02097423]
["bitfinex-derivatives","ETHF0:USTF0",1726951183744,3.32621327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951184440,2.93732327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951184845,2.93732327,2571.0,2570.9,1.95976449]
["bitfinex-derivatives","ETHF0:USTF0",1726951185838,2.93732327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951187334,2.93732327,2571.0,2570.9,3.73091164]
["bitfinex-derivatives","ETHF0:USTF0",1726951187640,2.93732327,2571.0,2570.9,1.95975497]
["bitfinex-derivatives","ETHF0:USTF0",1726951187840,2.93732327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951189745,2.93732327,2571.0,2570.9,3.7309739]
["bitfinex-derivatives","ETHF0:USTF0",1726951189943,2.93732327,2571.0,2570.9,2.52242758]
["bitfinex-derivatives","ETHF0:USTF0",1726951190949,2.93732327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951192350,2.93732327,2571.0,2570.9,2.52241414]
["bitfinex-derivatives","ETHF0:USTF0",1726951193037,2.93732327,2571.0,2570.9,1.95978552]
["bitfinex-derivatives","ETHF0:USTF0",1726951193234,2.93732327,2571.0,2570.9,2.52241348]
["bitfinex-derivatives","ETHF0:USTF0",1726951193644,2.93732327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951194847,2.93732327,2571.0,2570.9,1.95978071]
["bitfinex-derivatives","ETHF0:USTF0",1726951195143,2.93732327,2571.0,2570.9,2.52239807]
["bitfinex-derivatives","ETHF0:USTF0",1726951195347,2.93732327,2571.0,2570.9,1.95978033]
["bitfinex-derivatives","ETHF0:USTF0",1726951195539,2.93732327,2571.0,2570.9,2.52240389]
["bitfinex-derivatives","ETHF0:USTF0",1726951195740,2.93732327,2571.0,2570.9,1.95978033]
["bitfinex-derivatives","ETHF0:USTF0",1726951196052,2.93732327,2571.0,2570.9,2.52240531]
["bitfinex-derivatives","ETHF0:USTF0",1726951196445,2.93732327,2571.0,2570.9,1.95978033]
["bitfinex-derivatives","ETHF0:USTF0",1726951196847,3.32621327,2571.0,2570.9,1.95978246]
["bitfinex-derivatives","ETHF0:USTF0",1726951197151,2.93732327,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951199449,2.93971753,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951199648,2.93971774,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951200151,2.93971774,2571.0,2570.9,2.52240593]
["bitfinex-derivatives","ETHF0:USTF0",1726951200653,2.93971774,2571.0,2570.9,3.73055375]
["bitfinex-derivatives","ETHF0:USTF0",1726951201063,2.93971774,2571.0,2570.9,3.18066048]
["bitfinex-derivatives","ETHF0:USTF0",1726951201266,2.93971774,2571.0,2570.9,3.73055806]
["bitfinex-derivatives","ETHF0:USTF0",1726951201856,2.93971774,2571.0,2570.9,1.02097423]
["bitfinex-derivatives","ETHF0:USTF0",1726951202155,2.93971774,2571.0,2570.9,2.13351201]
["bitfinex-derivatives","ETHF0:USTF0",1726951202341,2.93971774,2571.0,2570.9,1.02097423]
["bitfinex-derivatives","ETHF0:USTF0",1726951203553,2.93971774,2571.0,2570.9,1.57087833]
["bitfinex-derivatives","ETHF0:USTF0",1726951203956,2.93971774,2571.0,2570.9,1.57087888]
["bitfinex-derivatives","ETHF0:USTF0",1726951204373,2.93971774,2571.0,2570.9,1.02097423]
["bitfinex-derivatives","ETHF0:USTF0",1726951205559,2.93971774,2571.0,2570.9,3.34091298]
["bitfinex-derivatives","ETHF0:USTF0",1726951205859,2.93971774,2571.0,2570.9,2.13356259]
["bitfinex-derivatives","ETHF0:USTF0",1726951206459,2.93971774,2571.0,2570.9,1.57090254]
["bitfinex-derivatives","ETHF0:USTF0",1726951207256,2.93971774,2571.0,2570.9,3.34090134]
["bitfinex-derivatives","ETHF0:USTF0",1726951207960,2.93971774,2571.0,2570.9,2.13352369]
["bitfinex-derivatives","ETHF0:USTF0",1726951208150,2.93971774,2571.0,2570.9,1.40988423]
["bitfinex-derivatives","ETHF0:USTF0",1726951208351,2.93971774,2571.0,2570.9,1.02097423]
["bitfinex-derivatives","ETHF0:USTF0",1726951209053,2.55241774,2571.0,2570.9,2.52244025]
["bitfinex-derivatives","ETHF0:USTF0",1726951209261,2.04194138,2571.0,2570.9,7.24536146]
["bitfinex-derivatives","ETHF0:USTF0",1726951209465,2.04194138,2571.0,2570.9,7.44805272]
["bitfinex-derivatives","ETHF0:USTF0",1726951209663,2.04194138,2571.0,2570.9,6.36548795]
["bitfinex-derivatives","ETHF0:USTF0",1726951210475,2.04194138,2571.0,2570.9,10.25508795]
["bitfinex-derivatives","ETHF0:USTF0",1726951210662,2.04194138,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726951210861,2.55241774,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726951211063,2.55241774,2571.2,2571.1,1.40966445]
["bitfinex-derivatives","ETHF0:USTF0",1726951211566,2.55241774,2571.2,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726951211763,2.55241774,2571.2,2571.1,1.40966445]
["bitfinex-derivatives","ETHF0:USTF0",1726951212374,2.55241774,2571.4,2571.1,9.42795206]
["bitfinex-derivatives","ETHF0:USTF0",1726951212675,1.53060243,2571.2,2571.1,6.39798]
["bitfinex-derivatives","ETHF0:USTF0",1726951212873,2.0405826,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726951213073,2.0405826,2571.3,2571.2,3.16477447]
["bitfinex-derivatives","ETHF0:USTF0",1726951213370,2.55241774,2571.4,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1726951213570,2.55241774,2571.4,2571.3,2.18674]
["bitfinex-derivatives","ETHF0:USTF0",1726951213773,2.94124774,2571.4,2571.2,3.41247646]
["bitfinex-derivatives","ETHF0:USTF0",1726951214075,0.76333,2571.5,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951214277,0.3809,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951216162,0.76973,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951216674,3.3193053,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951216871,0.76973,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951217875,3.31917344,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951218972,0.76973,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951219880,3.31900658,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951220179,0.76973,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951220375,3.31893931,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951220967,2.93010931,2571.4,2571.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726951221197,0.38888,2571.1,2570.9,1.50037646]
["bitfinex-derivatives","ETHF0:USTF0",1726951221366,2.42817354,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951221566,2.42348354,2571.0,2570.8,1.02047646]
["bitfinex-derivatives","ETHF0:USTF0",1726951221768,2.42348354,2571.0,2570.6,1.11147646]
["bitfinex-derivatives","ETHF0:USTF0",1726951221769,0.38894,2570.7,2570.6,1.11147646]
["bitfinex-derivatives","ETHF0:USTF0",1726951222071,0.38894,2570.7,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726951222072,3.59674,2570.7,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726951222269,3.59674,2570.7,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726951222270,2.03897463,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726951222471,2.03897463,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726951222670,1.52898356,2570.7,2570.6,2.80942646]
["bitfinex-derivatives","ETHF0:USTF0",1726951222976,1.52897526,2570.7,2570.6,2.80942646]
["bitfinex-derivatives","ETHF0:USTF0",1726951223175,2.03897463,2570.8,2570.6,2.80942646]
["bitfinex-derivatives","ETHF0:USTF0",1726951223176,2.03897463,2570.8,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726951225079,2.03897463,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726951225284,2.03897463,2570.8,2570.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1726951225482,3.33161931,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726951225483,2.43247463,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726951225677,2.82138463,2570.9,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951225986,2.82138463,2570.9,2570.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726951226781,0.78241,2570.9,2570.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726951227880,2.82039972,2570.9,2570.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726951228383,0.78241,2570.9,2570.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726951228584,2.82032456,2570.9,2570.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726951232380,3.21692456,2570.9,2570.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726951237291,3.21692456,2570.9,2570.8,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1726951237881,3.21692456,2570.9,2570.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726951240792,3.21692456,2570.9,2570.8,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1726951242010,3.21692456,2570.9,2570.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726951251097,3.21692456,2570.9,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951254598,3.21692456,2570.9,2570.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726951255507,3.21692456,2570.9,2570.8,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1726951262301,1.17901,2570.9,2570.8,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1726951262611,1.17901,2570.9,2570.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1726951263304,1.17901,2570.9,2570.8,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1726951264300,3.72821931,2570.9,2570.8,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1726951267817,1.17901,2570.9,2570.8,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1726951270012,2.55223366,2570.9,2570.8,2.79347646]
["bitfinex-derivatives","ETHF0:USTF0",1726951270317,2.55223366,2570.9,2570.8,3.18238646]
["bitfinex-derivatives","ETHF0:USTF0",1726951270617,2.55223366,2570.9,2570.8,4.2949575]
["bitfinex-derivatives","ETHF0:USTF0",1726951270813,2.55223366,2570.9,2570.8,3.18238646]
["bitfinex-derivatives","ETHF0:USTF0",1726951271810,2.94114366,2570.9,2570.8,2.79347646]
["bitfinex-derivatives","ETHF0:USTF0",1726951272014,3.34794366,2570.9,2570.8,2.79347646]
["bitfinex-derivatives","ETHF0:USTF0",1726951273813,2.95903366,2570.9,2570.8,3.18239646]
["bitfinex-derivatives","ETHF0:USTF0",1726951274014,0.4068,2570.9,2570.8,4.95011043]
["bitfinex-derivatives","ETHF0:USTF0",1726951274208,2.95903366,2570.9,2570.8,3.18239646]
["bitfinex-derivatives","ETHF0:USTF0",1726951281125,3.34794366,2570.9,2570.8,2.42047646]
["bitfinex-derivatives","ETHF0:USTF0",1726951281320,4.11994366,2570.9,2570.8,2.42047646]
["bitfinex-derivatives","ETHF0:USTF0",1726951282013,4.11994366,2570.9,2570.8,2.80939646]
["bitfinex-derivatives","ETHF0:USTF0",1726951285221,4.11994366,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726951288039,4.11994366,2570.9,2570.8,2.80939646]
["bitfinex-derivatives","ETHF0:USTF0",1726951297234,4.11994366,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726951297537,4.11994366,2570.9,2570.8,2.80939646]
["bitfinex-derivatives","ETHF0:USTF0",1726951299532,3.73103366,2570.9,2570.8,2.80939646]
["bitfinex-derivatives","ETHF0:USTF0",1726951299757,4.11994366,2570.9,2570.8,2.80939646]
["bitfinex-derivatives","ETHF0:USTF0",1726951300539,4.11994366,2570.9,2570.8,2.42047646]
["bitfinex-derivatives","ETHF0:USTF0",1726951301640,2.55223366,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726951301838,3.98079,2571.1,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726951302733,2.55204267,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726951303147,0.38889,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726951303338,2.94093472,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726951303832,2.94093472,2571.0,2570.9,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1726951304334,2.55204472,2571.0,2570.9,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1726951305248,2.5519732,2571.0,2570.9,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1726951305746,2.5519732,2571.0,2570.9,3.20868646]
["bitfinex-derivatives","ETHF0:USTF0",1726951308141,2.5519732,2571.0,2570.9,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1726951308938,2.5519732,2571.0,2570.9,3.20868646]
["bitfinex-derivatives","ETHF0:USTF0",1726951309938,2.5519732,2571.0,2570.9,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1726951312443,2.5519732,2571.0,2570.9,2.59651]
["bitfinex-derivatives","ETHF0:USTF0",1726951312946,0.3752,2571.0,2570.8,1.02047646]
["bitfinex-derivatives","ETHF0:USTF0",1726951313137,0.38892,2570.8,2570.7,1.02047646]
["bitfinex-derivatives","ETHF0:USTF0",1726951313360,2.94071793,2570.8,2570.6,1.40941646]
["bitfinex-derivatives","ETHF0:USTF0",1726951313539,0.3712,2570.7,2570.6,1.40941646]
["bitfinex-derivatives","ETHF0:USTF0",1726951313845,0.3712,2570.7,2570.6,2.61325512]
["bitfinex-derivatives","ETHF0:USTF0",1726951314052,0.3712,2570.7,2570.6,1.40941646]
["bitfinex-derivatives","ETHF0:USTF0",1726951314346,3.29819793,2570.7,2570.6,1.40941646]
["bitfinex-derivatives","ETHF0:USTF0",1726951315143,0.7464,2570.7,2570.6,1.40941646]
["bitfinex-derivatives","ETHF0:USTF0",1726951315449,0.7464,2570.7,2570.6,5.00637896]
["bitfinex-derivatives","ETHF0:USTF0",1726951315450,0.3712,2570.7,2570.6,5.00637896]
["bitfinex-derivatives","ETHF0:USTF0",1726951315746,2.41268596,2570.7,2570.6,5.00637896]
["bitfinex-derivatives","ETHF0:USTF0",1726951315952,2.04148596,2570.7,2570.6,5.00637896]
["bitfinex-derivatives","ETHF0:USTF0",1726951316650,2.04148596,2570.7,2570.6,4.45674302]
["bitfinex-derivatives","ETHF0:USTF0",1726951316855,2.04148596,2570.7,2570.6,5.0062739]
["bitfinex-derivatives","ETHF0:USTF0",1726951317548,2.04148596,2570.7,2570.6,5.00615332]
["bitfinex-derivatives","ETHF0:USTF0",1726951317749,3.74430793,2570.9,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726951317949,3.74430793,2570.9,2570.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726951319444,3.35539793,2570.9,2570.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726951321656,3.74430793,2570.9,2570.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726951322853,6.95210793,2570.9,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951326148,3.74430793,2570.9,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951327363,3.74430793,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726951329656,3.35539793,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726951330158,3.35539793,2570.9,2570.8,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1726951330652,3.74430793,2570.9,2570.8,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1726951331962,3.74430793,2570.9,2570.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726951338255,3.74430793,2570.9,2570.8,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1726951342888,3.35539793,2570.9,2570.8,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1726951343054,0.8036,2570.9,2570.8,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1726951343260,3.35539793,2570.9,2570.8,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1726951346061,0.3999,2570.9,2570.8,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1726951346654,2.95169793,2570.9,2570.8,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1726951347060,0.3999,2570.9,2570.8,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1726951348462,6.52048793,2571.0,2570.8,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1726951348667,6.51970091,2571.0,2570.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726951349169,3.96869,2571.0,2570.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726951349469,6.51976099,2571.0,2570.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726951350067,0.76089,2571.0,2570.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726951353762,0.38889,2571.0,2570.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726951355584,0.38891,2570.9,2570.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726951355874,0.79371,2570.9,2570.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726951356073,2.95628603,2570.9,2570.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726951356270,0.4048,2570.9,2570.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726951356577,0.7825,2570.9,2570.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726951357363,0.7825,2570.9,2570.6,1.39421582]
["bitfinex-derivatives","ETHF0:USTF0",1726951357569,4.56141,2570.8,2570.5,1.02041582]
["bitfinex-derivatives","ETHF0:USTF0",1726951357771,4.56141,2570.8,2570.4,1.40939582]
["bitfinex-derivatives","ETHF0:USTF0",1726951358003,2.55138194,2570.5,2570.4,1.40938582]
["bitfinex-derivatives","ETHF0:USTF0",1726951358173,2.94035194,2570.5,2570.4,1.40938582]
["bitfinex-derivatives","ETHF0:USTF0",1726951358478,0.7812,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726951359979,2.82140032,2570.5,2570.4,1.40938582]
["bitfinex-derivatives","ETHF0:USTF0",1726951360168,2.82140032,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726951360169,0.7812,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726951360374,2.82109478,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726951360873,2.82109478,2570.5,2570.4,1.40938582]
["bitfinex-derivatives","ETHF0:USTF0",1726951361079,2.82109478,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726951365879,0.7812,2570.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726951368982,0.7812,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726951369684,0.7812,2570.5,2570.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726951369885,0.7812,2570.5,2570.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726951369886,1.52871204,2570.4,2570.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726951370093,6.41786478,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951372393,6.02889478,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726951372689,3.989,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726951373486,1.17017,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951374378,3.21006478,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951374880,1.17017,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951375084,3.21006478,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951379787,6.41786478,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951380282,3.21006478,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951380481,6.41786478,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951380883,3.21006478,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951381080,6.41786478,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951382585,4.37797,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951382788,1.17017,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951383783,2.81605478,2570.6,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726951383988,2.81605478,2570.6,2570.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726951387180,2.81605478,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951389392,2.81605478,2570.6,2570.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726951390496,2.81605478,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951391090,6.02385478,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951392492,2.81605478,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951392694,6.02385478,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951393109,2.81605478,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951393286,3.98396,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951393786,6.02146132,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951393991,3.98396,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951394186,6.02152481,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951394396,3.98396,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951394797,6.02166581,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951394991,3.98396,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951398599,6.53534194,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951402403,3.98396,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951408413,0.77616,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951417711,3.32759664,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951417917,0.77616,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951423010,0.3872,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951423216,2.93864957,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951424617,3.32759957,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951424825,0.77615,2570.6,2570.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726951432119,3.05792987,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726951432314,0.38893,2570.8,2570.6,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726951432611,0.38893,2570.8,2570.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726951433408,0.38893,2570.8,2570.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1726951438916,0.38892,2570.8,2570.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1726951439615,0.38892,2570.8,2570.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726951440318,7.03952987,2571.0,2570.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1726951440319,0.38892,2570.9,2570.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1726951441817,0.38892,2570.8,2570.6,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726951442027,2.54953931,2570.7,2570.6,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726951442522,5.75733931,2570.7,2570.6,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726951443628,5.75733931,2570.7,2570.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1726951444017,5.75733931,2570.7,2570.5,1.39791582]
["bitfinex-derivatives","ETHF0:USTF0",1726951444216,0.38897,2570.5,2570.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726951444417,2.5490081,2570.5,2570.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726951445215,2.54807564,2570.5,2570.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726951446420,2.93704564,2570.5,2570.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726951446622,2.93704564,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726951446826,2.54807564,2570.4,2570.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726951447019,5.75587564,2570.4,2570.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726951447419,3.2078,2570.4,2570.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726951448116,3.2078,2570.4,2570.3,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726951449229,6.14484564,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726951450217,0.38898,2570.4,2570.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726951450420,0.38898,2570.4,2570.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726951450727,6.26288,2570.4,2570.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726951451029,0.38904,2570.0,2569.8,3.21737582]
["bitfinex-derivatives","ETHF0:USTF0",1726951451216,2.42680713,2570.0,2569.8,3.21737582]
["bitfinex-derivatives","ETHF0:USTF0",1726951451538,2.81096713,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726951451918,2.81096713,2570.0,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726951452924,0.7732,2570.0,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726951453327,2.03776713,2570.1,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951453835,1.52671572,2570.0,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726951457332,1.52671572,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951458726,1.91574572,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951458926,1.91574572,2570.1,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726951459126,1.52671572,2570.0,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726951459327,1.0173277,2570.0,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726951459527,1.52671572,2570.0,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726951459933,1.52671572,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951461128,1.91574572,2570.1,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951461447,1.91574572,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951462632,2.31654572,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951473639,2.31654572,2570.1,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726951473848,2.31654572,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951483752,0.38904,2570.0,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726951483956,2.31655572,2570.1,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726951484251,2.31655572,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951484455,0.78984,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951485046,0.38904,2570.0,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726951485650,0.78984,2570.1,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726951486860,0.78984,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951494869,0.38904,2570.0,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726951495252,0.4008,2570.1,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951495572,0.4008,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951495573,0.78984,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951495861,0.38905,2570.0,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726951496057,0.38905,2570.0,2569.9,0.95154991]
["bitfinex-derivatives","ETHF0:USTF0",1726951496261,0.38905,2570.0,2569.9,1.50154398]
["bitfinex-derivatives","ETHF0:USTF0",1726951497559,0.38905,2570.0,2569.9,3.72050862]
["bitfinex-derivatives","ETHF0:USTF0",1726951497965,0.38905,2570.0,2569.9,1.95946222]
["bitfinex-derivatives","ETHF0:USTF0",1726951498158,0.38905,2570.0,2569.9,1.40946815]
["bitfinex-derivatives","ETHF0:USTF0",1726951498358,0.38905,2570.0,2569.9,1.97200457]
["bitfinex-derivatives","ETHF0:USTF0",1726951498566,0.38905,2570.0,2569.9,2.52202289]
["bitfinex-derivatives","ETHF0:USTF0",1726951500962,0.38905,2570.0,2569.9,2.13297289]
["bitfinex-derivatives","ETHF0:USTF0",1726951501169,0.38905,2570.0,2569.9,1.02041815]
["bitfinex-derivatives","ETHF0:USTF0",1726951502676,2.93445946,2570.0,2569.9,1.02041815]
["bitfinex-derivatives","ETHF0:USTF0",1726951503166,0.38905,2570.0,2569.9,2.31096386]
["bitfinex-derivatives","ETHF0:USTF0",1726951503363,2.93445946,2570.0,2569.9,1.02146434]
["bitfinex-derivatives","ETHF0:USTF0",1726951503560,2.93445946,2570.0,2569.9,2.78252481]
["bitfinex-derivatives","ETHF0:USTF0",1726951503769,2.93445946,2570.0,2569.9,1.02146434]
["bitfinex-derivatives","ETHF0:USTF0",1726951504162,2.93445946,2570.0,2569.9,2.13382718]
["bitfinex-derivatives","ETHF0:USTF0",1726951504362,2.93445946,2570.0,2569.9,2.13382212]
["bitfinex-derivatives","ETHF0:USTF0",1726951504571,2.93445946,2570.0,2569.9,1.02146434]
["bitfinex-derivatives","ETHF0:USTF0",1726951504772,2.93445946,2570.0,2569.9,1.57138846]
["bitfinex-derivatives","ETHF0:USTF0",1726951504961,3.31095946,2570.0,2569.9,1.02146434]
["bitfinex-derivatives","ETHF0:USTF0",1726951505164,3.31095946,2570.0,2569.5,1.62162723]
["bitfinex-derivatives","ETHF0:USTF0",1726951505165,11.6677,2570.0,2569.5,1.62162723]
["bitfinex-derivatives","ETHF0:USTF0",1726951505475,5.96966,2569.6,2569.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726951505660,0.38915,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951505866,2.93684439,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951506467,0.38915,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951506864,2.42400871,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951507067,1.52615955,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951507267,2.42400871,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951507467,1.52522398,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951508469,1.91436398,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951509173,1.01621946,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951510468,1.40535946,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951510976,1.01621946,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951511474,1.40535946,2569.4,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951512273,0.38915,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951518677,0.38916,2569.3,2569.1,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1726951518879,0.4032,2569.2,2569.1,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1726951523576,0.4032,2569.2,2569.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726951523577,0.79236,2569.2,2569.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726951523782,0.79236,2569.2,2569.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726951524886,0.79236,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951525383,1.80857946,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951527180,1.41941946,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951528382,2.31758398,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951529184,1.92842398,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951529596,1.92940933,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951530489,2.31856933,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951532893,0.79236,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951533398,0.4032,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951533594,0.79236,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951534595,0.4032,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951534897,2.43806871,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951535099,2.82722871,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951537994,2.43806871,2569.2,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951538300,5.75549439,2569.4,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726951538301,1.31519598,2569.3,2569.2,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1726951538491,0.272,2569.7,2569.2,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1726951538492,1.01752272,2569.5,2569.3,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1726951538696,1.01752272,2569.6,2569.4,4.12490998]
["bitfinex-derivatives","ETHF0:USTF0",1726951538893,1.01752272,2569.6,2569.5,5.80275131]
["bitfinex-derivatives","ETHF0:USTF0",1726951539103,1.01752272,2569.6,2569.5,10.09253159]
["bitfinex-derivatives","ETHF0:USTF0",1726951539302,1.01752272,2569.6,2569.5,8.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726951539496,1.01752272,2569.6,2569.5,9.28172]
["bitfinex-derivatives","ETHF0:USTF0",1726951539706,1.01752272,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726951539905,1.01752272,2569.7,2569.6,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1726951540797,2.03486871,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726951542604,2.42393871,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726951544338,2.42393871,2569.8,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951544608,2.42393871,2569.8,2569.6,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1726951546809,2.42393871,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951551810,2.42393871,2569.8,2569.6,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1726951552513,0.38907,2569.8,2569.6,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1726951553015,2.42393871,2569.8,2569.6,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1726951553405,0.38907,2569.8,2569.6,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1726951556518,0.38907,2569.8,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951557109,3.9835,2569.9,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951557407,0.38908,2569.8,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951557717,3.59688,2569.8,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951560315,0.38908,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951560719,3.9835,2569.9,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951561320,0.38908,2569.8,2569.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726951564017,6.01799113,2569.9,2569.5,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726951564227,2.81019113,2569.9,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951564415,0.38907,2569.8,2569.7,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1726951565525,2.03449113,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951565826,2.03449113,2569.9,2569.8,9.11226]
["bitfinex-derivatives","ETHF0:USTF0",1726951566519,2.03449113,2569.9,2569.8,8.13957]
["bitfinex-derivatives","ETHF0:USTF0",1726951566722,1.017204,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726951566921,0.77741,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726951567717,0.38903,2570.1,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951567917,0.38903,2570.1,2569.9,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726951567918,1.01724992,2570.0,2569.9,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726951568313,1.01724992,2570.0,2569.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726951568314,1.01724992,2570.0,2569.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1726951568518,2.16714992,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951568722,1.1499,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951569429,1.53896,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951569620,2.55625749,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951569928,2.16719749,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951571019,2.55625749,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951573321,1.1499,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951573524,2.167368,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951574321,1.1499,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951574621,1.1499,2569.9,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726951574829,1.01752136,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726951575421,0.38908,2569.8,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951575627,1.01759057,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951579731,0.38907,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726951582326,2.42356113,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726951583234,2.03449113,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726951584530,2.42356113,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1726951586834,2.03449113,2569.8,2569.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726951587037,2.42357113,2569.8,2569.6,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1726951587232,2.03449113,2569.7,2569.6,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1726951589640,2.03449113,2569.7,2569.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726951589837,2.42313064,2569.6,2569.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726951593048,2.42313064,2569.6,2569.5,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951596245,0.3841,2569.6,2569.5,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951596443,2.03903064,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726951596943,2.03903064,2569.7,2569.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726951597135,3.30749392,2569.8,2569.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726951597337,2.03884872,2569.7,2569.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726951597647,2.42793872,2569.7,2569.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726951597845,2.42793872,2569.7,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726951598042,2.03875872,2569.6,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726951598844,0.38909,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726951601951,0.38909,2569.7,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726951602175,2.03819162,2569.6,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726951603846,2.03816411,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726951604044,2.91841392,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726951604241,2.91841392,2569.8,2569.4,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726951604242,2.42728693,2569.7,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726951605165,2.03818693,2569.6,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726951606657,2.42728693,2569.7,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726951607655,2.03818693,2569.6,2569.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1726951608248,2.42728693,2569.6,2569.4,2.59452]
["bitfinex-derivatives","ETHF0:USTF0",1726951608448,2.42728693,2569.6,2569.4,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1726951608449,2.3101242,2569.5,2569.4,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1726951608755,0.782,2569.5,2569.4,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1726951609352,0.782,2569.5,2569.4,2.19033]
["bitfinex-derivatives","ETHF0:USTF0",1726951610072,2.30999077,2569.5,2569.4,2.19033]
["bitfinex-derivatives","ETHF0:USTF0",1726951610258,2.30999071,2569.5,2569.4,2.19033]
["bitfinex-derivatives","ETHF0:USTF0",1726951613763,0.782,2569.5,2569.4,2.19033]
["bitfinex-derivatives","ETHF0:USTF0",1726951614155,2.82018693,2569.5,2569.4,2.19033]
["bitfinex-derivatives","ETHF0:USTF0",1726951616257,3.20930693,2569.5,2569.4,2.19033]
["bitfinex-derivatives","ETHF0:USTF0",1726951618982,0.38915,2569.3,2569.2,1.52856473]
["bitfinex-derivatives","ETHF0:USTF0",1726951619160,3.59695,2569.3,2569.2,1.52856473]
["bitfinex-derivatives","ETHF0:USTF0",1726951620964,8.46183,2569.3,2569.2,1.52856473]
["bitfinex-derivatives","ETHF0:USTF0",1726951621565,8.46183,2569.3,2569.2,0.91436473]
["bitfinex-derivatives","ETHF0:USTF0",1726951621867,0.38918,2569.1,2569.0,2.0380863]
["bitfinex-derivatives","ETHF0:USTF0",1726951624863,2.937393,2569.1,2568.9,1.78921]
["bitfinex-derivatives","ETHF0:USTF0",1726951625760,2.937393,2569.1,2569.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726951629959,2.42676686,2569.1,2569.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726951633265,0.38918,2569.1,2569.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726951634267,1.36218,2569.0,2568.8,1.02059857]
["bitfinex-derivatives","ETHF0:USTF0",1726951634572,0.38924,2568.7,2568.6,1.50084857]
["bitfinex-derivatives","ETHF0:USTF0",1726951634763,0.38923,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726951634963,0.3722,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726951635268,1.89860379,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726951635670,0.3722,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726951635972,1.89862483,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726951636177,1.52642483,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726951636373,2.30958686,2569.1,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726951636374,1.52642483,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726951636566,1.52642483,2569.0,2568.8,1.78942178]
["bitfinex-derivatives","ETHF0:USTF0",1726951636977,1.52642483,2569.0,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726951637177,2.31780483,2569.1,2568.9,1.40812178]
["bitfinex-derivatives","ETHF0:USTF0",1726951637479,2.31780483,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726951637777,1.52642483,2569.0,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726951638367,0.4022,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726951639379,0.79138,2569.1,2568.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726951639573,1.52578078,2569.0,2568.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726951644079,1.52578078,2569.2,2568.9,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726951644382,1.01704171,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951644683,1.01704171,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726951644871,1.01723774,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726951645075,1.01723774,2569.5,2569.4,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1726951645283,1.91489078,2569.6,2569.4,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1726951645484,0.38912,2569.5,2569.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726951645674,1.91490078,2569.5,2569.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726951645879,1.52578078,2569.5,2569.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726951646080,1.01722437,2569.3,2569.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726951646378,0.7961,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726951646577,1.81335617,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726951646773,0.7961,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726951647278,2.32188078,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726951647583,0.7961,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726951649783,2.32188078,2569.4,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726951651687,2.32188078,2569.4,2569.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726951651882,1.52578078,2569.3,2569.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726951652091,1.01753547,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951653587,1.91493078,2569.3,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951655087,1.01784122,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951656190,1.01784122,2569.2,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951656191,1.91494078,2569.2,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951656395,1.91494078,2569.2,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726951656396,0.3701,2569.1,2568.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726951656596,1.90543199,2569.0,2568.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726951657493,0.3787,2569.0,2568.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726951658192,1.90543199,2569.0,2568.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726951659284,0.7545,2569.1,2568.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726951659285,1.89732563,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726951659484,2.82613686,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726951659684,3.22453686,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726951660592,0.38916,2569.2,2569.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726951660794,1.52748934,2569.1,2569.0,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1726951662392,3.22454686,2569.3,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951662593,0.38916,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951664901,2.42674686,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951665304,0.38918,2569.1,2569.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726951666498,0.78398,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951670607,2.82156686,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951670804,0.78398,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951671998,2.82156686,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951672204,0.78398,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951672607,2.82156686,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951673107,0.78398,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951677309,2.82156686,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951677504,0.78398,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951679306,2.82156686,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951680101,2.82156686,2569.1,2569.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726951681512,2.82156686,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951686813,2.82156686,2569.1,2569.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726951688414,2.82156686,2569.1,2569.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726951693716,2.82251358,2569.1,2568.9,2.80749796]
["bitfinex-derivatives","ETHF0:USTF0",1726951693916,2.81592358,2569.0,2568.9,1.41004065]
["bitfinex-derivatives","ETHF0:USTF0",1726951694215,1.14859,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726951694922,0.7594,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726951695116,0.7594,2569.0,2568.9,1.95965694]
["bitfinex-derivatives","ETHF0:USTF0",1726951695117,2.79793184,2569.0,2568.9,1.95965694]
["bitfinex-derivatives","ETHF0:USTF0",1726951695319,2.79793184,2569.0,2568.9,2.91280073]
["bitfinex-derivatives","ETHF0:USTF0",1726951696123,2.79793184,2569.0,2568.9,4.31280073]
["bitfinex-derivatives","ETHF0:USTF0",1726951696324,2.82252184,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726951696618,2.82252184,2569.1,2569.0,1.95981651]
["bitfinex-derivatives","ETHF0:USTF0",1726951696816,2.82252184,2569.1,2569.0,1.95989862]
["bitfinex-derivatives","ETHF0:USTF0",1726951697023,2.42772184,2569.1,2569.0,1.95989862]
["bitfinex-derivatives","ETHF0:USTF0",1726951697322,0.38919,2569.1,2569.0,1.95989862]
["bitfinex-derivatives","ETHF0:USTF0",1726951697518,2.42826511,2569.1,2569.0,2.51241341]
["bitfinex-derivatives","ETHF0:USTF0",1726951697825,2.42826511,2569.1,2569.0,1.95988862]
["bitfinex-derivatives","ETHF0:USTF0",1726951697826,2.42831873,2569.1,2569.0,1.95988862]
["bitfinex-derivatives","ETHF0:USTF0",1726951698023,0.38918,2569.1,2569.0,1.95988862]
["bitfinex-derivatives","ETHF0:USTF0",1726951698323,0.38918,2569.1,2569.0,1.95992944]
["bitfinex-derivatives","ETHF0:USTF0",1726951698624,0.38918,2569.1,2569.0,1.02101022]
["bitfinex-derivatives","ETHF0:USTF0",1726951699117,0.38919,2569.0,2568.9,1.81091022]
["bitfinex-derivatives","ETHF0:USTF0",1726951699322,1.19749,2569.0,2568.9,2.91340182]
["bitfinex-derivatives","ETHF0:USTF0",1726951699516,1.19749,2569.0,2568.9,2.36076801]
["bitfinex-derivatives","ETHF0:USTF0",1726951700536,1.19749,2569.0,2568.9,1.81091022]
["bitfinex-derivatives","ETHF0:USTF0",1726951700720,1.19749,2569.0,2568.9,2.36076661]
["bitfinex-derivatives","ETHF0:USTF0",1726951701425,1.19749,2569.0,2568.9,2.91342493]
["bitfinex-derivatives","ETHF0:USTF0",1726951702422,1.19749,2569.0,2568.9,2.36076661]
["bitfinex-derivatives","ETHF0:USTF0",1726951703833,1.19749,2569.0,2568.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726951705220,3.745703,2569.0,2568.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726951705527,1.19749,2569.0,2568.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726951708216,6.49029,2569.0,2568.9,2.12335694]
["bitfinex-derivatives","ETHF0:USTF0",1726951708422,0.38921,2568.9,2568.8,1.02101022]
["bitfinex-derivatives","ETHF0:USTF0",1726951708628,0.38921,2568.9,2568.8,2.12337623]
["bitfinex-derivatives","ETHF0:USTF0",1726951708829,0.78491,2568.9,2568.8,2.12337623]
["bitfinex-derivatives","ETHF0:USTF0",1726951709327,7.05074,2568.9,2568.8,2.12346886]
["bitfinex-derivatives","ETHF0:USTF0",1726951709525,0.38922,2568.8,2568.7,1.02110285]
["bitfinex-derivatives","ETHF0:USTF0",1726951709718,3.59702,2568.8,2568.7,2.12342384]
["bitfinex-derivatives","ETHF0:USTF0",1726951710123,3.59702,2568.8,2568.7,1.5708732]
["bitfinex-derivatives","ETHF0:USTF0",1726951710733,3.59702,2568.8,2568.7,1.57077065]
["bitfinex-derivatives","ETHF0:USTF0",1726951711326,5.63486864,2568.8,2568.7,1.57077065]
["bitfinex-derivatives","ETHF0:USTF0",1726951711827,5.63486864,2568.8,2568.7,2.12313108]
["bitfinex-derivatives","ETHF0:USTF0",1726951712931,0.38924,2568.7,2568.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726951713232,0.38924,2568.7,2568.6,2.53124008]
["bitfinex-derivatives","ETHF0:USTF0",1726951713834,0.38924,2568.7,2568.6,1.5106377]
["bitfinex-derivatives","ETHF0:USTF0",1726951714233,0.38924,2568.7,2568.6,2.53113405]
["bitfinex-derivatives","ETHF0:USTF0",1726951714722,0.38924,2568.7,2568.6,2.53089085]
["bitfinex-derivatives","ETHF0:USTF0",1726951715029,0.38924,2568.7,2568.6,2.53089508]
["bitfinex-derivatives","ETHF0:USTF0",1726951717422,0.38924,2568.7,2568.6,1.42930058]
["bitfinex-derivatives","ETHF0:USTF0",1726951717636,0.38924,2568.7,2568.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726951718048,0.38925,2568.6,2568.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726951718432,0.76795,2568.6,2568.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726951718826,0.76795,2568.6,2568.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726951719025,0.76795,2568.6,2568.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726951719226,0.76795,2568.6,2568.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726951720141,0.76795,2568.6,2568.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726951720543,0.76795,2568.6,2568.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726951721133,0.76795,2568.6,2568.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726951722538,0.76795,2568.6,2568.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726951722746,0.76795,2568.6,2568.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726951726444,0.76795,2568.6,2568.5,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1726951727445,5.24552713,2568.8,2568.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726951727645,3.2078,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726951727839,3.59702,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726951728047,3.59702,2568.8,2568.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1726951729151,3.59702,2568.8,2568.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726951730237,3.98442,2568.8,2568.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726951730437,3.98442,2568.8,2568.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1726951737657,0.77662,2568.8,2568.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1726951738158,2.81434713,2568.8,2568.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1726951739568,2.81434713,2568.8,2568.5,2.80440058]
["bitfinex-derivatives","ETHF0:USTF0",1726951739569,0.38925,2568.7,2568.5,2.80440058]
["bitfinex-derivatives","ETHF0:USTF0",1726951739773,1.52767301,2568.6,2568.5,2.80440058]
["bitfinex-derivatives","ETHF0:USTF0",1726951739969,1.52767301,2568.6,2568.5,3.74290483]
["bitfinex-derivatives","ETHF0:USTF0",1726951740365,1.52767301,2568.6,2568.5,3.74290494]
["bitfinex-derivatives","ETHF0:USTF0",1726951740567,1.52767301,2568.6,2568.5,3.74291406]
["bitfinex-derivatives","ETHF0:USTF0",1726951742364,0.389,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726951743072,0.389,2568.7,2568.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726951743369,0.77824,2568.7,2568.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726951743571,0.77824,2568.7,2568.6,1.80555058]
["bitfinex-derivatives","ETHF0:USTF0",1726951743784,0.77824,2568.7,2568.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726951744261,0.77824,2568.7,2568.6,1.80555058]
["bitfinex-derivatives","ETHF0:USTF0",1726951746072,0.77824,2568.7,2568.6,2.35504111]
["bitfinex-derivatives","ETHF0:USTF0",1726951748766,0.38924,2568.7,2568.6,2.35504111]
["bitfinex-derivatives","ETHF0:USTF0",1726951748963,2.81435713,2568.8,2568.6,4.30738667]
["bitfinex-derivatives","ETHF0:USTF0",1726951749162,0.38924,2568.7,2568.6,4.30738667]
["bitfinex-derivatives","ETHF0:USTF0",1726951749367,0.38924,2568.7,2568.6,3.28688609]
["bitfinex-derivatives","ETHF0:USTF0",1726951749562,0.38924,2568.7,2568.6,4.30768103]
["bitfinex-derivatives","ETHF0:USTF0",1726951749974,2.42695713,2568.8,2568.6,4.30768103]
["bitfinex-derivatives","ETHF0:USTF0",1726951750168,2.42695713,2568.8,2568.6,3.20583494]
["bitfinex-derivatives","ETHF0:USTF0",1726951750479,2.42695713,2568.8,2568.7,1.02079494]
["bitfinex-derivatives","ETHF0:USTF0",1726951750975,2.42695713,2568.8,2568.6,3.20583494]
["bitfinex-derivatives","ETHF0:USTF0",1726951751173,0.38924,2568.7,2568.6,2.81659494]
["bitfinex-derivatives","ETHF0:USTF0",1726951751376,0.38924,2568.7,2568.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1726951751569,2.82986713,2568.7,2568.6,2.35567984]
["bitfinex-derivatives","ETHF0:USTF0",1726951751881,2.82986713,2568.7,2568.6,1.95987984]
["bitfinex-derivatives","ETHF0:USTF0",1726951753771,2.82986713,2568.7,2568.6,2.51243658]
["bitfinex-derivatives","ETHF0:USTF0",1726951753975,2.44062713,2568.7,2568.6,2.51243102]
["bitfinex-derivatives","ETHF0:USTF0",1726951754176,2.82986713,2568.7,2568.6,2.51243102]
["bitfinex-derivatives","ETHF0:USTF0",1726951754379,0.79214,2568.7,2568.6,2.51243102]
["bitfinex-derivatives","ETHF0:USTF0",1726951754584,2.83079073,2568.7,2568.6,2.51243102]
["bitfinex-derivatives","ETHF0:USTF0",1726951754771,2.83079073,2568.7,2568.6,1.96275844]
["bitfinex-derivatives","ETHF0:USTF0",1726951755079,2.83079073,2568.7,2568.6,2.51257047]
["bitfinex-derivatives","ETHF0:USTF0",1726951757183,2.44155073,2568.7,2568.6,2.51257047]
["bitfinex-derivatives","ETHF0:USTF0",1726951757370,2.44155073,2568.7,2568.6,1.49161321]
["bitfinex-derivatives","ETHF0:USTF0",1726951758381,2.44155073,2568.7,2568.6,1.49169557]
["bitfinex-derivatives","ETHF0:USTF0",1726951758678,2.44155073,2568.7,2568.6,2.51294558]
["bitfinex-derivatives","ETHF0:USTF0",1726951758880,2.44155073,2568.7,2568.6,2.51294137]
["bitfinex-derivatives","ETHF0:USTF0",1726951760381,2.44155073,2568.7,2568.6,1.49169557]
["bitfinex-derivatives","ETHF0:USTF0",1726951760683,2.44155073,2568.7,2568.6,2.51292499]
["bitfinex-derivatives","ETHF0:USTF0",1726951761172,0.4029,2568.7,2568.6,1.96309662]
["bitfinex-derivatives","ETHF0:USTF0",1726951761374,0.4029,2568.7,2568.6,1.41047942]
["bitfinex-derivatives","ETHF0:USTF0",1726951761770,2.44180466,2568.7,2568.6,1.41047942]
["bitfinex-derivatives","ETHF0:USTF0",1726951762583,2.44180466,2568.7,2568.6,1.78527942]
["bitfinex-derivatives","ETHF0:USTF0",1726951764475,0.4029,2568.7,2568.6,1.78527942]
["bitfinex-derivatives","ETHF0:USTF0",1726951764884,2.44109081,2568.7,2568.6,1.78527942]
["bitfinex-derivatives","ETHF0:USTF0",1726951765478,2.03819081,2568.7,2568.6,1.78527942]
["bitfinex-derivatives","ETHF0:USTF0",1726951765677,2.03819081,2568.9,2568.6,16.84245949]
["bitfinex-derivatives","ETHF0:USTF0",1726951765978,2.31019081,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726951766178,2.03819081,2569.1,2569.0,3.5317842]
["bitfinex-derivatives","ETHF0:USTF0",1726951766378,2.42249081,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951766582,2.81165081,2569.2,2569.1,1.02073018]
["bitfinex-derivatives","ETHF0:USTF0",1726951766781,2.81165081,2569.2,2569.0,2.79533018]
["bitfinex-derivatives","ETHF0:USTF0",1726951766782,2.42249081,2569.2,2569.0,2.79533018]
["bitfinex-derivatives","ETHF0:USTF0",1726951766988,2.42249081,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951767390,2.42249081,2569.2,2569.0,3.18451018]
["bitfinex-derivatives","ETHF0:USTF0",1726951767783,2.42249081,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951768391,2.42249081,2569.2,2569.0,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1726951768892,2.42249081,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951770290,2.81165081,2569.2,2569.0,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1726951772189,2.81165081,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951772190,2.42249081,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951772490,2.42249081,2569.2,2569.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726951772491,2.81165081,2569.2,2569.0,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1726951773382,2.42249081,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951773881,0.3843,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951774190,2.42249081,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951774389,0.3843,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951774585,0.77346,2569.2,2569.0,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1726951774789,2.81165081,2569.2,2569.0,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1726951775396,0.77346,2569.2,2569.0,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1726951777493,0.77346,2569.2,2569.0,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1726951778092,0.3726,2569.1,2569.0,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1726951792314,0.77346,2569.2,2569.0,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1726951792505,0.77346,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726951792809,0.3795,2569.3,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1726951793012,2.31019081,2569.5,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726951793319,3.59179081,2569.7,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726951793807,3.59179081,2569.7,2569.4,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1726951793808,0.3891,2569.6,2569.4,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1726951794418,3.20269081,2569.7,2569.4,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1726951794419,3.59179081,2569.7,2569.4,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1726951794612,3.59179081,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951795216,1.5536,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951795414,1.1645,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951795612,0.789,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951795813,0.3919,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726951797015,0.3919,2569.7,2569.6,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726951799114,0.3962,2569.9,2569.6,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726951799314,0.7767,2569.9,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951799720,1.16576,2569.9,2569.7,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1726951799914,1.15576,2569.9,2569.7,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1726951800713,1.15576,2569.9,2569.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726951800920,0.38907,2569.8,2569.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726951802414,0.38907,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951805613,1.15577,2569.9,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951807321,4.36357,2569.9,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951807717,1.15577,2569.9,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951808026,4.36357,2569.9,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951809424,0.38907,2569.8,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726951811322,2.42726081,2569.8,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726951811630,0.38907,2569.8,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726951811820,2.42726081,2569.8,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726951812719,0.3891,2569.7,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726951813028,2.42727081,2569.8,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726951813327,0.7896,2569.6,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726951822426,0.3906,2569.6,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726951822932,2.42727081,2569.8,2569.5,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726951823120,2.79657081,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951824332,6.68777081,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951824827,0.75838,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951825027,0.75838,2569.8,2569.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726951827228,2.79657081,2569.8,2569.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726951827434,0.75838,2569.8,2569.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726951828748,2.79657081,2569.8,2569.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726951834633,0.75838,2569.8,2569.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726951835141,2.79596393,2569.8,2569.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726951835343,0.75838,2569.8,2569.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726951838336,3.30672689,2569.8,2569.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726951843228,3.30672689,2569.8,2569.7,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1726951843229,2.54834689,2569.8,2569.7,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1726951843528,2.03934594,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726951843729,1.52948979,2570.0,2569.8,10.34433844]
["bitfinex-derivatives","ETHF0:USTF0",1726951843927,0.272,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726951843928,2.31134594,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726951844132,2.03934594,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726951844441,2.03934594,2570.4,2570.3,2.80954382]
["bitfinex-derivatives","ETHF0:USTF0",1726951844639,2.41524594,2570.5,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951845139,2.41524594,2570.5,2570.3,2.80954382]
["bitfinex-derivatives","ETHF0:USTF0",1726951845445,2.03934594,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951845643,2.41524594,2570.5,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951847541,2.80421594,2570.5,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951848746,0.76487,2570.5,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951848949,2.80421594,2570.5,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951849840,0.76487,2570.5,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951850347,2.80421594,2570.5,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951850552,0.76487,2570.5,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951858547,0.76487,2570.5,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951859943,0.38898,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951860144,0.76488,2570.5,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951864344,0.38898,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951880751,0.38898,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951880952,0.3759,2570.5,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951882453,0.38898,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951885152,2.79755485,2570.5,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951886755,2.79755485,2570.5,2570.3,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1726951886958,2.03268485,2570.4,2570.3,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1726951887142,0.76487,2570.5,2570.3,2.89047942]
["bitfinex-derivatives","ETHF0:USTF0",1726951887143,2.79755485,2570.5,2570.3,2.89047942]
["bitfinex-derivatives","ETHF0:USTF0",1726951887348,2.41283822,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726951887552,2.41283822,2570.5,2570.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1726951887553,0.3759,2570.5,2570.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1726951888458,2.03787771,2570.5,2570.4,1.86646698]
["bitfinex-derivatives","ETHF0:USTF0",1726951888655,0.7774,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726951888857,2.81652886,2570.6,2570.5,3.91090011]
["bitfinex-derivatives","ETHF0:USTF0",1726951889950,0.7774,2570.6,2570.5,3.9111044]
["bitfinex-derivatives","ETHF0:USTF0",1726951890349,0.7774,2570.6,2570.5,3.35964426]
["bitfinex-derivatives","ETHF0:USTF0",1726951890554,2.81673766,2570.6,2570.5,3.35964426]
["bitfinex-derivatives","ETHF0:USTF0",1726951891071,2.81673766,2570.6,2570.5,2.80971742]
["bitfinex-derivatives","ETHF0:USTF0",1726951891255,2.81673766,2570.6,2570.5,3.35937512]
["bitfinex-derivatives","ETHF0:USTF0",1726951891561,2.03933766,2570.6,2570.5,2.80971742]
["bitfinex-derivatives","ETHF0:USTF0",1726951891755,2.03933766,2570.6,2570.5,3.35930167]
["bitfinex-derivatives","ETHF0:USTF0",1726951892356,2.03933766,2570.6,2570.5,2.80971742]
["bitfinex-derivatives","ETHF0:USTF0",1726951897364,2.03933766,2570.6,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726951898974,2.42827766,2570.7,2570.5,2.80971742]
["bitfinex-derivatives","ETHF0:USTF0",1726951899574,2.42827766,2570.7,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726951900068,2.03933766,2570.6,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726951900957,2.03933766,2570.7,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726951901157,2.03933766,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951901360,2.03858977,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951901966,4.36383,2570.8,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951902269,6.90468606,2570.8,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951902668,0.38894,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951903463,3.9749,2570.8,2570.4,1.02074742]
["bitfinex-derivatives","ETHF0:USTF0",1726951903665,3.9749,2570.8,2570.3,1.5263111]
["bitfinex-derivatives","ETHF0:USTF0",1726951903666,3.59677,2570.5,2570.3,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1726951903966,3.59677,2570.5,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951903967,2.82869773,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951904166,1.17788,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951905667,0.7889,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951905874,2.82882875,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951907077,3.21780875,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951908972,2.82882875,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951911762,3.21780875,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951913374,1.17788,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951913675,3.21785837,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951914269,2.82887837,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951915169,0.7889,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951916977,0.7889,2570.4,2570.3,2.80974742]
["bitfinex-derivatives","ETHF0:USTF0",1726951917476,0.7889,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951918071,0.7889,2570.4,2570.3,2.80974742]
["bitfinex-derivatives","ETHF0:USTF0",1726951918279,0.7889,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951918674,2.82887837,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951923988,0.7889,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951924603,0.7889,2570.4,2570.3,2.80974742]
["bitfinex-derivatives","ETHF0:USTF0",1726951924779,0.7889,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951924987,2.82887837,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951926388,2.82887837,2570.4,2570.3,2.80974742]
["bitfinex-derivatives","ETHF0:USTF0",1726951926584,2.82887837,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951926786,2.82887837,2570.4,2570.3,2.80974742]
["bitfinex-derivatives","ETHF0:USTF0",1726951927787,0.7889,2570.4,2570.3,2.80974742]
["bitfinex-derivatives","ETHF0:USTF0",1726951928002,2.82887837,2570.4,2570.3,2.80974742]
["bitfinex-derivatives","ETHF0:USTF0",1726951928185,2.82887837,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951928888,2.82887837,2570.4,2570.3,2.80974742]
["bitfinex-derivatives","ETHF0:USTF0",1726951930091,2.82887837,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951930293,2.82887837,2570.4,2570.3,2.80974742]
["bitfinex-derivatives","ETHF0:USTF0",1726951930594,2.82887837,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726951931492,0.4033,2570.4,2570.3,2.80974742]
["bitfinex-derivatives","ETHF0:USTF0",1726951931996,2.44327837,2570.4,2570.3,2.80974742]
["bitfinex-derivatives","ETHF0:USTF0",1726951935102,2.44577837,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726951935400,2.44577837,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726951935586,2.44577837,2570.5,2570.4,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1726951935791,2.44577837,2570.5,2570.4,3.18192742]
["bitfinex-derivatives","ETHF0:USTF0",1726951938994,2.44577837,2570.5,2570.4,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1726951939388,2.44577837,2570.5,2570.4,3.18192742]
["bitfinex-derivatives","ETHF0:USTF0",1726951943701,2.44577837,2570.5,2570.4,3.73118707]
["bitfinex-derivatives","ETHF0:USTF0",1726951944108,2.44577837,2570.5,2570.4,3.18192742]
["bitfinex-derivatives","ETHF0:USTF0",1726951946208,2.44577837,2570.5,2570.4,3.7312554]
["bitfinex-derivatives","ETHF0:USTF0",1726951951720,2.44577837,2570.5,2570.4,3.18192742]
["bitfinex-derivatives","ETHF0:USTF0",1726951952014,2.44577837,2570.5,2570.4,4.27564876]
["bitfinex-derivatives","ETHF0:USTF0",1726951952211,2.44577837,2570.5,2570.4,3.7310715]
["bitfinex-derivatives","ETHF0:USTF0",1726951953104,2.44577837,2570.5,2570.4,4.93827786]
["bitfinex-derivatives","ETHF0:USTF0",1726951953500,2.44577837,2570.5,2570.4,3.7310715]
["bitfinex-derivatives","ETHF0:USTF0",1726951953702,2.44577837,2570.5,2570.4,4.93829407]
["bitfinex-derivatives","ETHF0:USTF0",1726951953901,2.44577837,2570.5,2570.4,4.46247981]
["bitfinex-derivatives","ETHF0:USTF0",1726951954714,2.44577837,2570.5,2570.4,4.93835574]
["bitfinex-derivatives","ETHF0:USTF0",1726951954910,2.44577837,2570.5,2570.4,3.73109294]
["bitfinex-derivatives","ETHF0:USTF0",1726951955101,2.44577837,2570.5,2570.4,4.93836713]
["bitfinex-derivatives","ETHF0:USTF0",1726951955308,2.44577837,2570.5,2570.4,3.73109294]
["bitfinex-derivatives","ETHF0:USTF0",1726951955510,2.44577837,2570.5,2570.4,4.9383801]
["bitfinex-derivatives","ETHF0:USTF0",1726951955708,2.44577837,2570.5,2570.4,4.46255381]
["bitfinex-derivatives","ETHF0:USTF0",1726951956110,2.44577837,2570.5,2570.4,3.73114639]
["bitfinex-derivatives","ETHF0:USTF0",1726951956305,2.44577837,2570.5,2570.4,4.93841951]
["bitfinex-derivatives","ETHF0:USTF0",1726951956509,2.44577837,2570.5,2570.4,4.93844519]
["bitfinex-derivatives","ETHF0:USTF0",1726951957014,2.44577837,2570.5,2570.4,4.93844059]
["bitfinex-derivatives","ETHF0:USTF0",1726951957317,2.44577837,2570.5,2570.4,4.46256136]
["bitfinex-derivatives","ETHF0:USTF0",1726951958016,2.44577837,2570.5,2570.4,4.93841974]
["bitfinex-derivatives","ETHF0:USTF0",1726951958521,2.44577837,2570.5,2570.4,3.3684742]
["bitfinex-derivatives","ETHF0:USTF0",1726951958817,2.44577837,2570.5,2570.4,4.46255729]
["bitfinex-derivatives","ETHF0:USTF0",1726951959018,2.44577837,2570.5,2570.4,3.91798262]
["bitfinex-derivatives","ETHF0:USTF0",1726951959210,2.44577837,2570.5,2570.4,4.93843571]
["bitfinex-derivatives","ETHF0:USTF0",1726951959411,2.44577837,2570.5,2570.4,4.46257075]
["bitfinex-derivatives","ETHF0:USTF0",1726951961915,2.44577837,2570.5,2570.4,3.3684742]
["bitfinex-derivatives","ETHF0:USTF0",1726951962110,2.44577837,2570.5,2570.4,4.46196167]
["bitfinex-derivatives","ETHF0:USTF0",1726951962510,2.44577837,2570.5,2570.4,3.91734289]
["bitfinex-derivatives","ETHF0:USTF0",1726951962820,2.44577837,2570.5,2570.4,3.35910191]
["bitfinex-derivatives","ETHF0:USTF0",1726951964922,2.44577837,2570.5,2570.4,4.56989936]
["bitfinex-derivatives","ETHF0:USTF0",1726951965222,2.44577837,2570.5,2570.4,4.02032754]
["bitfinex-derivatives","ETHF0:USTF0",1726951965416,2.44577837,2570.5,2570.4,4.56989439]
["bitfinex-derivatives","ETHF0:USTF0",1726951966415,2.44577837,2570.5,2570.4,3.5493443]
["bitfinex-derivatives","ETHF0:USTF0",1726951966617,2.44577837,2570.5,2570.4,3.54934928]
["bitfinex-derivatives","ETHF0:USTF0",1726951967132,2.44577837,2570.5,2570.4,3.54940508]
["bitfinex-derivatives","ETHF0:USTF0",1726951968115,2.44577837,2570.5,2570.4,4.09407827]
["bitfinex-derivatives","ETHF0:USTF0",1726951968732,2.44577837,2570.5,2570.4,2.99983325]
["bitfinex-derivatives","ETHF0:USTF0",1726951968911,2.44577837,2570.5,2570.4,4.09415418]
["bitfinex-derivatives","ETHF0:USTF0",1726951969115,0.7649,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726951969116,2.80487837,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726951969418,2.80487837,2570.6,2570.5,7.03322474]
["bitfinex-derivatives","ETHF0:USTF0",1726951969419,0.7649,2570.6,2570.5,7.03322474]
["bitfinex-derivatives","ETHF0:USTF0",1726951969618,0.7649,2570.6,2570.5,7.41462474]
["bitfinex-derivatives","ETHF0:USTF0",1726951969923,0.7649,2570.6,2570.5,8.94498581]
["bitfinex-derivatives","ETHF0:USTF0",1726951970923,0.7649,2570.6,2570.5,7.85065941]
["bitfinex-derivatives","ETHF0:USTF0",1726951971218,0.7649,2570.6,2570.5,8.40008772]
["bitfinex-derivatives","ETHF0:USTF0",1726951971926,0.7649,2570.6,2570.5,7.40198432]
["bitfinex-derivatives","ETHF0:USTF0",1726951972118,0.7649,2570.6,2570.5,4.50475102]
["bitfinex-derivatives","ETHF0:USTF0",1726951972822,0.7649,2570.6,2570.5,4.06104633]
["bitfinex-derivatives","ETHF0:USTF0",1726951973411,0.7649,2570.6,2570.5,5.05919828]
["bitfinex-derivatives","ETHF0:USTF0",1726951973824,0.7649,2570.6,2570.5,3.52883721]
["bitfinex-derivatives","ETHF0:USTF0",1726951974223,0.7649,2570.6,2570.5,5.15489481]
["bitfinex-derivatives","ETHF0:USTF0",1726951974415,0.7649,2570.6,2570.5,5.60357132]
["bitfinex-derivatives","ETHF0:USTF0",1726951974629,0.7649,2570.6,2570.5,4.07321025]
["bitfinex-derivatives","ETHF0:USTF0",1726951975021,0.7649,2570.6,2570.5,3.62453374]
["bitfinex-derivatives","ETHF0:USTF0",1726951977422,0.7649,2570.6,2570.5,5.15427187]
["bitfinex-derivatives","ETHF0:USTF0",1726951978032,0.7649,2570.6,2570.5,3.6239108]
["bitfinex-derivatives","ETHF0:USTF0",1726951978230,0.7649,2570.6,2570.5,5.15427187]
["bitfinex-derivatives","ETHF0:USTF0",1726951978828,0.7649,2570.6,2570.5,3.6239108]
["bitfinex-derivatives","ETHF0:USTF0",1726951980339,0.7649,2570.6,2570.5,3.2425108]
["bitfinex-derivatives","ETHF0:USTF0",1726951980527,0.7649,2570.6,2570.5,2.85351745]
["bitfinex-derivatives","ETHF0:USTF0",1726951980840,0.7649,2570.6,2570.5,0.34191118]
["bitfinex-derivatives","ETHF0:USTF0",1726951980841,3.19382837,2570.6,2570.5,0.34191118]
["bitfinex-derivatives","ETHF0:USTF0",1726951981033,10.40395606,2570.6,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951981332,2.04080264,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951981539,2.04080264,2570.3,2570.2,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1726951981836,2.42980264,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951982032,2.04080264,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951982830,2.92984606,2570.4,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951984035,0.38899,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951985339,0.76909,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951989244,2.80746539,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951989436,0.76909,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951990149,2.80732598,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951993256,2.41833598,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951995456,0.3801,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951996648,0.76908,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951996849,2.80731598,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951997852,0.76908,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951998053,2.80731598,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951998855,0.389,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951999350,2.42723598,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726951999547,0.38901,2570.2,2570.0,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726951999746,1.5280916,2570.1,2570.0,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726951999951,1.9198916,2570.1,2570.0,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726952000755,1.9198916,2570.1,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726952000942,1.9198916,2570.1,2570.0,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726952002657,2.3089216,2570.1,2570.0,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726952005756,2.3089216,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952006062,0.78083,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952006263,0.78083,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726952008754,0.78083,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952009251,0.3918,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726952009454,1.91857288,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726952012665,0.3918,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726952014664,1.91857288,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726952015269,0.3918,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726952015472,1.91857288,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726952022469,0.3918,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726952022973,1.92000137,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726952023673,0.3918,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726952025572,2.43003598,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726952028878,0.38906,2569.9,2569.8,1.62136107]
["bitfinex-derivatives","ETHF0:USTF0",1726952029173,1.36182,2569.7,2569.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726952029402,1.36182,2569.7,2569.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726952029403,1.36197,2569.4,2569.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726952029586,0.38919,2569.1,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726952029872,0.38919,2569.1,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726952029873,0.3891,2569.0,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726952030076,0.3891,2569.0,2568.6,2.33501717]
["bitfinex-derivatives","ETHF0:USTF0",1726952030077,5.24530903,2568.8,2568.6,2.33501717]
["bitfinex-derivatives","ETHF0:USTF0",1726952030374,5.24530903,2568.8,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952030375,3.2078,2568.8,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952030575,0.38925,2568.7,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952030974,5.63453903,2568.8,2568.5,1.78927]
["bitfinex-derivatives","ETHF0:USTF0",1726952031176,1.5241147,2568.7,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952032176,5.1211447,2568.8,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952033177,0.3728,2568.7,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952034376,1.3867931,2568.7,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952037171,0.3728,2568.7,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952037368,1.3867931,2568.7,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952038177,0.3728,2568.7,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952043185,0.3728,2568.7,2568.6,1.78925]
["bitfinex-derivatives","ETHF0:USTF0",1726952044492,0.3728,2568.7,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952046388,0.3728,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726952046888,0.3728,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726952051080,0.3728,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726952051291,0.76204,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726952051691,0.76204,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726952052685,0.3728,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726952054491,0.76204,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726952055000,0.76204,2568.7,2568.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726952055290,0.76204,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726952055291,0.3728,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726952056592,0.76204,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726952056990,3.2078,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726952057387,3.59702,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726952058382,3.2078,2568.8,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726952058898,3.59702,2568.8,2568.6,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726952063701,0.38925,2568.6,2568.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726952063893,0.38925,2568.7,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726952064294,0.3739,2568.6,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726952064802,0.76315,2568.6,2568.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1726952065101,3.977,2568.5,2568.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726952065293,3.977,2568.5,2568.4,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1726952065497,3.977,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726952067999,1.0139931,2568.8,2568.3,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1726952068212,0.272,2568.9,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726952068498,0.7962,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726952068689,0.7962,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952069093,1.4209931,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952069404,5.0179831,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952070089,4.00399,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952071288,0.38921,2568.9,2568.8,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726952072296,0.38921,2568.9,2568.8,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1726952073199,1.5241147,2568.9,2568.8,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1726952074304,4.004,2569.0,2568.8,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1726952075304,6.04150903,2569.0,2568.8,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1726952075691,5.65230903,2569.0,2568.8,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726952076201,6.04150903,2569.0,2568.8,2.17431]
["bitfinex-derivatives","ETHF0:USTF0",1726952076798,6.04150903,2569.0,2568.8,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726952078392,2.03750903,2568.9,2568.8,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726952079404,2.42671903,2568.9,2568.8,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726952080693,2.42671903,2568.9,2568.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726952080896,2.42671903,2568.9,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726952081099,0.8047,2568.8,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726952081898,1.19393,2568.8,2568.7,0.5455862]
["bitfinex-derivatives","ETHF0:USTF0",1726952082126,1.19393,2568.8,2568.6,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1726952082308,0.38924,2568.7,2568.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726952082508,0.77674,2568.7,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952082693,2.42674903,2568.7,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952083002,0.38926,2568.6,2568.4,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1726952083200,3.59706,2568.6,2568.4,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1726952084611,0.38927,2568.5,2568.4,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1726952084905,0.38927,2568.5,2568.4,3.26543987]
["bitfinex-derivatives","ETHF0:USTF0",1726952086131,0.38927,2568.5,2568.4,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1726952086303,0.38927,2568.5,2568.4,3.26542782]
["bitfinex-derivatives","ETHF0:USTF0",1726952087310,3.59706,2568.6,2568.4,3.26542782]
["bitfinex-derivatives","ETHF0:USTF0",1726952087511,3.59706,2568.6,2568.5,1.94557898]
["bitfinex-derivatives","ETHF0:USTF0",1726952087702,3.59706,2568.6,2568.5,2.48990724]
["bitfinex-derivatives","ETHF0:USTF0",1726952088106,3.59706,2568.6,2568.5,1.94557898]
["bitfinex-derivatives","ETHF0:USTF0",1726952092211,3.59706,2568.6,2568.5,1.94552758]
["bitfinex-derivatives","ETHF0:USTF0",1726952092809,3.59706,2568.6,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952093214,3.59706,2568.6,2568.5,1.94552501]
["bitfinex-derivatives","ETHF0:USTF0",1726952093934,3.59706,2568.6,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952094110,3.59706,2568.6,2568.5,1.94551339]
["bitfinex-derivatives","ETHF0:USTF0",1726952094607,0.38926,2568.6,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952095006,0.38926,2568.6,2568.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1726952095205,0.38927,2568.5,2568.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1726952095512,0.38927,2568.5,2568.4,1.31973428]
["bitfinex-derivatives","ETHF0:USTF0",1726952095710,0.38927,2568.5,2568.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1726952096906,0.38927,2568.5,2568.4,1.31972499]
["bitfinex-derivatives","ETHF0:USTF0",1726952097113,0.38927,2568.5,2568.4,1.86521989]
["bitfinex-derivatives","ETHF0:USTF0",1726952097512,0.38927,2568.5,2568.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1726952100614,0.38927,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726952100918,0.38927,2568.5,2568.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1726952100919,0.38928,2568.5,2568.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1726952101119,1.52790467,2568.4,2568.3,1.78612084]
["bitfinex-derivatives","ETHF0:USTF0",1726952101819,1.52790467,2568.4,2568.3,2.33155281]
["bitfinex-derivatives","ETHF0:USTF0",1726952102021,1.52790467,2568.4,2568.3,1.78607017]
["bitfinex-derivatives","ETHF0:USTF0",1726952102517,0.38928,2568.4,2568.3,3.11555737]
["bitfinex-derivatives","ETHF0:USTF0",1726952103018,0.38928,2568.4,2568.3,3.50485737]
["bitfinex-derivatives","ETHF0:USTF0",1726952103219,0.38928,2568.5,2568.3,3.50485737]
["bitfinex-derivatives","ETHF0:USTF0",1726952103517,0.38928,2568.5,2568.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726952103816,0.38928,2568.5,2568.4,1.47889502]
["bitfinex-derivatives","ETHF0:USTF0",1726952104019,0.38928,2568.5,2568.4,2.87889502]
["bitfinex-derivatives","ETHF0:USTF0",1726952106518,3.59708,2568.5,2568.4,2.87889502]
["bitfinex-derivatives","ETHF0:USTF0",1726952107324,3.2078,2568.5,2568.4,4.52813829]
["bitfinex-derivatives","ETHF0:USTF0",1726952107525,3.2078,2568.5,2568.4,4.07959415]
["bitfinex-derivatives","ETHF0:USTF0",1726952107918,3.2078,2568.5,2568.4,4.52799809]
["bitfinex-derivatives","ETHF0:USTF0",1726952108219,3.2078,2568.5,2568.4,3.32716609]
["bitfinex-derivatives","ETHF0:USTF0",1726952108619,3.2078,2568.5,2568.4,4.52801957]
["bitfinex-derivatives","ETHF0:USTF0",1726952108922,3.2078,2568.5,2568.4,4.52802554]
["bitfinex-derivatives","ETHF0:USTF0",1726952109121,3.2078,2568.5,2568.4,3.32717206]
["bitfinex-derivatives","ETHF0:USTF0",1726952109523,3.2078,2568.5,2568.4,4.52801503]
["bitfinex-derivatives","ETHF0:USTF0",1726952109721,3.2078,2568.5,2568.4,3.32717206]
["bitfinex-derivatives","ETHF0:USTF0",1726952111724,3.2078,2568.5,2568.4,3.32717083]
["bitfinex-derivatives","ETHF0:USTF0",1726952111916,3.2078,2568.5,2568.4,3.32717454]
["bitfinex-derivatives","ETHF0:USTF0",1726952112116,3.20520903,2568.8,2568.4,1.92716454]
["bitfinex-derivatives","ETHF0:USTF0",1726952112317,2.42675903,2568.6,2568.4,1.78928]
["bitfinex-derivatives","ETHF0:USTF0",1726952112617,0.38928,2568.4,2568.3,3.18591596]
["bitfinex-derivatives","ETHF0:USTF0",1726952112814,0.76108,2568.5,2568.3,3.18591596]
["bitfinex-derivatives","ETHF0:USTF0",1726952113013,0.38928,2568.4,2568.3,3.18591596]
["bitfinex-derivatives","ETHF0:USTF0",1726952113218,0.77778,2568.4,2568.3,3.18591596]
["bitfinex-derivatives","ETHF0:USTF0",1726952113415,0.3885,2568.4,2568.3,3.18591596]
["bitfinex-derivatives","ETHF0:USTF0",1726952113626,0.77778,2568.4,2568.3,3.18591596]
["bitfinex-derivatives","ETHF0:USTF0",1726952114530,3.5963,2568.4,2568.3,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726952114730,3.5963,2568.4,2568.3,3.18591596]
["bitfinex-derivatives","ETHF0:USTF0",1726952116231,0.3885,2568.4,2568.3,3.18591596]
["bitfinex-derivatives","ETHF0:USTF0",1726952116626,0.3885,2568.4,2568.3,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726952116827,0.3885,2568.4,2568.3,3.18591596]
["bitfinex-derivatives","ETHF0:USTF0",1726952117025,0.3885,2568.4,2568.3,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726952118631,0.77778,2568.4,2568.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726952118824,1.15308,2568.4,2568.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726952120327,1.15308,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952121027,1.15308,2568.4,2568.3,2.42012596]
["bitfinex-derivatives","ETHF0:USTF0",1726952121431,1.15308,2568.4,2568.3,2.80942596]
["bitfinex-derivatives","ETHF0:USTF0",1726952122231,1.15308,2568.4,2568.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726952123628,3.19058903,2568.4,2568.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726952126126,3.19058903,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952127128,1.15308,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952127328,1.15308,2568.4,2568.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726952127539,3.19184515,2568.4,2568.3,2.80942596]
["bitfinex-derivatives","ETHF0:USTF0",1726952128134,1.15308,2568.4,2568.3,2.80942596]
["bitfinex-derivatives","ETHF0:USTF0",1726952129839,1.15308,2568.4,2568.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726952130033,1.15308,2568.4,2568.3,2.80942596]
["bitfinex-derivatives","ETHF0:USTF0",1726952131239,1.15308,2568.4,2568.3,2.42012596]
["bitfinex-derivatives","ETHF0:USTF0",1726952131440,1.15308,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952132747,1.15308,2568.4,2568.3,2.42012596]
["bitfinex-derivatives","ETHF0:USTF0",1726952133038,1.15308,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952140446,0.3893,2568.3,2568.2,1.02012596]
["bitfinex-derivatives","ETHF0:USTF0",1726952140743,2.42808471,2568.3,2568.2,1.56626122]
["bitfinex-derivatives","ETHF0:USTF0",1726952141145,13.41382798,2568.3,2568.0,1.02012596]
["bitfinex-derivatives","ETHF0:USTF0",1726952141344,4.57046,2568.1,2568.0,1.02012596]
["bitfinex-derivatives","ETHF0:USTF0",1726952141652,0.38936,2567.9,2567.8,1.02012596]
["bitfinex-derivatives","ETHF0:USTF0",1726952141846,0.38937,2567.8,2567.7,1.80321596]
["bitfinex-derivatives","ETHF0:USTF0",1726952142043,0.78057,2567.8,2567.7,1.87412721]
["bitfinex-derivatives","ETHF0:USTF0",1726952142240,0.78057,2567.8,2567.7,1.32922977]
["bitfinex-derivatives","ETHF0:USTF0",1726952142439,0.78057,2567.8,2567.7,2.35021206]
["bitfinex-derivatives","ETHF0:USTF0",1726952142936,0.78057,2567.8,2567.7,2.34994998]
["bitfinex-derivatives","ETHF0:USTF0",1726952143140,0.78057,2567.8,2567.7,1.96055998]
["bitfinex-derivatives","ETHF0:USTF0",1726952143340,3.98837,2567.8,2567.7,2.81468229]
["bitfinex-derivatives","ETHF0:USTF0",1726952144038,3.98837,2567.8,2567.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726952144238,3.98837,2567.8,2567.7,2.81468229]
["bitfinex-derivatives","ETHF0:USTF0",1726952144444,3.98837,2567.8,2567.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726952146452,2.30660475,2567.8,2567.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726952149052,1.91723475,2567.8,2567.7,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1726952149253,1.52603475,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726952149445,1.52603475,2567.9,2567.8,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1726952150852,1.52603475,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726952151045,1.52603475,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726952151246,1.52603475,2568.1,2568.0,1.78934]
["bitfinex-derivatives","ETHF0:USTF0",1726952154155,0.38933,2568.1,2567.9,1.78935]
["bitfinex-derivatives","ETHF0:USTF0",1726952154349,0.38937,2567.9,2567.7,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1726952154549,1.38865438,2567.8,2567.7,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1726952154851,1.77802438,2567.8,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952155551,1.77802438,2567.8,2567.7,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726952156454,1.77802438,2567.8,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952158856,1.77802438,2567.8,2567.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726952158857,0.38939,2567.7,2567.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726952159045,0.38939,2567.7,2567.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726952159046,1.40620613,2567.7,2567.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726952159468,1.01681613,2567.7,2567.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726952160363,1.01681613,2567.7,2567.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726952160659,1.89713157,2567.8,2567.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726952160660,0.38942,2567.5,2567.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726952160864,1.52543157,2567.5,2567.4,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1726952161160,1.92803157,2567.5,2567.4,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1726952161363,2.31745157,2567.5,2567.3,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1726952161553,1.01659106,2567.4,2567.3,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1726952163255,5.42063157,2567.4,2567.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726952163461,0.38949,2567.1,2566.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1726952163651,0.4015,2567.0,2566.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726952164054,1.80715919,2567.0,2566.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1726952164361,0.38955,2566.7,2566.5,0.69778549]
["bitfinex-derivatives","ETHF0:USTF0",1726952164659,0.38954,2566.7,2566.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726952165157,0.38954,2566.7,2566.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726952165360,1.01489506,2566.8,2566.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726952165550,4.22269506,2566.9,2566.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726952165746,0.38954,2566.7,2566.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726952165951,0.38953,2566.8,2566.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726952166151,1.40442506,2566.8,2566.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726952166360,0.38954,2566.7,2566.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726952167561,0.38954,2566.7,2566.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726952168258,0.38956,2566.6,2566.5,0.60678549]
["bitfinex-derivatives","ETHF0:USTF0",1726952168448,1.55756,2566.6,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952168647,1.168,2566.6,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726952168857,0.363,2566.8,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952169159,0.363,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952169355,3.5708,2567.5,2567.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726952169557,3.96023,2567.5,2567.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952169757,3.59723,2567.5,2567.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952172867,0.38943,2567.5,2567.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952173561,3.59722,2567.6,2567.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952173758,3.2078,2567.6,2567.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952174353,3.59722,2567.6,2567.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952174558,3.59722,2567.6,2567.4,1.78943]
["bitfinex-derivatives","ETHF0:USTF0",1726952175158,5.19621506,2567.6,2567.1,2.59147]
["bitfinex-derivatives","ETHF0:USTF0",1726952175365,3.2078,2567.3,2567.1,2.59147]
["bitfinex-derivatives","ETHF0:USTF0",1726952175560,3.59725,2567.3,2567.1,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1726952175760,3.2078,2567.3,2567.1,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1726952176167,3.2078,2567.3,2567.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726952176168,3.99356,2567.3,2567.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726952177573,0.38947,2567.2,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952178570,0.38947,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726952178768,0.77247,2567.2,2566.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726952178971,0.77247,2567.2,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952179267,0.3895,2567.0,2566.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726952179468,0.3895,2567.0,2566.8,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1726952179671,1.78729506,2567.2,2566.8,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1726952179967,0.38951,2567.0,2566.8,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1726952180863,0.38951,2567.0,2566.8,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1726952180864,3.59731,2567.0,2566.8,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1726952181171,1.78729506,2567.2,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952181172,1.16188,2567.2,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952181368,1.16188,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952182967,1.16187,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952183165,0.77247,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952185068,0.383,2567.2,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952185268,0.77247,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726952185573,1.78736506,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726952186266,0.77247,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726952186466,1.78736506,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726952186671,4.99516506,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726952187066,3.2078,2567.2,2566.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726952187262,3.59727,2567.2,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952187466,3.59727,2567.2,2567.0,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726952187666,3.2078,2567.2,2567.0,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726952188461,3.59727,2567.2,2567.0,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726952189773,0.38947,2567.2,2567.0,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726952191081,4.61899506,2567.3,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952191082,1.40437506,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952191384,3.2078,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952191965,1.52543157,2567.2,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952191966,1.40436506,2567.2,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952192174,1.40437506,2567.1,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952193076,1.01489506,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952193965,1.40437506,2567.2,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952194171,0.38948,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952194499,1.40437506,2567.1,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952194671,4.61217506,2567.1,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952194871,0.3706,2567.0,2566.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952195072,4.2658,2567.0,2566.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726952195384,3.2078,2566.8,2566.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1726952195775,1.16721,2566.9,2566.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1726952196666,0.7777,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726952196865,0.3767,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726952200578,1.39159506,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726952200979,1.38549506,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952201180,1.01489506,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952202371,2.29462157,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952203575,4.73323157,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952204179,5.12273157,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726952204370,1.52543157,2566.9,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726952205786,1.52543157,2566.9,2566.8,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1726952207981,5.12275157,2566.9,2566.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726952208179,5.12275157,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726952208488,3.59731,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726952211081,3.2078,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726952215084,0.38953,2566.8,2566.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726952215278,1.19413,2566.8,2566.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726952215478,1.1968,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952216088,1.58633,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952217287,3.23456806,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952217794,3.62409806,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952218495,3.23456806,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952219091,3.62409806,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952222496,3.23456806,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952224307,3.62409806,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952224615,3.23456806,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952225500,2.42996806,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952226002,2.03776806,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952229517,2.42729806,2566.8,2566.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726952229716,2.54696798,2566.8,2566.4,1.11198229]
["bitfinex-derivatives","ETHF0:USTF0",1726952230016,1.5260053,2566.5,2566.4,1.41056229]
["bitfinex-derivatives","ETHF0:USTF0",1726952230212,5.63204374,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726952230515,6.00094374,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726952230709,6.00094374,2566.6,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726952231109,6.00094374,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726952233215,10.90737374,2566.6,2566.3,1.02098229]
["bitfinex-derivatives","ETHF0:USTF0",1726952233427,0.38963,2566.1,2566.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726952233715,2.03324381,2566.2,2565.9,2.42098229]
["bitfinex-derivatives","ETHF0:USTF0",1726952233916,1.52492384,2566.0,2565.9,2.81064229]
["bitfinex-derivatives","ETHF0:USTF0",1726952234118,1.01667458,2566.1,2565.9,5.6873682]
["bitfinex-derivatives","ETHF0:USTF0",1726952234322,1.01667458,2566.1,2566.0,4.02849456]
["bitfinex-derivatives","ETHF0:USTF0",1726952234620,1.01667458,2566.1,2566.0,3.00718912]
["bitfinex-derivatives","ETHF0:USTF0",1726952234818,1.01667458,2566.1,2566.0,6.70779056]
["bitfinex-derivatives","ETHF0:USTF0",1726952235014,1.01667458,2566.1,2566.0,7.92524465]
["bitfinex-derivatives","ETHF0:USTF0",1726952235213,1.01667458,2566.1,2566.0,6.70759871]
["bitfinex-derivatives","ETHF0:USTF0",1726952235713,1.01667458,2566.1,2566.0,7.92485848]
["bitfinex-derivatives","ETHF0:USTF0",1726952236222,1.01667458,2566.1,2566.0,6.70759871]
["bitfinex-derivatives","ETHF0:USTF0",1726952236719,1.01667458,2566.1,2566.0,1.02114871]
["bitfinex-derivatives","ETHF0:USTF0",1726952236908,1.52492384,2566.1,2565.8,1.02114871]
["bitfinex-derivatives","ETHF0:USTF0",1726952237109,0.4062,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726952237311,1.42214154,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726952237523,1.422125,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726952237710,0.4062,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726952238221,1.42213068,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726952240813,0.4062,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726952241514,1.42213068,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726952241713,1.81178068,2566.0,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726952241914,1.42213068,2566.0,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726952242320,3.59746,2565.9,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726952242822,3.2078,2565.9,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726952243023,3.59747,2565.9,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726952243218,3.2078,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726952243722,0.4062,2566.0,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952243922,1.42213068,2566.0,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952244224,0.4062,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726952244612,1.42213068,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726952244813,0.4062,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726952250732,1.42153068,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726952251432,1.42153068,2566.2,2566.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726952252128,0.4056,2566.2,2566.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726952252430,1.42153068,2566.2,2566.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726952252825,1.42153068,2566.2,2566.1,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1726952255022,4.62933068,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726952255219,6.41895068,2566.2,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726952255427,1.41363068,2566.1,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726952257735,0.3977,2566.1,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726952258431,1.41363068,2566.1,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726952258637,0.3977,2566.1,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726952259338,1.41363068,2566.1,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726952259529,1.41363068,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726952263037,1.01593068,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726952269348,1.93052384,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726952270637,1.01536172,2566.2,2566.1,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1726952270842,1.01536172,2566.2,2566.1,5.68643]
["bitfinex-derivatives","ETHF0:USTF0",1726952271046,1.01536172,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726952271251,1.01536172,2566.3,2566.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1726952271640,1.01536172,2566.3,2566.2,2.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726952271847,0.3925,2566.5,2566.2,6.91520974]
["bitfinex-derivatives","ETHF0:USTF0",1726952271848,1.40786172,2566.5,2566.2,6.91520974]
["bitfinex-derivatives","ETHF0:USTF0",1726952272050,1.01536172,2566.4,2566.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726952272349,1.52492384,2566.6,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726952272350,1.01536172,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726952272540,1.52492384,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726952273248,1.52492384,2566.6,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726952273441,1.52492384,2566.5,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726952273752,7.03061381,2566.6,2566.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726952273947,1.89563873,2566.4,2566.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726952274146,0.3719,2566.4,2566.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726952274347,1.89563873,2566.4,2566.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726952278856,0.3719,2566.4,2566.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726952279055,1.89563873,2566.4,2566.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726952282249,0.3719,2566.4,2566.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726952282854,0.3719,2566.4,2566.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726952283250,1.38830764,2566.4,2566.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726952283455,0.3719,2566.4,2566.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726952285455,1.38817003,2566.4,2566.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726952286060,0.3719,2566.4,2566.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726952286861,1.38812822,2566.4,2566.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726952300268,1.38812822,2566.4,2566.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726952307168,0.3719,2566.4,2566.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726952307363,0.3719,2566.4,2566.3,1.81661008]
["bitfinex-derivatives","ETHF0:USTF0",1726952308578,1.38858882,2566.4,2566.3,1.81661008]
["bitfinex-derivatives","ETHF0:USTF0",1726952310177,0.3719,2566.4,2566.3,1.81661008]
["bitfinex-derivatives","ETHF0:USTF0",1726952311480,1.89563873,2566.4,2566.3,1.81661008]
["bitfinex-derivatives","ETHF0:USTF0",1726952311679,0.3719,2566.4,2566.3,1.81661008]
["bitfinex-derivatives","ETHF0:USTF0",1726952312286,1.89563873,2566.4,2566.3,3.04149386]
["bitfinex-derivatives","ETHF0:USTF0",1726952313485,1.89563873,2566.4,2566.3,2.02118378]
["bitfinex-derivatives","ETHF0:USTF0",1726952313775,1.89563873,2566.4,2566.3,2.56730009]
["bitfinex-derivatives","ETHF0:USTF0",1726952313982,1.89563873,2566.4,2566.3,2.02118378]
["bitfinex-derivatives","ETHF0:USTF0",1726952314379,1.89563873,2566.4,2566.3,4.6446507]
["bitfinex-derivatives","ETHF0:USTF0",1726952314685,1.89563873,2566.4,2566.3,4.09961369]
["bitfinex-derivatives","ETHF0:USTF0",1726952315381,1.89563873,2566.4,2566.3,4.6447777]
["bitfinex-derivatives","ETHF0:USTF0",1726952316175,1.89563873,2566.4,2566.3,3.41989392]
["bitfinex-derivatives","ETHF0:USTF0",1726952316376,0.3719,2566.4,2566.3,5.0948833]
["bitfinex-derivatives","ETHF0:USTF0",1726952319390,0.3719,2566.4,2566.3,3.56266975]
["bitfinex-derivatives","ETHF0:USTF0",1726952320181,2.40514381,2566.4,2566.3,4.68991216]
["bitfinex-derivatives","ETHF0:USTF0",1726952320377,0.3719,2566.4,2566.3,3.14960631]
["bitfinex-derivatives","ETHF0:USTF0",1726952320575,2.40514381,2566.4,2566.3,4.24168017]
["bitfinex-derivatives","ETHF0:USTF0",1726952320778,2.40514381,2566.4,2566.3,3.14960631]
["bitfinex-derivatives","ETHF0:USTF0",1726952320976,2.40514381,2566.4,2566.3,4.24167219]
["bitfinex-derivatives","ETHF0:USTF0",1726952321385,2.40514381,2566.4,2566.3,4.24188937]
["bitfinex-derivatives","ETHF0:USTF0",1726952323800,2.40514381,2566.4,2566.3,3.69526556]
["bitfinex-derivatives","ETHF0:USTF0",1726952323979,2.40514381,2566.4,2566.3,3.69647292]
["bitfinex-derivatives","ETHF0:USTF0",1726952324176,2.40514381,2566.4,2566.3,4.2419441]
["bitfinex-derivatives","ETHF0:USTF0",1726952324581,2.79473381,2566.4,2566.3,1.22628108]
["bitfinex-derivatives","ETHF0:USTF0",1726952324781,2.79473381,2566.4,2566.3,1.02281831]
["bitfinex-derivatives","ETHF0:USTF0",1726952324782,7.19984476,2566.4,2566.3,1.02281831]
["bitfinex-derivatives","ETHF0:USTF0",1726952325386,4.65829,2566.4,2566.3,1.02281831]
["bitfinex-derivatives","ETHF0:USTF0",1726952325790,7.86609,2566.4,2566.2,1.02281831]
["bitfinex-derivatives","ETHF0:USTF0",1726952325987,2.80690843,2566.3,2566.2,1.02281831]
["bitfinex-derivatives","ETHF0:USTF0",1726952326188,2.80690843,2566.3,2566.2,2.24901777]
["bitfinex-derivatives","ETHF0:USTF0",1726952326388,2.80690843,2566.3,2566.2,1.02281831]
["bitfinex-derivatives","ETHF0:USTF0",1726952326788,2.80690843,2566.3,2566.2,2.24886906]
["bitfinex-derivatives","ETHF0:USTF0",1726952327395,2.80690843,2566.3,2566.2,2.63848906]
["bitfinex-derivatives","ETHF0:USTF0",1726952327596,2.80690843,2566.3,2566.2,1.41243831]
["bitfinex-derivatives","ETHF0:USTF0",1726952327896,2.80690843,2566.3,2566.2,2.16261403]
["bitfinex-derivatives","ETHF0:USTF0",1726952328283,0.7701,2566.3,2566.2,2.16261403]
["bitfinex-derivatives","ETHF0:USTF0",1726952328492,0.7701,2566.3,2566.2,3.69655644]
["bitfinex-derivatives","ETHF0:USTF0",1726952328794,2.80690843,2566.3,2566.2,2.16261403]
["bitfinex-derivatives","ETHF0:USTF0",1726952329299,0.7701,2566.3,2566.2,2.16261403]
["bitfinex-derivatives","ETHF0:USTF0",1726952329590,0.3886,2566.3,2566.2,4.24182102]
["bitfinex-derivatives","ETHF0:USTF0",1726952329795,1.91736255,2566.3,2566.2,4.24182102]
["bitfinex-derivatives","ETHF0:USTF0",1726952329997,1.91735788,2566.3,2566.2,4.24182102]
["bitfinex-derivatives","ETHF0:USTF0",1726952330590,1.91735788,2566.3,2566.2,4.24176043]
["bitfinex-derivatives","ETHF0:USTF0",1726952331195,1.91735788,2566.3,2566.2,4.69057024]
["bitfinex-derivatives","ETHF0:USTF0",1726952331498,1.91735788,2566.3,2566.2,4.6903765]
["bitfinex-derivatives","ETHF0:USTF0",1726952331890,1.91735788,2566.3,2566.2,4.24156669]
["bitfinex-derivatives","ETHF0:USTF0",1726952333194,0.3886,2566.3,2566.2,4.24156669]
["bitfinex-derivatives","ETHF0:USTF0",1726952334125,1.91800845,2566.3,2566.2,3.149886]
["bitfinex-derivatives","ETHF0:USTF0",1726952334295,1.91800845,2566.3,2566.2,3.69510905]
["bitfinex-derivatives","ETHF0:USTF0",1726952334599,1.91800845,2566.3,2566.2,4.24151196]
["bitfinex-derivatives","ETHF0:USTF0",1726952336494,1.91800845,2566.3,2566.2,4.24148526]
["bitfinex-derivatives","ETHF0:USTF0",1726952338497,1.52940845,2566.3,2566.2,4.24148526]
["bitfinex-derivatives","ETHF0:USTF0",1726952338695,1.52940845,2566.3,2566.2,3.15634276]
["bitfinex-derivatives","ETHF0:USTF0",1726952338894,1.52940845,2566.3,2566.2,4.68974697]
["bitfinex-derivatives","ETHF0:USTF0",1726952342294,1.52940845,2566.3,2566.2,3.1493211]
["bitfinex-derivatives","ETHF0:USTF0",1726952342599,1.52940845,2566.3,2566.2,4.24097025]
["bitfinex-derivatives","ETHF0:USTF0",1726952342809,1.52940845,2566.3,2566.2,4.68978511]
["bitfinex-derivatives","ETHF0:USTF0",1726952343105,1.52940845,2566.3,2566.2,4.24097025]
["bitfinex-derivatives","ETHF0:USTF0",1726952343603,2.40870843,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726952343809,2.40870843,2566.4,2566.3,2.63821694]
["bitfinex-derivatives","ETHF0:USTF0",1726952344397,2.40870843,2566.4,2566.3,1.61589689]
["bitfinex-derivatives","ETHF0:USTF0",1726952344600,2.40870843,2566.4,2566.3,2.6382206]
["bitfinex-derivatives","ETHF0:USTF0",1726952344995,2.40870843,2566.4,2566.3,1.61589689]
["bitfinex-derivatives","ETHF0:USTF0",1726952345304,2.40870843,2566.4,2566.3,2.63823089]
["bitfinex-derivatives","ETHF0:USTF0",1726952345601,2.40870843,2566.4,2566.3,2.63748905]
["bitfinex-derivatives","ETHF0:USTF0",1726952345800,2.40870843,2566.4,2566.3,1.411934]
["bitfinex-derivatives","ETHF0:USTF0",1726952345999,2.03680843,2566.4,2566.3,1.61516195]
["bitfinex-derivatives","ETHF0:USTF0",1726952346201,2.03680843,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726952346395,2.03680843,2566.5,2566.4,3.04498616]
["bitfinex-derivatives","ETHF0:USTF0",1726952346701,2.03680843,2566.5,2566.4,2.950729]
["bitfinex-derivatives","ETHF0:USTF0",1726952347206,2.03680843,2566.5,2566.4,2.40431593]
["bitfinex-derivatives","ETHF0:USTF0",1726952347798,2.03680843,2566.5,2566.4,2.95072464]
["bitfinex-derivatives","ETHF0:USTF0",1726952349606,2.03680843,2566.5,2566.4,2.40431593]
["bitfinex-derivatives","ETHF0:USTF0",1726952349811,2.03680843,2566.5,2566.4,3.42654872]
["bitfinex-derivatives","ETHF0:USTF0",1726952350612,2.03680843,2566.5,2566.4,3.42608075]
["bitfinex-derivatives","ETHF0:USTF0",1726952352611,2.03680843,2566.5,2566.4,2.40384796]
["bitfinex-derivatives","ETHF0:USTF0",1726952353109,2.03680843,2566.5,2566.4,3.42605956]
["bitfinex-derivatives","ETHF0:USTF0",1726952354611,2.03680843,2566.5,2566.4,2.2010016]
["bitfinex-derivatives","ETHF0:USTF0",1726952357909,3.33445476,2566.6,2566.4,2.2010016]
["bitfinex-derivatives","ETHF0:USTF0",1726952358116,2.03933157,2566.5,2566.4,2.2010016]
["bitfinex-derivatives","ETHF0:USTF0",1726952365715,2.03933157,2566.5,2566.4,1.8114116]
["bitfinex-derivatives","ETHF0:USTF0",1726952366416,2.03933157,2566.5,2566.4,2.2010016]
["bitfinex-derivatives","ETHF0:USTF0",1726952366615,2.03933157,2566.5,2566.4,1.8114116]
["bitfinex-derivatives","ETHF0:USTF0",1726952367012,2.03933157,2566.5,2566.4,2.2010016]
["bitfinex-derivatives","ETHF0:USTF0",1726952373320,2.03933157,2566.5,2566.4,3.42579504]
["bitfinex-derivatives","ETHF0:USTF0",1726952375223,2.03933157,2566.5,2566.4,3.9723827]
["bitfinex-derivatives","ETHF0:USTF0",1726952375419,3.33445476,2566.6,2566.4,3.9723827]
["bitfinex-derivatives","ETHF0:USTF0",1726952375620,3.33445476,2566.6,2566.4,2.2010016]
["bitfinex-derivatives","ETHF0:USTF0",1726952376820,3.33445476,2566.6,2566.5,1.0222116]
["bitfinex-derivatives","ETHF0:USTF0",1726952377323,3.33445476,2566.6,2566.4,2.2010016]
["bitfinex-derivatives","ETHF0:USTF0",1726952378326,3.33445476,2566.6,2566.5,1.0222116]
["bitfinex-derivatives","ETHF0:USTF0",1726952380332,2.54155476,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952380524,5.74935476,2566.8,2566.6,3.559847]
["bitfinex-derivatives","ETHF0:USTF0",1726952380723,5.74935476,2566.8,2566.7,1.02256939]
["bitfinex-derivatives","ETHF0:USTF0",1726952380925,3.2078,2566.8,2566.7,1.40616939]
["bitfinex-derivatives","ETHF0:USTF0",1726952382025,3.2078,2566.8,2566.7,1.79570939]
["bitfinex-derivatives","ETHF0:USTF0",1726952382227,5.24732893,2566.8,2566.7,2.19840939]
["bitfinex-derivatives","ETHF0:USTF0",1726952384032,2.03952893,2566.8,2566.7,2.19840939]
["bitfinex-derivatives","ETHF0:USTF0",1726952386330,2.79442893,2566.9,2566.7,2.19840939]
["bitfinex-derivatives","ETHF0:USTF0",1726952388245,2.79442893,2566.9,2566.7,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1726952394735,2.79442893,2566.9,2566.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1726952396754,3.18393893,2566.9,2566.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1726952398252,3.18393893,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726952401844,2.79442893,2566.9,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726952402154,2.42905893,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726952402342,0.3962,2566.7,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726952407761,0.3962,2566.7,2566.5,2.42256939]
["bitfinex-derivatives","ETHF0:USTF0",1726952407954,1.90724902,2566.6,2566.5,2.81213939]
["bitfinex-derivatives","ETHF0:USTF0",1726952410651,1.90724902,2566.6,2566.5,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1726952410853,1.90724902,2566.6,2566.4,1.79374939]
["bitfinex-derivatives","ETHF0:USTF0",1726952411048,1.92516359,2566.5,2566.4,1.79374939]
["bitfinex-derivatives","ETHF0:USTF0",1726952414357,1.92516359,2566.5,2566.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1726952414655,1.92516359,2566.5,2566.4,1.79374939]
["bitfinex-derivatives","ETHF0:USTF0",1726952414963,1.92516359,2566.5,2566.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1726952415263,1.92516359,2566.5,2566.4,1.79374939]
["bitfinex-derivatives","ETHF0:USTF0",1726952415859,1.92516359,2566.5,2566.4,1.41214939]
["bitfinex-derivatives","ETHF0:USTF0",1726952416172,1.92516359,2566.5,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726952416372,1.92516359,2566.5,2566.4,1.41214939]
["bitfinex-derivatives","ETHF0:USTF0",1726952416671,1.92516359,2566.5,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726952417763,1.52822492,2566.5,2566.4,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726952417963,1.01886667,2566.5,2566.4,8.4046005]
["bitfinex-derivatives","ETHF0:USTF0",1726952418160,1.01886667,2566.5,2566.4,9.49547668]
["bitfinex-derivatives","ETHF0:USTF0",1726952418369,1.01886667,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726952418667,1.01886667,2566.6,2566.5,4.93965031]
["bitfinex-derivatives","ETHF0:USTF0",1726952421164,1.01886667,2566.6,2566.5,4.93975268]
["bitfinex-derivatives","ETHF0:USTF0",1726952421370,1.52822492,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952421771,1.52822492,2566.7,2566.6,1.41117801]
["bitfinex-derivatives","ETHF0:USTF0",1726952422162,2.41482893,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726952422358,2.41482893,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726952426371,0.3753,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726952426567,2.41374605,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726952426959,0.3753,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726952428269,2.91685476,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726952428772,2.91685476,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726952429772,0.3753,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726952436377,2.41400487,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726952436684,2.41400487,2566.8,2566.7,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1726952436685,0.3753,2566.8,2566.7,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1726952438679,0.77221,2567.0,2566.7,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1726952438680,1.52929957,2567.0,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726952438881,2.54155476,2568.0,2567.3,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1726952439080,0.4086,2568.0,2567.9,1.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726952439376,0.4086,2568.0,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952441585,0.4086,2568.0,2567.8,1.78937]
["bitfinex-derivatives","ETHF0:USTF0",1726952442885,0.4086,2568.0,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952443679,0.4086,2568.0,2567.8,1.78937]
["bitfinex-derivatives","ETHF0:USTF0",1726952444089,0.4086,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726952445193,0.4086,2568.0,2567.8,1.78937]
["bitfinex-derivatives","ETHF0:USTF0",1726952445889,0.4086,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726952446088,0.4086,2568.0,2567.8,1.78937]
["bitfinex-derivatives","ETHF0:USTF0",1726952455886,0.4086,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726952457987,0.79794,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726952458600,0.79794,2568.0,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952460498,0.79794,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726952460696,0.79794,2568.0,2567.8,1.78937]
["bitfinex-derivatives","ETHF0:USTF0",1726952468205,0.79794,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726952469496,0.79794,2568.0,2567.8,1.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726952471702,0.79794,2568.0,2567.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726952477702,0.4086,2568.0,2567.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1726952478012,0.4086,2568.0,2567.9,2.57016]
["bitfinex-derivatives","ETHF0:USTF0",1726952479103,0.38931,2568.3,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726952479303,0.76731,2568.2,2568.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726952479500,0.3907,2568.3,2567.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726952479705,3.59709,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726952479906,3.59709,2568.4,2568.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726952480612,3.59709,2568.4,2568.3,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726952481011,3.59709,2568.4,2568.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726952481206,0.3893,2568.3,2568.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952483610,2.42399173,2568.3,2568.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726952484509,2.93085476,2568.3,2568.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726952489617,0.3893,2568.3,2568.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726952490119,2.93085476,2568.3,2568.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726952491919,0.3893,2568.3,2568.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726952493117,6.13864476,2568.4,2568.2,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726952494717,6.13864476,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726952494924,5.74935476,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726952495213,6.13863476,2568.4,2568.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726952495413,6.13863476,2568.4,2568.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726952496813,5.74935476,2568.4,2568.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726952497224,5.74935476,2568.4,2568.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726952497519,6.13863476,2568.4,2568.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726952497922,6.13863476,2568.4,2568.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726952501114,3.59708,2568.4,2568.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726952501521,5.63528678,2568.4,2568.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726952502023,3.59708,2568.4,2568.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726952502822,0.38928,2568.4,2568.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726952504122,0.38928,2568.4,2568.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726952508121,2.93083476,2568.4,2568.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726952513328,0.38928,2568.4,2568.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726952514332,2.93825467,2568.4,2568.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726952514531,0.38928,2568.4,2568.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726952515328,2.93827963,2568.4,2568.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726952515725,1.36256,2568.3,2568.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726952516039,0.38935,2568.0,2567.7,3.5657228]
["bitfinex-derivatives","ETHF0:USTF0",1726952516230,2.79240415,2567.9,2567.7,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1726952516421,3.18176415,2567.9,2567.7,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1726952516622,2.79240415,2567.9,2567.7,2.58998]
["bitfinex-derivatives","ETHF0:USTF0",1726952517132,2.79240415,2567.9,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952520837,2.79240415,2567.9,2567.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726952521028,5.75618019,2567.8,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952521230,0.79067,2567.8,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952521440,0.79067,2567.8,2567.7,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726952521441,2.0381836,2567.8,2567.7,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726952522442,3.1812436,2567.9,2567.7,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726952522635,3.1812436,2567.9,2567.8,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726952522830,1.14306,2567.9,2567.8,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726952523537,1.14306,2567.9,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952525136,3.18043306,2567.9,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952532642,1.14306,2567.9,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952533539,3.18043306,2567.9,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952534146,1.14306,2567.9,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952535347,3.18043306,2567.9,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952535548,1.14306,2567.9,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952541652,1.14306,2567.9,2567.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1726952541653,0.38937,2567.8,2567.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1726952541953,1.91544571,2567.8,2567.7,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1726952545443,1.91544571,2567.8,2567.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1726952548559,0.38937,2567.8,2567.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1726952554257,2.42674306,2567.8,2567.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1726952555064,0.38937,2567.8,2567.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1726952555364,2.79107306,2567.9,2567.7,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1726952555566,2.79107306,2567.9,2567.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726952556464,3.18044306,2567.9,2567.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726952557367,1.14307,2567.9,2567.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726952559260,0.382,2567.9,2567.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1726952561271,2.93038019,2567.9,2567.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1726952566272,2.54838019,2567.9,2567.8,4.69087]
["bitfinex-derivatives","ETHF0:USTF0",1726952566480,2.54838019,2567.9,2567.8,9.81495291]
["bitfinex-derivatives","ETHF0:USTF0",1726952566481,1.52961013,2567.9,2567.8,9.81495291]
["bitfinex-derivatives","ETHF0:USTF0",1726952566673,1.52961013,2567.9,2567.8,10.20432291]
["bitfinex-derivatives","ETHF0:USTF0",1726952566976,2.03992275,2568.1,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726952566977,1.52961013,2568.0,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726952567177,1.52961013,2568.0,2567.9,5.62753332]
["bitfinex-derivatives","ETHF0:USTF0",1726952567371,1.52961013,2568.0,2567.9,4.53615087]
["bitfinex-derivatives","ETHF0:USTF0",1726952568582,1.52961013,2568.0,2567.9,3.00363046]
["bitfinex-derivatives","ETHF0:USTF0",1726952568875,1.52961013,2568.0,2567.9,8.76514757]
["bitfinex-derivatives","ETHF0:USTF0",1726952569081,1.52961013,2568.0,2567.9,7.74395087]
["bitfinex-derivatives","ETHF0:USTF0",1726952569581,1.52961013,2568.0,2567.9,6.21143046]
["bitfinex-derivatives","ETHF0:USTF0",1726952569881,1.52961013,2568.0,2567.9,7.23241197]
["bitfinex-derivatives","ETHF0:USTF0",1726952570477,1.52961013,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726952570677,1.52961013,2568.1,2568.0,1.78934]
["bitfinex-derivatives","ETHF0:USTF0",1726952583491,1.52961013,2568.1,2568.0,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1726952590482,1.52961013,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726952590687,3.9975,2568.0,2567.5,1.38398151]
["bitfinex-derivatives","ETHF0:USTF0",1726952590890,1.91645211,2567.8,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952591199,0.38937,2567.8,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952591399,0.77507,2567.8,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952591800,2.30214395,2567.8,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952592799,0.77507,2567.8,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952597101,1.91358189,2567.8,2567.7,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726952598393,1.52788189,2567.8,2567.7,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1726952601805,0.38938,2567.8,2567.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726952602103,1.91664161,2567.7,2567.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726952603303,1.91664161,2567.7,2567.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726952609405,1.91664161,2567.7,2567.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726952609601,1.91664161,2567.7,2567.6,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1726952617628,2.28674161,2567.7,2567.6,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1726952628232,0.7587,2567.7,2567.6,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1726952628930,2.28736604,2567.7,2567.6,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1726952629131,0.7587,2567.7,2567.6,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1726952631243,2.79862275,2567.7,2567.6,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1726952631623,6.69302275,2567.7,2567.5,1.02098151]
["bitfinex-derivatives","ETHF0:USTF0",1726952631824,10.02488019,2567.6,2567.2,2.57683151]
["bitfinex-derivatives","ETHF0:USTF0",1726952632035,1.52895787,2567.3,2567.2,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1726952632237,2.42805049,2567.4,2567.2,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1726952632435,2.82911049,2567.3,2567.2,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726952633635,3.21856049,2567.3,2567.2,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726952634536,1.17995,2567.3,2567.1,2.81045151]
["bitfinex-derivatives","ETHF0:USTF0",1726952634738,2.42895099,2567.2,2567.1,1.02098151]
["bitfinex-derivatives","ETHF0:USTF0",1726952634938,0.38952,2566.9,2566.7,3.78146835]
["bitfinex-derivatives","ETHF0:USTF0",1726952635135,2.81849843,2566.8,2566.7,3.41846835]
["bitfinex-derivatives","ETHF0:USTF0",1726952635342,3.6016624,2566.8,2566.7,0.60794684]
["bitfinex-derivatives","ETHF0:USTF0",1726952635636,4.11366553,2566.8,2566.7,0.60794684]
["bitfinex-derivatives","ETHF0:USTF0",1726952636135,3.59991302,2566.8,2566.7,0.60794684]
["bitfinex-derivatives","ETHF0:USTF0",1726952636632,1.56483,2566.8,2566.7,0.60794684]
["bitfinex-derivatives","ETHF0:USTF0",1726952637140,3.59854784,2566.8,2566.7,0.60794684]
["bitfinex-derivatives","ETHF0:USTF0",1726952637933,3.20901784,2566.8,2566.7,2.00794684]
["bitfinex-derivatives","ETHF0:USTF0",1726952638232,3.20901784,2566.8,2566.7,2.39748684]
["bitfinex-derivatives","ETHF0:USTF0",1726952638233,1.78631209,2566.8,2566.7,2.39748684]
["bitfinex-derivatives","ETHF0:USTF0",1726952638435,0.3899,2566.8,2566.7,2.39748684]
["bitfinex-derivatives","ETHF0:USTF0",1726952638733,0.3899,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726952648841,0.77943,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726952649042,0.77943,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952650933,0.3899,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726952651237,0.3899,2566.8,2566.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726952651238,0.38957,2566.6,2566.4,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1726952651441,0.76567,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952657438,0.3761,2566.5,2566.4,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726952660143,3.59735,2566.7,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952660339,0.7598,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726952660536,7.52241209,2567.1,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952660537,4.123,2567.1,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952660851,4.123,2567.1,2567.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726952661234,0.396,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726952661440,0.396,2567.2,2567.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1726952662635,0.396,2567.2,2567.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726952662838,0.78547,2567.2,2567.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726952663150,0.78547,2567.2,2566.9,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726952663151,0.38949,2567.1,2566.9,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726952663646,0.3992,2567.0,2566.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952663942,0.3992,2567.0,2566.9,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726952664442,0.3992,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952664643,0.3992,2567.0,2566.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952664840,0.3992,2567.0,2566.9,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726952666445,3.607,2567.0,2566.9,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726952667350,3.9965,2567.0,2566.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952667661,0.38951,2566.9,2566.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726952668336,3.607,2567.0,2566.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726952668337,3.9965,2567.0,2566.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726952668546,3.9965,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952668751,3.9965,2567.0,2566.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726952672154,5.01291209,2567.0,2566.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726952674545,1.40592209,2566.9,2566.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726952676241,0.38951,2566.9,2566.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726952677350,1.91485267,2566.9,2566.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726952677551,1.52534267,2566.9,2566.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726952679549,1.52534267,2566.9,2566.8,2.18802]
["bitfinex-derivatives","ETHF0:USTF0",1726952679748,1.52534267,2566.9,2566.8,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726952680257,5.12264267,2567.0,2566.8,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726952680445,1.52534267,2566.9,2566.8,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726952681445,5.12264267,2567.0,2566.8,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726952681851,4.73314267,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952682257,5.12264267,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952682762,5.12264267,2567.0,2566.8,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726952683057,1.52534267,2566.9,2566.8,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1726952684250,1.52534267,2567.0,2566.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726952684458,1.52660456,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952685049,5.63100784,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952685452,1.52661914,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952686157,5.63100784,2567.1,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952687357,1.52665251,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726952688359,4.73445251,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952690157,1.52665251,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952691863,4.73445251,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952692962,5.12393251,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952693469,4.73445251,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952693666,1.52665251,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726952694255,4.73445251,2567.1,2566.7,1.42658151]
["bitfinex-derivatives","ETHF0:USTF0",1726952694454,5.12398251,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952694656,1.79231052,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952695061,0.7751,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952695256,1.79227234,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952698772,0.7751,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952699471,2.30175251,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952700165,2.30175251,2566.7,2566.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726952700166,2.69130251,2566.7,2566.5,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1726952700366,1.01747726,2566.6,2566.5,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1726952700564,1.52665251,2566.6,2566.5,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1726952701174,1.91621251,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726952701676,1.52665251,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726952702368,1.52665251,2566.6,2566.5,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1726952702675,1.90204963,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952702888,1.90204963,2566.7,2566.6,1.78956]
["bitfinex-derivatives","ETHF0:USTF0",1726952702889,0.3754,2566.7,2566.6,1.78956]
["bitfinex-derivatives","ETHF0:USTF0",1726952703073,1.90204963,2566.7,2566.6,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1726952704964,2.29244239,2566.7,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952705179,1.52749148,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726952706266,1.52749148,2566.6,2566.5,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1726952706486,1.01838238,2566.6,2566.5,2.81055151]
["bitfinex-derivatives","ETHF0:USTF0",1726952706669,2.28009148,2566.7,2566.5,2.42098151]
["bitfinex-derivatives","ETHF0:USTF0",1726952706870,1.52749148,2566.6,2566.5,2.81055151]
["bitfinex-derivatives","ETHF0:USTF0",1726952707161,0.7526,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726952710580,0.7526,2566.7,2566.6,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1726952714173,2.2805058,2566.7,2566.6,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1726952714378,0.7526,2566.7,2566.6,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1726952714980,2.28049691,2566.7,2566.6,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1726952715182,0.7526,2566.7,2566.6,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1726952721793,1.14214,2566.7,2566.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1726952722092,2.78631784,2566.7,2566.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1726952722483,0.7526,2566.7,2566.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1726952722781,0.7526,2566.7,2566.6,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1726952724592,2.78631784,2566.7,2566.6,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1726952725682,7.07185784,2566.7,2566.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726952725886,6.012,2566.7,2566.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726952727786,8.55688052,2566.7,2566.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726952730286,11.76468052,2566.7,2566.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726952732288,4.66088052,2566.7,2566.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726952732498,11.76468052,2566.7,2566.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726952733290,4.66088052,2566.7,2566.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726952733794,11.76468052,2566.7,2566.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726952733983,6.89482052,2566.7,2566.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726952734186,2.54488052,2566.9,2566.6,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1726952734390,1.52661998,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726952734588,1.01787618,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726952734900,2.42472776,2567.0,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726952735096,2.42472776,2567.0,2566.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726952735496,0.3895,2567.0,2566.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1726952736193,2.42544554,2567.0,2566.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1726952736499,0.3895,2567.0,2566.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1726952736796,3.5973,2567.0,2566.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1726952737500,3.5973,2567.0,2566.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726952738891,6.14218052,2567.0,2566.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726952739106,3.5973,2567.0,2566.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726952739396,3.5973,2567.0,2566.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1726952739591,6.14218052,2567.0,2566.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1726952740298,6.14218052,2567.0,2566.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726952741398,6.14218052,2567.0,2566.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726952741696,3.5973,2567.0,2566.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726952742093,6.14218052,2567.0,2566.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726952744392,3.5973,2567.0,2566.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726952745593,3.5973,2567.0,2566.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1726952746491,6.14218052,2567.0,2566.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1726952746696,3.5973,2567.0,2566.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1726952747194,8.51593052,2567.0,2566.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726952747395,9.86705,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952750897,5.97105,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952751092,9.86705,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952752002,5.97105,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952752204,9.86705,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952760000,5.97105,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952764699,16.8408,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952765610,19.89572482,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952765805,19.89563847,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952766100,19.89578242,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952766306,16.8408,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952766505,19.8955915,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952767010,16.8408,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952767712,19.89541306,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952768010,19.89541516,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952768411,19.89526055,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952768912,19.8952526,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952769410,16.6874526,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952769631,19.8952526,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952769810,19.89516047,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952770114,16.8408,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952770314,19.89525314,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952772820,19.89499973,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952773404,16.8408,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952774009,19.89497744,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952774419,19.89500375,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952775914,16.8408,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952776516,19.89497104,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952777525,10.68717104,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952777726,13.89497104,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952781226,10.68717104,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952781531,13.89497104,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952782830,10.8408,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952783026,13.89427621,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952783925,13.89432397,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952784728,13.89431561,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952784927,10.8408,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952786633,7.633,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952786938,10.8408,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952790235,7.633,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952790541,10.8408,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952792333,14.39799849,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952794344,11.19019849,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952794549,14.39799849,2567.0,2566.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726952801544,11.19019849,2567.0,2566.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726952802241,14.39799849,2567.0,2566.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726952803038,11.19019849,2567.0,2566.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726952803247,14.39799849,2567.0,2566.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726952804047,11.19019849,2567.0,2566.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726952804342,14.39799849,2567.0,2566.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726952805341,10.8408,2567.0,2566.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726952806243,14.40717354,2567.0,2566.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726952806748,14.4072113,2567.0,2566.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726952806947,16.7882113,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952807248,13.2218,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952809051,9.3258,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952809353,13.39845514,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952810341,10.19065514,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952810542,13.39845514,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952811143,10.19065514,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952811552,13.39845514,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952814244,10.19065514,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952814443,13.39845514,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952814647,17.08164311,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952817055,13.87384311,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952817354,17.08164311,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952817753,13.39845514,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952817956,17.08153117,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952818257,13.00887603,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952818767,17.59577084,2567.0,2566.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726952819455,17.59577084,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952821450,13.00887603,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952822152,17.59577084,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952822460,13.00887603,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952822659,17.59577084,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952823046,13.00887603,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952825953,9.80107603,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952826156,13.00887603,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952826462,17.59577084,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952826659,13.00887603,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952827264,9.80107603,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952827466,13.00887603,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952828967,17.08745411,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952829863,13.00887603,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952830253,13.40441191,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952830455,17.08652431,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952830881,17.08655301,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952831067,13.40444061,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952831958,17.08551745,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952832156,13.40344061,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952833966,12.42969061,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952850976,9.22189061,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952851175,16.10891974,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952853577,7.28644061,2567.0,2566.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726952853775,3.05691295,2567.2,2566.9,11.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726952854081,1.4,2567.2,2567.0,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1726952854377,1.4,2567.2,2567.1,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1726952854578,1.4,2567.2,2567.1,10.2692]
["bitfinex-derivatives","ETHF0:USTF0",1726952855574,1.78947,2567.2,2567.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1726952855772,1.78947,2567.2,2567.1,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1726952856004,1.78947,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952856005,2.16087,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952856287,2.56677,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952856467,5.62368295,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952857270,2.56677,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952859475,1.4,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952860080,3.94333218,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952860375,4.33280218,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952864876,1.78947,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952865076,4.33280218,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952865277,1.78947,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952865475,4.33280218,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952865778,1.78947,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952870393,3.82235605,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952870678,3.8223218,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952870873,1.78947,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952871382,3.82232171,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952871569,1.78947,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952871773,3.82230976,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952871981,1.78947,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952872181,3.82227302,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952872384,1.78947,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952872570,4.20147645,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952872774,2.16867,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952877578,4.32253218,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952877778,1.7792,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952877974,2.16867,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952878882,4.71200218,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952879680,7.91980218,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952880481,5.37647,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952880677,7.91980218,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952881075,5.37647,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952881276,7.91980218,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952883483,5.37647,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952883683,7.9180438,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952884986,5.37647,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952885486,7.91810926,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952885689,7.91824892,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952885885,7.91830079,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952886190,5.37647,2567.2,2567.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726952895291,1.36335,2566.8,2566.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726952895498,24.71575792,2566.8,2566.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726952895694,3.9430846,2566.4,2566.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726952896294,1.4,2566.4,2566.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726952896498,1.7779,2566.4,2566.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726952896686,4.32048677,2566.4,2566.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726952897092,4.32048677,2566.4,2566.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726952899803,3.59737,2566.5,2566.3,10.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726952899804,5.24099557,2566.5,2566.3,10.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726952900104,5.24099557,2566.5,2566.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726952900289,5.24099557,2566.5,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726952901607,3.2078,2566.5,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726952902004,5.24099557,2566.5,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726952903004,5.63056557,2566.5,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726952905600,3.59737,2566.5,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726952905799,5.63056557,2566.5,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726952906212,3.59737,2566.5,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726952907106,0.38959,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952907405,2.97009,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952908511,6.17789,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952910812,8.20901938,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952912508,6.17789,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952914606,2.97009,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952914805,6.17789,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952915416,8.20841375,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952915714,6.17789,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952916106,8.2083225,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952917918,9.1823025,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952923321,11.5623025,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952923521,12.07445677,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952926825,11.10047677,2566.4,2566.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1726952927026,0.38965,2566.0,2565.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726952927219,0.38965,2566.0,2565.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726952927220,0.38966,2565.9,2565.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726952927420,1.16726,2565.9,2565.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726952929835,3.19789997,2565.9,2565.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726952930031,0.38968,2565.8,2565.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726952930331,1.4,2565.6,2565.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726952930635,3.82034997,2565.6,2565.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726952930823,2.17311,2565.6,2565.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726952931231,4.20374997,2565.6,2565.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726952932744,6.58374997,2565.6,2565.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726952933332,6.58374997,2565.6,2565.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726952933333,5.5088,2565.6,2565.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726952933630,6.01182813,2565.3,2564.9,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726952933826,1.4,2565.1,2564.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726952934030,3.2078,2565.0,2564.9,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726952934240,1.4,2565.1,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726952934447,1.4,2565.1,2565.0,9.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726952935430,1.78978,2565.1,2565.0,9.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726952936533,1.78978,2565.1,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726952936836,1.4,2565.1,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726952937637,1.78978,2565.1,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726952937932,1.4,2565.2,2565.0,10.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726952938134,1.4,2565.2,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726952938442,1.4,2565.2,2565.1,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726952939066,1.78977,2565.2,2565.1,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726952944339,1.78977,2565.2,2564.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726952944340,0.38983,2564.8,2564.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726952944533,3.2078,2564.8,2564.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726952944741,3.2078,2564.8,2564.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726952945542,4.6078,2564.8,2564.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726952946829,4.99762,2564.9,2564.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726952947035,4.99762,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726952947240,4.99762,2564.9,2564.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726952947743,4.99762,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726952949041,4.99762,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726952949235,4.99762,2564.9,2564.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726952949651,4.99762,2564.9,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726952952448,4.99762,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726952952744,4.99762,2564.9,2564.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726952953054,4.99762,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726952953442,0.38984,2564.8,2564.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726952953741,1.78984,2564.8,2564.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1726952954340,2.18004,2564.8,2564.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1726952954545,2.18004,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726952954746,1.7902,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726952955247,2.18003,2564.8,2564.6,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1726952955448,2.18003,2564.8,2564.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726952955648,1.7902,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726952956038,1.7902,2564.8,2564.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726952957647,0.3902,2564.8,2564.7,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726952964452,1.789,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726952966552,2.80326813,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726952967146,1.789,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726952967343,1.01426813,2565.0,2564.7,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1726952967545,6.43566813,2565.1,2564.7,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1726952967748,1.01426813,2565.0,2564.7,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1726952968052,6.43566813,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726952968257,5.4214,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726952968549,6.94280219,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726952970746,7.44993626,2565.1,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952970945,2.92350972,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952972061,1.52350972,2565.0,2564.9,4.28821]
["bitfinex-derivatives","ETHF0:USTF0",1726952972357,5.54490972,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726952972553,4.0214,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726952972849,5.4214,2565.1,2565.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726952973254,5.4214,2565.1,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952973454,7.44993626,2565.1,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952973656,2.41833626,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952973854,2.02853626,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952975652,5.23633626,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952976664,3.2078,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952976857,5.24318577,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952977263,5.63298577,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952977658,3.5976,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952977863,5.63309345,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952978164,3.5976,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952979361,5.74609996,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726952979566,6.13589996,2565.0,2564.6,1.42078573]
["bitfinex-derivatives","ETHF0:USTF0",1726952979865,1.52683049,2564.7,2564.6,1.81064573]
["bitfinex-derivatives","ETHF0:USTF0",1726952980364,1.52683049,2564.7,2564.6,5.70984573]
["bitfinex-derivatives","ETHF0:USTF0",1726952980867,1.52683049,2564.7,2564.6,6.92118943]
["bitfinex-derivatives","ETHF0:USTF0",1726952981069,1.52683049,2564.7,2564.6,5.70984573]
["bitfinex-derivatives","ETHF0:USTF0",1726952983460,0.38986,2564.6,2564.5,2.94633433]
["bitfinex-derivatives","ETHF0:USTF0",1726952983665,6.02327399,2564.6,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726952985163,6.41313399,2564.6,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726952985365,6.02327399,2564.6,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726952985969,6.02327399,2564.6,2564.3,1.02258573]
["bitfinex-derivatives","ETHF0:USTF0",1726952986174,1.4,2564.4,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726952986667,3.43512925,2564.4,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726952987262,0.38991,2564.3,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726952987464,6.13379344,2564.2,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726952987657,6.51459344,2564.2,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726952988372,6.5142641,2564.2,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726952989769,6.9041841,2564.2,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1726952990071,6.5142641,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726952990274,6.9041841,2564.2,2564.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726952991178,6.5142641,2564.2,2564.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1726952991373,6.9041841,2564.2,2564.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726952991568,6.5142641,2564.2,2564.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1726952991770,6.9041841,2564.2,2564.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1726952992275,5.37852,2564.2,2564.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1726952992775,4.9886,2564.2,2564.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1726952993082,6.5142641,2564.2,2564.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1726952993277,6.00485768,2564.2,2564.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1726952993578,6.00486224,2564.2,2564.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1726952994278,1.01626224,2564.2,2564.1,4.65924]
["bitfinex-derivatives","ETHF0:USTF0",1726952994581,1.01626224,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726952994771,1.01626224,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726952994975,1.01626224,2564.4,2564.3,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1726952998782,2.41626224,2564.4,2564.3,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1726953001183,2.9256641,2564.4,2564.3,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1726953001679,6.1334641,2564.4,2564.3,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1726953006274,4.6078,2564.4,2564.3,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1726953008985,2.41646154,2564.4,2564.3,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1726953009383,5.62426154,2564.4,2564.3,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1726953011088,1.01646154,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953011592,1.01646154,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953011790,1.01646154,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953011985,4.22426154,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953014090,4.22430897,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953014391,4.22433667,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953015592,5.62433667,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953015886,6.1334641,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953016387,2.9256641,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953016687,6.1334641,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953017889,4.6078,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953018077,5.62419582,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953018277,4.6078,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953019486,6.1334641,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953020581,2.9256641,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953020785,6.1334641,2564.8,2564.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1726953021684,6.5233041,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953021885,2.81972722,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953022781,6.02752722,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953022981,7.3228141,2564.7,2564.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1726953023187,0.38988,2564.5,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953023390,2.9256641,2564.5,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953023595,3.6904441,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726953025098,2.16478,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726953025290,1.7749,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726953025983,0.3749,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726953026189,1.91482796,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953027497,1.52495796,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953028401,1.91481796,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953028699,0.38986,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953029200,1.78986,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953029899,1.4,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953030590,1.78986,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953030790,1.4,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953033202,1.78986,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953033403,3.82498925,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953033602,1.78986,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953034198,1.4,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953034800,6.64292925,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953035998,7.03278925,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953039305,3.82498925,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953039511,7.03278925,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953040305,6.64218776,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953040507,4.6078,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953040711,4.99766,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953044817,4.6078,2564.6,2564.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726953045017,4.99771,2564.3,2564.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726953045317,4.6078,2564.3,2564.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726953045506,7.0180467,2564.3,2564.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726953045711,4.9834,2564.3,2564.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726953048220,5.37331,2564.3,2564.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726953048913,4.9834,2564.3,2564.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726953050112,6.50925439,2564.3,2564.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726953055028,5.10925439,2564.3,2564.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726953055329,5.10925439,2564.3,2564.2,8.08571573]
["bitfinex-derivatives","ETHF0:USTF0",1726953055330,1.01721718,2564.3,2564.2,8.08571573]
["bitfinex-derivatives","ETHF0:USTF0",1726953055526,1.52585439,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953055527,1.01721718,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953056329,3.31595439,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953056742,11.6901,2564.4,2563.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726953057028,1.01716764,2564.0,2563.9,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1726953064337,0.08306764,2564.0,2563.9,7.4707]
["bitfinex-derivatives","ETHF0:USTF0",1726953064630,2.54277139,2564.4,2563.9,7.4707]
["bitfinex-derivatives","ETHF0:USTF0",1726953064631,1.88866283,2564.5,2564.1,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1726953064834,1.52566283,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953065029,1.52566283,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953065223,1.52566283,2565.0,2564.7,5.62940962]
["bitfinex-derivatives","ETHF0:USTF0",1726953065524,1.52566283,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953065724,1.52566283,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726953066128,2.03421711,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953066325,4.73361851,2565.4,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953066536,4.73361851,2565.4,2565.0,4.22940962]
["bitfinex-derivatives","ETHF0:USTF0",1726953066537,1.4,2565.2,2565.0,4.22940962]
["bitfinex-derivatives","ETHF0:USTF0",1726953066731,1.4,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726953066926,2.92581851,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726953067332,2.92537727,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726953068339,1.4,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726953068639,2.92537727,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726953068838,1.4,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726953073149,1.4,2565.2,2564.6,1.11260962]
["bitfinex-derivatives","ETHF0:USTF0",1726953073337,0.3736,2565.3,2564.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1726953073338,1.4,2564.7,2564.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1726953073839,1.4,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953075041,0.3707,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953075346,0.3707,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953079946,1.78982,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953080446,0.38982,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953081354,0.38982,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726953082647,7.28468727,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953082847,7.28468727,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953082848,6.89487727,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953083172,7.29407727,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953083943,5.7687,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953085243,7.29407727,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953086253,4.08627727,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953086453,7.68387727,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953086653,0.38984,2564.8,2564.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726953086955,1.78983,2564.8,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953087348,1.78983,2564.8,2564.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726953087848,1.4,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953088447,4.6078,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953088753,3.2078,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953089153,0.38983,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953091151,3.07608727,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953092559,6.28388727,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953093457,0.38982,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953097869,6.28388727,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953098065,0.38982,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953098975,1.52537727,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953099273,0.3735,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953099571,0.38978,2565.1,2565.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726953099882,1.78981,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953100177,3.2078,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953100474,3.59762,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953100675,3.2078,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953101469,3.5995,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953101876,0.3917,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953105679,1.91707727,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953108081,0.3917,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953108270,1.91707727,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953110284,0.3917,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953116183,2.42591711,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953120789,2.03601148,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953123592,6.52347139,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953123790,6.52347139,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953128101,3.31567139,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953128302,6.52347139,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953128799,3.31567139,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953129001,6.52347139,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953131403,3.31567139,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953131602,6.52347139,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953132492,3.31567139,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953132697,6.52347139,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953134694,6.52347139,2565.0,2564.7,1.42940962]
["bitfinex-derivatives","ETHF0:USTF0",1726953134695,6.52347139,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953134898,0.38982,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953135501,6.52348139,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953137009,3.31568139,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953137303,6.52348139,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953137505,3.31568139,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953137705,6.52348139,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953137907,3.31568139,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953139308,6.52348139,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953139612,3.31568139,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953141104,0.38982,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953143807,2.92587139,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953144212,0.77291,2565.0,2564.8,2.42311429]
["bitfinex-derivatives","ETHF0:USTF0",1726953144410,2.03737491,2564.9,2564.8,2.81293429]
["bitfinex-derivatives","ETHF0:USTF0",1726953144617,2.03737491,2564.9,2564.8,4.02364742]
["bitfinex-derivatives","ETHF0:USTF0",1726953145508,2.03737491,2564.9,2564.8,4.02374487]
["bitfinex-derivatives","ETHF0:USTF0",1726953146114,2.03737491,2564.9,2564.8,4.02386712]
["bitfinex-derivatives","ETHF0:USTF0",1726953146310,2.42719491,2564.9,2564.8,1.60065538]
["bitfinex-derivatives","ETHF0:USTF0",1726953146614,2.42719491,2564.9,2564.8,2.62385926]
["bitfinex-derivatives","ETHF0:USTF0",1726953147216,2.42719491,2564.9,2564.8,1.41302948]
["bitfinex-derivatives","ETHF0:USTF0",1726953148119,2.42719491,2564.9,2564.8,2.6238624]
["bitfinex-derivatives","ETHF0:USTF0",1726953148407,2.42719491,2564.9,2564.8,1.41302948]
["bitfinex-derivatives","ETHF0:USTF0",1726953149720,0.38982,2564.9,2564.8,1.41302948]
["bitfinex-derivatives","ETHF0:USTF0",1726953150312,2.42740316,2564.9,2564.8,1.41302948]
["bitfinex-derivatives","ETHF0:USTF0",1726953150814,0.38982,2564.9,2564.8,1.41302948]
["bitfinex-derivatives","ETHF0:USTF0",1726953151610,2.42740629,2564.9,2564.8,1.41302948]
["bitfinex-derivatives","ETHF0:USTF0",1726953151919,0.38982,2564.9,2564.8,1.41302948]
["bitfinex-derivatives","ETHF0:USTF0",1726953152317,0.38982,2564.9,2564.6,1.02320948]
["bitfinex-derivatives","ETHF0:USTF0",1726953152318,0.97458,2564.8,2564.6,1.02320948]
["bitfinex-derivatives","ETHF0:USTF0",1726953152629,0.97458,2564.8,2564.5,1.02320948]
["bitfinex-derivatives","ETHF0:USTF0",1726953152630,0.38986,2564.6,2564.5,1.02320948]
["bitfinex-derivatives","ETHF0:USTF0",1726953152807,0.38988,2564.5,2564.4,1.02320948]
["bitfinex-derivatives","ETHF0:USTF0",1726953153221,0.38991,2564.3,2564.2,2.57482948]
["bitfinex-derivatives","ETHF0:USTF0",1726953153411,2.42605033,2564.3,2564.2,2.57482948]
["bitfinex-derivatives","ETHF0:USTF0",1726953153612,2.42605033,2564.3,2564.2,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1726953154217,0.38991,2564.3,2564.2,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1726953155021,5.24394033,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953155331,1.52619444,2564.4,2564.3,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726953155710,1.52619444,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953157726,1.91589444,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953160518,0.3897,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953160716,1.91589444,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953160921,0.3897,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953163028,1.91589444,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953164526,0.3897,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953164729,1.91589444,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953165719,0.3897,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953166127,1.91589444,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953166725,0.3897,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953173825,0.77959,2564.4,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953174025,0.7486,2564.3,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953174726,0.38993,2564.2,2564.0,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726953175137,0.3885,2564.1,2564.0,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726953176028,0.3885,2564.1,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726953187038,2.17845,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726953187339,3.1940285,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726953187634,1.0155785,2564.0,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726953187934,3.1940285,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726953188128,1.0155785,2564.0,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726953188324,3.1940285,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726953188740,1.0155785,2564.0,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726953189438,3.1940285,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726953190438,1.7940285,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726953191338,1.0155785,2564.0,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726953191538,1.7940285,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726953191739,1.7940285,2564.1,2563.9,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1726953192628,4.6133385,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726953192828,0.7764,2563.9,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726953193030,0.7764,2563.9,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726953193234,0.3823,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726953194945,0.3823,2563.8,2563.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726953198137,1.3978785,2563.8,2563.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726953199343,0.3823,2563.8,2563.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726953199848,1.0155785,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726953200041,1.0155785,2563.9,2563.8,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1726953201742,1.0155785,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726953201953,1.0155785,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726953202137,1.0155785,2564.2,2564.1,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1726953202545,1.0155785,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726953202742,1.0155785,2564.3,2564.2,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1726953203837,2.33229444,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726953203838,1.0155785,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726953204046,1.52619444,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953204047,1.0155785,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953204351,1.0155785,2564.6,2564.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1726953205256,1.0155785,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953206135,2.32799444,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953206350,1.01623297,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953210144,1.41233297,2564.8,2564.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1726953210345,1.41233297,2564.8,2564.6,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726953212043,1.80216297,2564.8,2564.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726953212240,1.76773297,2564.7,2564.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1726953212443,1.76773297,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953213754,1.76773297,2564.7,2564.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1726953214557,1.41233297,2564.8,2564.6,1.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726953214748,1.78453297,2564.8,2564.6,1.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726953215157,1.78453297,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953216455,2.17436297,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953217853,1.78453297,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953219054,4.99233297,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953220256,1.78453297,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953220642,4.99233297,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953221447,1.78453297,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953221653,4.99233297,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953222155,3.9761,2564.8,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953222350,5.38217297,2564.8,2564.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726953222650,5.38217297,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953225357,1.40608297,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726953227448,0.38986,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953227659,1.40609297,2564.7,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953227854,0.3913,2564.5,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953229064,0.3913,2564.5,2564.4,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1726953232062,1.01623297,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953232363,0.3768,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953237164,1.39303297,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953240766,1.39303297,2564.7,2564.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1726953241864,1.01623297,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953245066,1.01623297,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726953245263,1.01623297,2564.8,2564.7,5.68905]
["bitfinex-derivatives","ETHF0:USTF0",1726953245565,1.01623297,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726953245764,1.01623297,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953246273,1.0174359,2565.0,2564.8,2.824629]
["bitfinex-derivatives","ETHF0:USTF0",1726953246477,1.0174359,2564.9,2564.8,3.214459]
["bitfinex-derivatives","ETHF0:USTF0",1726953246972,1.0174359,2564.9,2564.8,7.113659]
["bitfinex-derivatives","ETHF0:USTF0",1726953247267,1.01790397,2565.0,2564.8,8.43933695]
["bitfinex-derivatives","ETHF0:USTF0",1726953247472,1.01790397,2565.0,2564.9,2.42197309]
["bitfinex-derivatives","ETHF0:USTF0",1726953247676,1.01790397,2565.0,2564.9,2.81179309]
["bitfinex-derivatives","ETHF0:USTF0",1726953248177,1.52619444,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726953248374,1.52662467,2565.1,2565.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726953248965,1.52662467,2565.1,2565.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726953249366,1.52674216,2565.1,2565.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726953251775,0.4043,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953252471,1.93018241,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953252870,0.4043,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953253070,1.93016766,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953254581,1.93016766,2565.2,2565.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1726953255476,1.93016766,2565.2,2565.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726953255673,1.93016766,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953261878,1.93016766,2565.2,2564.7,1.02197309]
["bitfinex-derivatives","ETHF0:USTF0",1726953261879,0.3898,2565.0,2564.7,1.02197309]
["bitfinex-derivatives","ETHF0:USTF0",1726953262079,1.0164845,2564.9,2564.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726953262380,1.0164845,2564.9,2564.6,4.15697309]
["bitfinex-derivatives","ETHF0:USTF0",1726953262381,2.7895845,2564.9,2564.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726953262685,1.0164845,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953266185,1.0164845,2564.7,2564.6,1.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726953266379,1.0164845,2564.7,2564.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953267083,1.3865845,2564.8,2564.6,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726953267586,1.3865845,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953268382,0.3701,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953268583,1.89596766,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953268786,0.3701,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953269287,1.89596766,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953269888,0.3701,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953270296,1.89596766,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953270487,1.89596766,2564.8,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953270788,1.89596766,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953270789,1.01646715,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953273092,1.89596766,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953277089,1.89517926,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953282196,2.28501926,2564.8,2564.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726953282396,1.01685678,2564.6,2564.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726953283592,1.01685678,2564.6,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726953285895,3.96774,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953285896,2.28522517,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953286399,2.28522517,2564.8,2564.4,3.57234353]
["bitfinex-derivatives","ETHF0:USTF0",1726953286400,2.28522517,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726953286697,1.0169085,2564.6,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726953286899,1.0169085,2564.6,2564.5,1.78987]
["bitfinex-derivatives","ETHF0:USTF0",1726953287097,1.0169085,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726953288302,1.52528517,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953288605,1.52528517,2564.9,2564.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726953289598,1.52528517,2564.9,2564.8,1.56803]
["bitfinex-derivatives","ETHF0:USTF0",1726953289794,1.0170853,2564.9,2564.8,1.56803]
["bitfinex-derivatives","ETHF0:USTF0",1726953290000,1.0170853,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953290199,1.0170853,2565.0,2564.9,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726953290401,1.52528517,2565.1,2564.9,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726953290402,1.0170853,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726953290799,1.0170853,2565.1,2565.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726953290998,1.52528517,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953291200,10.11697902,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726953291201,1.52528517,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726953291496,1.52528517,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726953291890,1.52528517,2565.4,2565.0,3.40524353]
["bitfinex-derivatives","ETHF0:USTF0",1726953291891,1.52528517,2565.4,2565.3,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726953293412,1.52528517,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726953293593,1.52528517,2565.6,2565.4,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726953297409,1.52528517,2565.6,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726953299518,1.52528517,2565.6,2565.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726953299519,1.91500517,2565.6,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726953299807,0.3927,2565.5,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726953300008,0.391,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726953300195,0.7837,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726953303013,0.7837,2565.4,2565.2,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726953303516,0.7837,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726953310413,0.38978,2565.2,2564.9,1.02124353]
["bitfinex-derivatives","ETHF0:USTF0",1726953310614,0.3832,2565.1,2564.9,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1726953310822,0.373,2565.0,2564.9,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1726953311219,0.373,2565.0,2564.9,6.67221]
["bitfinex-derivatives","ETHF0:USTF0",1726953311411,0.373,2565.0,2564.9,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1726953311722,0.373,2565.0,2564.9,6.67221]
["bitfinex-derivatives","ETHF0:USTF0",1726953311921,0.373,2565.0,2564.9,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1726953312123,0.373,2565.0,2564.9,6.67221]
["bitfinex-derivatives","ETHF0:USTF0",1726953313122,0.373,2565.0,2564.8,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726953313322,0.373,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953313519,0.373,2565.0,2564.7,5.28494]
["bitfinex-derivatives","ETHF0:USTF0",1726953313734,0.373,2565.0,2564.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1726953313919,3.97061,2565.0,2564.6,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1726953314112,0.373,2565.0,2564.6,4.17385]
["bitfinex-derivatives","ETHF0:USTF0",1726953314316,0.76281,2565.0,2564.6,4.17385]
["bitfinex-derivatives","ETHF0:USTF0",1726953314517,0.76281,2565.0,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726953316225,0.373,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953317021,0.373,2565.0,2564.8,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726953317814,0.373,2565.0,2564.8,2.19002]
["bitfinex-derivatives","ETHF0:USTF0",1726953322323,0.373,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953323617,0.7866,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726953323822,0.7866,2565.1,2565.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726953324126,0.7866,2565.1,2565.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953324628,1.88828517,2565.5,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726953324932,0.7494,2565.5,2565.4,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726953325126,0.3727,2565.5,2565.4,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726953325529,0.3727,2565.5,2565.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726953325832,0.3727,2565.5,2565.4,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1726953326033,0.3727,2565.5,2565.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726953333040,0.3727,2565.5,2565.4,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1726953343345,0.3727,2565.5,2565.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1726953343747,1.52528517,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726953344050,3.09646517,2565.8,2565.5,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1726953344245,2.70678517,2565.8,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953344553,3.09646517,2565.8,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953344850,2.70678517,2565.8,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953345056,3.09646517,2565.8,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953345555,2.70678517,2565.8,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953345945,3.09646517,2565.8,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726953346148,6.30426517,2565.8,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726953346347,3.09646517,2565.8,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726953348548,3.09646517,2565.8,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726953352055,5.91458517,2565.8,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953352251,3.09646517,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726953352459,6.30426517,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726953352948,0.38969,2565.7,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726953353148,3.09646517,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726953354060,6.30426517,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726953354755,6.30426517,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726953354756,1.57118,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726953355260,1.1815,2565.8,2565.7,1.78969]
["bitfinex-derivatives","ETHF0:USTF0",1726953355952,1.52528517,2565.9,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953356159,2.29173517,2566.0,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953356349,1.90208517,2566.0,2565.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726953356552,2.29174517,2566.0,2565.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726953357055,0.38966,2565.9,2565.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726953359063,1.90208517,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726953359369,0.3768,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726953359666,0.3768,2566.0,2565.8,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1726953359865,1.90208517,2566.0,2565.8,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1726953360364,2.29173517,2566.0,2565.8,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726953360959,1.90208517,2566.0,2565.8,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1726953361163,2.29173517,2566.0,2565.8,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726953362368,2.29173517,2566.0,2565.8,2.19258]
["bitfinex-derivatives","ETHF0:USTF0",1726953362669,2.29173517,2566.0,2565.8,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726953363866,2.29173517,2566.0,2565.8,2.19258]
["bitfinex-derivatives","ETHF0:USTF0",1726953364669,2.29173517,2566.0,2565.4,1.50197353]
["bitfinex-derivatives","ETHF0:USTF0",1726953364670,8.5054,2565.9,2565.4,1.50197353]
["bitfinex-derivatives","ETHF0:USTF0",1726953364864,1.91498517,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726953365171,0.8057,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726953365362,0.8057,2565.6,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726953365766,0.4084,2565.6,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726953368971,1.93368517,2565.6,2565.4,1.41098353]
["bitfinex-derivatives","ETHF0:USTF0",1726953369172,1.93368517,2565.6,2565.4,2.81098353]
["bitfinex-derivatives","ETHF0:USTF0",1726953370066,1.93368517,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726953370563,1.93368517,2565.6,2565.5,1.41096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953371269,1.93368517,2565.6,2565.5,1.02124353]
["bitfinex-derivatives","ETHF0:USTF0",1726953371575,0.4084,2565.6,2565.5,1.41096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953371775,1.93554193,2565.6,2565.5,1.41096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953372274,0.4084,2565.6,2565.5,1.41096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953372673,1.93558129,2565.6,2565.5,1.41096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953373169,0.4084,2565.6,2565.5,1.41096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953373875,1.93565749,2565.6,2565.5,1.41096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953375267,0.4084,2565.6,2565.5,1.41096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953375470,0.4084,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726953375774,0.4084,2565.6,2565.5,1.41096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953381273,2.44183902,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726953382081,2.44183902,2565.6,2565.4,1.02124353]
["bitfinex-derivatives","ETHF0:USTF0",1726953382266,2.03343902,2565.5,2565.3,4.80424353]
["bitfinex-derivatives","ETHF0:USTF0",1726953382471,1.52732967,2565.5,2565.4,1.02124353]
["bitfinex-derivatives","ETHF0:USTF0",1726953382669,1.52739439,2565.5,2565.4,1.41098353]
["bitfinex-derivatives","ETHF0:USTF0",1726953382881,2.83154902,2565.6,2565.4,1.41098353]
["bitfinex-derivatives","ETHF0:USTF0",1726953383272,2.83154902,2565.6,2565.4,1.02124353]
["bitfinex-derivatives","ETHF0:USTF0",1726953383873,2.83154902,2565.6,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726953384076,2.83154902,2565.6,2565.4,1.41098353]
["bitfinex-derivatives","ETHF0:USTF0",1726953384471,2.44183902,2565.6,2565.4,1.41098353]
["bitfinex-derivatives","ETHF0:USTF0",1726953384672,2.44183902,2565.6,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726953384874,0.4084,2565.6,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726953385071,2.44183902,2565.6,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726953385475,0.4084,2565.6,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726953385672,0.4084,2565.6,2565.5,2.81096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953386178,0.4084,2565.6,2565.5,2.42124353]
["bitfinex-derivatives","ETHF0:USTF0",1726953386371,1.9359322,2565.6,2565.5,2.81096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953386773,0.4084,2565.6,2565.5,2.81096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953387072,1.93594798,2565.6,2565.5,2.81096353]
["bitfinex-derivatives","ETHF0:USTF0",1726953388282,1.52754798,2565.6,2565.5,4.01278049]
["bitfinex-derivatives","ETHF0:USTF0",1726953388480,1.52754798,2565.6,2565.5,4.38688049]
["bitfinex-derivatives","ETHF0:USTF0",1726953388673,1.52754798,2565.6,2565.5,3.36563696]
["bitfinex-derivatives","ETHF0:USTF0",1726953388873,1.52754798,2565.6,2565.5,4.38789103]
["bitfinex-derivatives","ETHF0:USTF0",1726953389574,1.52754798,2565.6,2565.5,4.3879051]
["bitfinex-derivatives","ETHF0:USTF0",1726953389775,1.52754798,2565.6,2565.5,4.38791096]
["bitfinex-derivatives","ETHF0:USTF0",1726953391271,1.52754798,2565.6,2565.5,3.36563696]
["bitfinex-derivatives","ETHF0:USTF0",1726953391679,1.52768326,2565.7,2565.5,8.40538225]
["bitfinex-derivatives","ETHF0:USTF0",1726953391875,1.52768326,2565.7,2565.6,4.51458225]
["bitfinex-derivatives","ETHF0:USTF0",1726953392077,1.52768326,2565.7,2565.6,5.27939225]
["bitfinex-derivatives","ETHF0:USTF0",1726953392578,5.64053902,2565.9,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726953392579,1.52768326,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726953392883,1.52768326,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726953393186,1.52768326,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726953393485,1.52768326,2566.0,2565.9,4.01313302]
["bitfinex-derivatives","ETHF0:USTF0",1726953393689,1.52768326,2566.0,2565.9,7.90990399]
["bitfinex-derivatives","ETHF0:USTF0",1726953393986,1.52763488,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726953394182,1.52762839,2566.1,2566.0,3.19238908]
["bitfinex-derivatives","ETHF0:USTF0",1726953394583,1.52762839,2566.2,2566.0,3.19238908]
["bitfinex-derivatives","ETHF0:USTF0",1726953394776,1.52762839,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953395178,2.03343902,2566.3,2566.1,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1726953395481,1.5269689,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953399387,1.5269689,2566.3,2566.1,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1726953400178,1.5269689,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726953400484,0.7817,2566.4,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726953400686,0.7817,2566.4,2566.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726953400881,2.03343902,2566.6,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726953400882,1.5269689,2566.6,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726953401185,1.9138689,2566.6,2566.5,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1726953401385,0.3869,2566.6,2566.5,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1726953401696,0.3869,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953402084,1.9138689,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953402283,0.3869,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953405684,0.3869,2566.6,2566.5,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1726953405885,0.3869,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953409289,0.3869,2566.6,2566.1,2.07265603]
["bitfinex-derivatives","ETHF0:USTF0",1726953409588,0.3869,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726953409796,0.3869,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953409992,0.3869,2566.6,2566.4,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726953410193,0.3869,2566.6,2566.5,0.25900306]
["bitfinex-derivatives","ETHF0:USTF0",1726953410703,0.3869,2566.6,2566.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1726953410889,0.3869,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953411089,0.3869,2566.6,2566.4,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1726953412892,0.77646,2566.6,2566.4,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1726953413790,3.5947,2566.6,2566.2,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1726953414101,0.38958,2566.5,2566.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726953414487,0.38958,2566.5,2566.2,1.85407385]
["bitfinex-derivatives","ETHF0:USTF0",1726953414694,0.38958,2566.5,2566.2,3.25407385]
["bitfinex-derivatives","ETHF0:USTF0",1726953414996,0.38958,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953416293,1.40483997,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953416594,0.38958,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953417104,0.38959,2566.4,2566.2,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726953417309,0.7769,2566.3,2566.2,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726953417804,1.1766,2566.3,2566.2,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726953421001,1.1766,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953422303,1.1766,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726953426191,0.38962,2566.2,2566.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726953426398,0.38962,2566.2,2565.9,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726953426599,0.38963,2566.1,2565.9,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726953427296,0.3766,2566.0,2565.9,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726953429302,0.3766,2566.0,2565.6,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726953429303,1.39185997,2566.0,2565.6,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726953429492,2.19122997,2565.9,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953429690,2.19122997,2565.9,2565.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953431904,2.19122997,2565.9,2565.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1726953433093,5.00935997,2565.9,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953433301,1.40493997,2565.8,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953433501,0.38968,2565.8,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953433802,1.40493997,2565.8,2565.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953437206,5.5210689,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726953437207,5.00935997,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726953437411,3.9941,2565.9,2565.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726953437709,5.39998051,2565.9,2565.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953438198,5.39998051,2565.9,2565.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726953439212,2.19218051,2565.9,2565.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726953444110,1.80252051,2565.9,2565.8,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1726953444306,2.19218051,2565.9,2565.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726953445214,1.17596,2565.9,2565.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726953452708,1.17596,2565.9,2565.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726953456317,1.17596,2565.9,2565.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1726953457334,1.17596,2565.9,2565.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726953457626,2.70106804,2565.9,2565.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1726953458621,2.70106804,2565.9,2565.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726953463726,0.38969,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726953463928,1.52599184,2565.7,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726953464223,1.90849184,2565.7,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726953469222,1.90849184,2565.7,2565.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1726953469223,0.77221,2565.7,2565.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1726953469424,1.52682397,2565.6,2565.5,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1726953471323,1.52682397,2565.6,2565.5,3.18934184]
["bitfinex-derivatives","ETHF0:USTF0",1726953472028,1.90932397,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726953472230,0.3825,2565.7,2565.6,1.41003184]
["bitfinex-derivatives","ETHF0:USTF0",1726953472930,0.3825,2565.7,2565.6,2.01918131]
["bitfinex-derivatives","ETHF0:USTF0",1726953473131,0.3825,2565.7,2565.6,2.01918664]
["bitfinex-derivatives","ETHF0:USTF0",1726953473331,0.3825,2565.7,2565.6,2.01918292]
["bitfinex-derivatives","ETHF0:USTF0",1726953474126,2.41597739,2565.7,2565.6,2.01918292]
["bitfinex-derivatives","ETHF0:USTF0",1726953474430,0.3825,2565.7,2565.6,2.01918292]
["bitfinex-derivatives","ETHF0:USTF0",1726953475327,2.41597739,2565.7,2565.6,2.01918292]
["bitfinex-derivatives","ETHF0:USTF0",1726953475630,2.41597739,2565.7,2565.6,3.22057959]
["bitfinex-derivatives","ETHF0:USTF0",1726953477063,0.3825,2565.7,2565.6,2.61142851]
["bitfinex-derivatives","ETHF0:USTF0",1726953477335,0.3825,2565.7,2565.6,3.22057322]
["bitfinex-derivatives","ETHF0:USTF0",1726953477536,2.41597739,2565.7,2565.6,3.22057322]
["bitfinex-derivatives","ETHF0:USTF0",1726953477725,0.3825,2565.7,2565.6,3.22057322]
["bitfinex-derivatives","ETHF0:USTF0",1726953478131,2.41597739,2565.7,2565.6,3.22057322]
["bitfinex-derivatives","ETHF0:USTF0",1726953478635,2.41597739,2565.7,2565.6,2.01917655]
["bitfinex-derivatives","ETHF0:USTF0",1726953478834,2.41597739,2565.7,2565.6,3.22059094]
["bitfinex-derivatives","ETHF0:USTF0",1726953479231,0.3825,2565.7,2565.6,3.78478504]
["bitfinex-derivatives","ETHF0:USTF0",1726953479628,0.3825,2565.7,2565.6,1.62946655]
["bitfinex-derivatives","ETHF0:USTF0",1726953479629,2.80566739,2565.7,2565.6,1.62946655]
["bitfinex-derivatives","ETHF0:USTF0",1726953479824,2.80566739,2565.7,2565.6,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1726953480227,2.80566739,2565.7,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726953480228,0.77219,2565.7,2565.5,2.81004184]
["bitfinex-derivatives","ETHF0:USTF0",1726953480437,2.42718402,2565.6,2565.5,2.42032184]
["bitfinex-derivatives","ETHF0:USTF0",1726953480730,2.42718402,2565.6,2565.5,3.02949889]
["bitfinex-derivatives","ETHF0:USTF0",1726953480929,2.42718402,2565.6,2565.5,2.42032184]
["bitfinex-derivatives","ETHF0:USTF0",1726953481125,2.42718402,2565.6,2565.5,3.02948401]
["bitfinex-derivatives","ETHF0:USTF0",1726953481330,2.42718402,2565.6,2565.5,3.0294824]
["bitfinex-derivatives","ETHF0:USTF0",1726953481836,2.42718402,2565.6,2565.5,3.02950325]
["bitfinex-derivatives","ETHF0:USTF0",1726953482234,2.42718402,2565.6,2565.5,2.42032184]
["bitfinex-derivatives","ETHF0:USTF0",1726953482431,2.03747402,2565.6,2565.5,2.42032184]
["bitfinex-derivatives","ETHF0:USTF0",1726953482628,2.80967402,2565.7,2565.5,3.02950236]
["bitfinex-derivatives","ETHF0:USTF0",1726953482937,2.80967402,2565.7,2565.5,2.81004184]
["bitfinex-derivatives","ETHF0:USTF0",1726953483137,2.80967402,2565.7,2565.6,1.80253184]
["bitfinex-derivatives","ETHF0:USTF0",1726953483138,2.41997402,2565.7,2565.6,1.80253184]
["bitfinex-derivatives","ETHF0:USTF0",1726953484737,2.41997402,2565.7,2565.6,2.41167439]
["bitfinex-derivatives","ETHF0:USTF0",1726953485128,0.3825,2565.7,2565.6,2.41167439]
["bitfinex-derivatives","ETHF0:USTF0",1726953485839,2.41997402,2565.7,2565.6,2.41167439]
["bitfinex-derivatives","ETHF0:USTF0",1726953486635,2.80966402,2565.7,2565.6,2.02196439]
["bitfinex-derivatives","ETHF0:USTF0",1726953486838,2.80966402,2565.7,2565.6,1.62946996]
["bitfinex-derivatives","ETHF0:USTF0",1726953487044,2.80966402,2565.7,2565.6,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1726953487937,2.80966402,2565.7,2565.6,1.62947239]
["bitfinex-derivatives","ETHF0:USTF0",1726953488244,2.80966402,2565.7,2565.6,1.62945147]
["bitfinex-derivatives","ETHF0:USTF0",1726953488434,0.77219,2565.7,2565.6,1.62945147]
["bitfinex-derivatives","ETHF0:USTF0",1726953488834,0.77219,2565.7,2565.6,2.83076779]
["bitfinex-derivatives","ETHF0:USTF0",1726953489043,0.77219,2565.7,2565.6,2.83077097]
["bitfinex-derivatives","ETHF0:USTF0",1726953489245,0.77219,2565.7,2565.6,2.83077739]
["bitfinex-derivatives","ETHF0:USTF0",1726953489444,0.77219,2565.7,2565.6,2.83078938]
["bitfinex-derivatives","ETHF0:USTF0",1726953489640,0.77219,2565.7,2565.6,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1726953489641,2.80966402,2565.7,2565.6,1.02032184]
["bitfinex-derivatives","ETHF0:USTF0",1726953490246,2.03747402,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726953490436,2.03747402,2565.8,2565.7,1.41217297]
["bitfinex-derivatives","ETHF0:USTF0",1726953495447,2.03747402,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726953495832,2.03747402,2565.8,2565.7,1.41217297]
["bitfinex-derivatives","ETHF0:USTF0",1726953496645,2.03747402,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726953496942,2.03747402,2565.8,2565.7,1.41217297]
["bitfinex-derivatives","ETHF0:USTF0",1726953498442,2.03787507,2565.8,2565.7,1.02248297]
["bitfinex-derivatives","ETHF0:USTF0",1726953498646,2.03783234,2565.8,2565.7,1.02248297]
["bitfinex-derivatives","ETHF0:USTF0",1726953498845,4.10681674,2565.9,2565.6,2.81218297]
["bitfinex-derivatives","ETHF0:USTF0",1726953499055,2.03782701,2565.8,2565.6,2.81235336]
["bitfinex-derivatives","ETHF0:USTF0",1726953499253,2.03782701,2565.7,2565.6,2.81235336]
["bitfinex-derivatives","ETHF0:USTF0",1726953499448,2.03782701,2565.7,2565.6,4.62296928]
["bitfinex-derivatives","ETHF0:USTF0",1726953499843,2.03782701,2565.7,2565.6,4.16448157]
["bitfinex-derivatives","ETHF0:USTF0",1726953500052,2.03782701,2565.8,2565.6,3.60031592]
["bitfinex-derivatives","ETHF0:USTF0",1726953500247,2.03782701,2565.8,2565.7,1.02264645]
["bitfinex-derivatives","ETHF0:USTF0",1726953500651,3.71714674,2565.9,2565.6,1.02264645]
["bitfinex-derivatives","ETHF0:USTF0",1726953500846,2.42761879,2565.7,2565.6,1.02264645]
["bitfinex-derivatives","ETHF0:USTF0",1726953501541,0.38971,2565.6,2565.5,1.02264645]
["bitfinex-derivatives","ETHF0:USTF0",1726953501747,2.83163902,2565.6,2565.5,1.02264645]
["bitfinex-derivatives","ETHF0:USTF0",1726953502246,2.83163902,2565.6,2565.3,1.53048276]
["bitfinex-derivatives","ETHF0:USTF0",1726953502247,0.38972,2565.5,2565.3,1.53048276]
["bitfinex-derivatives","ETHF0:USTF0",1726953502442,1.52840771,2565.4,2565.3,1.92390983]
["bitfinex-derivatives","ETHF0:USTF0",1726953502647,1.52840771,2565.4,2565.3,4.29889078]
["bitfinex-derivatives","ETHF0:USTF0",1726953504242,1.91814771,2565.4,2565.3,2.7357271]
["bitfinex-derivatives","ETHF0:USTF0",1726953504447,2.42757153,2565.4,2565.3,0.56414432]
["bitfinex-derivatives","ETHF0:USTF0",1726953504648,2.03783153,2565.4,2565.2,1.02257318]
["bitfinex-derivatives","ETHF0:USTF0",1726953504852,2.80708153,2565.3,2565.2,1.02257318]
["bitfinex-derivatives","ETHF0:USTF0",1726953505050,0.38977,2565.2,2565.1,1.02257318]
["bitfinex-derivatives","ETHF0:USTF0",1726953505354,2.42760153,2565.2,2565.0,1.02257318]
["bitfinex-derivatives","ETHF0:USTF0",1726953505551,2.29381783,2565.1,2565.0,1.02257318]
["bitfinex-derivatives","ETHF0:USTF0",1726953505747,2.29381783,2565.1,2565.0,3.42165202]
["bitfinex-derivatives","ETHF0:USTF0",1726953505948,1.78494732,2565.1,2565.0,5.69830047]
["bitfinex-derivatives","ETHF0:USTF0",1726953506247,1.78494732,2565.1,2565.0,5.13432871]
["bitfinex-derivatives","ETHF0:USTF0",1726953506557,1.78494732,2565.1,2565.0,3.03146859]
["bitfinex-derivatives","ETHF0:USTF0",1726953507147,1.39504732,2565.1,2565.0,2.81198975]
["bitfinex-derivatives","ETHF0:USTF0",1726953507348,1.39504732,2565.1,2565.0,4.6218248]
["bitfinex-derivatives","ETHF0:USTF0",1726953507559,1.39504732,2565.1,2565.0,3.59493209]
["bitfinex-derivatives","ETHF0:USTF0",1726953507753,1.39504732,2565.1,2565.0,3.03120168]
["bitfinex-derivatives","ETHF0:USTF0",1726953507947,1.39504732,2565.1,2565.0,3.42100168]
["bitfinex-derivatives","ETHF0:USTF0",1726953508152,1.39504732,2565.1,2565.0,4.62185886]
["bitfinex-derivatives","ETHF0:USTF0",1726953508755,1.39504732,2565.1,2565.0,4.0126044]
["bitfinex-derivatives","ETHF0:USTF0",1726953508959,1.39504732,2565.1,2565.0,4.62185854]
["bitfinex-derivatives","ETHF0:USTF0",1726953509156,1.39504732,2565.1,2565.0,4.0126044]
["bitfinex-derivatives","ETHF0:USTF0",1726953509659,1.39504732,2565.1,2565.0,2.81174722]
["bitfinex-derivatives","ETHF0:USTF0",1726953510756,1.39504732,2565.1,2565.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726953510958,0.3774,2565.1,2565.0,5.13395824]
["bitfinex-derivatives","ETHF0:USTF0",1726953511158,0.3774,2565.1,2565.0,4.52472577]
["bitfinex-derivatives","ETHF0:USTF0",1726953511559,0.3774,2565.1,2565.0,3.32395983]
["bitfinex-derivatives","ETHF0:USTF0",1726953514862,0.3774,2565.1,2565.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726953516055,0.3774,2565.1,2565.0,2.81130422]
["bitfinex-derivatives","ETHF0:USTF0",1726953520665,1.01687961,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953520863,1.01687961,2565.2,2565.1,6.43494413]
["bitfinex-derivatives","ETHF0:USTF0",1726953521167,0.3889,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726953521389,5.13987961,2565.7,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726953521581,1.01687961,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953521967,1.01687961,2565.7,2565.6,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1726953522169,1.78357961,2565.8,2565.6,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1726953522771,1.01687961,2565.7,2565.6,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1726953522970,1.39047961,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726953523473,1.39047961,2565.8,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953523474,0.3736,2565.8,2565.6,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726953523677,1.39047961,2565.8,2565.6,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726953524086,0.3736,2565.8,2565.7,1.78969]
["bitfinex-derivatives","ETHF0:USTF0",1726953526880,0.3736,2565.8,2565.7,2.81048738]
["bitfinex-derivatives","ETHF0:USTF0",1726953527386,0.7526,2566.0,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726953527585,1.1349,2566.0,2565.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726953528083,1.1349,2566.0,2565.9,2.17636]
["bitfinex-derivatives","ETHF0:USTF0",1726953534790,1.01687961,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726953534983,2.19267961,2566.3,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953535190,1.1758,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726953535493,1.1758,2566.3,2566.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1726953535792,1.1758,2566.3,2566.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726953536494,1.1758,2566.3,2565.9,2.9342519]
["bitfinex-derivatives","ETHF0:USTF0",1726953536685,1.1758,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953537094,1.1758,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726953537292,1.1758,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953537997,1.1758,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726953538200,1.1758,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953546096,1.1758,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726953547094,1.1758,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726953548001,1.1758,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726953554593,1.1758,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726953566509,2.19267961,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726953567705,1.01687961,2566.4,2566.2,2.81041738]
["bitfinex-derivatives","ETHF0:USTF0",1726953567908,1.01687961,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953568112,1.52531941,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726953568113,1.01687961,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726953568314,1.01687961,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953568619,2.68697941,2566.6,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953569021,1.01735145,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953569308,2.68697941,2566.6,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953569513,1.52531941,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953570115,2.29741941,2566.6,2566.4,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726953570411,1.01743717,2566.5,2566.4,2.81038738]
["bitfinex-derivatives","ETHF0:USTF0",1726953570610,1.01743717,2566.5,2566.4,3.40413217]
["bitfinex-derivatives","ETHF0:USTF0",1726953570914,2.29741941,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726953571408,2.29741941,2566.6,2566.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1726953571913,2.29741941,2566.6,2566.5,2.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726953574208,1.78974713,2566.6,2566.5,2.78498886]
["bitfinex-derivatives","ETHF0:USTF0",1726953574420,1.89951941,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726953574806,1.39190871,2566.7,2566.6,5.21201559]
["bitfinex-derivatives","ETHF0:USTF0",1726953575204,1.39190871,2566.7,2566.6,5.82087149]
["bitfinex-derivatives","ETHF0:USTF0",1726953575409,1.39190871,2566.7,2566.6,5.82092288]
["bitfinex-derivatives","ETHF0:USTF0",1726953575606,1.01770871,2566.7,2566.6,5.21206361]
["bitfinex-derivatives","ETHF0:USTF0",1726953576207,1.01770871,2566.7,2566.6,5.82092398]
["bitfinex-derivatives","ETHF0:USTF0",1726953576415,1.01770871,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953576716,1.01770871,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953576921,2.69871941,2566.9,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953577114,1.01767498,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953580116,2.69871941,2566.9,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953580322,1.01747759,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953580514,2.69871941,2566.9,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953581321,1.01744047,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953592624,1.01744047,2566.8,2566.5,1.42229738]
["bitfinex-derivatives","ETHF0:USTF0",1726953592928,1.01744047,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953593129,1.01709463,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953593621,1.01712063,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953593822,1.01712211,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953594426,2.69871941,2566.9,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953594628,1.01712666,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953594828,1.01714233,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953595343,1.01714233,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953596726,1.01716345,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953596927,2.69871941,2566.9,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953597526,1.01735772,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953597826,2.69871941,2566.9,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953598032,1.52531941,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953598423,1.01735482,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953598626,2.69871941,2566.9,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953598821,1.52531941,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953600728,2.69871941,2566.9,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953601431,1.52531941,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953602130,1.52531941,2566.8,2566.5,3.81235738]
["bitfinex-derivatives","ETHF0:USTF0",1726953602336,1.01738504,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726953602629,1.52531941,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726953602839,1.52531941,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953604431,3.20715922,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953604931,1.52642091,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953605334,3.20715922,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953606740,1.52668176,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953607128,3.20715922,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953609136,1.52700741,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953609441,3.20715922,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953611331,2.03375922,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953612237,1.1734,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953612238,3.20715922,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953612434,2.03375922,2566.8,2566.6,2.82179738]
["bitfinex-derivatives","ETHF0:USTF0",1726953612631,1.52784875,2566.7,2566.6,3.21134738]
["bitfinex-derivatives","ETHF0:USTF0",1726953612828,1.52784875,2566.7,2566.6,4.41436506]
["bitfinex-derivatives","ETHF0:USTF0",1726953613136,1.52784875,2566.7,2566.6,3.80549356]
["bitfinex-derivatives","ETHF0:USTF0",1726953613336,2.03375922,2566.8,2566.6,4.4143768]
["bitfinex-derivatives","ETHF0:USTF0",1726953613535,2.03375922,2566.8,2566.6,3.21134738]
["bitfinex-derivatives","ETHF0:USTF0",1726953614236,2.03375922,2566.8,2566.6,2.81034738]
["bitfinex-derivatives","ETHF0:USTF0",1726953614437,2.03375922,2566.7,2566.6,2.81034738]
["bitfinex-derivatives","ETHF0:USTF0",1726953614635,2.03375922,2566.8,2566.6,4.01357363]
["bitfinex-derivatives","ETHF0:USTF0",1726953614942,2.03375922,2566.8,2566.6,2.81034738]
["bitfinex-derivatives","ETHF0:USTF0",1726953615441,2.03375922,2566.8,2566.7,0.59438649]
["bitfinex-derivatives","ETHF0:USTF0",1726953615942,4.10510903,2566.9,2566.6,2.81034738]
["bitfinex-derivatives","ETHF0:USTF0",1726953616136,2.03789507,2566.8,2566.7,0.98392805]
["bitfinex-derivatives","ETHF0:USTF0",1726953616333,4.10510903,2566.9,2566.7,0.9839657]
["bitfinex-derivatives","ETHF0:USTF0",1726953616543,4.10510903,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953617935,3.71559903,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726953628042,4.10510903,2566.9,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726953628445,2.54219903,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953628652,2.54219903,2566.8,2566.7,0.98131978]
["bitfinex-derivatives","ETHF0:USTF0",1726953629048,2.54219903,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953642457,2.54219903,2566.8,2566.7,0.98140385]
["bitfinex-derivatives","ETHF0:USTF0",1726953643451,2.54219903,2566.8,2566.7,0.98140273]
["bitfinex-derivatives","ETHF0:USTF0",1726953643654,2.54219903,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953644756,2.54219903,2566.8,2566.6,2.42079738]
["bitfinex-derivatives","ETHF0:USTF0",1726953644757,2.54219903,2566.8,2566.6,2.81034738]
["bitfinex-derivatives","ETHF0:USTF0",1726953645558,2.54219903,2566.8,2566.7,0.59186799]
["bitfinex-derivatives","ETHF0:USTF0",1726953645754,2.54219903,2566.8,2566.6,2.81034738]
["bitfinex-derivatives","ETHF0:USTF0",1726953646356,2.54219903,2566.8,2566.7,0.59186822]
["bitfinex-derivatives","ETHF0:USTF0",1726953646763,2.54219903,2566.8,2566.6,2.81034738]
["bitfinex-derivatives","ETHF0:USTF0",1726953647258,2.54219903,2566.8,2566.7,0.59188786]
["bitfinex-derivatives","ETHF0:USTF0",1726953647867,2.54219903,2566.8,2566.7,2.22157796]
["bitfinex-derivatives","ETHF0:USTF0",1726953648058,2.54219903,2566.8,2566.7,1.02079738]
["bitfinex-derivatives","ETHF0:USTF0",1726953648263,2.54219903,2566.8,2566.7,1.61268345]
["bitfinex-derivatives","ETHF0:USTF0",1726953648451,2.54219903,2566.8,2566.7,2.00222345]
["bitfinex-derivatives","ETHF0:USTF0",1726953648646,2.54219903,2566.8,2566.7,2.22156969]
["bitfinex-derivatives","ETHF0:USTF0",1726953649356,2.54219903,2566.8,2566.7,1.61268345]
["bitfinex-derivatives","ETHF0:USTF0",1726953649857,2.54219903,2566.8,2566.7,2.22156858]
["bitfinex-derivatives","ETHF0:USTF0",1726953650057,2.54219903,2566.8,2566.7,1.61268345]
["bitfinex-derivatives","ETHF0:USTF0",1726953650256,2.54219903,2566.8,2566.7,2.22157173]
["bitfinex-derivatives","ETHF0:USTF0",1726953654765,2.54219903,2566.8,2566.7,1.62968566]
["bitfinex-derivatives","ETHF0:USTF0",1726953654957,2.54219903,2566.8,2566.7,2.22156625]
["bitfinex-derivatives","ETHF0:USTF0",1726953657998,2.54219903,2566.8,2566.7,1.62968566]
["bitfinex-derivatives","ETHF0:USTF0",1726953658265,2.54219903,2566.8,2566.7,2.2215729]
["bitfinex-derivatives","ETHF0:USTF0",1726953659867,2.54219903,2566.8,2566.7,1.62968092]
["bitfinex-derivatives","ETHF0:USTF0",1726953660561,2.54219903,2566.8,2566.7,1.02079738]
["bitfinex-derivatives","ETHF0:USTF0",1726953660868,2.54219903,2566.8,2566.7,8.51413738]
["bitfinex-derivatives","ETHF0:USTF0",1726953661164,1.02045163,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726953661474,1.02045163,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726953661765,1.02045163,2567.0,2566.9,7.51954413]
["bitfinex-derivatives","ETHF0:USTF0",1726953662568,1.02045163,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726953662760,1.02045163,2567.1,2567.0,4.51405535]
["bitfinex-derivatives","ETHF0:USTF0",1726953663174,1.02045163,2567.1,2567.0,4.97361324]
["bitfinex-derivatives","ETHF0:USTF0",1726953664366,1.02045163,2567.1,2567.0,3.44172527]
["bitfinex-derivatives","ETHF0:USTF0",1726953664867,1.02045163,2567.1,2567.0,3.81152527]
["bitfinex-derivatives","ETHF0:USTF0",1726953665267,2.17915163,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726953665465,1.1587,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726953665866,2.17734564,2567.2,2567.1,1.86953306]
["bitfinex-derivatives","ETHF0:USTF0",1726953666070,2.17734564,2567.2,2567.1,2.4608955]
["bitfinex-derivatives","ETHF0:USTF0",1726953666264,2.17734564,2567.2,2567.1,2.00133012]
["bitfinex-derivatives","ETHF0:USTF0",1726953666460,2.17734564,2567.2,2567.1,0.98084244]
["bitfinex-derivatives","ETHF0:USTF0",1726953667162,2.17734564,2567.2,2567.1,1.40996768]
["bitfinex-derivatives","ETHF0:USTF0",1726953667362,1.1587,2567.2,2567.1,1.40996768]
["bitfinex-derivatives","ETHF0:USTF0",1726953668273,2.17734564,2567.2,2567.1,1.19967485]
["bitfinex-derivatives","ETHF0:USTF0",1726953668462,2.17734564,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726953672075,1.1587,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726953673573,1.1587,2567.2,2567.0,1.30859441]
["bitfinex-derivatives","ETHF0:USTF0",1726953673766,2.17734564,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726953674373,2.17734564,2567.2,2567.0,1.30860441]
["bitfinex-derivatives","ETHF0:USTF0",1726953675864,2.17734564,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726953677189,2.17734564,2567.2,2566.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953677673,2.17734564,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726953682978,2.56681564,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726953683177,1.01864564,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726953684174,2.56681564,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726953685970,1.01864564,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726953686173,2.56681564,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726953686374,1.01864564,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726953686579,2.56681564,2567.2,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726953686977,1.01864564,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726953691481,1.01864564,2567.1,2567.0,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726953695182,1.01864564,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726953695481,1.5305894,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726953696786,1.5305894,2567.1,2566.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726953697079,1.0183959,2567.0,2566.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1726953699178,1.5305894,2567.0,2566.8,1.02048768]
["bitfinex-derivatives","ETHF0:USTF0",1726953699379,2.7170894,2566.9,2566.7,3.79201768]
["bitfinex-derivatives","ETHF0:USTF0",1726953699585,1.01864039,2566.8,2566.7,3.79201768]
["bitfinex-derivatives","ETHF0:USTF0",1726953699886,1.01864039,2566.8,2566.7,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1726953700088,1.5305894,2566.8,2566.7,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1726953702181,1.5305894,2566.8,2566.7,3.36266336]
["bitfinex-derivatives","ETHF0:USTF0",1726953703083,1.5305894,2566.8,2566.7,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1726953703675,1.5305894,2566.8,2566.7,3.3627168]
["bitfinex-derivatives","ETHF0:USTF0",1726953703875,1.5305894,2566.8,2566.7,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1726953704081,1.5305894,2566.8,2566.7,3.36271759]
["bitfinex-derivatives","ETHF0:USTF0",1726953704281,1.5305894,2566.8,2566.7,3.36276933]
["bitfinex-derivatives","ETHF0:USTF0",1726953706089,1.5305894,2566.8,2566.7,0.98076933]
["bitfinex-derivatives","ETHF0:USTF0",1726953706291,1.5305894,2566.8,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726953706689,1.5305894,2566.8,2566.7,0.98069125]
["bitfinex-derivatives","ETHF0:USTF0",1726953707083,1.5305894,2566.8,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726953707780,1.5305894,2566.8,2566.6,3.21593768]
["bitfinex-derivatives","ETHF0:USTF0",1726953707981,1.5305894,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953708282,1.52877503,2566.8,2566.6,2.81003768]
["bitfinex-derivatives","ETHF0:USTF0",1726953708484,1.01918797,2566.7,2566.6,2.81003768]
["bitfinex-derivatives","ETHF0:USTF0",1726953708688,1.01918797,2566.7,2566.6,2.00114954]
["bitfinex-derivatives","ETHF0:USTF0",1726953708689,1.01917592,2566.7,2566.6,2.00114954]
["bitfinex-derivatives","ETHF0:USTF0",1726953708984,1.52877503,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726953709583,1.01907657,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726953709790,1.01907657,2566.7,2566.6,2.00109207]
["bitfinex-derivatives","ETHF0:USTF0",1726953709791,1.01907554,2566.7,2566.6,2.00109207]
["bitfinex-derivatives","ETHF0:USTF0",1726953709988,1.52877503,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726953711686,0.38954,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726953711687,1.91831503,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726953712090,1.52877503,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726953712292,1.91831503,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726953712893,1.52877503,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726953713585,1.52877503,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726953718983,1.52877503,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953720299,0.38953,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726953720597,1.52776032,2566.7,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726953722494,3.95792127,2566.8,2566.5,4.17156]
["bitfinex-derivatives","ETHF0:USTF0",1726953722698,2.19255804,2566.6,2566.5,2.81004768]
["bitfinex-derivatives","ETHF0:USTF0",1726953722899,2.19255804,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953723093,2.70186032,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953723293,0.38957,2566.5,2566.4,1.02048768]
["bitfinex-derivatives","ETHF0:USTF0",1726953723490,1.91684883,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953723690,1.52727883,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953725604,1.91684883,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953726493,1.01776905,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953732302,1.40733905,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953732502,1.01776905,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953735706,1.40733905,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953739007,1.01776905,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953740809,1.40734905,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953743518,1.01776905,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953746520,1.91685883,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953746821,1.01832367,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953751819,1.52727883,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726953761226,1.52727883,2566.4,2566.3,0.98089804]
["bitfinex-derivatives","ETHF0:USTF0",1726953761427,1.52727883,2566.4,2566.3,2.00138572]
["bitfinex-derivatives","ETHF0:USTF0",1726953762628,2.43021095,2566.5,2566.3,2.00138572]
["bitfinex-derivatives","ETHF0:USTF0",1726953762933,1.52865887,2566.4,2566.3,1.41008768]
["bitfinex-derivatives","ETHF0:USTF0",1726953763129,1.52865887,2566.4,2566.3,2.00145288]
["bitfinex-derivatives","ETHF0:USTF0",1726953763331,2.43021095,2566.5,2566.3,2.00145288]
["bitfinex-derivatives","ETHF0:USTF0",1726953763531,2.43021095,2566.5,2566.3,1.41008768]
["bitfinex-derivatives","ETHF0:USTF0",1726953765133,2.43021095,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726953765333,0.38958,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726953766227,0.38959,2566.4,2566.3,1.02048768]
["bitfinex-derivatives","ETHF0:USTF0",1726953766447,0.38959,2566.4,2566.0,5.2509921]
["bitfinex-derivatives","ETHF0:USTF0",1726953766448,0.38962,2566.2,2566.0,1.41012768]
["bitfinex-derivatives","ETHF0:USTF0",1726953766632,0.372,2566.1,2566.0,1.41183047]
["bitfinex-derivatives","ETHF0:USTF0",1726953766834,0.372,2566.1,2566.0,2.61258594]
["bitfinex-derivatives","ETHF0:USTF0",1726953767028,2.41064869,2566.1,2566.0,2.0035364]
["bitfinex-derivatives","ETHF0:USTF0",1726953767224,2.80027869,2566.1,2566.0,0.59170593]
["bitfinex-derivatives","ETHF0:USTF0",1726953767429,6.00807869,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726953768029,6.00807869,2566.1,2565.9,1.41184047]
["bitfinex-derivatives","ETHF0:USTF0",1726953768339,0.3719,2566.0,2565.9,1.41184047]
["bitfinex-derivatives","ETHF0:USTF0",1726953768537,0.3719,2566.0,2565.9,2.00344251]
["bitfinex-derivatives","ETHF0:USTF0",1726953769431,0.3719,2566.0,2565.9,2.00334906]
["bitfinex-derivatives","ETHF0:USTF0",1726953769632,1.90019156,2566.0,2565.9,0.98115859]
["bitfinex-derivatives","ETHF0:USTF0",1726953770339,1.90019156,2566.0,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726953772441,2.28934998,2566.0,2565.8,1.41186047]
["bitfinex-derivatives","ETHF0:USTF0",1726953772633,1.39098859,2565.9,2565.8,1.41186047]
["bitfinex-derivatives","ETHF0:USTF0",1726953772841,1.39098859,2565.9,2565.8,3.1980426]
["bitfinex-derivatives","ETHF0:USTF0",1726953773035,1.39098859,2565.9,2565.8,2.61214331]
["bitfinex-derivatives","ETHF0:USTF0",1726953773338,1.39098859,2565.9,2565.8,2.61214065]
["bitfinex-derivatives","ETHF0:USTF0",1726953774140,1.39098859,2565.9,2565.8,2.00309488]
["bitfinex-derivatives","ETHF0:USTF0",1726953774747,1.39098859,2565.9,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726953775150,1.39098859,2565.9,2565.7,2.81187047]
["bitfinex-derivatives","ETHF0:USTF0",1726953775352,0.3809,2565.8,2565.7,2.81187047]
["bitfinex-derivatives","ETHF0:USTF0",1726953775649,0.3809,2565.8,2565.7,4.01200792]
["bitfinex-derivatives","ETHF0:USTF0",1726953775850,0.3809,2565.8,2565.7,5.20628693]
["bitfinex-derivatives","ETHF0:USTF0",1726953776243,0.3809,2565.8,2565.7,4.00614948]
["bitfinex-derivatives","ETHF0:USTF0",1726953776540,0.3809,2565.8,2565.7,3.40291585]
["bitfinex-derivatives","ETHF0:USTF0",1726953780047,0.3809,2565.8,2565.7,3.40271676]
["bitfinex-derivatives","ETHF0:USTF0",1726953783646,0.3809,2565.8,2565.7,3.40259201]
["bitfinex-derivatives","ETHF0:USTF0",1726953784045,0.3809,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726953784649,0.3809,2565.8,2565.6,1.41189047]
["bitfinex-derivatives","ETHF0:USTF0",1726953784841,0.3883,2565.7,2565.6,1.41189047]
["bitfinex-derivatives","ETHF0:USTF0",1726953785046,0.3883,2565.7,2565.6,2.00257691]
["bitfinex-derivatives","ETHF0:USTF0",1726953785251,0.3883,2565.7,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726953789154,0.3883,2565.7,2565.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726953789354,0.3883,2565.7,2565.6,2.81189047]
["bitfinex-derivatives","ETHF0:USTF0",1726953789662,0.3883,2565.7,2565.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726953790354,0.3883,2565.7,2565.6,2.81189047]
["bitfinex-derivatives","ETHF0:USTF0",1726953790550,0.3883,2565.7,2565.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726953792154,0.3883,2565.7,2565.6,2.81189047]
["bitfinex-derivatives","ETHF0:USTF0",1726953792357,0.3883,2565.7,2565.6,3.4024401]
["bitfinex-derivatives","ETHF0:USTF0",1726953792553,0.3883,2565.7,2565.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726953800365,0.3883,2565.7,2565.6,2.81189047]
["bitfinex-derivatives","ETHF0:USTF0",1726953800759,0.3883,2565.7,2565.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726953801154,0.3883,2565.7,2565.6,2.81189047]
["bitfinex-derivatives","ETHF0:USTF0",1726953802359,0.38973,2565.5,2565.3,1.02219047]
["bitfinex-derivatives","ETHF0:USTF0",1726953802663,0.38973,2565.5,2565.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726953802664,1.58064,2565.4,2565.2,1.02219047]
["bitfinex-derivatives","ETHF0:USTF0",1726953802866,2.59816802,2565.4,2565.1,4.80419047]
["bitfinex-derivatives","ETHF0:USTF0",1726953803165,2.59816802,2565.4,2565.1,5.19397047]
["bitfinex-derivatives","ETHF0:USTF0",1726953803365,2.20842802,2565.4,2565.1,1.41197047]
["bitfinex-derivatives","ETHF0:USTF0",1726953803662,1.01752802,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953805865,1.40727802,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953806365,1.01752802,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953807365,1.40727802,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953810671,1.01752802,2565.3,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726953811568,1.40728802,2565.3,2564.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726953811770,1.01752802,2565.2,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726953811969,0.38979,2565.1,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726953812167,0.7754,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726953812473,0.7754,2565.0,2564.8,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1726953812474,0.7754,2565.0,2564.8,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1726953812976,0.7754,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726953813875,0.7754,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726953813876,1.16521,2565.0,2564.8,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1726953814072,2.56521,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726953818078,2.1754,2565.0,2564.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726953818282,0.38984,2564.8,2564.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726953818472,0.79095,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726953818674,0.7628,2564.6,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726953826883,0.7628,2564.6,2564.3,7.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726953826884,0.7628,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953827281,0.7628,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953828089,0.7628,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726953831991,1.15267,2564.6,2564.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726953832385,0.38988,2564.5,2564.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726953832785,0.3984,2564.4,2564.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726953838690,0.78829,2564.4,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953838991,0.3919,2564.3,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726953839194,0.3919,2564.3,2564.1,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726953839389,0.4063,2564.2,2564.1,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726953860001,5.7063,2564.2,2563.9,1.02219047]
["bitfinex-derivatives","ETHF0:USTF0",1726953860198,0.76775,2564.1,2563.9,1.02219047]
["bitfinex-derivatives","ETHF0:USTF0",1726953860410,0.4076,2564.0,2563.9,1.02219047]
["bitfinex-derivatives","ETHF0:USTF0",1726953860623,0.4076,2564.0,2563.9,1.41216047]
["bitfinex-derivatives","ETHF0:USTF0",1726953860811,0.4076,2564.0,2563.9,2.00311045]
["bitfinex-derivatives","ETHF0:USTF0",1726953861300,0.4076,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726953861700,0.4076,2564.0,2563.8,1.41216047]
["bitfinex-derivatives","ETHF0:USTF0",1726953862203,0.4076,2564.0,2563.8,1.02219047]
["bitfinex-derivatives","ETHF0:USTF0",1726953862507,0.4076,2564.0,2563.9,1.41216047]
["bitfinex-derivatives","ETHF0:USTF0",1726953862698,0.4076,2564.0,2563.8,1.41216047]
["bitfinex-derivatives","ETHF0:USTF0",1726953863600,0.4076,2564.0,2563.9,1.02219047]
["bitfinex-derivatives","ETHF0:USTF0",1726953864002,0.4076,2564.0,2563.9,1.61329688]
["bitfinex-derivatives","ETHF0:USTF0",1726953864419,0.4076,2564.0,2563.9,1.02219047]
["bitfinex-derivatives","ETHF0:USTF0",1726953864713,4.3076,2564.0,2563.9,1.61335267]
["bitfinex-derivatives","ETHF0:USTF0",1726953865002,6.72512802,2564.0,2563.8,1.41216047]
["bitfinex-derivatives","ETHF0:USTF0",1726953865209,2.82512802,2564.0,2563.8,1.41216047]
["bitfinex-derivatives","ETHF0:USTF0",1726953865414,1.8076,2564.0,2563.8,1.41216047]
["bitfinex-derivatives","ETHF0:USTF0",1726953865999,0.3929,2563.9,2563.8,1.41216047]
["bitfinex-derivatives","ETHF0:USTF0",1726953866201,0.3929,2563.9,2563.8,2.0032969]
["bitfinex-derivatives","ETHF0:USTF0",1726953867202,0.3929,2563.9,2563.8,2.00328618]
["bitfinex-derivatives","ETHF0:USTF0",1726953868100,0.3929,2563.9,2563.8,1.41216047]
["bitfinex-derivatives","ETHF0:USTF0",1726953868305,0.3929,2563.9,2563.8,2.00327593]
["bitfinex-derivatives","ETHF0:USTF0",1726953871603,0.3929,2563.9,2563.8,2.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1726953873607,0.3929,2563.9,2563.8,3.19611398]
["bitfinex-derivatives","ETHF0:USTF0",1726953874311,0.3929,2563.9,2563.8,3.80564576]
["bitfinex-derivatives","ETHF0:USTF0",1726953874912,0.3929,2563.9,2563.8,3.80564586]
["bitfinex-derivatives","ETHF0:USTF0",1726953875212,0.3929,2563.9,2563.8,3.80575104]
["bitfinex-derivatives","ETHF0:USTF0",1726953875600,0.3929,2563.9,2563.8,3.80588092]
["bitfinex-derivatives","ETHF0:USTF0",1726953875805,0.3929,2563.9,2563.8,3.80588089]
["bitfinex-derivatives","ETHF0:USTF0",1726953876611,0.3929,2563.9,2563.8,2.78369042]
["bitfinex-derivatives","ETHF0:USTF0",1726953878716,0.3929,2563.9,2563.8,3.72433319]
["bitfinex-derivatives","ETHF0:USTF0",1726953878909,0.3929,2563.9,2563.8,4.31572057]
["bitfinex-derivatives","ETHF0:USTF0",1726953880009,0.3929,2563.9,2563.8,2.7838326]
["bitfinex-derivatives","ETHF0:USTF0",1726953880719,0.3929,2563.9,2563.8,2.78424406]
["bitfinex-derivatives","ETHF0:USTF0",1726953880903,0.3929,2563.9,2563.8,4.31613203]
["bitfinex-derivatives","ETHF0:USTF0",1726953881109,0.3929,2563.9,2563.8,2.78424406]
["bitfinex-derivatives","ETHF0:USTF0",1726953881412,0.3929,2563.9,2563.8,3.80651269]
["bitfinex-derivatives","ETHF0:USTF0",1726953881708,0.3929,2563.9,2563.8,2.78424406]
["bitfinex-derivatives","ETHF0:USTF0",1726953881918,0.3929,2563.9,2563.8,2.19286358]
["bitfinex-derivatives","ETHF0:USTF0",1726953882109,0.3929,2563.9,2563.8,2.78440487]
["bitfinex-derivatives","ETHF0:USTF0",1726953882612,1.41042802,2563.9,2563.8,4.31629284]
["bitfinex-derivatives","ETHF0:USTF0",1726953882808,1.41042802,2563.9,2563.8,2.78440487]
["bitfinex-derivatives","ETHF0:USTF0",1726953883207,1.41042802,2563.9,2563.8,4.31629284]
["bitfinex-derivatives","ETHF0:USTF0",1726953883413,0.3929,2563.9,2563.8,4.31629284]
["bitfinex-derivatives","ETHF0:USTF0",1726953883615,1.41042802,2563.9,2563.8,4.31629284]
["bitfinex-derivatives","ETHF0:USTF0",1726953885141,1.41042802,2563.9,2563.8,3.11521099]
["bitfinex-derivatives","ETHF0:USTF0",1726953885417,1.41042802,2563.9,2563.8,5.2633124]
["bitfinex-derivatives","ETHF0:USTF0",1726953885614,1.41042802,2563.9,2563.8,4.31650355]
["bitfinex-derivatives","ETHF0:USTF0",1726953885814,1.41042802,2563.9,2563.8,5.26400846]
["bitfinex-derivatives","ETHF0:USTF0",1726953886013,1.41042802,2563.9,2563.8,4.31713916]
["bitfinex-derivatives","ETHF0:USTF0",1726953886314,1.41042802,2563.9,2563.8,5.26400049]
["bitfinex-derivatives","ETHF0:USTF0",1726953887116,1.41042802,2563.9,2563.8,4.31713916]
["bitfinex-derivatives","ETHF0:USTF0",1726953888420,1.41042802,2563.9,2563.8,5.26402693]
["bitfinex-derivatives","ETHF0:USTF0",1726953888615,1.41042802,2563.9,2563.8,3.1158466]
["bitfinex-derivatives","ETHF0:USTF0",1726953888816,1.41042802,2563.9,2563.8,5.26405847]
["bitfinex-derivatives","ETHF0:USTF0",1726953890724,1.41042802,2563.9,2563.8,4.31718041]
["bitfinex-derivatives","ETHF0:USTF0",1726953890921,1.41042802,2563.9,2563.8,4.31717411]
["bitfinex-derivatives","ETHF0:USTF0",1726953891523,1.41042802,2563.9,2563.8,5.26408928]
["bitfinex-derivatives","ETHF0:USTF0",1726953892051,1.41042802,2563.9,2563.8,3.70763908]
["bitfinex-derivatives","ETHF0:USTF0",1726953892224,1.41042802,2563.9,2563.8,4.31721301]
["bitfinex-derivatives","ETHF0:USTF0",1726953892828,1.41042802,2563.9,2563.8,5.26414624]
["bitfinex-derivatives","ETHF0:USTF0",1726953893125,1.41042802,2563.9,2563.8,4.31721301]
["bitfinex-derivatives","ETHF0:USTF0",1726953893425,1.41042802,2563.9,2563.8,5.26414852]
["bitfinex-derivatives","ETHF0:USTF0",1726953893730,1.41042802,2563.9,2563.8,4.31721301]
["bitfinex-derivatives","ETHF0:USTF0",1726953894319,1.41042802,2563.9,2563.8,5.26414852]
["bitfinex-derivatives","ETHF0:USTF0",1726953895433,1.41042802,2563.9,2563.8,5.26419995]
["bitfinex-derivatives","ETHF0:USTF0",1726953895617,1.41042802,2563.9,2563.8,4.0628275]
["bitfinex-derivatives","ETHF0:USTF0",1726953895819,1.41042802,2563.9,2563.8,4.07026292]
["bitfinex-derivatives","ETHF0:USTF0",1726953896028,1.41042802,2563.9,2563.8,5.26436304]
["bitfinex-derivatives","ETHF0:USTF0",1726953896627,1.41042802,2563.9,2563.8,4.31737584]
["bitfinex-derivatives","ETHF0:USTF0",1726953897231,1.41042802,2563.9,2563.8,5.26441098]
["bitfinex-derivatives","ETHF0:USTF0",1726953898228,1.41042802,2563.9,2563.8,5.26444252]
["bitfinex-derivatives","ETHF0:USTF0",1726953898433,1.41043137,2563.9,2563.8,5.26444252]
["bitfinex-derivatives","ETHF0:USTF0",1726953898737,1.91919204,2563.9,2563.8,3.92740584]
["bitfinex-derivatives","ETHF0:USTF0",1726953899042,1.91919204,2563.9,2563.8,4.31738584]
["bitfinex-derivatives","ETHF0:USTF0",1726953899043,0.3929,2563.9,2563.8,4.31738584]
["bitfinex-derivatives","ETHF0:USTF0",1726953899225,1.91919204,2563.9,2563.8,2.78555734]
["bitfinex-derivatives","ETHF0:USTF0",1726953899423,1.91919204,2563.9,2563.8,3.8086403]
["bitfinex-derivatives","ETHF0:USTF0",1726953899620,1.91919204,2563.9,2563.8,2.78555734]
["bitfinex-derivatives","ETHF0:USTF0",1726953899827,1.91919204,2563.9,2563.8,3.80864634]
["bitfinex-derivatives","ETHF0:USTF0",1726953900225,2.30916204,2563.9,2563.8,3.41866634]
["bitfinex-derivatives","ETHF0:USTF0",1726953900427,2.30916204,2563.9,2563.7,1.53188797]
["bitfinex-derivatives","ETHF0:USTF0",1726953900428,18.42394086,2563.9,2563.6,1.02314506]
["bitfinex-derivatives","ETHF0:USTF0",1726953900622,18.42394086,2563.9,2563.5,1.50416506]
["bitfinex-derivatives","ETHF0:USTF0",1726953900623,3.82474708,2563.7,2563.5,1.50416506]
["bitfinex-derivatives","ETHF0:USTF0",1726953900929,3.82474708,2563.7,2563.2,4.7841921]
["bitfinex-derivatives","ETHF0:USTF0",1726953900930,3.5884,2563.6,2563.3,1.41319506]
["bitfinex-derivatives","ETHF0:USTF0",1726953901131,3.81929274,2563.5,2563.2,1.02314506]
["bitfinex-derivatives","ETHF0:USTF0",1726953901327,4.99786,2563.3,2563.2,1.02338772]
["bitfinex-derivatives","ETHF0:USTF0",1726953901526,6.13265721,2563.3,2563.1,1.02338772]
["bitfinex-derivatives","ETHF0:USTF0",1726953901833,1.39427078,2563.2,2563.1,1.41346772]
["bitfinex-derivatives","ETHF0:USTF0",1726953902032,1.52485721,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726953902330,1.52485721,2563.4,2563.3,2.75668016]
["bitfinex-derivatives","ETHF0:USTF0",1726953902532,1.52485721,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726953902731,1.52485721,2563.5,2563.4,2.02198588]
["bitfinex-derivatives","ETHF0:USTF0",1726953902924,1.52485721,2563.6,2563.4,2.78413838]
["bitfinex-derivatives","ETHF0:USTF0",1726953903125,1.52485721,2563.6,2563.5,1.4123104]
["bitfinex-derivatives","ETHF0:USTF0",1726953903325,1.52485721,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726953903628,2.67575721,2563.8,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726953903827,2.67575721,2563.8,2563.7,1.02217138]
["bitfinex-derivatives","ETHF0:USTF0",1726953906232,3.06573721,2563.8,2563.7,1.02217138]
["bitfinex-derivatives","ETHF0:USTF0",1726953911740,2.67575721,2563.8,2563.7,1.02217138]
["bitfinex-derivatives","ETHF0:USTF0",1726953912034,1.1509,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726953912236,1.1509,2563.8,2563.6,1.42687138]
["bitfinex-derivatives","ETHF0:USTF0",1726953912237,2.16699483,2563.8,2563.6,1.42687138]
["bitfinex-derivatives","ETHF0:USTF0",1726953912430,2.55697483,2563.8,2563.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726953914146,2.55697483,2563.8,2563.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726953914344,2.55697483,2563.8,2563.5,1.41219138]
["bitfinex-derivatives","ETHF0:USTF0",1726953914345,1.01609483,2563.7,2563.5,1.41219138]
["bitfinex-derivatives","ETHF0:USTF0",1726953914640,1.01609483,2563.7,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726953918645,1.01609483,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726953918944,1.01609483,2563.7,2563.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1726953919941,1.01609483,2563.7,2563.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726953925247,1.01609483,2563.7,2563.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1726953931252,1.01609483,2563.7,2563.5,1.79329138]
["bitfinex-derivatives","ETHF0:USTF0",1726953931553,1.01609483,2563.7,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726953932048,1.01609483,2563.7,2563.5,1.41219138]
["bitfinex-derivatives","ETHF0:USTF0",1726953932450,1.40609483,2563.7,2563.4,1.42037138]
["bitfinex-derivatives","ETHF0:USTF0",1726953932750,1.01609483,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726953933952,1.01609483,2563.6,2563.4,1.41220138]
["bitfinex-derivatives","ETHF0:USTF0",1726953934244,0.7862,2563.5,2563.4,1.41220138]
["bitfinex-derivatives","ETHF0:USTF0",1726953935344,1.01609483,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726953935744,1.41969483,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726953938751,1.41969483,2563.7,2563.6,1.41211469]
["bitfinex-derivatives","ETHF0:USTF0",1726953938947,1.41969483,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726953939450,1.41969483,2563.7,2563.6,1.41211469]
["bitfinex-derivatives","ETHF0:USTF0",1726953939756,1.42036202,2563.7,2563.6,1.41211469]
["bitfinex-derivatives","ETHF0:USTF0",1726953939958,0.4036,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726953940253,1.42035515,2563.7,2563.6,1.41211469]
["bitfinex-derivatives","ETHF0:USTF0",1726953940450,1.42035515,2563.7,2563.6,2.81211469]
["bitfinex-derivatives","ETHF0:USTF0",1726953940652,1.42035515,2563.7,2563.6,4.03255767]
["bitfinex-derivatives","ETHF0:USTF0",1726953941056,1.42035515,2563.7,2563.6,2.81211469]
["bitfinex-derivatives","ETHF0:USTF0",1726953941351,1.92845721,2563.7,2563.6,2.81211469]
["bitfinex-derivatives","ETHF0:USTF0",1726953941745,0.4036,2563.7,2563.6,2.81211469]
["bitfinex-derivatives","ETHF0:USTF0",1726953942142,1.42057606,2563.7,2563.6,2.81211469]
["bitfinex-derivatives","ETHF0:USTF0",1726953942345,0.4036,2563.7,2563.6,2.81211469]
["bitfinex-derivatives","ETHF0:USTF0",1726953942546,1.42069617,2563.7,2563.6,4.03283892]
["bitfinex-derivatives","ETHF0:USTF0",1726953943348,0.4036,2563.7,2563.6,3.01073423]
["bitfinex-derivatives","ETHF0:USTF0",1726953943649,0.4036,2563.7,2563.6,3.62031261]
["bitfinex-derivatives","ETHF0:USTF0",1726953944353,1.92845721,2563.7,2563.6,5.15421041]
["bitfinex-derivatives","ETHF0:USTF0",1726953944556,1.92845721,2563.7,2563.6,5.15456889]
["bitfinex-derivatives","ETHF0:USTF0",1726953944756,1.92845721,2563.7,2563.6,3.62067109]
["bitfinex-derivatives","ETHF0:USTF0",1726953944949,1.92845721,2563.7,2563.6,5.15456889]
["bitfinex-derivatives","ETHF0:USTF0",1726953945342,1.92845721,2563.7,2563.6,2.22067109]
["bitfinex-derivatives","ETHF0:USTF0",1726953945557,1.92845721,2563.7,2563.6,2.22069113]
["bitfinex-derivatives","ETHF0:USTF0",1726953945856,1.92845721,2563.7,2563.6,2.22087377]
["bitfinex-derivatives","ETHF0:USTF0",1726953946156,1.92845721,2563.7,2563.6,3.75477157]
["bitfinex-derivatives","ETHF0:USTF0",1726953946757,1.92845721,2563.7,2563.6,3.14517552]
["bitfinex-derivatives","ETHF0:USTF0",1726953947053,1.92845721,2563.7,2563.6,3.75477532]
["bitfinex-derivatives","ETHF0:USTF0",1726953947245,1.92845721,2563.7,2563.6,4.31556772]
["bitfinex-derivatives","ETHF0:USTF0",1726953949550,0.4036,2563.7,2563.6,4.31556772]
["bitfinex-derivatives","ETHF0:USTF0",1726953949749,0.4036,2563.7,2563.6,4.31567003]
["bitfinex-derivatives","ETHF0:USTF0",1726953950160,0.4036,2563.7,2563.6,4.31568219]
["bitfinex-derivatives","ETHF0:USTF0",1726953950457,1.93051991,2563.7,2563.6,4.31568219]
["bitfinex-derivatives","ETHF0:USTF0",1726953950954,0.4036,2563.7,2563.6,4.31568219]
["bitfinex-derivatives","ETHF0:USTF0",1726953951149,1.93057123,2563.7,2563.6,4.31568219]
["bitfinex-derivatives","ETHF0:USTF0",1726953951349,1.93058598,2563.7,2563.6,4.31568219]
["bitfinex-derivatives","ETHF0:USTF0",1726953951550,0.4036,2563.7,2563.6,4.31568219]
["bitfinex-derivatives","ETHF0:USTF0",1726953951856,1.93056436,2563.7,2563.6,4.31568219]
["bitfinex-derivatives","ETHF0:USTF0",1726953952057,0.4036,2563.7,2563.6,4.31568219]
["bitfinex-derivatives","ETHF0:USTF0",1726953953050,1.93058448,2563.7,2563.6,4.31568219]
["bitfinex-derivatives","ETHF0:USTF0",1726953953246,0.4036,2563.7,2563.6,4.31568219]
["bitfinex-derivatives","ETHF0:USTF0",1726953953654,0.4036,2563.7,2563.6,3.70607178]
["bitfinex-derivatives","ETHF0:USTF0",1726953953955,0.4036,2563.7,2563.6,4.31567678]
["bitfinex-derivatives","ETHF0:USTF0",1726953954162,1.93056072,2563.7,2563.6,4.31567678]
["bitfinex-derivatives","ETHF0:USTF0",1726953954553,0.4036,2563.7,2563.6,3.09440906]
["bitfinex-derivatives","ETHF0:USTF0",1726953954754,1.9306087,2563.7,2563.6,4.31762415]
["bitfinex-derivatives","ETHF0:USTF0",1726953954955,1.9306087,2563.7,2563.6,2.78227335]
["bitfinex-derivatives","ETHF0:USTF0",1726953955160,1.9306087,2563.7,2563.6,4.31759523]
["bitfinex-derivatives","ETHF0:USTF0",1726953955363,1.9306087,2563.7,2563.6,2.78227335]
["bitfinex-derivatives","ETHF0:USTF0",1726953955863,1.9306087,2563.7,2563.6,4.31766351]
["bitfinex-derivatives","ETHF0:USTF0",1726953956768,1.9306087,2563.7,2563.6,3.75676725]
["bitfinex-derivatives","ETHF0:USTF0",1726953956954,1.9306087,2563.7,2563.6,3.14716225]
["bitfinex-derivatives","ETHF0:USTF0",1726953957168,1.9306087,2563.7,2563.6,4.31765335]
["bitfinex-derivatives","ETHF0:USTF0",1726953959859,0.4036,2563.7,2563.6,4.31765335]
["bitfinex-derivatives","ETHF0:USTF0",1726953961067,1.93053824,2563.7,2563.6,4.31765335]
["bitfinex-derivatives","ETHF0:USTF0",1726953961464,1.93056557,2563.7,2563.6,4.31765335]
["bitfinex-derivatives","ETHF0:USTF0",1726953961663,1.93050006,2563.7,2563.6,4.31765335]
["bitfinex-derivatives","ETHF0:USTF0",1726953961863,0.4036,2563.7,2563.6,4.31765335]
["bitfinex-derivatives","ETHF0:USTF0",1726953963268,1.93053463,2563.7,2563.6,4.31761865]
["bitfinex-derivatives","ETHF0:USTF0",1726953963456,1.93053463,2563.7,2563.6,4.31761557]
["bitfinex-derivatives","ETHF0:USTF0",1726953963869,1.93054952,2563.7,2563.6,4.31761557]
["bitfinex-derivatives","ETHF0:USTF0",1726953964261,0.4036,2563.7,2563.6,4.31761557]
["bitfinex-derivatives","ETHF0:USTF0",1726953964466,1.93056237,2563.7,2563.6,4.31761557]
["bitfinex-derivatives","ETHF0:USTF0",1726953964867,0.4036,2563.7,2563.6,4.31761557]
["bitfinex-derivatives","ETHF0:USTF0",1726953966783,0.4036,2563.7,2563.6,3.14712755]
["bitfinex-derivatives","ETHF0:USTF0",1726953966975,0.4036,2563.7,2563.6,3.70805273]
["bitfinex-derivatives","ETHF0:USTF0",1726953967174,0.4036,2563.7,2563.6,4.92725675]
["bitfinex-derivatives","ETHF0:USTF0",1726953967468,0.4036,2563.7,2563.6,4.53724675]
["bitfinex-derivatives","ETHF0:USTF0",1726953967670,2.82819274,2563.7,2563.6,2.8549896]
["bitfinex-derivatives","ETHF0:USTF0",1726953967869,2.82819274,2563.7,2563.6,2.85447627]
["bitfinex-derivatives","ETHF0:USTF0",1726953968074,2.82819274,2563.7,2563.6,1.63326221]
["bitfinex-derivatives","ETHF0:USTF0",1726953969678,2.82819274,2563.7,2563.6,1.02366529]
["bitfinex-derivatives","ETHF0:USTF0",1726953970162,2.82819274,2563.7,2563.6,1.41367529]
["bitfinex-derivatives","ETHF0:USTF0",1726953970982,2.43819274,2563.7,2563.6,1.41367529]
["bitfinex-derivatives","ETHF0:USTF0",1726953971173,2.82819274,2563.7,2563.6,1.41367529]
["bitfinex-derivatives","ETHF0:USTF0",1726953971874,6.72899274,2563.7,2563.6,1.41367529]
["bitfinex-derivatives","ETHF0:USTF0",1726953972071,6.72899274,2563.7,2563.6,1.02366529]
["bitfinex-derivatives","ETHF0:USTF0",1726953972374,6.72899274,2563.7,2563.6,1.41367529]
["bitfinex-derivatives","ETHF0:USTF0",1726953973671,2.43819274,2563.7,2563.6,4.03473939]
["bitfinex-derivatives","ETHF0:USTF0",1726953973876,1.93034254,2563.7,2563.6,5.71693317]
["bitfinex-derivatives","ETHF0:USTF0",1726953974289,1.93034254,2563.7,2563.6,4.54646426]
["bitfinex-derivatives","ETHF0:USTF0",1726953974472,1.93034254,2563.7,2563.6,5.15605099]
["bitfinex-derivatives","ETHF0:USTF0",1726953974786,1.93034254,2563.7,2563.6,5.71690349]
["bitfinex-derivatives","ETHF0:USTF0",1726953977780,1.93034254,2563.7,2563.6,5.10731676]
["bitfinex-derivatives","ETHF0:USTF0",1726953977979,1.93034254,2563.7,2563.6,5.716914]
["bitfinex-derivatives","ETHF0:USTF0",1726953978375,1.93034254,2563.7,2563.6,5.71687016]
["bitfinex-derivatives","ETHF0:USTF0",1726953980677,1.52674254,2563.7,2563.6,5.71687016]
["bitfinex-derivatives","ETHF0:USTF0",1726953980984,1.52674254,2563.7,2563.6,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1726953981186,1.52674254,2563.7,2563.6,3.01103026]
["bitfinex-derivatives","ETHF0:USTF0",1726953981485,1.52674254,2563.7,2563.6,4.18149348]
["bitfinex-derivatives","ETHF0:USTF0",1726953981986,1.52674254,2563.7,2563.6,5.71674253]
["bitfinex-derivatives","ETHF0:USTF0",1726953982479,1.52674254,2563.7,2563.6,4.18149348]
["bitfinex-derivatives","ETHF0:USTF0",1726953982674,1.52674254,2563.7,2563.6,5.71676759]
["bitfinex-derivatives","ETHF0:USTF0",1726953983482,1.52674254,2563.7,2563.6,5.7168246]
["bitfinex-derivatives","ETHF0:USTF0",1726953984584,1.52674254,2563.7,2563.6,5.15594886]
["bitfinex-derivatives","ETHF0:USTF0",1726953984774,1.52674254,2563.7,2563.6,6.32641703]
["bitfinex-derivatives","ETHF0:USTF0",1726953985695,1.52674254,2563.7,2563.6,6.32639583]
["bitfinex-derivatives","ETHF0:USTF0",1726953987584,1.52674254,2563.7,2563.6,6.32635884]
["bitfinex-derivatives","ETHF0:USTF0",1726953988686,1.52674254,2563.7,2563.6,6.32634115]
["bitfinex-derivatives","ETHF0:USTF0",1726953989588,1.52674254,2563.7,2563.6,5.71675367]
["bitfinex-derivatives","ETHF0:USTF0",1726953990381,1.52674254,2563.7,2563.6,5.71673938]
["bitfinex-derivatives","ETHF0:USTF0",1726953993098,1.52674254,2563.7,2563.6,5.71674517]
["bitfinex-derivatives","ETHF0:USTF0",1726953993682,1.52674254,2563.7,2563.6,5.71634002]
["bitfinex-derivatives","ETHF0:USTF0",1726953995980,1.52674254,2563.7,2563.6,4.49568559]
["bitfinex-derivatives","ETHF0:USTF0",1726953996986,0.7833,2563.8,2563.6,4.10567559]
["bitfinex-derivatives","ETHF0:USTF0",1726953997185,0.7833,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726953997688,2.81896207,2563.8,2563.7,2.63412132]
["bitfinex-derivatives","ETHF0:USTF0",1726953999886,2.81896207,2563.8,2563.7,3.2437009]
["bitfinex-derivatives","ETHF0:USTF0",1726954000085,2.81896207,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954002791,4.38108,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954003294,1.17328,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954003897,4.38108,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954004083,1.17328,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954004495,4.38108,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954004794,1.17328,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954005491,0.7833,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954005693,1.17328,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954006090,3.20857049,2563.8,2563.6,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954006291,3.20857049,2563.8,2563.6,1.41350776]
["bitfinex-derivatives","ETHF0:USTF0",1726954007487,3.20857049,2563.8,2563.6,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954008190,2.81859049,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726954008997,2.81859049,2563.8,2563.6,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954011298,2.81859049,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954012394,2.81859049,2563.8,2563.6,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954012792,2.81859049,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954013498,2.81859049,2563.8,2563.6,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954014293,2.81859049,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954014489,2.81859049,2563.8,2563.6,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954015293,2.81859049,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954015693,2.81859049,2563.8,2563.6,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954016201,2.81859049,2563.8,2563.7,1.02349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954016695,0.7833,2563.8,2563.6,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954016999,2.81893473,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954017790,2.81893473,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726954018196,2.81893473,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954019107,0.7833,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726954019296,2.81905431,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954019500,2.81913079,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954019797,0.7833,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954019991,2.81913322,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954020396,0.7833,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954020797,2.8191256,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954020998,0.7833,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726954021601,2.81906345,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954021900,2.81902199,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954022105,2.81903787,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954022598,0.7833,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954022808,2.81913686,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954023898,0.7833,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954025300,0.7833,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726954025499,0.7833,2563.8,2563.7,1.41349776]
["bitfinex-derivatives","ETHF0:USTF0",1726954026412,2.31027729,2563.8,2563.7,3.7068272]
["bitfinex-derivatives","ETHF0:USTF0",1726954026707,0.7833,2563.8,2563.7,3.75550748]
["bitfinex-derivatives","ETHF0:USTF0",1726954026905,0.7833,2563.8,2563.7,4.3164042]
["bitfinex-derivatives","ETHF0:USTF0",1726954027605,2.31029985,2563.8,2563.7,2.78115755]
["bitfinex-derivatives","ETHF0:USTF0",1726954029412,1.80114336,2563.8,2563.7,2.78115755]
["bitfinex-derivatives","ETHF0:USTF0",1726954029606,1.8011188,2563.8,2563.7,2.17157845]
["bitfinex-derivatives","ETHF0:USTF0",1726954029812,0.7833,2563.8,2563.7,2.17157845]
["bitfinex-derivatives","ETHF0:USTF0",1726954030112,1.80108467,2563.8,2563.7,1.61068173]
["bitfinex-derivatives","ETHF0:USTF0",1726954030415,1.80104237,2563.8,2563.7,2.22024851]
["bitfinex-derivatives","ETHF0:USTF0",1726954030707,1.80105043,2563.8,2563.7,1.61068173]
["bitfinex-derivatives","ETHF0:USTF0",1726954030902,1.80105043,2563.8,2563.7,2.17147899]
["bitfinex-derivatives","ETHF0:USTF0",1726954031103,1.80105043,2563.8,2563.7,2.78103877]
["bitfinex-derivatives","ETHF0:USTF0",1726954031512,1.80105043,2563.8,2563.7,3.34183166]
["bitfinex-derivatives","ETHF0:USTF0",1726954031808,1.80105043,2563.8,2563.7,4.87654798]
["bitfinex-derivatives","ETHF0:USTF0",1726954032206,1.80093819,2563.8,2563.7,4.87654798]
["bitfinex-derivatives","ETHF0:USTF0",1726954032813,1.80093819,2563.8,2563.7,4.31575341]
["bitfinex-derivatives","ETHF0:USTF0",1726954033119,1.80090838,2563.8,2563.7,4.31575341]
["bitfinex-derivatives","ETHF0:USTF0",1726954033415,1.80084223,2563.8,2563.7,4.87654562]
["bitfinex-derivatives","ETHF0:USTF0",1726954033612,1.80084704,2563.8,2563.7,4.87654562]
["bitfinex-derivatives","ETHF0:USTF0",1726954035215,1.80084704,2563.8,2563.7,3.65586389]
["bitfinex-derivatives","ETHF0:USTF0",1726954035408,1.80084704,2563.8,2563.7,4.87547674]
["bitfinex-derivatives","ETHF0:USTF0",1726954038005,1.80084704,2563.8,2563.7,4.31468453]
["bitfinex-derivatives","ETHF0:USTF0",1726954038210,1.80084704,2563.8,2563.7,4.87531541]
["bitfinex-derivatives","ETHF0:USTF0",1726954038519,1.80084704,2563.8,2563.7,4.31468453]
["bitfinex-derivatives","ETHF0:USTF0",1726954038817,1.80065532,2563.8,2563.7,4.31468453]
["bitfinex-derivatives","ETHF0:USTF0",1726954039014,1.80065532,2563.8,2563.7,4.87530803]
["bitfinex-derivatives","ETHF0:USTF0",1726954039208,1.80065532,2563.8,2563.7,4.31469681]
["bitfinex-derivatives","ETHF0:USTF0",1726954039818,1.80065532,2563.8,2563.7,4.8752862]
["bitfinex-derivatives","ETHF0:USTF0",1726954040413,1.80065532,2563.8,2563.7,4.31469681]
["bitfinex-derivatives","ETHF0:USTF0",1726954040616,1.80065532,2563.8,2563.7,4.87526148]
["bitfinex-derivatives","ETHF0:USTF0",1726954040818,1.80065532,2563.8,2563.7,4.31469681]
["bitfinex-derivatives","ETHF0:USTF0",1726954041218,1.80065532,2563.8,2563.7,4.87526298]
["bitfinex-derivatives","ETHF0:USTF0",1726954042338,1.80065532,2563.8,2563.7,3.70512643]
["bitfinex-derivatives","ETHF0:USTF0",1726954042614,1.80065532,2563.8,2563.7,4.87521698]
["bitfinex-derivatives","ETHF0:USTF0",1726954043208,1.80065532,2563.8,2563.7,4.31469404]
["bitfinex-derivatives","ETHF0:USTF0",1726954043420,1.80065532,2563.8,2563.7,4.31440302]
["bitfinex-derivatives","ETHF0:USTF0",1726954043716,6.72000209,2563.8,2563.6,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954043920,1.52570684,2563.7,2563.5,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954044117,1.52570684,2563.6,2563.5,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954044415,0.3868,2563.6,2563.4,1.41287329]
["bitfinex-derivatives","ETHF0:USTF0",1726954044617,2.27863116,2563.5,2563.4,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954044819,2.27863116,2563.5,2563.3,1.53471632]
["bitfinex-derivatives","ETHF0:USTF0",1726954044820,1.14313,2563.5,2563.3,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954045122,3.17903209,2563.5,2563.2,1.41291329]
["bitfinex-derivatives","ETHF0:USTF0",1726954045320,1.52541942,2563.3,2563.2,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954045521,1.91547942,2563.3,2563.1,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954045722,1.40351914,2563.2,2563.1,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954046223,1.91221942,2563.2,2563.0,1.41294329]
["bitfinex-derivatives","ETHF0:USTF0",1726954046419,1.76946885,2563.1,2563.0,1.41294329]
["bitfinex-derivatives","ETHF0:USTF0",1726954047314,1.76946885,2563.1,2562.9,1.41264329]
["bitfinex-derivatives","ETHF0:USTF0",1726954047522,1.76946885,2563.1,2562.9,1.80275329]
["bitfinex-derivatives","ETHF0:USTF0",1726954047714,1.76946885,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726954047916,1.76946885,2563.1,2562.9,1.41295329]
["bitfinex-derivatives","ETHF0:USTF0",1726954048318,4.6547,2563.1,2562.9,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954048618,3.9016,2563.0,2562.8,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954048818,2.15956885,2563.1,2562.8,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954049017,2.15956885,2563.1,2562.8,1.41297329]
["bitfinex-derivatives","ETHF0:USTF0",1726954049428,2.15956885,2563.1,2562.8,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954049717,2.15956885,2563.1,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726954050216,0.39011,2563.0,2562.7,4.62078329]
["bitfinex-derivatives","ETHF0:USTF0",1726954050417,0.39011,2563.0,2562.7,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726954050418,1.01636885,2563.0,2562.7,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726954050624,1.01636885,2563.0,2562.6,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1726954050625,1.40648885,2562.9,2562.6,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1726954050926,1.01636885,2562.9,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726954051122,0.3901,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726954051624,0.3901,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726954051830,0.7872,2562.7,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726954053526,0.7872,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726954056729,3.9024,2562.6,2562.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726954056933,2.1872,2562.7,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726954056934,2.57735,2562.7,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726954057727,0.39017,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726954059531,2.57736,2562.7,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726954060731,0.7872,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726954060926,1.17735,2562.7,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726954061834,0.7872,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726954062337,0.7872,2562.7,2562.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726954062338,1.17735,2562.7,2562.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726954063532,0.7872,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726954064236,0.7872,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726954064932,0.7872,2562.7,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726954065232,0.7872,2562.7,2562.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954065435,0.7872,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726954065731,0.363,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726954065938,1.1816,2563.1,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726954066926,1.1816,2563.1,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726954069342,0.7784,2563.1,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726954069640,0.7606,2563.3,2563.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954069839,0.7859,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726954076540,0.7859,2563.3,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726954076742,0.7859,2563.3,2562.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954076944,0.7859,2563.3,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726954078440,0.4073,2563.2,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726954080737,0.4073,2563.2,2562.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954081150,0.4073,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726954082444,0.4073,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726954083039,0.4073,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726954084552,0.4073,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726954084759,0.4073,2563.2,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726954091753,0.4073,2563.2,2562.9,2.42284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954091951,0.4073,2563.2,2562.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954092247,0.4073,2563.2,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726954092442,0.4073,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726954092951,4.22416885,2563.4,2562.9,2.42284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954093248,0.3803,2563.4,2563.3,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1726954093449,0.7886,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726954093747,0.3803,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726954093949,1.1689,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726954094548,1.37936885,2563.8,2563.5,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1726954094752,0.7623,2563.7,2563.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954094943,0.7623,2563.7,2563.6,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1726954101057,0.382,2563.7,2563.6,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1726954106964,0.382,2563.7,2563.6,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1726954107856,0.4037,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726954110858,0.4037,2563.9,2563.8,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1726954121285,0.7519,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726954121482,0.7519,2564.0,2563.9,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726954125286,0.7519,2564.0,2563.9,4.99777]
["bitfinex-derivatives","ETHF0:USTF0",1726954125490,0.3793,2564.0,2563.9,4.99777]
["bitfinex-derivatives","ETHF0:USTF0",1726954127083,0.3793,2564.0,2563.9,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726954127781,0.3793,2564.0,2563.9,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1726954132388,0.3793,2564.0,2563.9,6.08807]
["bitfinex-derivatives","ETHF0:USTF0",1726954132575,1.77586885,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954132576,0.7595,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954132777,0.7595,2564.2,2564.1,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726954137398,1.77586885,2564.2,2564.1,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726954138087,0.7595,2564.2,2564.1,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726954138292,1.77586885,2564.2,2564.1,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726954142891,1.77586885,2564.2,2564.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954143298,1.77586885,2564.2,2564.1,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726954143598,1.77586885,2564.2,2564.1,2.81278329]
["bitfinex-derivatives","ETHF0:USTF0",1726954143795,1.77586885,2564.2,2564.1,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726954144385,1.77586885,2564.2,2564.1,2.81278329]
["bitfinex-derivatives","ETHF0:USTF0",1726954145996,1.77586885,2564.2,2564.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954145997,2.28491942,2564.2,2564.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954146192,0.7595,2564.2,2564.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954146387,2.28491942,2564.2,2564.1,2.42284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954147100,2.28491942,2564.2,2564.1,2.81278329]
["bitfinex-derivatives","ETHF0:USTF0",1726954147693,1.77699995,2564.2,2564.1,2.81278329]
["bitfinex-derivatives","ETHF0:USTF0",1726954149797,1.77699995,2564.2,2564.1,4.02730212]
["bitfinex-derivatives","ETHF0:USTF0",1726954153097,2.28491942,2564.2,2564.1,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954153496,2.28491942,2564.2,2564.0,1.41278329]
["bitfinex-derivatives","ETHF0:USTF0",1726954153695,1.01798076,2564.1,2564.0,1.41278329]
["bitfinex-derivatives","ETHF0:USTF0",1726954153993,1.01798076,2564.1,2564.0,2.2375889]
["bitfinex-derivatives","ETHF0:USTF0",1726954154201,1.52541942,2564.1,2564.0,1.41279329]
["bitfinex-derivatives","ETHF0:USTF0",1726954154401,1.52541942,2564.1,2564.0,2.62757683]
["bitfinex-derivatives","ETHF0:USTF0",1726954154595,1.52541942,2564.1,2564.0,1.02284329]
["bitfinex-derivatives","ETHF0:USTF0",1726954154801,1.52541942,2564.1,2564.0,1.02263615]
["bitfinex-derivatives","ETHF0:USTF0",1726954155003,1.52541942,2564.1,2564.0,1.41258615]
["bitfinex-derivatives","ETHF0:USTF0",1726954156602,1.52541942,2564.1,2564.0,2.62745543]
["bitfinex-derivatives","ETHF0:USTF0",1726954156803,1.52541942,2564.1,2564.0,1.41258615]
["bitfinex-derivatives","ETHF0:USTF0",1726954158396,1.52541942,2564.1,2564.0,2.62696953]
["bitfinex-derivatives","ETHF0:USTF0",1726954160613,1.52541942,2564.1,2564.0,3.74455117]
["bitfinex-derivatives","ETHF0:USTF0",1726954161012,1.52541942,2564.1,2564.0,1.60433338]
["bitfinex-derivatives","ETHF0:USTF0",1726954161516,1.52541942,2564.1,2564.0,2.20986906]
["bitfinex-derivatives","ETHF0:USTF0",1726954162320,1.52541942,2564.1,2564.0,3.74459257]
["bitfinex-derivatives","ETHF0:USTF0",1726954166312,1.52541942,2564.1,2564.0,4.30257985]
["bitfinex-derivatives","ETHF0:USTF0",1726954167519,1.52541942,2564.1,2564.0,3.35464257]
["bitfinex-derivatives","ETHF0:USTF0",1726954168509,1.52541942,2564.1,2564.0,3.35512916]
["bitfinex-derivatives","ETHF0:USTF0",1726954168910,1.52774246,2564.1,2564.0,3.35512916]
["bitfinex-derivatives","ETHF0:USTF0",1726954169110,2.79540209,2564.2,2564.0,3.35512916]
["bitfinex-derivatives","ETHF0:USTF0",1726954169311,2.79540209,2564.2,2564.1,1.0232301]
["bitfinex-derivatives","ETHF0:USTF0",1726954169714,2.79540209,2564.2,2564.0,1.0232301]
["bitfinex-derivatives","ETHF0:USTF0",1726954170015,2.79540209,2564.2,2564.0,1.4131801]
["bitfinex-derivatives","ETHF0:USTF0",1726954171326,2.03590209,2564.1,2564.0,1.4131801]
["bitfinex-derivatives","ETHF0:USTF0",1726954175324,2.03590209,2564.1,2564.0,2.8131801]
["bitfinex-derivatives","ETHF0:USTF0",1726954175528,2.28729043,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954175727,2.28729043,2564.2,2564.1,7.51101133]
["bitfinex-derivatives","ETHF0:USTF0",1726954176023,2.28729043,2564.2,2564.1,4.69211133]
["bitfinex-derivatives","ETHF0:USTF0",1726954176227,2.28729043,2564.2,2564.1,4.30217133]
["bitfinex-derivatives","ETHF0:USTF0",1726954176727,0.7595,2564.2,2564.1,2.20946831]
["bitfinex-derivatives","ETHF0:USTF0",1726954177333,0.7595,2564.2,2564.1,3.35525803]
["bitfinex-derivatives","ETHF0:USTF0",1726954177722,2.28731257,2564.2,2564.1,3.35525803]
["bitfinex-derivatives","ETHF0:USTF0",1726954178722,2.28731257,2564.2,2564.1,2.74873961]
["bitfinex-derivatives","ETHF0:USTF0",1726954178925,0.7595,2564.2,2564.1,2.84293752]
["bitfinex-derivatives","ETHF0:USTF0",1726954179230,0.7595,2564.2,2564.1,2.23724163]
["bitfinex-derivatives","ETHF0:USTF0",1726954179738,2.79540209,2564.2,2564.1,1.02319174]
["bitfinex-derivatives","ETHF0:USTF0",1726954179920,0.7595,2564.2,2564.0,1.41314174]
["bitfinex-derivatives","ETHF0:USTF0",1726954180123,2.79641845,2564.2,2564.0,1.41314174]
["bitfinex-derivatives","ETHF0:USTF0",1726954181327,2.03691845,2564.1,2564.0,1.41314174]
["bitfinex-derivatives","ETHF0:USTF0",1726954181529,2.79641845,2564.2,2564.0,1.41314174]
["bitfinex-derivatives","ETHF0:USTF0",1726954181730,2.79641845,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954186543,2.79641845,2564.2,2564.1,1.41313174]
["bitfinex-derivatives","ETHF0:USTF0",1726954187235,0.7595,2564.2,2564.1,1.41313174]
["bitfinex-derivatives","ETHF0:USTF0",1726954187440,2.79641845,2564.2,2564.1,1.41313174]
["bitfinex-derivatives","ETHF0:USTF0",1726954188544,0.7595,2564.2,2564.1,2.62654209]
["bitfinex-derivatives","ETHF0:USTF0",1726954188746,0.7595,2564.2,2564.1,2.62652446]
["bitfinex-derivatives","ETHF0:USTF0",1726954188941,2.79641845,2564.2,2564.1,1.41313174]
["bitfinex-derivatives","ETHF0:USTF0",1726954189132,0.7595,2564.2,2564.1,2.62655268]
["bitfinex-derivatives","ETHF0:USTF0",1726954189740,0.7595,2564.2,2564.1,1.41313174]
["bitfinex-derivatives","ETHF0:USTF0",1726954190149,0.7595,2564.2,2564.1,1.02319174]
["bitfinex-derivatives","ETHF0:USTF0",1726954190348,2.79641845,2564.2,2564.1,1.02319174]
["bitfinex-derivatives","ETHF0:USTF0",1726954192637,0.7595,2564.2,2564.1,2.2366399]
["bitfinex-derivatives","ETHF0:USTF0",1726954193038,2.79641845,2564.2,2564.1,1.02319174]
["bitfinex-derivatives","ETHF0:USTF0",1726954193238,2.79641845,2564.2,2564.1,2.23662082]
["bitfinex-derivatives","ETHF0:USTF0",1726954193445,2.79641845,2564.2,2564.1,1.02319174]
["bitfinex-derivatives","ETHF0:USTF0",1726954195051,2.79641845,2564.2,2564.1,1.41313174]
["bitfinex-derivatives","ETHF0:USTF0",1726954195250,2.28739192,2564.2,2564.1,3.74377029]
["bitfinex-derivatives","ETHF0:USTF0",1726954195446,2.28738994,2564.2,2564.1,3.74377029]
["bitfinex-derivatives","ETHF0:USTF0",1726954195648,0.7595,2564.2,2564.1,3.13807489]
["bitfinex-derivatives","ETHF0:USTF0",1726954195950,2.2873932,2564.2,2564.1,3.74377361]
["bitfinex-derivatives","ETHF0:USTF0",1726954196150,0.7595,2564.2,2564.1,3.74377361]
["bitfinex-derivatives","ETHF0:USTF0",1726954196449,2.28742061,2564.2,2564.1,3.74377361]
["bitfinex-derivatives","ETHF0:USTF0",1726954196652,0.7595,2564.2,2564.1,3.74377361]
["bitfinex-derivatives","ETHF0:USTF0",1726954198454,2.79641845,2564.2,2564.1,2.62668481]
["bitfinex-derivatives","ETHF0:USTF0",1726954198655,0.7595,2564.2,2564.1,2.20911636]
["bitfinex-derivatives","ETHF0:USTF0",1726954199152,0.7595,2564.2,2564.1,3.74380608]
["bitfinex-derivatives","ETHF0:USTF0",1726954200056,0.7595,2564.2,2564.1,4.30185218]
["bitfinex-derivatives","ETHF0:USTF0",1726954200258,2.28744933,2564.2,2564.1,3.74380608]
["bitfinex-derivatives","ETHF0:USTF0",1726954200460,0.7595,2564.2,2564.1,3.74380608]
["bitfinex-derivatives","ETHF0:USTF0",1726954200648,0.7595,2564.2,2564.1,2.20911636]
["bitfinex-derivatives","ETHF0:USTF0",1726954201655,2.79641845,2564.2,2564.1,2.62664381]
["bitfinex-derivatives","ETHF0:USTF0",1726954202565,0.7595,2564.2,2564.1,3.13774552]
["bitfinex-derivatives","ETHF0:USTF0",1726954202765,0.7595,2564.2,2564.1,3.7434808]
["bitfinex-derivatives","ETHF0:USTF0",1726954202950,0.7595,2564.2,2564.1,2.20879108]
["bitfinex-derivatives","ETHF0:USTF0",1726954203155,2.79641845,2564.2,2564.1,3.23203897]
["bitfinex-derivatives","ETHF0:USTF0",1726954203355,2.79641845,2564.2,2564.1,2.62630369]
["bitfinex-derivatives","ETHF0:USTF0",1726954205261,0.7595,2564.2,2564.1,2.20878776]
["bitfinex-derivatives","ETHF0:USTF0",1726954205451,0.7595,2564.2,2564.1,2.62631961]
["bitfinex-derivatives","ETHF0:USTF0",1726954205656,2.79641845,2564.2,2564.1,2.62631961]
["bitfinex-derivatives","ETHF0:USTF0",1726954206162,0.7595,2564.2,2564.1,2.2087923]
["bitfinex-derivatives","ETHF0:USTF0",1726954206554,2.79641845,2564.2,2564.1,2.62631871]
["bitfinex-derivatives","ETHF0:USTF0",1726954206956,0.7595,2564.2,2564.1,1.6030558]
["bitfinex-derivatives","ETHF0:USTF0",1726954207155,2.79641845,2564.2,2564.1,2.62631566]
["bitfinex-derivatives","ETHF0:USTF0",1726954207552,0.7595,2564.2,2564.1,2.62629546]
["bitfinex-derivatives","ETHF0:USTF0",1726954207760,0.7595,2564.2,2564.1,3.74344975]
["bitfinex-derivatives","ETHF0:USTF0",1726954208157,2.79641845,2564.2,2564.1,2.62629837]
["bitfinex-derivatives","ETHF0:USTF0",1726954208364,0.7595,2564.2,2564.1,3.74344601]
["bitfinex-derivatives","ETHF0:USTF0",1726954208659,2.79641845,2564.2,2564.1,3.23199817]
["bitfinex-derivatives","ETHF0:USTF0",1726954208867,2.79641845,2564.2,2564.1,2.62627748]
["bitfinex-derivatives","ETHF0:USTF0",1726954211457,0.7595,2564.2,2564.1,2.20875879]
["bitfinex-derivatives","ETHF0:USTF0",1726954211657,0.7595,2564.2,2564.1,3.74344851]
["bitfinex-derivatives","ETHF0:USTF0",1726954212167,0.7595,2564.2,2564.1,2.20875879]
["bitfinex-derivatives","ETHF0:USTF0",1726954212585,0.7595,2564.2,2564.1,1.60300896]
["bitfinex-derivatives","ETHF0:USTF0",1726954212754,0.7595,2564.2,2564.1,3.74341953]
["bitfinex-derivatives","ETHF0:USTF0",1726954213065,0.7595,2564.2,2564.1,2.20872981]
["bitfinex-derivatives","ETHF0:USTF0",1726954213762,2.79641845,2564.2,2564.1,1.0232305]
["bitfinex-derivatives","ETHF0:USTF0",1726954215168,2.79641845,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954217160,2.79641845,2564.2,2564.1,2.62629586]
["bitfinex-derivatives","ETHF0:USTF0",1726954217865,2.79641845,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954218177,2.79641845,2564.2,2564.1,2.62632441]
["bitfinex-derivatives","ETHF0:USTF0",1726954218366,2.79641845,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954218573,2.79641845,2564.2,2564.1,2.62631171]
["bitfinex-derivatives","ETHF0:USTF0",1726954218761,3.18633845,2564.2,2564.1,1.0232305]
["bitfinex-derivatives","ETHF0:USTF0",1726954218965,10.29413845,2564.2,2564.1,1.0232305]
["bitfinex-derivatives","ETHF0:USTF0",1726954219164,8.25722,2564.2,2564.0,1.0232305]
["bitfinex-derivatives","ETHF0:USTF0",1726954219359,2.03835321,2564.1,2564.0,1.0232305]
["bitfinex-derivatives","ETHF0:USTF0",1726954219964,2.03835321,2564.1,2564.0,1.4131805]
["bitfinex-derivatives","ETHF0:USTF0",1726954228267,0.7595,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954228268,2.79785321,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954228472,2.79785321,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954228763,2.79785321,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954228970,2.79785321,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954229172,2.79785321,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954229564,2.79785321,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954229759,2.79785321,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954229965,2.7976592,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954230166,2.7976592,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954230369,2.7976592,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954230567,2.7976592,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954231167,2.7976592,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954231375,2.7976592,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954231875,2.7976592,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954232172,2.7976592,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954232560,2.7976592,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954232763,0.7595,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954232973,2.79775111,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954233268,2.79773828,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954233473,0.7595,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954234375,2.79772804,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954234574,0.7595,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954234874,0.7595,2564.2,2564.0,1.8037805]
["bitfinex-derivatives","ETHF0:USTF0",1726954235173,0.7595,2564.2,2564.0,1.4131805]
["bitfinex-derivatives","ETHF0:USTF0",1726954235174,2.79777888,2564.2,2564.0,1.4131805]
["bitfinex-derivatives","ETHF0:USTF0",1726954235473,2.03827888,2564.1,2564.0,1.4131805]
["bitfinex-derivatives","ETHF0:USTF0",1726954238468,2.79777888,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954238677,2.79777888,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954239087,0.7595,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954240077,2.79777888,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954240374,0.7595,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954240677,0.7595,2564.2,2564.1,2.62611631]
["bitfinex-derivatives","ETHF0:USTF0",1726954240877,0.7595,2564.2,2564.1,2.62611101]
["bitfinex-derivatives","ETHF0:USTF0",1726954241077,2.79777888,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954241670,2.79777888,2564.2,2564.1,1.0232305]
["bitfinex-derivatives","ETHF0:USTF0",1726954242077,2.79777888,2564.2,2564.1,1.4131705]
["bitfinex-derivatives","ETHF0:USTF0",1726954245477,2.79777888,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954245675,0.7595,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954248980,2.7971251,2564.2,2564.1,1.4131277]
["bitfinex-derivatives","ETHF0:USTF0",1726954251775,2.4241251,2564.2,2564.1,0.99567953]
["bitfinex-derivatives","ETHF0:USTF0",1726954252178,2.4241251,2564.2,2564.1,1.55374453]
["bitfinex-derivatives","ETHF0:USTF0",1726954252382,2.4241251,2564.2,2564.1,1.553736]
["bitfinex-derivatives","ETHF0:USTF0",1726954253087,2.4241251,2564.2,2564.1,0.99567953]
["bitfinex-derivatives","ETHF0:USTF0",1726954254081,2.4241251,2564.2,2564.1,3.74344025]
["bitfinex-derivatives","ETHF0:USTF0",1726954254082,1.91472191,2564.2,2564.1,3.74344025]
["bitfinex-derivatives","ETHF0:USTF0",1726954254479,1.91472191,2564.2,2564.1,4.30147859]
["bitfinex-derivatives","ETHF0:USTF0",1726954255184,1.91472191,2564.2,2564.1,3.74344025]
["bitfinex-derivatives","ETHF0:USTF0",1726954255487,1.91472191,2564.2,2564.1,4.30146689]
["bitfinex-derivatives","ETHF0:USTF0",1726954255686,1.91472191,2564.2,2564.1,4.30140169]
["bitfinex-derivatives","ETHF0:USTF0",1726954256282,1.91472191,2564.2,2564.1,3.74337505]
["bitfinex-derivatives","ETHF0:USTF0",1726954256673,1.52822191,2564.2,2564.1,4.30138373]
["bitfinex-derivatives","ETHF0:USTF0",1726954257773,1.52822191,2564.2,2564.1,3.13763552]
["bitfinex-derivatives","ETHF0:USTF0",1726954257987,1.52822191,2564.2,2564.1,4.30127474]
["bitfinex-derivatives","ETHF0:USTF0",1726954260587,1.52822191,2564.2,2564.1,4.30123672]
["bitfinex-derivatives","ETHF0:USTF0",1726954260985,1.52822191,2564.2,2564.1,3.13743446]
["bitfinex-derivatives","ETHF0:USTF0",1726954261292,1.52822191,2564.2,2564.1,4.30096174]
["bitfinex-derivatives","ETHF0:USTF0",1726954262592,1.52822191,2564.2,2564.1,4.30092264]
["bitfinex-derivatives","ETHF0:USTF0",1726954263288,1.52822191,2564.2,2564.1,4.3008805]
["bitfinex-derivatives","ETHF0:USTF0",1726954263589,1.52822191,2564.2,2564.1,3.74298942]
["bitfinex-derivatives","ETHF0:USTF0",1726954264386,1.52822191,2564.2,2564.1,3.74297202]
["bitfinex-derivatives","ETHF0:USTF0",1726954265292,2.30182959,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726954265590,2.30182959,2564.3,2564.2,1.41270088]
["bitfinex-derivatives","ETHF0:USTF0",1726954265788,2.30182959,2564.3,2564.2,1.02278088]
["bitfinex-derivatives","ETHF0:USTF0",1726954268397,2.30152558,2564.3,2564.2,1.02278088]
["bitfinex-derivatives","ETHF0:USTF0",1726954271195,0.38993,2564.2,2564.0,1.02278088]
["bitfinex-derivatives","ETHF0:USTF0",1726954271396,2.42647465,2564.2,2564.0,1.02278088]
["bitfinex-derivatives","ETHF0:USTF0",1726954271600,2.82538465,2564.1,2563.9,1.02278088]
["bitfinex-derivatives","ETHF0:USTF0",1726954271805,0.3698,2564.0,2563.9,1.02278088]
["bitfinex-derivatives","ETHF0:USTF0",1726954272005,0.3698,2564.0,2563.9,1.41275088]
["bitfinex-derivatives","ETHF0:USTF0",1726954272505,1.89707932,2564.0,2563.9,1.41275088]
["bitfinex-derivatives","ETHF0:USTF0",1726954273507,1.89712605,2564.0,2563.9,1.41275088]
["bitfinex-derivatives","ETHF0:USTF0",1726954274306,0.3698,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726954274603,1.89703751,2564.0,2563.9,1.41275088]
["bitfinex-derivatives","ETHF0:USTF0",1726954274803,1.89701473,2564.0,2563.9,1.41275088]
["bitfinex-derivatives","ETHF0:USTF0",1726954275010,0.3698,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726954275896,1.897134,2564.0,2563.9,6.71275088]
["bitfinex-derivatives","ETHF0:USTF0",1726954276101,1.01819799,2564.0,2563.9,9.96889862]
["bitfinex-derivatives","ETHF0:USTF0",1726954276301,1.41709799,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726954276603,1.41709799,2564.1,2564.0,3.73055236]
["bitfinex-derivatives","ETHF0:USTF0",1726954276902,1.41709799,2564.1,2564.0,3.73053789]
["bitfinex-derivatives","ETHF0:USTF0",1726954277700,1.41709799,2564.1,2564.0,4.28834809]
["bitfinex-derivatives","ETHF0:USTF0",1726954278096,1.41709799,2564.1,2564.0,3.73053817]
["bitfinex-derivatives","ETHF0:USTF0",1726954280606,0.3989,2564.1,2564.0,2.19656598]
["bitfinex-derivatives","ETHF0:USTF0",1726954280800,1.41717695,2564.1,2564.0,3.73053817]
["bitfinex-derivatives","ETHF0:USTF0",1726954281412,1.41717695,2564.1,2564.0,3.13485379]
["bitfinex-derivatives","ETHF0:USTF0",1726954281610,1.41717695,2564.1,2564.0,3.73056793]
["bitfinex-derivatives","ETHF0:USTF0",1726954282600,0.3989,2564.1,2564.0,3.73056793]
["bitfinex-derivatives","ETHF0:USTF0",1726954282807,1.926234,2564.1,2564.0,3.73056793]
["bitfinex-derivatives","ETHF0:USTF0",1726954283000,1.41721475,2564.1,2564.0,3.13485379]
["bitfinex-derivatives","ETHF0:USTF0",1726954283209,1.41721475,2564.1,2564.0,3.73058268]
["bitfinex-derivatives","ETHF0:USTF0",1726954283405,0.3989,2564.1,2564.0,3.13485379]
["bitfinex-derivatives","ETHF0:USTF0",1726954284006,1.4172501,2564.1,2564.0,3.13485379]
["bitfinex-derivatives","ETHF0:USTF0",1726954284307,0.3989,2564.1,2564.0,4.28846716]
["bitfinex-derivatives","ETHF0:USTF0",1726954284502,1.41729046,2564.1,2564.0,4.28847753]
["bitfinex-derivatives","ETHF0:USTF0",1726954284810,1.926234,2564.1,2564.0,3.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1726954285105,0.3989,2564.1,2564.0,3.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1726954285306,0.3989,2564.1,2564.0,2.51966648]
["bitfinex-derivatives","ETHF0:USTF0",1726954285307,1.926234,2564.1,2564.0,2.51966648]
["bitfinex-derivatives","ETHF0:USTF0",1726954285513,0.3989,2564.1,2564.0,3.73035987]
["bitfinex-derivatives","ETHF0:USTF0",1726954285811,1.926234,2564.1,2564.0,3.13461558]
["bitfinex-derivatives","ETHF0:USTF0",1726954286008,1.926234,2564.1,2564.0,3.73037517]
["bitfinex-derivatives","ETHF0:USTF0",1726954286807,1.926234,2564.1,2564.0,4.28825087]
["bitfinex-derivatives","ETHF0:USTF0",1726954286808,0.3989,2564.1,2564.0,4.28825087]
["bitfinex-derivatives","ETHF0:USTF0",1726954287112,1.926234,2564.1,2564.0,4.28825087]
["bitfinex-derivatives","ETHF0:USTF0",1726954287410,1.926234,2564.1,2564.0,3.73037517]
["bitfinex-derivatives","ETHF0:USTF0",1726954287710,1.926234,2564.1,2564.0,3.73037943]
["bitfinex-derivatives","ETHF0:USTF0",1726954288102,0.3989,2564.1,2564.0,3.73037943]
["bitfinex-derivatives","ETHF0:USTF0",1726954288615,0.3989,2564.1,2564.0,4.28826225]
["bitfinex-derivatives","ETHF0:USTF0",1726954289109,1.926234,2564.1,2564.0,3.73037943]
["bitfinex-derivatives","ETHF0:USTF0",1726954289312,2.297434,2564.1,2564.0,3.73037943]
["bitfinex-derivatives","ETHF0:USTF0",1726954289501,2.297434,2564.1,2564.0,3.13461558]
["bitfinex-derivatives","ETHF0:USTF0",1726954289705,2.297434,2564.1,2564.0,3.73036762]
["bitfinex-derivatives","ETHF0:USTF0",1726954290412,2.297434,2564.1,2564.0,3.73041849]
["bitfinex-derivatives","ETHF0:USTF0",1726954291510,0.7701,2564.1,2564.0,3.73041849]
["bitfinex-derivatives","ETHF0:USTF0",1726954291717,0.7701,2564.1,2564.0,4.28829917]
["bitfinex-derivatives","ETHF0:USTF0",1726954291915,0.7701,2564.1,2564.0,3.73041849]
["bitfinex-derivatives","ETHF0:USTF0",1726954292111,2.297434,2564.1,2564.0,3.73041849]
["bitfinex-derivatives","ETHF0:USTF0",1726954292830,1.7886655,2564.1,2564.0,3.6925501]
["bitfinex-derivatives","ETHF0:USTF0",1726954293115,2.297434,2564.1,2564.0,3.73042678]
["bitfinex-derivatives","ETHF0:USTF0",1726954295306,0.7701,2564.1,2564.0,4.28831807]
["bitfinex-derivatives","ETHF0:USTF0",1726954295507,2.297434,2564.1,2564.0,4.28831807]
["bitfinex-derivatives","ETHF0:USTF0",1726954296417,2.297434,2564.1,2564.0,3.73042392]
["bitfinex-derivatives","ETHF0:USTF0",1726954296618,2.297434,2564.1,2564.0,3.73042979]
["bitfinex-derivatives","ETHF0:USTF0",1726954296922,0.7701,2564.1,2564.0,4.28831011]
["bitfinex-derivatives","ETHF0:USTF0",1726954297413,2.297434,2564.1,2564.0,3.73042979]
["bitfinex-derivatives","ETHF0:USTF0",1726954298306,1.527334,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954298510,1.01861354,2564.2,2564.1,4.15429247]
["bitfinex-derivatives","ETHF0:USTF0",1726954299015,0.4034,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726954299016,1.01861354,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726954299312,1.01861354,2564.3,2564.2,3.15417247]
["bitfinex-derivatives","ETHF0:USTF0",1726954299615,1.42471354,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726954299812,1.42471354,2564.4,2564.3,5.13034114]
["bitfinex-derivatives","ETHF0:USTF0",1726954300414,1.01861354,2564.4,2564.3,4.47731232]
["bitfinex-derivatives","ETHF0:USTF0",1726954300612,1.01843754,2564.5,2564.3,5.29708525]
["bitfinex-derivatives","ETHF0:USTF0",1726954300818,1.01843754,2564.5,2564.4,1.59957293]
["bitfinex-derivatives","ETHF0:USTF0",1726954301709,1.01843754,2564.5,2564.4,3.13351547]
["bitfinex-derivatives","ETHF0:USTF0",1726954302618,1.01843754,2564.5,2564.4,2.62170999]
["bitfinex-derivatives","ETHF0:USTF0",1726954304413,1.76413754,2564.6,2564.4,1.41202706]
["bitfinex-derivatives","ETHF0:USTF0",1726954305020,1.01843754,2564.5,2564.4,1.41202706]
["bitfinex-derivatives","ETHF0:USTF0",1726954305219,1.76413754,2564.6,2564.4,1.41202706]
["bitfinex-derivatives","ETHF0:USTF0",1726954305519,1.01843754,2564.5,2564.4,1.41202706]
["bitfinex-derivatives","ETHF0:USTF0",1726954305716,1.76413754,2564.6,2564.4,1.41202706]
["bitfinex-derivatives","ETHF0:USTF0",1726954306221,1.76413754,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726954306822,1.76413754,2564.6,2564.4,1.41201706]
["bitfinex-derivatives","ETHF0:USTF0",1726954308529,1.76413754,2564.6,2564.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954308817,0.3875,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726954309023,0.3875,2564.7,2564.6,5.3104895]
["bitfinex-derivatives","ETHF0:USTF0",1726954309212,0.3875,2564.7,2564.6,6.90758396]
["bitfinex-derivatives","ETHF0:USTF0",1726954309414,0.3875,2564.7,2564.6,5.6998895]
["bitfinex-derivatives","ETHF0:USTF0",1726954309620,0.3875,2564.7,2564.6,6.90729321]
["bitfinex-derivatives","ETHF0:USTF0",1726954310422,0.3875,2564.7,2564.6,5.6998895]
["bitfinex-derivatives","ETHF0:USTF0",1726954310721,0.7561,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726954310924,1.75693754,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726954311115,2.17803754,2565.0,2564.9,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726954312423,1.1596,2565.0,2564.9,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726954313324,1.1596,2565.0,2564.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954314425,1.1596,2565.0,2564.6,1.41030664]
["bitfinex-derivatives","ETHF0:USTF0",1726954314622,2.56784754,2565.0,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954314918,1.01843754,2564.9,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954315418,3.076744,2565.0,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954315419,2.56784754,2565.0,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954315614,2.17803754,2565.0,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954315821,2.56783754,2565.0,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954317115,2.17803754,2565.0,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954317315,2.56783754,2565.0,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954317526,2.17803754,2565.0,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954318412,2.56783754,2565.0,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954318617,2.17803754,2565.0,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954319519,1.01843754,2564.9,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954320019,2.17803754,2565.0,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954320231,2.17803754,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726954320412,1.01843754,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726954321016,1.01843754,2564.9,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954321527,1.01843754,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726954321823,1.01843754,2564.9,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954322018,1.40825754,2564.9,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954322217,1.40825754,2564.9,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954322823,1.01843754,2564.9,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954326125,1.40825754,2564.9,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954328329,0.38983,2564.8,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954329327,1.40826754,2564.8,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954334628,1.01843754,2564.8,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954338932,1.917164,2564.9,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954339137,1.0177805,2564.8,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954339432,1.917164,2564.9,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954339632,1.527334,2564.8,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954339850,1.01794703,2564.8,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954340330,1.917164,2564.9,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954340535,1.527334,2564.8,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954343434,2.42637465,2564.9,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954346138,2.42637465,2564.9,2564.7,2.81074664]
["bitfinex-derivatives","ETHF0:USTF0",1726954346540,2.42637465,2564.9,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954347444,2.42637465,2564.9,2564.7,2.81074664]
["bitfinex-derivatives","ETHF0:USTF0",1726954347643,2.42637465,2564.9,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954347843,2.42637465,2564.9,2564.7,2.81074664]
["bitfinex-derivatives","ETHF0:USTF0",1726954348242,2.03654465,2564.8,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726954348733,2.03654465,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726954348942,2.42637465,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726954349137,2.03654465,2564.8,2564.7,1.41074664]
["bitfinex-derivatives","ETHF0:USTF0",1726954349339,2.03654465,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726954350148,2.42637465,2564.9,2564.7,1.41074664]
["bitfinex-derivatives","ETHF0:USTF0",1726954350442,2.03654465,2564.8,2564.7,1.41074664]
["bitfinex-derivatives","ETHF0:USTF0",1726954351246,2.03654465,2564.8,2564.7,1.02090664]
["bitfinex-derivatives","ETHF0:USTF0",1726954352146,2.03654465,2564.8,2564.7,1.41075664]
["bitfinex-derivatives","ETHF0:USTF0",1726954352646,2.03654465,2564.8,2564.7,1.02090664]
["bitfinex-derivatives","ETHF0:USTF0",1726954354737,2.03654465,2564.8,2564.7,1.41075664]
["bitfinex-derivatives","ETHF0:USTF0",1726954357852,2.03654465,2564.8,2564.7,2.61663168]
["bitfinex-derivatives","ETHF0:USTF0",1726954359355,2.03654465,2564.8,2564.7,3.21260191]
["bitfinex-derivatives","ETHF0:USTF0",1726954359544,2.03654465,2564.8,2564.7,2.19169527]
["bitfinex-derivatives","ETHF0:USTF0",1726954360046,2.03654465,2564.8,2564.7,3.72563781]
["bitfinex-derivatives","ETHF0:USTF0",1726954360242,2.03654465,2564.8,2564.7,4.28373448]
["bitfinex-derivatives","ETHF0:USTF0",1726954360854,2.03654465,2564.8,2564.7,5.68373448]
["bitfinex-derivatives","ETHF0:USTF0",1726954361947,1.53000108,2564.8,2564.7,4.54679194]
["bitfinex-derivatives","ETHF0:USTF0",1726954362148,1.52987974,2564.8,2564.7,4.54679194]
["bitfinex-derivatives","ETHF0:USTF0",1726954362948,2.03654465,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726954363256,2.03654465,2564.9,2564.8,3.72698833]
["bitfinex-derivatives","ETHF0:USTF0",1726954364351,2.03654465,2564.9,2564.8,2.19203195]
["bitfinex-derivatives","ETHF0:USTF0",1726954364958,2.03654465,2564.9,2564.8,2.19190231]
["bitfinex-derivatives","ETHF0:USTF0",1726954365462,2.03654465,2564.9,2564.8,2.19184252]
["bitfinex-derivatives","ETHF0:USTF0",1726954365854,2.03654465,2564.9,2564.8,2.19184063]
["bitfinex-derivatives","ETHF0:USTF0",1726954366049,2.03654465,2564.9,2564.8,2.19184275]
["bitfinex-derivatives","ETHF0:USTF0",1726954366255,2.03654465,2564.9,2564.8,3.72679913]
["bitfinex-derivatives","ETHF0:USTF0",1726954366450,2.03654465,2564.9,2564.8,1.59593208]
["bitfinex-derivatives","ETHF0:USTF0",1726954366754,1.1596,2565.0,2564.8,3.72677161]
["bitfinex-derivatives","ETHF0:USTF0",1726954366755,3.19614465,2565.0,2564.8,3.72677161]
["bitfinex-derivatives","ETHF0:USTF0",1726954366950,1.1596,2565.0,2564.9,1.02306777]
["bitfinex-derivatives","ETHF0:USTF0",1726954367152,3.19903041,2565.0,2564.9,1.02306777]
["bitfinex-derivatives","ETHF0:USTF0",1726954367349,1.1596,2565.0,2564.9,1.02306777]
["bitfinex-derivatives","ETHF0:USTF0",1726954367745,3.19903267,2565.0,2564.9,1.02306777]
["bitfinex-derivatives","ETHF0:USTF0",1726954367952,3.19902936,2565.0,2564.9,1.02306777]
["bitfinex-derivatives","ETHF0:USTF0",1726954369761,3.19902936,2565.0,2564.8,1.41289777]
["bitfinex-derivatives","ETHF0:USTF0",1726954369959,3.19902936,2565.0,2564.9,1.02306777]
["bitfinex-derivatives","ETHF0:USTF0",1726954370258,3.19902936,2565.0,2564.8,1.41289777]
["bitfinex-derivatives","ETHF0:USTF0",1726954370461,3.19902936,2565.0,2564.9,1.02306777]
["bitfinex-derivatives","ETHF0:USTF0",1726954371160,3.19902936,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726954371161,3.19902936,2565.0,2564.8,1.41289777]
["bitfinex-derivatives","ETHF0:USTF0",1726954371564,3.19902936,2565.0,2564.8,2.81289777]
["bitfinex-derivatives","ETHF0:USTF0",1726954372257,3.19902936,2565.0,2564.9,1.02306777]
["bitfinex-derivatives","ETHF0:USTF0",1726954373058,3.19902936,2565.0,2564.8,2.81289777]
["bitfinex-derivatives","ETHF0:USTF0",1726954373454,1.52919802,2564.9,2564.8,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726954373654,1.52917767,2564.9,2564.8,2.99443821]
["bitfinex-derivatives","ETHF0:USTF0",1726954374059,3.19902936,2565.0,2564.8,4.01720253]
["bitfinex-derivatives","ETHF0:USTF0",1726954374260,3.19902936,2565.0,2564.8,2.81259432]
["bitfinex-derivatives","ETHF0:USTF0",1726954375455,3.58882936,2565.0,2564.8,2.42276432]
["bitfinex-derivatives","ETHF0:USTF0",1726954375959,3.19902936,2565.0,2564.8,2.42276432]
["bitfinex-derivatives","ETHF0:USTF0",1726954376462,3.19902936,2565.0,2564.8,2.81259432]
["bitfinex-derivatives","ETHF0:USTF0",1726954379258,2.42924936,2564.9,2564.8,1.02276432]
["bitfinex-derivatives","ETHF0:USTF0",1726954379477,0.38982,2564.9,2564.7,1.02276432]
["bitfinex-derivatives","ETHF0:USTF0",1726954379763,2.03876327,2564.8,2564.7,1.02276432]
["bitfinex-derivatives","ETHF0:USTF0",1726954380656,5.24656327,2564.8,2564.6,2.81261432]
["bitfinex-derivatives","ETHF0:USTF0",1726954380861,2.69440258,2564.7,2564.6,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726954381058,2.69440258,2564.7,2564.6,4.52947612]
["bitfinex-derivatives","ETHF0:USTF0",1726954381263,2.69440258,2564.7,2564.6,2.99451974]
["bitfinex-derivatives","ETHF0:USTF0",1726954381658,2.69440258,2564.7,2564.6,2.60466974]
["bitfinex-derivatives","ETHF0:USTF0",1726954381860,2.69440258,2564.7,2564.6,3.62748011]
["bitfinex-derivatives","ETHF0:USTF0",1726954382171,2.69440258,2564.7,2564.6,5.29323101]
["bitfinex-derivatives","ETHF0:USTF0",1726954382358,2.69440258,2564.7,2564.6,5.12522158]
["bitfinex-derivatives","ETHF0:USTF0",1726954382869,2.69440258,2564.7,2564.6,5.12523277]
["bitfinex-derivatives","ETHF0:USTF0",1726954383064,2.69440258,2564.7,2564.6,5.68310803]
["bitfinex-derivatives","ETHF0:USTF0",1726954383373,2.69440258,2564.7,2564.6,5.68311263]
["bitfinex-derivatives","ETHF0:USTF0",1726954383668,2.69440258,2564.7,2564.6,5.12523559]
["bitfinex-derivatives","ETHF0:USTF0",1726954383964,2.69440258,2564.7,2564.6,5.68310663]
["bitfinex-derivatives","ETHF0:USTF0",1726954384170,2.69440258,2564.7,2564.6,5.12523559]
["bitfinex-derivatives","ETHF0:USTF0",1726954384669,2.69440258,2564.7,2564.6,5.68311793]
["bitfinex-derivatives","ETHF0:USTF0",1726954384965,2.69440258,2564.7,2564.6,5.29325793]
["bitfinex-derivatives","ETHF0:USTF0",1726954385572,2.69440258,2564.7,2564.6,5.12523559]
["bitfinex-derivatives","ETHF0:USTF0",1726954385870,2.69440258,2564.7,2564.6,4.73537559]
["bitfinex-derivatives","ETHF0:USTF0",1726954386371,2.69440258,2564.7,2564.6,5.29326629]
["bitfinex-derivatives","ETHF0:USTF0",1726954386562,2.69440258,2564.7,2564.6,4.73537559]
["bitfinex-derivatives","ETHF0:USTF0",1726954387163,2.69440258,2564.7,2564.6,5.12523559]
["bitfinex-derivatives","ETHF0:USTF0",1726954387568,2.69440258,2564.7,2564.6,5.68312345]
["bitfinex-derivatives","ETHF0:USTF0",1726954387766,2.69440258,2564.7,2564.6,5.68312312]
["bitfinex-derivatives","ETHF0:USTF0",1726954387967,2.69440258,2564.7,2564.6,5.68312384]
["bitfinex-derivatives","ETHF0:USTF0",1726954388369,2.69440258,2564.7,2564.6,3.89326384]
["bitfinex-derivatives","ETHF0:USTF0",1726954388672,1.1653,2564.7,2564.6,3.33538755]
["bitfinex-derivatives","ETHF0:USTF0",1726954388867,1.1653,2564.7,2564.6,2.2275495]
["bitfinex-derivatives","ETHF0:USTF0",1726954389267,1.1653,2564.7,2564.6,2.22754949]
["bitfinex-derivatives","ETHF0:USTF0",1726954389966,1.1653,2564.7,2564.6,2.61740949]
["bitfinex-derivatives","ETHF0:USTF0",1726954390271,1.1653,2564.7,2564.6,2.62082012]
["bitfinex-derivatives","ETHF0:USTF0",1726954390467,2.69446959,2564.7,2564.6,3.33877691]
["bitfinex-derivatives","ETHF0:USTF0",1726954390661,1.1653,2564.7,2564.6,2.23093176]
["bitfinex-derivatives","ETHF0:USTF0",1726954391064,2.69445149,2564.7,2564.6,3.3387865]
["bitfinex-derivatives","ETHF0:USTF0",1726954391265,1.1653,2564.7,2564.6,2.6208093]
["bitfinex-derivatives","ETHF0:USTF0",1726954391766,1.1653,2564.7,2564.6,2.62079949]
["bitfinex-derivatives","ETHF0:USTF0",1726954392473,2.69443956,2564.7,2564.6,2.62077467]
["bitfinex-derivatives","ETHF0:USTF0",1726954392667,2.69443956,2564.7,2564.6,1.59792794]
["bitfinex-derivatives","ETHF0:USTF0",1726954392976,1.1653,2564.7,2564.6,2.62078317]
["bitfinex-derivatives","ETHF0:USTF0",1726954393667,1.1653,2564.7,2564.6,1.02285523]
["bitfinex-derivatives","ETHF0:USTF0",1726954393668,3.59391327,2564.7,2564.6,1.02285523]
["bitfinex-derivatives","ETHF0:USTF0",1726954394669,3.59391327,2564.7,2564.5,2.81272523]
["bitfinex-derivatives","ETHF0:USTF0",1726954394969,1.52918278,2564.6,2564.5,2.81272523]
["bitfinex-derivatives","ETHF0:USTF0",1726954395175,1.52918278,2564.6,2564.5,4.01987636]
["bitfinex-derivatives","ETHF0:USTF0",1726954398881,1.52918278,2564.6,2564.5,4.01967425]
["bitfinex-derivatives","ETHF0:USTF0",1726954400573,1.52918278,2564.6,2564.5,2.81272523]
["bitfinex-derivatives","ETHF0:USTF0",1726954403584,1.52918278,2564.6,2564.5,4.01907965]
["bitfinex-derivatives","ETHF0:USTF0",1726954403779,1.52918278,2564.6,2564.5,2.81272523]
["bitfinex-derivatives","ETHF0:USTF0",1726954404471,1.52918278,2564.6,2564.5,4.53115063]
["bitfinex-derivatives","ETHF0:USTF0",1726954404472,1.01909951,2564.6,2564.5,4.53115063]
["bitfinex-derivatives","ETHF0:USTF0",1726954404675,1.01907838,2564.6,2564.5,2.99619425]
["bitfinex-derivatives","ETHF0:USTF0",1726954404877,2.69448278,2564.7,2564.5,2.99619425]
["bitfinex-derivatives","ETHF0:USTF0",1726954405078,3.08433278,2564.7,2564.6,1.02241243]
["bitfinex-derivatives","ETHF0:USTF0",1726954405487,2.69448278,2564.7,2564.6,1.02241243]
["bitfinex-derivatives","ETHF0:USTF0",1726954411091,2.69423446,2564.7,2564.5,3.57888243]
["bitfinex-derivatives","ETHF0:USTF0",1726954411497,2.69423446,2564.7,2564.6,1.02241243]
["bitfinex-derivatives","ETHF0:USTF0",1726954411705,2.6942467,2564.7,2564.5,3.57888243]
["bitfinex-derivatives","ETHF0:USTF0",1726954411896,1.5289467,2564.6,2564.5,3.57888243]
["bitfinex-derivatives","ETHF0:USTF0",1726954412098,1.5289467,2564.6,2564.5,4.78519553]
["bitfinex-derivatives","ETHF0:USTF0",1726954413403,1.5289467,2564.6,2564.5,3.7627831]
["bitfinex-derivatives","ETHF0:USTF0",1726954413604,1.5289467,2564.6,2564.5,4.78525244]
["bitfinex-derivatives","ETHF0:USTF0",1726954413807,1.5289467,2564.6,2564.5,4.78526695]
["bitfinex-derivatives","ETHF0:USTF0",1726954414004,1.5289467,2564.6,2564.5,3.7627831]
["bitfinex-derivatives","ETHF0:USTF0",1726954414398,2.6942467,2564.7,2564.5,5.29773948]
["bitfinex-derivatives","ETHF0:USTF0",1726954414603,1.5289467,2564.6,2564.5,3.57898637]
["bitfinex-derivatives","ETHF0:USTF0",1726954414803,1.5289467,2564.6,2564.5,4.78540444]
["bitfinex-derivatives","ETHF0:USTF0",1726954415109,1.5289467,2564.6,2564.5,3.76288807]
["bitfinex-derivatives","ETHF0:USTF0",1726954416108,1.5289467,2564.6,2564.5,5.29784445]
["bitfinex-derivatives","ETHF0:USTF0",1726954416997,2.6942467,2564.7,2564.5,5.89341663]
["bitfinex-derivatives","ETHF0:USTF0",1726954417199,1.1653,2564.7,2564.6,1.02257823]
["bitfinex-derivatives","ETHF0:USTF0",1726954419003,1.1653,2564.7,2564.6,1.41243823]
["bitfinex-derivatives","ETHF0:USTF0",1726954419208,1.1653,2564.7,2564.6,1.02257823]
["bitfinex-derivatives","ETHF0:USTF0",1726954420809,2.69496589,2564.7,2564.6,2.2285299]
["bitfinex-derivatives","ETHF0:USTF0",1726954420999,1.1653,2564.7,2564.6,2.2285299]
["bitfinex-derivatives","ETHF0:USTF0",1726954421303,2.6950848,2564.7,2564.6,2.74090805]
["bitfinex-derivatives","ETHF0:USTF0",1726954421507,2.6950848,2564.7,2564.6,3.33662356]
["bitfinex-derivatives","ETHF0:USTF0",1726954421706,2.6950848,2564.7,2564.6,2.22878261]
["bitfinex-derivatives","ETHF0:USTF0",1726954421707,1.1653,2564.7,2564.6,2.22878261]
["bitfinex-derivatives","ETHF0:USTF0",1726954421899,1.1653,2564.7,2564.6,2.22886386]
["bitfinex-derivatives","ETHF0:USTF0",1726954422098,3.20406327,2564.7,2564.6,2.22894415]
["bitfinex-derivatives","ETHF0:USTF0",1726954422301,3.20406327,2564.7,2564.6,1.02283094]
["bitfinex-derivatives","ETHF0:USTF0",1726954423505,3.20406327,2564.7,2564.6,2.2290768]
["bitfinex-derivatives","ETHF0:USTF0",1726954423905,3.20406327,2564.7,2564.6,1.02283094]
["bitfinex-derivatives","ETHF0:USTF0",1726954424106,3.20406327,2564.7,2564.6,2.22917892]
["bitfinex-derivatives","ETHF0:USTF0",1726954424310,3.20406327,2564.7,2564.6,1.02283094]
["bitfinex-derivatives","ETHF0:USTF0",1726954424616,3.20406327,2564.7,2564.6,2.22919414]
["bitfinex-derivatives","ETHF0:USTF0",1726954426397,3.20406327,2564.7,2564.6,2.22652514]
["bitfinex-derivatives","ETHF0:USTF0",1726954427798,3.20406327,2564.7,2564.6,1.2063632]
["bitfinex-derivatives","ETHF0:USTF0",1726954428515,3.20406327,2564.7,2564.6,1.20592679]
["bitfinex-derivatives","ETHF0:USTF0",1726954429413,3.20406327,2564.7,2564.6,1.20588896]
["bitfinex-derivatives","ETHF0:USTF0",1726954430001,3.20406327,2564.7,2564.6,1.59574896]
["bitfinex-derivatives","ETHF0:USTF0",1726954430202,3.20406327,2564.7,2564.6,3.33685117]
["bitfinex-derivatives","ETHF0:USTF0",1726954430509,3.20406327,2564.7,2564.6,3.89496769]
["bitfinex-derivatives","ETHF0:USTF0",1726954430713,3.20406327,2564.7,2564.6,3.72671117]
["bitfinex-derivatives","ETHF0:USTF0",1726954430898,3.20406327,2564.7,2564.6,4.28482571]
["bitfinex-derivatives","ETHF0:USTF0",1726954432205,2.03876327,2564.7,2564.6,8.18402571]
["bitfinex-derivatives","ETHF0:USTF0",1726954432413,2.03876327,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726954432709,2.03876327,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726954432910,2.03876327,2565.0,2564.9,5.68452866]
["bitfinex-derivatives","ETHF0:USTF0",1726954433102,3.20556327,2565.1,2564.9,5.29470866]
["bitfinex-derivatives","ETHF0:USTF0",1726954433302,3.20556327,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954433709,3.20556327,2565.1,2564.9,3.32458474]
["bitfinex-derivatives","ETHF0:USTF0",1726954434299,3.20556327,2565.1,2564.9,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726954434300,1.52965064,2565.0,2564.9,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726954434609,1.52965064,2565.0,2564.9,2.99496888]
["bitfinex-derivatives","ETHF0:USTF0",1726954435211,1.52937401,2565.0,2564.9,2.99496888]
["bitfinex-derivatives","ETHF0:USTF0",1726954436201,1.52937401,2565.0,2564.9,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726954436404,1.52937401,2565.0,2564.9,2.99459596]
["bitfinex-derivatives","ETHF0:USTF0",1726954437212,1.52937401,2565.0,2564.9,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726954441212,2.69617401,2565.1,2564.9,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726954441612,1.52937401,2565.0,2564.9,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726954441922,2.69617401,2565.1,2564.9,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726954442415,2.69617401,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954443016,2.69617401,2565.1,2564.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726954443216,1.01887413,2565.0,2564.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726954444009,2.69617401,2565.1,2564.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726954444209,1.52937401,2565.0,2564.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726954445022,1.01884986,2565.0,2564.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726954445206,1.01883872,2565.0,2564.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726954454122,1.1668,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954454417,1.38183872,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726954454623,1.01883872,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726954455028,2.17283872,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726954455212,2.17283872,2565.4,2565.3,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726954455726,2.17283872,2565.4,2565.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954456020,2.68337401,2565.4,2565.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954456223,1.154,2565.4,2565.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954456413,2.68337401,2565.4,2565.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954456611,1.154,2565.4,2565.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954456819,2.1722792,2565.4,2565.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954457123,1.154,2565.4,2565.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954457624,1.54375,2565.4,2565.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954457925,1.40792178,2565.3,2565.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954458718,1.01817178,2565.3,2565.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954462627,1.01817178,2565.3,2565.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726954466532,1.40792178,2565.3,2565.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954467538,1.40792178,2565.3,2565.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726954470329,1.4077248,2565.3,2565.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726954470521,0.38975,2565.3,2565.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726954470832,1.91912401,2565.3,2565.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726954471546,0.38975,2565.3,2565.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726954472223,1.91912401,2565.3,2565.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726954473024,1.40788817,2565.3,2565.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726954473225,0.38975,2565.3,2565.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726954473427,1.91912401,2565.3,2565.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726954478734,0.38975,2565.3,2565.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726954481544,0.38977,2565.2,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726954481743,2.3340762,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726954482041,1.2018,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726954482729,1.59159,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954482935,3.62955827,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954483135,1.59159,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954483342,1.2018,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954490144,1.5916,2565.1,2564.8,1.93797474]
["bitfinex-derivatives","ETHF0:USTF0",1726954490644,1.5916,2565.1,2564.8,3.72779474]
["bitfinex-derivatives","ETHF0:USTF0",1726954490645,1.2018,2565.1,2564.8,3.72779474]
["bitfinex-derivatives","ETHF0:USTF0",1726954491346,1.59159,2565.1,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726954491741,1.52831476,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726954503062,1.52831476,2565.0,2564.8,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726954503063,0.38981,2565.0,2564.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1726954503256,3.23955301,2565.1,2564.7,2.93324671]
["bitfinex-derivatives","ETHF0:USTF0",1726954503561,0.38982,2564.9,2564.7,2.93324671]
["bitfinex-derivatives","ETHF0:USTF0",1726954503858,0.7941,2564.8,2564.7,2.93324671]
["bitfinex-derivatives","ETHF0:USTF0",1726954504059,1.1833,2564.8,2564.7,2.93324671]
["bitfinex-derivatives","ETHF0:USTF0",1726954504262,1.1833,2564.8,2564.7,3.32309671]
["bitfinex-derivatives","ETHF0:USTF0",1726954504460,2.71085272,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726954505562,1.1833,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726954505863,2.20143984,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726954523388,2.20143984,2564.8,2564.7,2.99061527]
["bitfinex-derivatives","ETHF0:USTF0",1726954523588,1.1833,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726954523783,2.20175909,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726954523982,2.20175489,2564.8,2564.7,2.99072197]
["bitfinex-derivatives","ETHF0:USTF0",1726954524490,2.20185792,2564.8,2564.7,3.58621804]
["bitfinex-derivatives","ETHF0:USTF0",1726954524885,2.20185792,2564.8,2564.7,3.58621725]
["bitfinex-derivatives","ETHF0:USTF0",1726954525188,1.1833,2564.8,2564.7,5.11946396]
["bitfinex-derivatives","ETHF0:USTF0",1726954525387,2.71085272,2564.8,2564.7,3.58621725]
["bitfinex-derivatives","ETHF0:USTF0",1726954525592,2.71085272,2564.8,2564.7,5.11946396]
["bitfinex-derivatives","ETHF0:USTF0",1726954526088,2.71085272,2564.8,2564.7,2.18621725]
["bitfinex-derivatives","ETHF0:USTF0",1726954526288,2.71085272,2564.8,2564.7,3.71946396]
["bitfinex-derivatives","ETHF0:USTF0",1726954526991,2.71085272,2564.8,2564.7,3.12396868]
["bitfinex-derivatives","ETHF0:USTF0",1726954527183,2.71085272,2564.8,2564.7,3.71960437]
["bitfinex-derivatives","ETHF0:USTF0",1726954527387,2.71085272,2564.8,2564.7,4.27817931]
["bitfinex-derivatives","ETHF0:USTF0",1726954528985,2.71085272,2564.8,2564.7,5.67817931]
["bitfinex-derivatives","ETHF0:USTF0",1726954530186,2.71085272,2564.8,2564.7,6.04827931]
["bitfinex-derivatives","ETHF0:USTF0",1726954532592,2.71085272,2564.8,2564.7,6.04781801]
["bitfinex-derivatives","ETHF0:USTF0",1726954533894,2.71085272,2564.8,2564.7,6.04797409]
["bitfinex-derivatives","ETHF0:USTF0",1726954534193,2.71085272,2564.8,2564.7,4.89431575]
["bitfinex-derivatives","ETHF0:USTF0",1726954534388,2.71085272,2564.8,2564.7,6.60587775]
["bitfinex-derivatives","ETHF0:USTF0",1726954534593,2.71085272,2564.8,2564.7,6.04798139]
["bitfinex-derivatives","ETHF0:USTF0",1726954537599,2.71085272,2564.8,2564.7,6.04806301]
["bitfinex-derivatives","ETHF0:USTF0",1726954538089,2.71085272,2564.8,2564.7,4.27796301]
["bitfinex-derivatives","ETHF0:USTF0",1726954538892,2.71085272,2564.8,2564.7,4.68346301]
["bitfinex-derivatives","ETHF0:USTF0",1726954541501,2.71085272,2564.8,2564.7,4.08765854]
["bitfinex-derivatives","ETHF0:USTF0",1726954541800,2.71085272,2564.8,2564.7,4.68357308]
["bitfinex-derivatives","ETHF0:USTF0",1726954542898,2.71085272,2564.8,2564.7,4.68358614]
["bitfinex-derivatives","ETHF0:USTF0",1726954543092,2.71085272,2564.8,2564.7,4.68498984]
["bitfinex-derivatives","ETHF0:USTF0",1726954543296,2.71085272,2564.8,2564.7,4.68505235]
["bitfinex-derivatives","ETHF0:USTF0",1726954543488,2.71085272,2564.8,2564.7,4.68506272]
["bitfinex-derivatives","ETHF0:USTF0",1726954543684,2.71085272,2564.8,2564.7,4.68507289]
["bitfinex-derivatives","ETHF0:USTF0",1726954543886,2.71085272,2564.8,2564.7,3.15037698]
["bitfinex-derivatives","ETHF0:USTF0",1726954544295,2.71085272,2564.8,2564.7,4.68518356]
["bitfinex-derivatives","ETHF0:USTF0",1726954544491,2.71085272,2564.8,2564.7,3.15037698]
["bitfinex-derivatives","ETHF0:USTF0",1726954544992,2.71085272,2564.8,2564.7,4.6851925]
["bitfinex-derivatives","ETHF0:USTF0",1726954545295,2.71085272,2564.8,2564.7,3.15037698]
["bitfinex-derivatives","ETHF0:USTF0",1726954545500,1.1833,2564.8,2564.7,3.15037698]
["bitfinex-derivatives","ETHF0:USTF0",1726954545888,2.71174276,2564.8,2564.7,3.15037698]
["bitfinex-derivatives","ETHF0:USTF0",1726954546099,1.1833,2564.8,2564.7,3.15037698]
["bitfinex-derivatives","ETHF0:USTF0",1726954547030,1.1833,2564.8,2564.7,2.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1726954547192,1.1833,2564.8,2564.7,1.99646904]
["bitfinex-derivatives","ETHF0:USTF0",1726954547391,2.71180135,2564.8,2564.7,3.15063251]
["bitfinex-derivatives","ETHF0:USTF0",1726954547703,1.1833,2564.8,2564.7,2.74528527]
["bitfinex-derivatives","ETHF0:USTF0",1726954550504,3.22105301,2564.8,2564.7,2.74541186]
["bitfinex-derivatives","ETHF0:USTF0",1726954550704,1.1833,2564.8,2564.7,2.74541186]
["bitfinex-derivatives","ETHF0:USTF0",1726954552105,3.22105301,2564.8,2564.7,2.74541186]
["bitfinex-derivatives","ETHF0:USTF0",1726954553103,1.1833,2564.8,2564.7,2.74541186]
["bitfinex-derivatives","ETHF0:USTF0",1726954554006,1.1833,2564.8,2564.7,2.7455379]
["bitfinex-derivatives","ETHF0:USTF0",1726954555305,1.1833,2564.8,2564.7,1.5442661]
["bitfinex-derivatives","ETHF0:USTF0",1726954555499,1.1833,2564.8,2564.7,3.19932304]
["bitfinex-derivatives","ETHF0:USTF0",1726954555698,1.1833,2564.8,2564.7,3.19932238]
["bitfinex-derivatives","ETHF0:USTF0",1726954555901,1.1833,2564.8,2564.7,2.74566271]
["bitfinex-derivatives","ETHF0:USTF0",1726954556999,1.1833,2564.8,2564.7,2.14951714]
["bitfinex-derivatives","ETHF0:USTF0",1726954557201,1.1833,2564.8,2564.7,2.74567351]
["bitfinex-derivatives","ETHF0:USTF0",1726954557401,1.1833,2564.8,2564.7,1.59124661]
["bitfinex-derivatives","ETHF0:USTF0",1726954557601,1.1833,2564.8,2564.7,2.74567982]
["bitfinex-derivatives","ETHF0:USTF0",1726954558008,1.1833,2564.8,2564.7,3.19934374]
["bitfinex-derivatives","ETHF0:USTF0",1726954558203,1.1833,2564.8,2564.7,3.19934535]
["bitfinex-derivatives","ETHF0:USTF0",1726954558406,1.1833,2564.8,2564.7,2.74567982]
["bitfinex-derivatives","ETHF0:USTF0",1726954559006,1.1833,2564.8,2564.7,2.74568181]
["bitfinex-derivatives","ETHF0:USTF0",1726954561408,1.1833,2564.8,2564.7,2.74491209]
["bitfinex-derivatives","ETHF0:USTF0",1726954562517,1.1833,2564.8,2564.7,3.19858148]
["bitfinex-derivatives","ETHF0:USTF0",1726954563017,1.1833,2564.8,2564.7,2.74491209]
["bitfinex-derivatives","ETHF0:USTF0",1726954563214,1.1833,2564.8,2564.7,5.24290864]
["bitfinex-derivatives","ETHF0:USTF0",1726954563410,2.03775301,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726954563612,2.03775301,2564.9,2564.8,14.54542885]
["bitfinex-derivatives","ETHF0:USTF0",1726954563613,1.52887107,2564.9,2564.8,14.54542885]
["bitfinex-derivatives","ETHF0:USTF0",1726954563918,1.52887107,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726954564126,3.22545301,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954564418,1.1877,2565.1,2565.0,4.27991926]
["bitfinex-derivatives","ETHF0:USTF0",1726954565521,1.1877,2565.1,2565.0,4.27964566]
["bitfinex-derivatives","ETHF0:USTF0",1726954566014,1.1877,2565.1,2565.0,4.27963821]
["bitfinex-derivatives","ETHF0:USTF0",1726954566214,1.1877,2565.1,2565.0,3.72168578]
["bitfinex-derivatives","ETHF0:USTF0",1726954566417,1.1877,2565.1,2565.0,3.20746597]
["bitfinex-derivatives","ETHF0:USTF0",1726954566612,1.1877,2565.1,2565.0,3.71939484]
["bitfinex-derivatives","ETHF0:USTF0",1726954567023,2.71567405,2565.1,2565.0,3.71939484]
["bitfinex-derivatives","ETHF0:USTF0",1726954567217,2.71553603,2565.1,2565.0,1.58855997]
["bitfinex-derivatives","ETHF0:USTF0",1726954567414,2.71552596,2565.1,2565.0,5.11922066]
["bitfinex-derivatives","ETHF0:USTF0",1726954568017,1.1877,2565.1,2565.0,4.01107854]
["bitfinex-derivatives","ETHF0:USTF0",1726954568223,2.71542823,2565.1,2565.0,4.01107854]
["bitfinex-derivatives","ETHF0:USTF0",1726954569021,1.1877,2565.1,2565.0,2.81244303]
["bitfinex-derivatives","ETHF0:USTF0",1726954569318,2.71538672,2565.1,2565.0,4.01091444]
["bitfinex-derivatives","ETHF0:USTF0",1726954569628,2.71527509,2565.1,2565.0,4.010906]
["bitfinex-derivatives","ETHF0:USTF0",1726954569913,2.71525917,2565.1,2565.0,2.81244303]
["bitfinex-derivatives","ETHF0:USTF0",1726954570121,2.71525917,2565.1,2565.0,4.0107161]
["bitfinex-derivatives","ETHF0:USTF0",1726954570319,2.71525917,2565.1,2565.0,4.01066129]
["bitfinex-derivatives","ETHF0:USTF0",1726954571018,2.71525917,2565.1,2565.0,3.58377874]
["bitfinex-derivatives","ETHF0:USTF0",1726954571320,2.71525917,2565.1,2565.0,4.0105727]
["bitfinex-derivatives","ETHF0:USTF0",1726954571516,2.71525917,2565.1,2565.0,4.01037371]
["bitfinex-derivatives","ETHF0:USTF0",1726954571713,2.71525917,2565.1,2565.0,4.01038475]
["bitfinex-derivatives","ETHF0:USTF0",1726954571912,1.1877,2565.1,2565.0,3.92040134]
["bitfinex-derivatives","ETHF0:USTF0",1726954572117,2.71525917,2565.1,2565.0,2.81212546]
["bitfinex-derivatives","ETHF0:USTF0",1726954572424,2.71525917,2565.1,2565.0,4.01038225]
["bitfinex-derivatives","ETHF0:USTF0",1726954572620,2.71525917,2565.1,2565.0,4.01031574]
["bitfinex-derivatives","ETHF0:USTF0",1726954572822,2.20587088,2565.1,2565.0,5.11860899]
["bitfinex-derivatives","ETHF0:USTF0",1726954573024,2.71525917,2565.1,2565.0,2.81206772]
["bitfinex-derivatives","ETHF0:USTF0",1726954573217,2.71525917,2565.1,2565.0,4.01021938]
["bitfinex-derivatives","ETHF0:USTF0",1726954573426,2.71525917,2565.1,2565.0,4.01017544]
["bitfinex-derivatives","ETHF0:USTF0",1726954573723,2.71525917,2565.1,2565.0,2.81206772]
["bitfinex-derivatives","ETHF0:USTF0",1726954575020,1.01821548,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726954575219,1.01821548,2565.2,2565.1,5.1163435]
["bitfinex-derivatives","ETHF0:USTF0",1726954575415,1.01821548,2565.2,2565.1,7.90821257]
["bitfinex-derivatives","ETHF0:USTF0",1726954575623,2.30895917,2565.3,2565.1,6.71017229]
["bitfinex-derivatives","ETHF0:USTF0",1726954575824,1.01800531,2565.2,2565.1,2.81177229]
["bitfinex-derivatives","ETHF0:USTF0",1726954576014,1.01800531,2565.2,2565.1,2.42200229]
["bitfinex-derivatives","ETHF0:USTF0",1726954576218,1.01800531,2565.2,2565.1,2.81178229]
["bitfinex-derivatives","ETHF0:USTF0",1726954577120,1.01800531,2565.2,2565.1,2.42200229]
["bitfinex-derivatives","ETHF0:USTF0",1726954578117,1.01784921,2565.2,2565.1,2.42200229]
["bitfinex-derivatives","ETHF0:USTF0",1726954578319,1.01777748,2565.2,2565.1,2.42200229]
["bitfinex-derivatives","ETHF0:USTF0",1726954580425,1.01777748,2565.2,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954585230,1.01753355,2565.2,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954585422,0.7785,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954585623,1.79603355,2565.1,2565.0,1.02200229]
["bitfinex-derivatives","ETHF0:USTF0",1726954585822,0.7785,2565.1,2565.0,1.02200229]
["bitfinex-derivatives","ETHF0:USTF0",1726954587822,1.79603355,2565.1,2565.0,1.02200229]
["bitfinex-derivatives","ETHF0:USTF0",1726954588731,0.7785,2565.1,2565.0,1.02200229]
["bitfinex-derivatives","ETHF0:USTF0",1726954589234,1.79603355,2565.1,2565.0,1.02200229]
["bitfinex-derivatives","ETHF0:USTF0",1726954589834,1.79603355,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954590833,0.7785,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954591037,1.79603355,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954592230,0.7785,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954592423,1.79603355,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954593934,0.7785,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954594535,1.79603355,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954594842,0.7785,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954595140,1.79603355,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954595734,0.7785,2565.1,2565.0,2.60742328]
["bitfinex-derivatives","ETHF0:USTF0",1726954595933,1.79603355,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954596135,0.7785,2565.1,2565.0,1.41180229]
["bitfinex-derivatives","ETHF0:USTF0",1726954596335,0.7785,2565.1,2565.0,2.60743898]
["bitfinex-derivatives","ETHF0:USTF0",1726954596532,0.7785,2565.1,2565.0,2.60748935]
["bitfinex-derivatives","ETHF0:USTF0",1726954596736,1.79603355,2565.1,2565.0,2.60748935]
["bitfinex-derivatives","ETHF0:USTF0",1726954597144,0.7785,2565.1,2565.0,2.60748935]
["bitfinex-derivatives","ETHF0:USTF0",1726954597540,1.79603355,2565.1,2565.0,2.60748935]
["bitfinex-derivatives","ETHF0:USTF0",1726954597935,0.7785,2565.1,2565.0,2.60725781]
["bitfinex-derivatives","ETHF0:USTF0",1726954598346,1.79603355,2565.1,2565.0,2.60725781]
["bitfinex-derivatives","ETHF0:USTF0",1726954598942,1.79603355,2565.1,2565.0,1.02177075]
["bitfinex-derivatives","ETHF0:USTF0",1726954599145,1.79603355,2565.1,2565.0,1.41157075]
["bitfinex-derivatives","ETHF0:USTF0",1726954600544,1.79603355,2565.1,2565.0,2.60754259]
["bitfinex-derivatives","ETHF0:USTF0",1726954601547,1.79603355,2565.1,2565.0,1.41157075]
["bitfinex-derivatives","ETHF0:USTF0",1726954602548,0.7785,2565.1,2565.0,2.60774212]
["bitfinex-derivatives","ETHF0:USTF0",1726954602847,1.79637516,2565.1,2565.0,2.60811838]
["bitfinex-derivatives","ETHF0:USTF0",1726954603546,1.79637516,2565.1,2565.0,1.58597137]
["bitfinex-derivatives","ETHF0:USTF0",1726954604245,0.7785,2565.1,2565.0,1.58597137]
["bitfinex-derivatives","ETHF0:USTF0",1726954604453,0.7785,2565.1,2565.0,3.11918575]
["bitfinex-derivatives","ETHF0:USTF0",1726954604647,2.30605917,2565.1,2565.0,2.60834388]
["bitfinex-derivatives","ETHF0:USTF0",1726954605349,2.30605917,2565.1,2565.0,3.71463354]
["bitfinex-derivatives","ETHF0:USTF0",1726954606844,2.30605917,2565.1,2565.0,4.27231868]
["bitfinex-derivatives","ETHF0:USTF0",1726954607049,2.30605917,2565.1,2565.0,3.71463354]
["bitfinex-derivatives","ETHF0:USTF0",1726954607250,2.30605917,2565.1,2565.0,4.27240178]
["bitfinex-derivatives","ETHF0:USTF0",1726954609248,0.7785,2565.1,2565.0,4.27265321]
["bitfinex-derivatives","ETHF0:USTF0",1726954612068,0.7785,2565.1,2565.0,4.27373254]
["bitfinex-derivatives","ETHF0:USTF0",1726954613064,0.7785,2565.1,2565.0,3.12026508]
["bitfinex-derivatives","ETHF0:USTF0",1726954613371,0.7785,2565.1,2565.0,4.27418633]
["bitfinex-derivatives","ETHF0:USTF0",1726954613569,0.7785,2565.1,2565.0,4.27420803]
["bitfinex-derivatives","ETHF0:USTF0",1726954614777,0.7785,2565.1,2565.0,3.71616783]
["bitfinex-derivatives","ETHF0:USTF0",1726954614976,0.7785,2565.1,2565.0,4.27421517]
["bitfinex-derivatives","ETHF0:USTF0",1726954615581,0.7785,2565.1,2565.0,4.27386217]
["bitfinex-derivatives","ETHF0:USTF0",1726954616900,0.7785,2565.1,2565.0,3.67795942]
["bitfinex-derivatives","ETHF0:USTF0",1726954617175,0.7785,2565.1,2565.0,4.27389614]
["bitfinex-derivatives","ETHF0:USTF0",1726954617580,2.81625301,2565.1,2565.0,4.27389614]
["bitfinex-derivatives","ETHF0:USTF0",1726954617782,2.81625301,2565.1,2565.0,3.71583897]
["bitfinex-derivatives","ETHF0:USTF0",1726954617978,2.81625301,2565.1,2565.0,4.27389708]
["bitfinex-derivatives","ETHF0:USTF0",1726954618177,2.81625301,2565.1,2565.0,2.18262459]
["bitfinex-derivatives","ETHF0:USTF0",1726954619579,2.81625301,2565.1,2565.0,4.27387614]
["bitfinex-derivatives","ETHF0:USTF0",1726954620278,2.81625301,2565.1,2565.0,4.27384825]
["bitfinex-derivatives","ETHF0:USTF0",1726954620880,2.81625301,2565.1,2565.0,3.71581333]
["bitfinex-derivatives","ETHF0:USTF0",1726954621080,2.81625301,2565.1,2565.0,3.71496056]
["bitfinex-derivatives","ETHF0:USTF0",1726954621284,2.81625301,2565.1,2565.0,2.73977865]
["bitfinex-derivatives","ETHF0:USTF0",1726954621478,2.81625301,2565.1,2565.0,4.27299303]
["bitfinex-derivatives","ETHF0:USTF0",1726954621673,2.81625301,2565.1,2565.0,3.71496056]
["bitfinex-derivatives","ETHF0:USTF0",1726954621983,3.20603301,2565.1,2565.0,2.2191658]
["bitfinex-derivatives","ETHF0:USTF0",1726954622181,2.81625301,2565.1,2565.0,2.6089658]
["bitfinex-derivatives","ETHF0:USTF0",1726954622381,3.20603301,2565.1,2565.0,2.2191658]
["bitfinex-derivatives","ETHF0:USTF0",1726954622588,3.20603301,2565.1,2565.0,2.21918507]
["bitfinex-derivatives","ETHF0:USTF0",1726954622781,3.20603301,2565.1,2565.0,2.21918603]
["bitfinex-derivatives","ETHF0:USTF0",1726954622980,3.20603301,2565.1,2565.0,2.60898603]
["bitfinex-derivatives","ETHF0:USTF0",1726954623286,3.20603301,2565.1,2565.0,3.20486662]
["bitfinex-derivatives","ETHF0:USTF0",1726954623480,3.20603301,2565.1,2565.0,1.41291555]
["bitfinex-derivatives","ETHF0:USTF0",1726954624886,3.20603301,2565.1,2565.0,1.02311555]
["bitfinex-derivatives","ETHF0:USTF0",1726954625078,3.20603301,2565.1,2565.0,1.41291555]
["bitfinex-derivatives","ETHF0:USTF0",1726954639291,3.20603301,2565.1,2565.0,1.02311555]
["bitfinex-derivatives","ETHF0:USTF0",1726954640389,3.20603301,2565.1,2565.0,1.41291555]
["bitfinex-derivatives","ETHF0:USTF0",1726954642993,3.20603301,2565.1,2565.0,2.60807465]
["bitfinex-derivatives","ETHF0:USTF0",1726954643298,3.20603301,2565.1,2565.0,1.41291555]
["bitfinex-derivatives","ETHF0:USTF0",1726954644397,3.20603301,2565.1,2565.0,2.60813999]
["bitfinex-derivatives","ETHF0:USTF0",1726954645386,0.7785,2565.1,2565.0,5.67203792]
["bitfinex-derivatives","ETHF0:USTF0",1726954645794,0.4069,2565.1,2565.0,5.67203792]
["bitfinex-derivatives","ETHF0:USTF0",1726954645995,0.4069,2565.1,2565.0,5.67200745]
["bitfinex-derivatives","ETHF0:USTF0",1726954646927,0.4069,2565.1,2565.0,4.51820835]
["bitfinex-derivatives","ETHF0:USTF0",1726954647201,0.4069,2565.1,2565.0,5.67201086]
["bitfinex-derivatives","ETHF0:USTF0",1726954648299,0.4069,2565.1,2565.0,5.67202101]
["bitfinex-derivatives","ETHF0:USTF0",1726954650594,0.4069,2565.1,2565.0,5.67207884]
["bitfinex-derivatives","ETHF0:USTF0",1726954651097,0.4069,2565.1,2565.0,5.67156415]
["bitfinex-derivatives","ETHF0:USTF0",1726954654296,0.4069,2565.1,2565.0,5.67161841]
["bitfinex-derivatives","ETHF0:USTF0",1726954655198,0.4069,2565.1,2565.0,5.6716224]
["bitfinex-derivatives","ETHF0:USTF0",1726954655389,0.4069,2565.1,2565.0,3.8818224]
["bitfinex-derivatives","ETHF0:USTF0",1726954655595,2.44465301,2565.1,2565.0,3.8818224]
["bitfinex-derivatives","ETHF0:USTF0",1726954656099,2.44465301,2565.1,2565.0,3.88190093]
["bitfinex-derivatives","ETHF0:USTF0",1726954656300,2.44465301,2565.1,2565.0,4.27170093]
["bitfinex-derivatives","ETHF0:USTF0",1726954656498,0.4069,2565.1,2565.0,4.27170093]
["bitfinex-derivatives","ETHF0:USTF0",1726954657105,0.4069,2565.1,2565.0,3.67580433]
["bitfinex-derivatives","ETHF0:USTF0",1726954657304,2.44465301,2565.1,2565.0,4.27171317]
["bitfinex-derivatives","ETHF0:USTF0",1726954657497,0.4069,2565.1,2565.0,4.27171317]
["bitfinex-derivatives","ETHF0:USTF0",1726954660103,0.4069,2565.1,2565.0,3.67580433]
["bitfinex-derivatives","ETHF0:USTF0",1726954660297,2.44465301,2565.1,2565.0,3.67580433]
["bitfinex-derivatives","ETHF0:USTF0",1726954660699,2.44465301,2565.1,2565.0,3.11777219]
["bitfinex-derivatives","ETHF0:USTF0",1726954661299,2.44465301,2565.1,2565.0,3.11780085]
["bitfinex-derivatives","ETHF0:USTF0",1726954662706,0.4069,2565.1,2565.0,4.27178189]
["bitfinex-derivatives","ETHF0:USTF0",1726954662898,0.4069,2565.1,2565.0,4.82983583]
["bitfinex-derivatives","ETHF0:USTF0",1726954663099,2.44465301,2565.1,2565.0,4.82983583]
["bitfinex-derivatives","ETHF0:USTF0",1726954663497,0.4069,2565.1,2565.0,4.82983583]
["bitfinex-derivatives","ETHF0:USTF0",1726954664007,2.44465301,2565.1,2565.0,4.82983583]
["bitfinex-derivatives","ETHF0:USTF0",1726954665500,0.4069,2565.1,2565.0,4.82983583]
["bitfinex-derivatives","ETHF0:USTF0",1726954666206,0.4069,2565.1,2565.0,4.8298348]
["bitfinex-derivatives","ETHF0:USTF0",1726954666506,0.4069,2565.1,2565.0,4.82984084]
["bitfinex-derivatives","ETHF0:USTF0",1726954667296,2.44465301,2565.1,2565.0,4.82984084]
["bitfinex-derivatives","ETHF0:USTF0",1726954667807,0.4069,2565.1,2565.0,4.82984084]
["bitfinex-derivatives","ETHF0:USTF0",1726954668909,2.44465301,2565.1,2565.0,4.8298354]
["bitfinex-derivatives","ETHF0:USTF0",1726954670208,0.4069,2565.1,2565.0,4.8298354]
["bitfinex-derivatives","ETHF0:USTF0",1726954670611,2.44465301,2565.1,2565.0,4.8298354]
["bitfinex-derivatives","ETHF0:USTF0",1726954671508,0.4069,2565.1,2565.0,4.82986091]
["bitfinex-derivatives","ETHF0:USTF0",1726954671905,2.44465301,2565.1,2565.0,4.82986091]
["bitfinex-derivatives","ETHF0:USTF0",1726954672208,0.4069,2565.1,2565.0,4.82986091]
["bitfinex-derivatives","ETHF0:USTF0",1726954672611,2.44465301,2565.1,2565.0,4.82986091]
["bitfinex-derivatives","ETHF0:USTF0",1726954672813,2.44465301,2565.1,2565.0,4.27180595]
["bitfinex-derivatives","ETHF0:USTF0",1726954673003,0.4069,2565.1,2565.0,4.27180595]
["bitfinex-derivatives","ETHF0:USTF0",1726954673714,0.4069,2565.1,2565.0,4.27183568]
["bitfinex-derivatives","ETHF0:USTF0",1726954674214,2.44465301,2565.1,2565.0,4.27183568]
["bitfinex-derivatives","ETHF0:USTF0",1726954675814,2.44465301,2565.1,2565.0,4.27183007]
["bitfinex-derivatives","ETHF0:USTF0",1726954676605,2.44465301,2565.1,2565.0,4.27184515]
["bitfinex-derivatives","ETHF0:USTF0",1726954679410,2.83443301,2565.1,2565.0,3.88209288]
["bitfinex-derivatives","ETHF0:USTF0",1726954679712,6.73283301,2565.1,2565.0,2.21806254]
["bitfinex-derivatives","ETHF0:USTF0",1726954679900,6.73283301,2565.1,2565.0,1.02323505]
["bitfinex-derivatives","ETHF0:USTF0",1726954679901,4.69508,2565.1,2565.0,1.02323505]
["bitfinex-derivatives","ETHF0:USTF0",1726954680305,7.90288,2565.1,2565.0,1.02323505]
["bitfinex-derivatives","ETHF0:USTF0",1726954680701,10.45007126,2565.1,2565.0,1.02323505]
["bitfinex-derivatives","ETHF0:USTF0",1726954680907,0.3898,2565.0,2564.9,1.41304505]
["bitfinex-derivatives","ETHF0:USTF0",1726954681111,3.20773109,2565.0,2564.9,1.41304505]
["bitfinex-derivatives","ETHF0:USTF0",1726954682002,3.20773109,2565.0,2564.9,2.60817796]
["bitfinex-derivatives","ETHF0:USTF0",1726954682207,3.20773109,2565.0,2564.9,1.41304505]
["bitfinex-derivatives","ETHF0:USTF0",1726954692224,3.20773109,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726954695126,3.20773109,2565.0,2564.9,1.41304505]
["bitfinex-derivatives","ETHF0:USTF0",1726954695624,1.1699,2565.0,2564.9,1.41304505]
["bitfinex-derivatives","ETHF0:USTF0",1726954695818,3.20773109,2565.0,2564.9,1.41304505]
["bitfinex-derivatives","ETHF0:USTF0",1726954696216,3.20773109,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726954698022,3.20773109,2565.0,2564.8,1.41305505]
["bitfinex-derivatives","ETHF0:USTF0",1726954698336,1.91727089,2564.9,2564.8,1.41305505]
["bitfinex-derivatives","ETHF0:USTF0",1726954698519,0.38982,2564.9,2564.8,1.41305505]
["bitfinex-derivatives","ETHF0:USTF0",1726954700022,1.91740008,2564.9,2564.8,1.41305505]
["bitfinex-derivatives","ETHF0:USTF0",1726954701026,0.38982,2564.9,2564.8,1.41305505]
["bitfinex-derivatives","ETHF0:USTF0",1726954701524,0.38982,2564.9,2564.8,1.02323505]
["bitfinex-derivatives","ETHF0:USTF0",1726954701825,0.38985,2564.7,2564.6,1.02253377]
["bitfinex-derivatives","ETHF0:USTF0",1726954702027,9.65419126,2564.9,2564.4,2.94562815]
["bitfinex-derivatives","ETHF0:USTF0",1726954702028,0.38986,2564.6,2564.4,2.94562815]
["bitfinex-derivatives","ETHF0:USTF0",1726954702327,1.91033193,2564.5,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726954702925,1.91033193,2564.5,2564.3,1.41243377]
["bitfinex-derivatives","ETHF0:USTF0",1726954703122,1.42531889,2564.4,2564.3,1.41243377]
["bitfinex-derivatives","ETHF0:USTF0",1726954703623,1.42531889,2564.4,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726954703829,1.42531889,2564.4,2564.3,1.41243377]
["bitfinex-derivatives","ETHF0:USTF0",1726954704322,1.42531889,2564.4,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726954707118,0.4074,2564.4,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726954708834,0.4074,2564.4,2564.2,2.42253377]
["bitfinex-derivatives","ETHF0:USTF0",1726954709236,0.4074,2564.4,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954709834,0.4074,2564.4,2564.2,2.42253377]
["bitfinex-derivatives","ETHF0:USTF0",1726954710333,0.4074,2564.4,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726954711033,0.4074,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726954718635,0.79729,2564.4,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726954718931,0.3734,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726954721933,0.76331,2564.3,2564.0,4.71127377]
["bitfinex-derivatives","ETHF0:USTF0",1726954722130,0.3701,2564.2,2564.0,1.41247377]
["bitfinex-derivatives","ETHF0:USTF0",1726954722442,0.3729,2564.1,2564.0,1.41247377]
["bitfinex-derivatives","ETHF0:USTF0",1726954722737,0.3729,2564.1,2564.0,2.60478725]
["bitfinex-derivatives","ETHF0:USTF0",1726954723246,0.3729,2564.1,2564.0,1.41247377]
["bitfinex-derivatives","ETHF0:USTF0",1726954728331,0.3729,2564.1,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954728533,0.3729,2564.1,2564.0,1.41247377]
["bitfinex-derivatives","ETHF0:USTF0",1726954728725,0.3729,2564.1,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954728929,0.3729,2564.1,2564.0,1.41247377]
["bitfinex-derivatives","ETHF0:USTF0",1726954729340,0.3729,2564.1,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954730637,0.3729,2564.1,2564.0,1.41247377]
["bitfinex-derivatives","ETHF0:USTF0",1726954730948,0.3729,2564.1,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954731636,0.3729,2564.1,2564.0,1.41247377]
["bitfinex-derivatives","ETHF0:USTF0",1726954731832,0.3729,2564.1,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954732941,0.3729,2564.1,2564.0,1.41247377]
["bitfinex-derivatives","ETHF0:USTF0",1726954740537,0.3729,2564.1,2564.0,2.60524061]
["bitfinex-derivatives","ETHF0:USTF0",1726954740739,0.3729,2564.1,2564.0,1.41247377]
["bitfinex-derivatives","ETHF0:USTF0",1726954740943,0.3729,2564.1,2564.0,2.60524368]
["bitfinex-derivatives","ETHF0:USTF0",1726954742248,0.3729,2564.1,2564.0,1.58270991]
["bitfinex-derivatives","ETHF0:USTF0",1726954743146,0.3729,2564.1,2564.0,3.71111188]
["bitfinex-derivatives","ETHF0:USTF0",1726954744242,0.3729,2564.1,2564.0,4.26856353]
["bitfinex-derivatives","ETHF0:USTF0",1726954744643,0.3729,2564.1,2564.0,4.26868774]
["bitfinex-derivatives","ETHF0:USTF0",1726954746146,0.3729,2564.1,2564.0,2.73547336]
["bitfinex-derivatives","ETHF0:USTF0",1726954746449,1.39081889,2564.1,2564.0,4.26945959]
["bitfinex-derivatives","ETHF0:USTF0",1726954746750,0.3729,2564.1,2564.0,2.73547336]
["bitfinex-derivatives","ETHF0:USTF0",1726954746950,1.39081889,2564.1,2564.0,4.26944593]
["bitfinex-derivatives","ETHF0:USTF0",1726954747246,1.39081889,2564.1,2564.0,2.73547336]
["bitfinex-derivatives","ETHF0:USTF0",1726954747645,1.39081889,2564.1,2564.0,4.78230327]
["bitfinex-derivatives","ETHF0:USTF0",1726954747840,1.39081889,2564.1,2564.0,5.34565393]
["bitfinex-derivatives","ETHF0:USTF0",1726954748043,0.76284,2564.1,2564.0,2.21585496]
["bitfinex-derivatives","ETHF0:USTF0",1726954748247,0.76284,2564.1,2564.0,1.61894408]
["bitfinex-derivatives","ETHF0:USTF0",1726954748447,0.76284,2564.1,2564.0,1.02308505]
["bitfinex-derivatives","ETHF0:USTF0",1726954748842,2.2921087,2564.1,2564.0,2.21705979]
["bitfinex-derivatives","ETHF0:USTF0",1726954749050,0.76284,2564.1,2564.0,2.21699858]
["bitfinex-derivatives","ETHF0:USTF0",1726954749351,1.90203596,2564.1,2564.0,1.02302384]
["bitfinex-derivatives","ETHF0:USTF0",1726954754051,1.90203596,2564.1,2564.0,1.41297384]
["bitfinex-derivatives","ETHF0:USTF0",1726954754246,1.90203596,2564.1,2564.0,2.60575876]
["bitfinex-derivatives","ETHF0:USTF0",1726954754853,1.90203596,2564.1,2564.0,1.41297384]
["bitfinex-derivatives","ETHF0:USTF0",1726954755544,1.90203596,2564.1,2564.0,2.60575397]
["bitfinex-derivatives","ETHF0:USTF0",1726954756846,1.90203596,2564.1,2564.0,2.60575429]
["bitfinex-derivatives","ETHF0:USTF0",1726954759942,1.90203596,2564.1,2564.0,2.60574555]
["bitfinex-derivatives","ETHF0:USTF0",1726954760142,1.90203596,2564.1,2564.0,2.60543741]
["bitfinex-derivatives","ETHF0:USTF0",1726954760347,1.90203596,2564.1,2564.0,1.58272171]
["bitfinex-derivatives","ETHF0:USTF0",1726954760549,1.90203596,2564.1,2564.0,2.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1726954760847,1.90203596,2564.1,2564.0,2.60547999]
["bitfinex-derivatives","ETHF0:USTF0",1726954761853,1.90203596,2564.1,2564.0,3.20116103]
["bitfinex-derivatives","ETHF0:USTF0",1726954762057,1.90203596,2564.1,2564.0,2.60547999]
["bitfinex-derivatives","ETHF0:USTF0",1726954762957,1.90203596,2564.1,2564.0,2.60565145]
["bitfinex-derivatives","ETHF0:USTF0",1726954763348,1.90203596,2564.1,2564.0,2.60569605]
["bitfinex-derivatives","ETHF0:USTF0",1726954763861,1.90203596,2564.1,2564.0,2.1785681]
["bitfinex-derivatives","ETHF0:USTF0",1726954764159,1.90203596,2564.1,2564.0,2.17860108]
["bitfinex-derivatives","ETHF0:USTF0",1726954764358,1.90203596,2564.1,2564.0,3.71315457]
["bitfinex-derivatives","ETHF0:USTF0",1726954764560,1.90203596,2564.1,2564.0,3.2015204]
["bitfinex-derivatives","ETHF0:USTF0",1726954764748,1.90203596,2564.1,2564.0,2.17859885]
["bitfinex-derivatives","ETHF0:USTF0",1726954764952,1.90203596,2564.1,2564.0,2.60575675]
["bitfinex-derivatives","ETHF0:USTF0",1726954765153,1.90203596,2564.1,2564.0,4.27113869]
["bitfinex-derivatives","ETHF0:USTF0",1726954765355,1.90203596,2564.1,2564.0,3.71326509]
["bitfinex-derivatives","ETHF0:USTF0",1726954765950,1.90203596,2564.1,2564.0,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1726954766160,1.90203596,2564.1,2564.0,2.17872903]
["bitfinex-derivatives","ETHF0:USTF0",1726954766459,1.90203596,2564.1,2564.0,4.27117952]
["bitfinex-derivatives","ETHF0:USTF0",1726954767056,1.90203596,2564.1,2564.0,3.71328252]
["bitfinex-derivatives","ETHF0:USTF0",1726954767461,1.90203596,2564.1,2564.0,2.1787591]
["bitfinex-derivatives","ETHF0:USTF0",1726954767657,1.90203596,2564.1,2564.0,3.20174344]
["bitfinex-derivatives","ETHF0:USTF0",1726954767852,1.90203596,2564.1,2564.0,3.20173547]
["bitfinex-derivatives","ETHF0:USTF0",1726954768055,1.90203596,2564.1,2564.0,3.71330845]
["bitfinex-derivatives","ETHF0:USTF0",1726954768255,1.90203596,2564.1,2564.0,1.58295651]
["bitfinex-derivatives","ETHF0:USTF0",1726954768458,1.90203596,2564.1,2564.0,2.17876293]
["bitfinex-derivatives","ETHF0:USTF0",1726954768656,1.90203596,2564.1,2564.0,2.17876015]
["bitfinex-derivatives","ETHF0:USTF0",1726954768951,1.90203596,2564.1,2564.0,4.27123323]
["bitfinex-derivatives","ETHF0:USTF0",1726954769357,1.90203596,2564.1,2564.0,4.27123563]
["bitfinex-derivatives","ETHF0:USTF0",1726954769558,1.90203596,2564.1,2564.0,2.60596649]
["bitfinex-derivatives","ETHF0:USTF0",1726954769759,1.90203596,2564.1,2564.0,2.1787719]
["bitfinex-derivatives","ETHF0:USTF0",1726954770059,1.90203596,2564.1,2564.0,2.73669448]
["bitfinex-derivatives","ETHF0:USTF0",1726954770257,1.90203596,2564.1,2564.0,2.1787719]
["bitfinex-derivatives","ETHF0:USTF0",1726954770455,1.90203596,2564.1,2564.0,3.71331668]
["bitfinex-derivatives","ETHF0:USTF0",1726954771062,1.90203596,2564.1,2564.0,4.27123647]
["bitfinex-derivatives","ETHF0:USTF0",1726954771263,1.90203596,2564.1,2564.0,4.27124504]
["bitfinex-derivatives","ETHF0:USTF0",1726954771468,1.90203596,2564.1,2564.0,2.17876319]
["bitfinex-derivatives","ETHF0:USTF0",1726954771661,1.90203596,2564.1,2564.0,3.71331668]
["bitfinex-derivatives","ETHF0:USTF0",1726954771856,1.90203596,2564.1,2564.0,2.17876319]
["bitfinex-derivatives","ETHF0:USTF0",1726954772057,1.90203596,2564.1,2564.0,2.1787663]
["bitfinex-derivatives","ETHF0:USTF0",1726954772258,0.3729,2564.1,2564.0,2.60599752]
["bitfinex-derivatives","ETHF0:USTF0",1726954772457,1.90180349,2564.1,2564.0,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1726954772795,0.3729,2564.1,2564.0,1.4129694]
["bitfinex-derivatives","ETHF0:USTF0",1726954773265,0.3729,2564.1,2564.0,2.60513885]
["bitfinex-derivatives","ETHF0:USTF0",1726954773961,0.3729,2564.1,2564.0,2.60513617]
["bitfinex-derivatives","ETHF0:USTF0",1726954774259,1.90178338,2564.1,2564.0,2.60513598]
["bitfinex-derivatives","ETHF0:USTF0",1726954774466,0.3729,2564.1,2564.0,1.4129694]
["bitfinex-derivatives","ETHF0:USTF0",1726954774664,1.90179229,2564.1,2564.0,1.58211504]
["bitfinex-derivatives","ETHF0:USTF0",1726954774867,1.90179229,2564.1,2564.0,2.17793508]
["bitfinex-derivatives","ETHF0:USTF0",1726954775263,1.90179229,2564.1,2564.0,0.98577004]
["bitfinex-derivatives","ETHF0:USTF0",1726954775467,1.90179229,2564.1,2564.0,2.1779307]
["bitfinex-derivatives","ETHF0:USTF0",1726954775659,1.90179229,2564.1,2564.0,3.71248419]
["bitfinex-derivatives","ETHF0:USTF0",1726954775859,1.90179229,2564.1,2564.0,2.1779307]
["bitfinex-derivatives","ETHF0:USTF0",1726954776567,0.3729,2564.1,2564.0,2.60517604]
["bitfinex-derivatives","ETHF0:USTF0",1726954776759,1.9018447,2564.1,2564.0,3.75891722]
["bitfinex-derivatives","ETHF0:USTF0",1726954776962,1.9018447,2564.1,2564.0,3.20099304]
["bitfinex-derivatives","ETHF0:USTF0",1726954777266,0.3729,2564.1,2564.0,2.60516329]
["bitfinex-derivatives","ETHF0:USTF0",1726954777567,1.90183475,2564.1,2564.0,2.17795049]
["bitfinex-derivatives","ETHF0:USTF0",1726954777868,1.90183475,2564.1,2564.0,3.71250398]
["bitfinex-derivatives","ETHF0:USTF0",1726954778069,1.90183475,2564.1,2564.0,2.17795049]
["bitfinex-derivatives","ETHF0:USTF0",1726954778365,1.9018697,2564.1,2564.0,2.17795978]
["bitfinex-derivatives","ETHF0:USTF0",1726954778568,1.90189423,2564.1,2564.0,2.17795691]
["bitfinex-derivatives","ETHF0:USTF0",1726954779171,0.3729,2564.1,2564.0,2.60521495]
["bitfinex-derivatives","ETHF0:USTF0",1726954779371,0.3729,2564.1,2564.0,3.20105335]
["bitfinex-derivatives","ETHF0:USTF0",1726954779567,1.90190872,2564.1,2564.0,2.17796721]
["bitfinex-derivatives","ETHF0:USTF0",1726954779871,1.90191023,2564.1,2564.0,2.17796721]
["bitfinex-derivatives","ETHF0:USTF0",1726954780066,1.90190676,2564.1,2564.0,3.11666415]
["bitfinex-derivatives","ETHF0:USTF0",1726954780267,1.90190676,2564.1,2564.0,3.67463455]
["bitfinex-derivatives","ETHF0:USTF0",1726954780468,1.90190676,2564.1,2564.0,4.270571]
["bitfinex-derivatives","ETHF0:USTF0",1726954781071,1.90190676,2564.1,2564.0,4.27058154]
["bitfinex-derivatives","ETHF0:USTF0",1726954781666,0.3729,2564.1,2564.0,2.17804711]
["bitfinex-derivatives","ETHF0:USTF0",1726954781867,0.3729,2564.1,2564.0,3.7126006]
["bitfinex-derivatives","ETHF0:USTF0",1726954781868,1.90200506,2564.1,2564.0,3.7126006]
["bitfinex-derivatives","ETHF0:USTF0",1726954782073,0.3729,2564.1,2564.0,3.20120625]
["bitfinex-derivatives","ETHF0:USTF0",1726954782374,0.3729,2564.1,2564.0,2.17804711]
["bitfinex-derivatives","ETHF0:USTF0",1726954782572,0.3729,2564.1,2564.0,4.27062149]
["bitfinex-derivatives","ETHF0:USTF0",1726954782872,0.3729,2564.1,2564.0,2.17804711]
["bitfinex-derivatives","ETHF0:USTF0",1726954783173,0.3729,2564.1,2564.0,4.27061539]
["bitfinex-derivatives","ETHF0:USTF0",1726954784866,1.90258156,2564.1,2564.0,4.27061539]
["bitfinex-derivatives","ETHF0:USTF0",1726954785076,0.3729,2564.1,2564.0,3.11674708]
["bitfinex-derivatives","ETHF0:USTF0",1726954785268,0.3729,2564.1,2564.0,3.67481013]
["bitfinex-derivatives","ETHF0:USTF0",1726954785466,0.3729,2564.1,2564.0,3.6750224]
["bitfinex-derivatives","ETHF0:USTF0",1726954785662,0.3729,2564.1,2564.0,2.14046891]
["bitfinex-derivatives","ETHF0:USTF0",1726954785864,0.3729,2564.1,2564.0,3.11695935]
["bitfinex-derivatives","ETHF0:USTF0",1726954786064,0.3729,2564.1,2564.0,3.71290509]
["bitfinex-derivatives","ETHF0:USTF0",1726954786667,0.3729,2564.1,2564.0,4.2709584]
["bitfinex-derivatives","ETHF0:USTF0",1726954786868,0.3729,2564.1,2564.0,2.77430421]
["bitfinex-derivatives","ETHF0:USTF0",1726954787070,0.3729,2564.1,2564.0,4.27099012]
["bitfinex-derivatives","ETHF0:USTF0",1726954790080,0.3729,2564.1,2564.0,3.11695935]
["bitfinex-derivatives","ETHF0:USTF0",1726954790374,0.3729,2564.1,2564.0,4.86713522]
["bitfinex-derivatives","ETHF0:USTF0",1726954792171,2.40951503,2564.1,2564.0,4.86713522]
["bitfinex-derivatives","ETHF0:USTF0",1726954792370,0.3729,2564.1,2564.0,4.86713522]
["bitfinex-derivatives","ETHF0:USTF0",1726954793275,2.40951503,2564.1,2564.0,3.33258173]
["bitfinex-derivatives","ETHF0:USTF0",1726954793473,2.40951503,2564.1,2564.0,4.86820372]
["bitfinex-derivatives","ETHF0:USTF0",1726954793697,2.40951503,2564.1,2564.0,3.71405135]
["bitfinex-derivatives","ETHF0:USTF0",1726954793977,2.40951503,2564.1,2564.0,4.86863547]
["bitfinex-derivatives","ETHF0:USTF0",1726954794475,2.40951503,2564.1,2564.0,4.86868212]
["bitfinex-derivatives","ETHF0:USTF0",1726954794776,2.40951503,2564.1,2564.0,4.86864434]
["bitfinex-derivatives","ETHF0:USTF0",1726954795770,2.40951503,2564.1,2564.0,4.86881015]
["bitfinex-derivatives","ETHF0:USTF0",1726954795972,2.40951503,2564.1,2564.0,3.67618848]
["bitfinex-derivatives","ETHF0:USTF0",1726954796274,2.40951503,2564.1,2564.0,4.86880877]
["bitfinex-derivatives","ETHF0:USTF0",1726954797073,2.40951503,2564.1,2564.0,4.27278527]
["bitfinex-derivatives","ETHF0:USTF0",1726954797495,2.40951503,2564.1,2564.0,3.11820115]
["bitfinex-derivatives","ETHF0:USTF0",1726954797675,2.40951503,2564.1,2564.0,4.27282816]
["bitfinex-derivatives","ETHF0:USTF0",1726954797979,2.40951503,2564.1,2564.0,4.27283094]
["bitfinex-derivatives","ETHF0:USTF0",1726954798566,2.40951503,2564.1,2564.0,2.73720008]
["bitfinex-derivatives","ETHF0:USTF0",1726954798567,0.3729,2564.1,2564.0,2.73720008]
["bitfinex-derivatives","ETHF0:USTF0",1726954799178,2.40951503,2564.1,2564.0,2.73720008]
["bitfinex-derivatives","ETHF0:USTF0",1726954799679,0.3729,2564.1,2564.0,2.73720008]
["bitfinex-derivatives","ETHF0:USTF0",1726954799983,2.40951503,2564.1,2564.0,2.73720008]
["bitfinex-derivatives","ETHF0:USTF0",1726954800175,2.03661503,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726954800372,2.5511027,2564.3,2564.1,24.33142294]
["bitfinex-derivatives","ETHF0:USTF0",1726954800579,1.0205752,2564.5,2564.4,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1726954800771,1.53066162,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726954800968,2.78791503,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726954800969,1.53066162,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726954801167,1.53066162,2564.9,2564.8,11.31926443]
["bitfinex-derivatives","ETHF0:USTF0",1726954801478,0.3854,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954801676,0.3854,2565.1,2565.0,1.41156156]
["bitfinex-derivatives","ETHF0:USTF0",1726954802377,0.3854,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954812279,0.3854,2565.1,2564.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726954812280,0.3854,2565.1,2564.9,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726954813184,0.3854,2565.1,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726954819588,0.3854,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954819788,0.3854,2565.1,2564.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954820588,0.3854,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954828893,0.3854,2565.1,2564.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1726954829202,0.3854,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954843704,0.7857,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954844103,2.31636162,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726954845203,2.82231503,2565.1,2565.0,4.27042656]
["bitfinex-derivatives","ETHF0:USTF0",1726954847117,2.82231503,2565.1,2565.0,3.71234355]
["bitfinex-derivatives","ETHF0:USTF0",1726954847600,2.82231503,2565.1,2565.0,3.11639679]
["bitfinex-derivatives","ETHF0:USTF0",1726954847803,2.82231503,2565.1,2565.0,3.67447827]
["bitfinex-derivatives","ETHF0:USTF0",1726954848308,2.82231503,2565.1,2565.0,3.11639679]
["bitfinex-derivatives","ETHF0:USTF0",1726954849208,2.82231503,2565.1,2565.0,3.67448389]
["bitfinex-derivatives","ETHF0:USTF0",1726954850006,2.42201503,2565.1,2565.0,4.8684442]
["bitfinex-derivatives","ETHF0:USTF0",1726954850213,2.42201503,2565.1,2565.0,4.27247427]
["bitfinex-derivatives","ETHF0:USTF0",1726954850515,2.42201503,2565.1,2565.0,4.08798717]
["bitfinex-derivatives","ETHF0:USTF0",1726954850908,2.42201503,2565.1,2565.0,4.05012683]
["bitfinex-derivatives","ETHF0:USTF0",1726954851116,2.42201503,2565.1,2565.0,4.0879913]
["bitfinex-derivatives","ETHF0:USTF0",1726954851420,2.42201503,2565.1,2565.0,4.64608175]
["bitfinex-derivatives","ETHF0:USTF0",1726954851606,2.42201503,2565.1,2565.0,5.20418093]
["bitfinex-derivatives","ETHF0:USTF0",1726954853233,2.42201503,2565.1,2565.0,4.0501266]
["bitfinex-derivatives","ETHF0:USTF0",1726954853516,2.42201503,2565.1,2565.0,5.20421214]
["bitfinex-derivatives","ETHF0:USTF0",1726954855319,2.42201503,2565.1,2565.0,5.20417586]
["bitfinex-derivatives","ETHF0:USTF0",1726954856211,2.42201503,2565.1,2565.0,4.01025183]
["bitfinex-derivatives","ETHF0:USTF0",1726954856816,2.42201503,2565.1,2565.0,5.20417895]
["bitfinex-derivatives","ETHF0:USTF0",1726954858220,2.42201503,2565.1,2565.0,4.01025183]
["bitfinex-derivatives","ETHF0:USTF0",1726954858916,2.42201503,2565.1,2565.0,2.47557599]
["bitfinex-derivatives","ETHF0:USTF0",1726954860620,2.42201503,2565.1,2565.0,1.87957083]
["bitfinex-derivatives","ETHF0:USTF0",1726954860818,2.42201503,2565.1,2565.0,2.47551321]
["bitfinex-derivatives","ETHF0:USTF0",1726954861515,2.42201503,2565.1,2565.0,1.35934238]
["bitfinex-derivatives","ETHF0:USTF0",1726954861825,2.42201503,2565.1,2565.0,1.91739978]
["bitfinex-derivatives","ETHF0:USTF0",1726954862122,0.3854,2565.1,2565.0,1.91739978]
["bitfinex-derivatives","ETHF0:USTF0",1726954863821,0.3854,2565.1,2565.0,2.51454181]
["bitfinex-derivatives","ETHF0:USTF0",1726954864016,0.3854,2565.1,2565.0,4.06387753]
["bitfinex-derivatives","ETHF0:USTF0",1726954864324,0.3854,2565.1,2565.0,3.56158964]
["bitfinex-derivatives","ETHF0:USTF0",1726954864522,0.3854,2565.1,2565.0,3.11044016]
["bitfinex-derivatives","ETHF0:USTF0",1726954864719,0.3854,2565.1,2565.0,1.91735575]
["bitfinex-derivatives","ETHF0:USTF0",1726954865227,0.3854,2565.1,2565.0,1.9173174]
["bitfinex-derivatives","ETHF0:USTF0",1726954866112,2.04331229,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726954866316,2.04331229,2565.2,2565.1,1.5436974]
["bitfinex-derivatives","ETHF0:USTF0",1726954866524,2.04331229,2565.2,2565.1,1.1539174]
["bitfinex-derivatives","ETHF0:USTF0",1726954868025,2.04331229,2565.2,2565.1,1.5436974]
["bitfinex-derivatives","ETHF0:USTF0",1726954868224,2.04331229,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726954868429,2.04331229,2565.2,2565.1,1.54357059]
["bitfinex-derivatives","ETHF0:USTF0",1726954868823,2.04331229,2565.2,2565.1,4.2707688]
["bitfinex-derivatives","ETHF0:USTF0",1726954869216,2.80751229,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726954869421,2.80751229,2565.3,2565.2,2.2157118]
["bitfinex-derivatives","ETHF0:USTF0",1726954869724,2.80751229,2565.3,2565.2,1.02290353]
["bitfinex-derivatives","ETHF0:USTF0",1726954870122,2.80751229,2565.3,2565.2,2.21560759]
["bitfinex-derivatives","ETHF0:USTF0",1726954870527,3.19726229,2565.3,2565.2,2.21555931]
["bitfinex-derivatives","ETHF0:USTF0",1726954870831,3.19726229,2565.3,2565.2,2.81131599]
["bitfinex-derivatives","ETHF0:USTF0",1726954871027,3.19726229,2565.3,2565.2,1.02290353]
["bitfinex-derivatives","ETHF0:USTF0",1726954871246,3.19726229,2565.3,2565.2,2.21556267]
["bitfinex-derivatives","ETHF0:USTF0",1726954871535,3.19726229,2565.3,2565.2,1.02290353]
["bitfinex-derivatives","ETHF0:USTF0",1726954872331,2.80751229,2565.3,2565.2,1.41267353]
["bitfinex-derivatives","ETHF0:USTF0",1726954873337,2.80751229,2565.3,2565.2,1.02290353]
["bitfinex-derivatives","ETHF0:USTF0",1726954873926,3.19726229,2565.3,2565.2,1.02290353]
["bitfinex-derivatives","ETHF0:USTF0",1726954881334,3.19726229,2565.3,2565.2,1.41267353]
["bitfinex-derivatives","ETHF0:USTF0",1726954881539,1.15395,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726954882433,1.15395,2565.3,2565.2,1.02290353]
["bitfinex-derivatives","ETHF0:USTF0",1726954882643,0.38978,2565.1,2565.0,1.41269353]
["bitfinex-derivatives","ETHF0:USTF0",1726954882934,2.43243752,2565.1,2565.0,1.41269353]
["bitfinex-derivatives","ETHF0:USTF0",1726954883540,2.82563752,2565.1,2565.0,1.41269353]
["bitfinex-derivatives","ETHF0:USTF0",1726954888835,2.82563752,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726954891841,2.43585752,2565.1,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726954893145,2.82563752,2565.1,2564.9,1.41270353]
["bitfinex-derivatives","ETHF0:USTF0",1726954893351,0.8072,2565.0,2564.9,1.41270353]
["bitfinex-derivatives","ETHF0:USTF0",1726954894343,2.33874962,2565.0,2564.9,2.60394883]
["bitfinex-derivatives","ETHF0:USTF0",1726954894540,2.33874962,2565.0,2564.9,2.6034894]
["bitfinex-derivatives","ETHF0:USTF0",1726954894742,0.8072,2565.0,2564.9,1.4122441]
["bitfinex-derivatives","ETHF0:USTF0",1726954894937,2.33872985,2565.0,2564.9,2.60347151]
["bitfinex-derivatives","ETHF0:USTF0",1726954895134,2.33872985,2565.0,2564.9,1.4122441]
["bitfinex-derivatives","ETHF0:USTF0",1726954895363,2.33872985,2565.0,2564.9,2.60347067]
["bitfinex-derivatives","ETHF0:USTF0",1726954895737,2.33872985,2565.0,2564.9,2.99327067]
["bitfinex-derivatives","ETHF0:USTF0",1726954896646,1.94082985,2565.0,2564.9,3.50520307]
["bitfinex-derivatives","ETHF0:USTF0",1726954896847,1.94082985,2565.0,2564.9,4.65848231]
["bitfinex-derivatives","ETHF0:USTF0",1726954898449,1.94082985,2565.0,2564.9,4.65754086]
["bitfinex-derivatives","ETHF0:USTF0",1726954898651,1.94082985,2565.0,2564.9,7.86534086]
["bitfinex-derivatives","ETHF0:USTF0",1726954898838,0.4093,2565.0,2564.9,7.86532816]
["bitfinex-derivatives","ETHF0:USTF0",1726954899038,0.4093,2565.0,2564.9,4.65752816]
["bitfinex-derivatives","ETHF0:USTF0",1726954899342,1.94082985,2565.0,2564.9,4.65752816]
["bitfinex-derivatives","ETHF0:USTF0",1726954899540,1.94082985,2565.0,2564.9,4.06196784]
["bitfinex-derivatives","ETHF0:USTF0",1726954899754,1.94082985,2565.0,2564.9,4.65751169]
["bitfinex-derivatives","ETHF0:USTF0",1726954900141,1.94082985,2565.0,2564.9,4.65752166]
["bitfinex-derivatives","ETHF0:USTF0",1726954905350,1.94082985,2565.0,2564.9,4.86295634]
["bitfinex-derivatives","ETHF0:USTF0",1726954905859,1.94082985,2565.0,2564.9,4.86241475]
["bitfinex-derivatives","ETHF0:USTF0",1726954906551,1.94082985,2565.0,2564.9,4.86239663]
["bitfinex-derivatives","ETHF0:USTF0",1726954906948,1.94082985,2565.0,2564.9,4.65696195]
["bitfinex-derivatives","ETHF0:USTF0",1726954907350,1.94082985,2565.0,2564.9,7.86475607]
["bitfinex-derivatives","ETHF0:USTF0",1726954907559,1.94082985,2565.0,2564.9,4.65695607]
["bitfinex-derivatives","ETHF0:USTF0",1726954908057,1.94082985,2565.0,2564.9,2.56488284]
["bitfinex-derivatives","ETHF0:USTF0",1726954908247,1.94082985,2565.0,2564.9,4.09925934]
["bitfinex-derivatives","ETHF0:USTF0",1726954908453,1.94082985,2565.0,2564.9,4.65695808]
["bitfinex-derivatives","ETHF0:USTF0",1726954908648,1.94082985,2565.0,2564.9,4.09925934]
["bitfinex-derivatives","ETHF0:USTF0",1726954909557,1.94082985,2565.0,2564.9,6.51625934]
["bitfinex-derivatives","ETHF0:USTF0",1726954909953,1.94082985,2565.0,2564.9,5.92072003]
["bitfinex-derivatives","ETHF0:USTF0",1726954910159,1.94082985,2565.0,2564.9,6.51625534]
["bitfinex-derivatives","ETHF0:USTF0",1726954910950,1.94082985,2565.0,2564.9,7.07395485]
["bitfinex-derivatives","ETHF0:USTF0",1726954911158,1.94082985,2565.0,2564.9,7.07400991]
["bitfinex-derivatives","ETHF0:USTF0",1726954911353,1.94082985,2565.0,2564.9,5.92077509]
["bitfinex-derivatives","ETHF0:USTF0",1726954912556,1.94082985,2565.0,2564.9,6.516309]
["bitfinex-derivatives","ETHF0:USTF0",1726954912856,1.94082985,2565.0,2564.9,6.47847211]
["bitfinex-derivatives","ETHF0:USTF0",1726954913156,1.94082985,2565.0,2564.9,6.51631302]
["bitfinex-derivatives","ETHF0:USTF0",1726954913358,1.94082985,2565.0,2564.9,6.51631483]
["bitfinex-derivatives","ETHF0:USTF0",1726954913655,1.94082985,2565.0,2564.9,6.51631549]
["bitfinex-derivatives","ETHF0:USTF0",1726954914063,1.94082985,2565.0,2564.9,4.98193899]
["bitfinex-derivatives","ETHF0:USTF0",1726954914555,1.94082985,2565.0,2564.9,6.51631549]
["bitfinex-derivatives","ETHF0:USTF0",1726954915548,1.94082985,2565.0,2564.9,7.07404236]
["bitfinex-derivatives","ETHF0:USTF0",1726954915965,1.94082985,2565.0,2564.9,7.07404232]
["bitfinex-derivatives","ETHF0:USTF0",1726954916250,1.94082985,2565.0,2564.9,7.07405653]
["bitfinex-derivatives","ETHF0:USTF0",1726954918278,1.94082985,2565.0,2564.9,5.92077509]
["bitfinex-derivatives","ETHF0:USTF0",1726954918558,1.94082985,2565.0,2564.9,7.07418584]
["bitfinex-derivatives","ETHF0:USTF0",1726954920754,1.94082985,2565.0,2564.9,7.07445026]
["bitfinex-derivatives","ETHF0:USTF0",1726954921383,1.94082985,2565.0,2564.9,6.4788231]
["bitfinex-derivatives","ETHF0:USTF0",1726954921384,1.94149776,2565.0,2564.9,6.4788231]
["bitfinex-derivatives","ETHF0:USTF0",1726954921551,1.94149776,2565.0,2564.9,6.47890944]
["bitfinex-derivatives","ETHF0:USTF0",1726954921755,1.94149776,2565.0,2564.9,7.07462922]
["bitfinex-derivatives","ETHF0:USTF0",1726954922463,0.4093,2565.0,2564.9,7.07462922]
["bitfinex-derivatives","ETHF0:USTF0",1726954922657,1.94160894,2565.0,2564.9,7.07473032]
["bitfinex-derivatives","ETHF0:USTF0",1726954923258,0.4093,2565.0,2564.9,7.07473032]
["bitfinex-derivatives","ETHF0:USTF0",1726954923762,1.94168907,2565.0,2564.9,7.07473032]
["bitfinex-derivatives","ETHF0:USTF0",1726954924466,0.4093,2565.0,2564.9,7.07473032]
["bitfinex-derivatives","ETHF0:USTF0",1726954928460,2.45195752,2565.0,2564.9,7.07473032]
["bitfinex-derivatives","ETHF0:USTF0",1726954929958,0.4093,2565.0,2564.9,5.54099642]
["bitfinex-derivatives","ETHF0:USTF0",1726954930769,2.45195752,2565.0,2564.9,5.54099642]
["bitfinex-derivatives","ETHF0:USTF0",1726954930976,2.45195752,2565.0,2564.9,7.07585624]
["bitfinex-derivatives","ETHF0:USTF0",1726954931970,2.45195752,2565.0,2564.9,6.68658348]
["bitfinex-derivatives","ETHF0:USTF0",1726954932966,0.4093,2565.0,2564.9,5.15172366]
["bitfinex-derivatives","ETHF0:USTF0",1726954933361,2.45195752,2565.0,2564.9,6.68659109]
["bitfinex-derivatives","ETHF0:USTF0",1726954934176,2.45195752,2565.0,2564.9,5.15172366]
["bitfinex-derivatives","ETHF0:USTF0",1726954935063,2.45195752,2565.0,2564.9,6.68667944]
["bitfinex-derivatives","ETHF0:USTF0",1726954935466,2.45195752,2565.0,2564.9,5.15178765]
["bitfinex-derivatives","ETHF0:USTF0",1726954935969,2.45195752,2565.0,2564.9,6.55662261]
["bitfinex-derivatives","ETHF0:USTF0",1726954936270,2.45195752,2565.0,2564.9,5.15178765]
["bitfinex-derivatives","ETHF0:USTF0",1726954940079,2.45195752,2565.0,2564.9,5.1518452]
["bitfinex-derivatives","ETHF0:USTF0",1726954940279,2.45195752,2565.0,2564.9,5.15192779]
["bitfinex-derivatives","ETHF0:USTF0",1726954940480,2.45195752,2565.0,2564.9,2.73492779]
["bitfinex-derivatives","ETHF0:USTF0",1726954940676,2.45195752,2565.0,2564.9,5.14992779]
["bitfinex-derivatives","ETHF0:USTF0",1726954942280,2.45195752,2565.0,2564.9,6.68503302]
["bitfinex-derivatives","ETHF0:USTF0",1726954942480,2.45195752,2565.0,2564.9,5.14992779]
["bitfinex-derivatives","ETHF0:USTF0",1726954943385,2.45195752,2565.0,2564.9,5.15007824]
["bitfinex-derivatives","ETHF0:USTF0",1726954943979,2.45195752,2565.0,2564.9,5.15013887]
["bitfinex-derivatives","ETHF0:USTF0",1726954946572,2.45195752,2565.0,2564.9,6.685278]
["bitfinex-derivatives","ETHF0:USTF0",1726954946975,2.45195752,2565.0,2564.9,5.15013887]
["bitfinex-derivatives","ETHF0:USTF0",1726954947174,2.45195752,2565.0,2564.9,6.68528238]
["bitfinex-derivatives","ETHF0:USTF0",1726954947373,2.45195752,2565.0,2564.9,5.15013887]
["bitfinex-derivatives","ETHF0:USTF0",1726954948776,2.45195752,2565.0,2564.9,3.99581392]
["bitfinex-derivatives","ETHF0:USTF0",1726954948976,2.45195752,2565.0,2564.9,5.1501537]
["bitfinex-derivatives","ETHF0:USTF0",1726954950380,2.45195752,2565.0,2564.9,5.60146254]
["bitfinex-derivatives","ETHF0:USTF0",1726954950682,2.45195752,2565.0,2564.9,5.60150334]
["bitfinex-derivatives","ETHF0:USTF0",1726954950882,2.45195752,2565.0,2564.9,5.1501945]
["bitfinex-derivatives","ETHF0:USTF0",1726954951380,2.45195752,2565.0,2564.9,6.10398216]
["bitfinex-derivatives","ETHF0:USTF0",1726954951582,2.45195752,2565.0,2564.9,6.55530467]
["bitfinex-derivatives","ETHF0:USTF0",1726954951776,2.45195752,2565.0,2564.9,5.15020437]
["bitfinex-derivatives","ETHF0:USTF0",1726954952476,2.45195752,2565.0,2564.9,3.99585472]
["bitfinex-derivatives","ETHF0:USTF0",1726954952683,2.45195752,2565.0,2564.9,5.15022702]
["bitfinex-derivatives","ETHF0:USTF0",1726954952878,2.45195752,2565.0,2564.9,2.34542702]
["bitfinex-derivatives","ETHF0:USTF0",1726954953181,2.45195752,2565.0,2564.9,3.88066428]
["bitfinex-derivatives","ETHF0:USTF0",1726954954078,0.4093,2565.0,2564.9,3.88066428]
["bitfinex-derivatives","ETHF0:USTF0",1726954954279,2.45456801,2565.0,2564.9,3.88066428]
["bitfinex-derivatives","ETHF0:USTF0",1726954954582,2.45446265,2565.0,2564.9,4.27048428]
["bitfinex-derivatives","ETHF0:USTF0",1726954954780,0.4093,2565.0,2564.9,4.27048428]
["bitfinex-derivatives","ETHF0:USTF0",1726954955480,0.4093,2565.0,2564.9,3.07942956]
["bitfinex-derivatives","ETHF0:USTF0",1726954955677,0.4093,2565.0,2564.9,4.27059039]
["bitfinex-derivatives","ETHF0:USTF0",1726954956176,0.4093,2565.0,2564.9,4.27054045]
["bitfinex-derivatives","ETHF0:USTF0",1726954957181,2.4543586,2565.0,2564.9,4.27054045]
["bitfinex-derivatives","ETHF0:USTF0",1726954958486,2.4543586,2565.0,2564.9,4.27043976]
["bitfinex-derivatives","ETHF0:USTF0",1726954959089,2.4543586,2565.0,2564.9,4.27038876]
["bitfinex-derivatives","ETHF0:USTF0",1726954959289,2.4543586,2565.0,2564.9,3.11621809]
["bitfinex-derivatives","ETHF0:USTF0",1726954959488,2.4543586,2565.0,2564.9,4.27038383]
["bitfinex-derivatives","ETHF0:USTF0",1726954962700,2.4543586,2565.0,2564.9,3.11621809]
["bitfinex-derivatives","ETHF0:USTF0",1726954962987,2.4543586,2565.0,2564.9,4.27735738]
["bitfinex-derivatives","ETHF0:USTF0",1726954965788,2.4543586,2565.0,2564.9,4.28128214]
["bitfinex-derivatives","ETHF0:USTF0",1726954969693,2.4543586,2565.0,2564.9,4.28126649]
["bitfinex-derivatives","ETHF0:USTF0",1726954969891,2.4543586,2565.0,2564.9,3.12014285]
["bitfinex-derivatives","ETHF0:USTF0",1726954970093,2.4543586,2565.0,2564.9,4.28125418]
["bitfinex-derivatives","ETHF0:USTF0",1726954970984,2.4543586,2565.0,2564.9,4.28044385]
["bitfinex-derivatives","ETHF0:USTF0",1726954973089,2.4543586,2565.0,2564.9,4.28045268]
["bitfinex-derivatives","ETHF0:USTF0",1726954973989,0.4093,2565.0,2564.9,2.74521542]
["bitfinex-derivatives","ETHF0:USTF0",1726954974187,2.4543586,2565.0,2564.9,4.28000469]
["bitfinex-derivatives","ETHF0:USTF0",1726954974494,2.4543586,2565.0,2564.9,4.28002592]
["bitfinex-derivatives","ETHF0:USTF0",1726954975197,2.4543586,2565.0,2564.9,4.28002522]
["bitfinex-derivatives","ETHF0:USTF0",1726954975496,2.4543586,2565.0,2564.9,3.67701602]
["bitfinex-derivatives","ETHF0:USTF0",1726954975689,2.4543586,2565.0,2564.9,3.72191111]
["bitfinex-derivatives","ETHF0:USTF0",1726954976085,2.4543586,2565.0,2564.9,3.72151903]
["bitfinex-derivatives","ETHF0:USTF0",1726954976291,0.4093,2565.0,2564.9,3.67661893]
["bitfinex-derivatives","ETHF0:USTF0",1726954976601,2.4543586,2565.0,2564.9,3.67664108]
["bitfinex-derivatives","ETHF0:USTF0",1726954977486,2.4543586,2565.0,2564.9,3.72153994]
["bitfinex-derivatives","ETHF0:USTF0",1726954978090,2.4543586,2565.0,2564.9,4.27965323]
["bitfinex-derivatives","ETHF0:USTF0",1726954978487,0.4093,2565.0,2564.9,6.36022058]
["bitfinex-derivatives","ETHF0:USTF0",1726954978696,1.94252618,2565.0,2564.9,6.36022058]
["bitfinex-derivatives","ETHF0:USTF0",1726954978991,0.4093,2565.0,2564.9,6.36022058]
["bitfinex-derivatives","ETHF0:USTF0",1726954979199,0.4093,2565.0,2564.9,7.76022058]
["bitfinex-derivatives","ETHF0:USTF0",1726954980893,0.4093,2565.0,2564.9,7.75941797]
["bitfinex-derivatives","ETHF0:USTF0",1726954981096,0.4093,2565.0,2564.9,4.55161797]
["bitfinex-derivatives","ETHF0:USTF0",1726954982096,2.0450586,2565.1,2564.9,4.55161797]
["bitfinex-derivatives","ETHF0:USTF0",1726954982291,2.0450586,2565.1,2565.0,3.88897933]
["bitfinex-derivatives","ETHF0:USTF0",1726954982795,13.2125019,2565.1,2565.0,0.60300411]
["bitfinex-derivatives","ETHF0:USTF0",1726954983095,13.2125019,2565.1,2564.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726954983096,0.38985,2564.7,2564.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726954983303,0.38985,2564.7,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954983304,0.38987,2564.6,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954983598,2.04222854,2564.5,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954984096,1.53106514,2564.4,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954984299,2.04222854,2564.5,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954984602,1.53106688,2564.4,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954984993,6.15056311,2564.7,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954984994,2.04222854,2564.5,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954985188,1.53055604,2564.4,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954988097,2.66295604,2564.5,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954988494,1.53055604,2564.4,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954989092,2.66295604,2564.5,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954990205,1.01921227,2564.4,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954993002,2.15161227,2564.5,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726954996705,2.15161227,2564.5,2564.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726955006715,1.1324,2564.5,2564.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726955007019,2.15161227,2564.5,2564.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726955008618,2.54149227,2564.5,2564.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726955013917,2.15161227,2564.5,2564.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726955015112,2.54149227,2564.5,2564.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726955016513,2.15161227,2564.5,2564.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726955017218,2.15161227,2564.5,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726955017526,1.01921227,2564.4,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726955021424,3.05283604,2564.5,2564.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726955021724,5.94142854,2564.4,2564.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726955021922,5.94142854,2564.4,2563.9,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726955021923,1.40923397,2564.1,2563.9,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726955022221,0.7834,2564.0,2563.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726955023327,1.80269397,2564.0,2563.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726955025329,0.7834,2564.0,2563.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726955025719,2.31234096,2564.0,2563.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726955026023,0.7834,2564.0,2563.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726955026220,1.80341039,2564.0,2563.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726955026818,0.7834,2564.0,2563.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726955027329,2.31234096,2564.0,2563.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726955027720,2.70230096,2564.0,2563.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1726955027921,1.52894096,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955033122,1.17336,2564.0,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955033123,2.70230096,2564.0,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955033323,1.52894096,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955033826,1.40990771,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955035133,1.40973784,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955035922,0.38997,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955036237,1.40967896,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955036730,1.91891096,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955037626,0.38997,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955037825,1.40958274,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955038027,0.38997,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955038232,1.40950797,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955040233,1.01953797,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955041027,1.01953797,2564.0,2563.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726955041227,1.40947797,2564.1,2563.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955041434,1.40947797,2564.1,2564.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726955041831,1.91888096,2564.1,2564.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726955045937,0.38997,2563.9,2563.8,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726955046437,0.38997,2563.9,2563.8,6.09158]
["bitfinex-derivatives","ETHF0:USTF0",1726955048144,0.38997,2563.9,2563.8,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726955049836,0.38997,2563.9,2563.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726955051439,1.40962047,2563.9,2563.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726955051648,0.38997,2563.9,2563.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726955053245,1.40962047,2563.9,2563.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726955055640,1.40962047,2563.9,2563.8,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726955055641,1.01965047,2563.9,2563.8,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726955055846,1.01965047,2563.9,2563.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726955056045,1.40962047,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955058145,0.38997,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955058351,1.91891096,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955062942,1.92075812,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955065050,0.38997,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955065451,1.92142335,2563.9,2563.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726955066044,0.38997,2563.9,2563.8,1.58542299]
["bitfinex-derivatives","ETHF0:USTF0",1726955067047,0.38997,2563.9,2563.8,3.11920925]
["bitfinex-derivatives","ETHF0:USTF0",1726955067246,0.38997,2563.9,2563.8,4.25624695]
["bitfinex-derivatives","ETHF0:USTF0",1726955067849,2.43102083,2563.9,2563.8,1.58542299]
["bitfinex-derivatives","ETHF0:USTF0",1726955068145,2.43102083,2563.9,2563.8,3.70206062]
["bitfinex-derivatives","ETHF0:USTF0",1726955068349,0.38997,2563.9,2563.8,4.25625492]
["bitfinex-derivatives","ETHF0:USTF0",1726955068749,2.44975083,2564.0,2563.8,4.25625492]
["bitfinex-derivatives","ETHF0:USTF0",1726955068950,2.44975083,2564.0,2563.8,1.93538626]
["bitfinex-derivatives","ETHF0:USTF0",1726955069150,0.38997,2563.9,2563.8,1.93538626]
["bitfinex-derivatives","ETHF0:USTF0",1726955069357,0.78397,2563.9,2563.8,4.25583981]
["bitfinex-derivatives","ETHF0:USTF0",1726955069861,2.82502083,2563.9,2563.8,4.25583981]
["bitfinex-derivatives","ETHF0:USTF0",1726955071058,0.78397,2563.9,2563.8,4.25583981]
["bitfinex-derivatives","ETHF0:USTF0",1726955071255,2.82502083,2563.9,2563.8,4.25583981]
["bitfinex-derivatives","ETHF0:USTF0",1726955071447,2.82502083,2563.9,2563.8,3.67298266]
["bitfinex-derivatives","ETHF0:USTF0",1726955071649,2.82502083,2563.9,2563.8,4.25586663]
["bitfinex-derivatives","ETHF0:USTF0",1726955071851,2.82502083,2563.9,2563.8,4.83875075]
["bitfinex-derivatives","ETHF0:USTF0",1726955074357,2.43505083,2563.9,2563.8,5.22873075]
["bitfinex-derivatives","ETHF0:USTF0",1726955074559,0.78397,2563.9,2563.8,4.83875293]
["bitfinex-derivatives","ETHF0:USTF0",1726955074759,1.92621115,2563.9,2563.8,4.83875293]
["bitfinex-derivatives","ETHF0:USTF0",1726955074959,0.394,2563.9,2563.8,4.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1726955075160,0.78397,2563.9,2563.8,4.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1726955076269,0.394,2563.9,2563.8,4.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1726955077765,1.92622756,2563.9,2563.8,4.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1726955077967,0.394,2563.9,2563.8,4.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1726955078573,0.394,2563.9,2563.8,4.83877856]
["bitfinex-derivatives","ETHF0:USTF0",1726955079877,0.394,2563.9,2563.8,4.83882657]
["bitfinex-derivatives","ETHF0:USTF0",1726955080168,0.394,2563.9,2563.8,7.25182657]
["bitfinex-derivatives","ETHF0:USTF0",1726955080564,0.394,2563.9,2563.8,6.66894564]
["bitfinex-derivatives","ETHF0:USTF0",1726955081270,0.394,2563.9,2563.8,6.66895188]
["bitfinex-derivatives","ETHF0:USTF0",1726955081766,0.394,2563.9,2563.8,6.08605398]
["bitfinex-derivatives","ETHF0:USTF0",1726955081972,0.394,2563.9,2563.8,6.66896196]
["bitfinex-derivatives","ETHF0:USTF0",1726955084978,0.394,2563.9,2563.8,6.66898831]
["bitfinex-derivatives","ETHF0:USTF0",1726955085206,0.394,2563.9,2563.8,5.53183565]
["bitfinex-derivatives","ETHF0:USTF0",1726955085476,0.394,2563.9,2563.8,6.66905232]
["bitfinex-derivatives","ETHF0:USTF0",1726955087573,0.394,2563.9,2563.8,5.13526606]
["bitfinex-derivatives","ETHF0:USTF0",1726955088071,0.394,2563.9,2563.8,6.67070133]
["bitfinex-derivatives","ETHF0:USTF0",1726955088268,0.394,2563.9,2563.8,5.13526606]
["bitfinex-derivatives","ETHF0:USTF0",1726955088674,0.394,2563.9,2563.8,6.67073279]
["bitfinex-derivatives","ETHF0:USTF0",1726955088983,0.394,2563.9,2563.8,5.53351612]
["bitfinex-derivatives","ETHF0:USTF0",1726955089276,0.394,2563.9,2563.8,6.67085062]
["bitfinex-derivatives","ETHF0:USTF0",1726955089878,0.394,2563.9,2563.8,5.48740123]
["bitfinex-derivatives","ETHF0:USTF0",1726955090080,0.394,2563.9,2563.8,6.67059943]
["bitfinex-derivatives","ETHF0:USTF0",1726955090866,2.82502083,2563.9,2563.8,5.1351327]
["bitfinex-derivatives","ETHF0:USTF0",1726955091179,1.17947,2563.9,2563.8,6.6706815]
["bitfinex-derivatives","ETHF0:USTF0",1726955091475,3.22052083,2563.9,2563.8,6.6706815]
["bitfinex-derivatives","ETHF0:USTF0",1726955092373,3.22052083,2563.9,2563.8,5.533347]
["bitfinex-derivatives","ETHF0:USTF0",1726955092682,0.7895,2563.9,2563.8,2.72220431]
["bitfinex-derivatives","ETHF0:USTF0",1726955092976,2.83055083,2563.9,2563.8,4.25778995]
["bitfinex-derivatives","ETHF0:USTF0",1726955093172,0.7895,2563.9,2563.8,2.72220431]
["bitfinex-derivatives","ETHF0:USTF0",1726955094579,0.7895,2563.9,2563.8,2.32060431]
["bitfinex-derivatives","ETHF0:USTF0",1726955095581,0.7895,2563.9,2563.8,1.73756911]
["bitfinex-derivatives","ETHF0:USTF0",1726955095774,0.7895,2563.9,2563.8,2.32062474]
["bitfinex-derivatives","ETHF0:USTF0",1726955096469,2.83055083,2563.9,2563.8,3.85624465]
["bitfinex-derivatives","ETHF0:USTF0",1726955096885,2.83055083,2563.9,2563.8,4.24622465]
["bitfinex-derivatives","ETHF0:USTF0",1726955097569,0.7895,2563.9,2563.8,2.71060474]
["bitfinex-derivatives","ETHF0:USTF0",1726955098680,2.83055083,2563.9,2563.8,4.24623865]
["bitfinex-derivatives","ETHF0:USTF0",1726955099276,2.83055083,2563.9,2563.8,4.24627407]
["bitfinex-derivatives","ETHF0:USTF0",1726955099482,2.83055083,2563.9,2563.8,3.10881211]
["bitfinex-derivatives","ETHF0:USTF0",1726955099680,2.83055083,2563.9,2563.8,4.24627853]
["bitfinex-derivatives","ETHF0:USTF0",1726955100483,2.83055083,2563.9,2563.8,3.66321294]
["bitfinex-derivatives","ETHF0:USTF0",1726955100677,2.83055083,2563.9,2563.8,3.69188018]
["bitfinex-derivatives","ETHF0:USTF0",1726955100873,0.7895,2563.9,2563.8,2.15624627]
["bitfinex-derivatives","ETHF0:USTF0",1726955101380,2.83055083,2563.9,2563.8,1.5731782]
["bitfinex-derivatives","ETHF0:USTF0",1726955101573,2.83055083,2563.9,2563.8,3.10883807]
["bitfinex-derivatives","ETHF0:USTF0",1726955102176,2.83055083,2563.9,2563.8,3.69191111]
["bitfinex-derivatives","ETHF0:USTF0",1726955103285,2.83055083,2563.9,2563.8,3.69064775]
["bitfinex-derivatives","ETHF0:USTF0",1726955103595,2.83055083,2563.9,2563.8,3.69064463]
["bitfinex-derivatives","ETHF0:USTF0",1726955103777,2.83055083,2563.9,2563.8,4.24505046]
["bitfinex-derivatives","ETHF0:USTF0",1726955104879,2.83055083,2563.9,2563.8,4.24504852]
["bitfinex-derivatives","ETHF0:USTF0",1726955108490,2.83055083,2563.9,2563.8,3.1075749]
["bitfinex-derivatives","ETHF0:USTF0",1726955108783,2.83055083,2563.9,2563.8,4.24502195]
["bitfinex-derivatives","ETHF0:USTF0",1726955111815,2.83055083,2563.9,2563.8,3.66196582]
["bitfinex-derivatives","ETHF0:USTF0",1726955111981,2.83055083,2563.9,2563.8,4.24500569]
["bitfinex-derivatives","ETHF0:USTF0",1726955112290,2.83055083,2563.9,2563.8,3.85502569]
["bitfinex-derivatives","ETHF0:USTF0",1726955112476,3.34081353,2563.9,2563.7,1.41371689]
["bitfinex-derivatives","ETHF0:USTF0",1726955113075,2.04284632,2563.8,2563.7,1.41371689]
["bitfinex-derivatives","ETHF0:USTF0",1726955113288,3.34341272,2563.9,2563.7,1.41371689]
["bitfinex-derivatives","ETHF0:USTF0",1726955113489,2.04283897,2563.8,2563.7,1.41371689]
["bitfinex-derivatives","ETHF0:USTF0",1726955113888,2.04283897,2563.8,2563.7,2.59546652]
["bitfinex-derivatives","ETHF0:USTF0",1726955114090,2.0426071,2563.8,2563.7,1.41371689]
["bitfinex-derivatives","ETHF0:USTF0",1726955114490,2.0426071,2563.8,2563.7,2.59531693]
["bitfinex-derivatives","ETHF0:USTF0",1726955115683,2.0426071,2563.8,2563.7,2.59523103]
["bitfinex-derivatives","ETHF0:USTF0",1726955116385,2.0426071,2563.8,2563.7,2.59516431]
["bitfinex-derivatives","ETHF0:USTF0",1726955116592,2.0426071,2563.8,2563.7,1.41371689]
["bitfinex-derivatives","ETHF0:USTF0",1726955116790,2.0426071,2563.8,2563.7,2.59516219]
["bitfinex-derivatives","ETHF0:USTF0",1726955117182,2.0426071,2563.8,2563.7,2.59507506]
["bitfinex-derivatives","ETHF0:USTF0",1726955118192,2.0426071,2563.8,2563.7,1.41371689]
["bitfinex-derivatives","ETHF0:USTF0",1726955118392,2.0426071,2563.8,2563.7,2.59503244]
["bitfinex-derivatives","ETHF0:USTF0",1726955118603,2.8321071,2563.9,2563.7,2.59503244]
["bitfinex-derivatives","ETHF0:USTF0",1726955118783,2.0426071,2563.8,2563.7,1.41371689]
["bitfinex-derivatives","ETHF0:USTF0",1726955118988,2.8321071,2563.9,2563.7,2.59503094]
["bitfinex-derivatives","ETHF0:USTF0",1726955119189,2.8321071,2563.9,2563.7,1.41371689]
["bitfinex-derivatives","ETHF0:USTF0",1726955119493,2.0426071,2563.8,2563.7,1.41371689]
["bitfinex-derivatives","ETHF0:USTF0",1726955120296,2.8321071,2563.9,2563.7,2.59457628]
["bitfinex-derivatives","ETHF0:USTF0",1726955120494,2.8321071,2563.9,2563.8,1.02320219]
["bitfinex-derivatives","ETHF0:USTF0",1726955120695,0.7895,2563.9,2563.7,1.41319219]
["bitfinex-derivatives","ETHF0:USTF0",1726955120995,2.83125002,2563.9,2563.7,1.41319219]
["bitfinex-derivatives","ETHF0:USTF0",1726955121493,2.04175002,2563.8,2563.7,1.41319219]
["bitfinex-derivatives","ETHF0:USTF0",1726955122000,2.83125002,2563.9,2563.7,2.59401727]
["bitfinex-derivatives","ETHF0:USTF0",1726955122197,2.83125002,2563.9,2563.7,1.41319219]
["bitfinex-derivatives","ETHF0:USTF0",1726955122591,2.83125002,2563.9,2563.8,1.02320219]
["bitfinex-derivatives","ETHF0:USTF0",1726955127708,2.83125002,2563.9,2563.8,1.41318219]
["bitfinex-derivatives","ETHF0:USTF0",1726955132107,0.7895,2563.9,2563.8,2.59401399]
["bitfinex-derivatives","ETHF0:USTF0",1726955132506,0.7895,2563.9,2563.8,3.68920606]
["bitfinex-derivatives","ETHF0:USTF0",1726955132908,0.7895,2563.9,2563.8,4.2432853]
["bitfinex-derivatives","ETHF0:USTF0",1726955133107,0.7895,2563.9,2563.8,2.59400884]
["bitfinex-derivatives","ETHF0:USTF0",1726955133295,0.7895,2563.9,2563.8,3.17675173]
["bitfinex-derivatives","ETHF0:USTF0",1726955133614,2.83125002,2563.9,2563.8,2.59400884]
["bitfinex-derivatives","ETHF0:USTF0",1726955133908,0.7895,2563.9,2563.8,2.1535545]
["bitfinex-derivatives","ETHF0:USTF0",1726955134104,0.7895,2563.9,2563.8,2.15296952]
["bitfinex-derivatives","ETHF0:USTF0",1726955134696,2.83125002,2563.9,2563.8,2.59344999]
["bitfinex-derivatives","ETHF0:USTF0",1726955135410,0.7895,2563.9,2563.8,2.1529833]
["bitfinex-derivatives","ETHF0:USTF0",1726955136300,0.7895,2563.9,2563.8,4.24275087]
["bitfinex-derivatives","ETHF0:USTF0",1726955136811,0.7895,2563.9,2563.8,2.1529833]
["bitfinex-derivatives","ETHF0:USTF0",1726955137808,2.83125002,2563.9,2563.8,2.59347782]
["bitfinex-derivatives","ETHF0:USTF0",1726955138109,2.83125002,2563.9,2563.8,3.17624789]
["bitfinex-derivatives","ETHF0:USTF0",1726955138312,0.7895,2563.9,2563.8,2.15299689]
["bitfinex-derivatives","ETHF0:USTF0",1726955138510,2.83125002,2563.9,2563.8,2.5934873]
["bitfinex-derivatives","ETHF0:USTF0",1726955139039,2.83125002,2563.9,2563.8,1.41324048]
["bitfinex-derivatives","ETHF0:USTF0",1726955139510,2.83125002,2563.9,2563.8,2.70721553]
["bitfinex-derivatives","ETHF0:USTF0",1726955139511,0.7895,2563.9,2563.8,2.70721553]
["bitfinex-derivatives","ETHF0:USTF0",1726955140205,0.7895,2563.9,2563.8,4.2428754]
["bitfinex-derivatives","ETHF0:USTF0",1726955140407,0.7895,2563.9,2563.8,2.70721553]
["bitfinex-derivatives","ETHF0:USTF0",1726955140604,0.7895,2563.9,2563.8,4.2428754]
["bitfinex-derivatives","ETHF0:USTF0",1726955142417,0.7895,2563.9,2563.8,3.10596172]
["bitfinex-derivatives","ETHF0:USTF0",1726955142614,0.7895,2563.9,2563.8,4.24292864]
["bitfinex-derivatives","ETHF0:USTF0",1726955143921,2.83125002,2563.9,2563.8,3.17644769]
["bitfinex-derivatives","ETHF0:USTF0",1726955144118,0.7895,2563.9,2563.8,2.15311186]
["bitfinex-derivatives","ETHF0:USTF0",1726955144314,0.7895,2563.9,2563.8,4.24302642]
["bitfinex-derivatives","ETHF0:USTF0",1726955144817,2.31985289,2563.9,2563.8,4.24302642]
["bitfinex-derivatives","ETHF0:USTF0",1726955145421,2.31985289,2563.9,2563.8,4.24301566]
["bitfinex-derivatives","ETHF0:USTF0",1726955145719,0.7895,2563.9,2563.8,4.63751566]
["bitfinex-derivatives","ETHF0:USTF0",1726955145921,2.31983972,2563.9,2563.8,4.63751566]
["bitfinex-derivatives","ETHF0:USTF0",1726955146106,0.7895,2563.9,2563.8,4.63751566]
["bitfinex-derivatives","ETHF0:USTF0",1726955149411,0.7895,2563.9,2563.8,4.63754005]
["bitfinex-derivatives","ETHF0:USTF0",1726955150820,0.7895,2563.9,2563.8,2.54771219]
["bitfinex-derivatives","ETHF0:USTF0",1726955151015,0.7895,2563.9,2563.8,4.63753696]
["bitfinex-derivatives","ETHF0:USTF0",1726955153518,0.7895,2563.9,2563.8,2.54771134]
["bitfinex-derivatives","ETHF0:USTF0",1726955153915,2.83125002,2563.9,2563.8,2.98823996]
["bitfinex-derivatives","ETHF0:USTF0",1726955154114,2.83125002,2563.9,2563.8,3.5710549]
["bitfinex-derivatives","ETHF0:USTF0",1726955154425,2.83125002,2563.9,2563.8,4.12521716]
["bitfinex-derivatives","ETHF0:USTF0",1726955154625,0.7895,2563.9,2563.8,4.08337463]
["bitfinex-derivatives","ETHF0:USTF0",1726955154823,2.83125002,2563.9,2563.8,2.98824729]
["bitfinex-derivatives","ETHF0:USTF0",1726955155023,0.7895,2563.9,2563.8,3.10187826]
["bitfinex-derivatives","ETHF0:USTF0",1726955155213,2.83125002,2563.9,2563.8,3.36735142]
["bitfinex-derivatives","ETHF0:USTF0",1726955155413,2.83125002,2563.9,2563.8,5.01663206]
["bitfinex-derivatives","ETHF0:USTF0",1726955155414,0.7895,2563.9,2563.8,5.01663206]
["bitfinex-derivatives","ETHF0:USTF0",1726955155612,0.7895,2563.9,2563.8,3.48097219]
["bitfinex-derivatives","ETHF0:USTF0",1726955155821,0.7895,2563.9,2563.8,5.01663206]
["bitfinex-derivatives","ETHF0:USTF0",1726955156009,0.7895,2563.9,2563.8,5.01663207]
["bitfinex-derivatives","ETHF0:USTF0",1726955156215,0.7895,2563.9,2563.8,3.4809722]
["bitfinex-derivatives","ETHF0:USTF0",1726955156614,0.7895,2563.9,2563.8,5.01663207]
["bitfinex-derivatives","ETHF0:USTF0",1726955157219,0.7895,2563.9,2563.8,3.4809722]
["bitfinex-derivatives","ETHF0:USTF0",1726955159225,0.7895,2563.9,2563.8,5.01667097]
["bitfinex-derivatives","ETHF0:USTF0",1726955160120,2.83125002,2563.9,2563.8,5.01667097]
["bitfinex-derivatives","ETHF0:USTF0",1726955160523,0.7895,2563.9,2563.8,5.01667097]
["bitfinex-derivatives","ETHF0:USTF0",1726955160926,2.83125002,2563.9,2563.8,5.01667097]
["bitfinex-derivatives","ETHF0:USTF0",1726955162127,2.83125002,2563.9,2563.8,3.87965969]
["bitfinex-derivatives","ETHF0:USTF0",1726955162426,2.83125002,2563.9,2563.8,5.01683694]
["bitfinex-derivatives","ETHF0:USTF0",1726955163124,2.83125002,2563.9,2563.8,5.01659647]
["bitfinex-derivatives","ETHF0:USTF0",1726955163461,2.83125002,2563.9,2563.8,4.43312124]
["bitfinex-derivatives","ETHF0:USTF0",1726955163631,2.83125002,2563.9,2563.8,3.8788622]
["bitfinex-derivatives","ETHF0:USTF0",1726955163825,0.7895,2563.9,2563.8,3.8788622]
["bitfinex-derivatives","ETHF0:USTF0",1726955164222,2.83125002,2563.9,2563.8,3.8788622]
["bitfinex-derivatives","ETHF0:USTF0",1726955164531,2.83125002,2563.9,2563.8,4.43316466]
["bitfinex-derivatives","ETHF0:USTF0",1726955165533,2.83125002,2563.9,2563.8,5.57047156]
["bitfinex-derivatives","ETHF0:USTF0",1726955166527,2.83125002,2563.9,2563.8,5.57051465]
["bitfinex-derivatives","ETHF0:USTF0",1726955168132,2.83125002,2563.9,2563.8,5.57075273]
["bitfinex-derivatives","ETHF0:USTF0",1726955170344,2.83125002,2563.9,2563.8,4.43340274]
["bitfinex-derivatives","ETHF0:USTF0",1726955170630,2.83125002,2563.9,2563.8,5.57087628]
["bitfinex-derivatives","ETHF0:USTF0",1726955173130,2.83125002,2563.9,2563.8,4.39101587]
["bitfinex-derivatives","ETHF0:USTF0",1726955173326,2.83125002,2563.9,2563.8,5.57093515]
["bitfinex-derivatives","ETHF0:USTF0",1726955174027,2.83125002,2563.9,2563.8,5.57097523]
["bitfinex-derivatives","ETHF0:USTF0",1726955175422,2.83125002,2563.9,2563.8,5.01667277]
["bitfinex-derivatives","ETHF0:USTF0",1726955175626,2.04175002,2563.9,2563.8,5.01667277]
["bitfinex-derivatives","ETHF0:USTF0",1726955175827,2.04175002,2563.9,2563.8,8.91667277]
["bitfinex-derivatives","ETHF0:USTF0",1726955177438,2.04175002,2563.9,2563.8,7.77913841]
["bitfinex-derivatives","ETHF0:USTF0",1726955177639,2.04175002,2563.9,2563.8,8.91666356]
["bitfinex-derivatives","ETHF0:USTF0",1726955178027,2.04175002,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955178232,2.93911272,2564.1,2563.9,3.06322988]
["bitfinex-derivatives","ETHF0:USTF0",1726955178433,2.93911272,2564.1,2564.0,1.02382416]
["bitfinex-derivatives","ETHF0:USTF0",1726955182443,2.93911272,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955182630,0.3852,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955187844,2.93911272,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955188345,0.3852,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955190250,2.93411272,2564.2,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955190948,0.3765,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955193846,0.3765,2564.1,2564.0,1.81807416]
["bitfinex-derivatives","ETHF0:USTF0",1726955194146,2.41692884,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955194349,0.7706,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955196040,2.81096673,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955196547,0.7706,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955200849,2.81081456,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955201052,0.7706,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955201941,2.81082617,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955202251,0.7706,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955204654,0.7706,2564.1,2564.0,1.02382416]
["bitfinex-derivatives","ETHF0:USTF0",1726955205352,0.7706,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955205756,0.7706,2564.1,2564.0,1.02382416]
["bitfinex-derivatives","ETHF0:USTF0",1726955210860,2.81102496,2564.1,2564.0,1.02382416]
["bitfinex-derivatives","ETHF0:USTF0",1726955211362,0.7706,2564.1,2564.0,1.02382416]
["bitfinex-derivatives","ETHF0:USTF0",1726955212662,2.81107577,2564.1,2564.0,1.02382416]
["bitfinex-derivatives","ETHF0:USTF0",1726955212956,0.7706,2564.1,2564.0,1.02382416]
["bitfinex-derivatives","ETHF0:USTF0",1726955213953,0.7706,2564.1,2564.0,1.41377416]
["bitfinex-derivatives","ETHF0:USTF0",1726955214155,0.7706,2564.1,2564.0,1.78577416]
["bitfinex-derivatives","ETHF0:USTF0",1726955215159,0.7706,2564.1,2564.0,1.39582416]
["bitfinex-derivatives","ETHF0:USTF0",1726955217966,0.7706,2564.1,2564.0,2.57291915]
["bitfinex-derivatives","ETHF0:USTF0",1726955218469,0.7706,2564.1,2564.0,2.57293211]
["bitfinex-derivatives","ETHF0:USTF0",1726955219067,0.7706,2564.1,2564.0,1.39582416]
["bitfinex-derivatives","ETHF0:USTF0",1726955219862,0.7706,2564.1,2564.0,2.57294763]
["bitfinex-derivatives","ETHF0:USTF0",1726955220060,0.7706,2564.1,2564.0,1.39582416]
["bitfinex-derivatives","ETHF0:USTF0",1726955220456,0.7706,2564.1,2564.0,3.7103822]
["bitfinex-derivatives","ETHF0:USTF0",1726955220661,0.7706,2564.1,2564.0,1.39582416]
["bitfinex-derivatives","ETHF0:USTF0",1726955221264,3.32451272,2564.1,2564.0,1.39582416]
["bitfinex-derivatives","ETHF0:USTF0",1726955221461,0.7706,2564.1,2564.0,3.15601058]
["bitfinex-derivatives","ETHF0:USTF0",1726955221865,3.32451272,2564.1,2564.0,1.39572652]
["bitfinex-derivatives","ETHF0:USTF0",1726955222060,0.7706,2564.1,2564.0,3.15597963]
["bitfinex-derivatives","ETHF0:USTF0",1726955222267,0.7706,2564.1,2564.0,2.57296362]
["bitfinex-derivatives","ETHF0:USTF0",1726955222771,3.32451272,2564.1,2564.0,1.39575101]
["bitfinex-derivatives","ETHF0:USTF0",1726955225969,3.32451272,2564.1,2564.0,1.78570101]
["bitfinex-derivatives","ETHF0:USTF0",1726955226168,3.32451272,2564.1,2564.0,1.39575101]
["bitfinex-derivatives","ETHF0:USTF0",1726955230467,3.32451272,2564.1,2564.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726955230672,3.32451272,2564.1,2564.0,1.39575101]
["bitfinex-derivatives","ETHF0:USTF0",1726955230868,3.32451272,2564.1,2564.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726955231270,2.55391272,2564.1,2564.0,1.78570101]
["bitfinex-derivatives","ETHF0:USTF0",1726955231475,2.55391272,2564.1,2564.0,2.18030101]
["bitfinex-derivatives","ETHF0:USTF0",1726955234374,2.55391272,2564.2,2564.0,2.18030101]
["bitfinex-derivatives","ETHF0:USTF0",1726955234572,2.55391272,2564.2,2564.0,1.02375101]
["bitfinex-derivatives","ETHF0:USTF0",1726955234771,2.55391272,2564.2,2563.9,1.94003473]
["bitfinex-derivatives","ETHF0:USTF0",1726955234772,0.38995,2564.0,2563.9,1.42805101]
["bitfinex-derivatives","ETHF0:USTF0",1726955234977,2.94190276,2564.0,2563.8,1.02375101]
["bitfinex-derivatives","ETHF0:USTF0",1726955235176,6.45195276,2564.0,2563.8,1.02375101]
["bitfinex-derivatives","ETHF0:USTF0",1726955235673,6.45195276,2564.0,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955236099,3.9,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955236272,3.9,2563.9,2563.8,2.590889]
["bitfinex-derivatives","ETHF0:USTF0",1726955236578,3.9,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955236579,5.94108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955236766,5.94108927,2563.9,2563.8,2.59076502]
["bitfinex-derivatives","ETHF0:USTF0",1726955237271,5.94108927,2563.9,2563.8,2.59073199]
["bitfinex-derivatives","ETHF0:USTF0",1726955237874,5.94108927,2563.9,2563.8,2.59067324]
["bitfinex-derivatives","ETHF0:USTF0",1726955238375,5.94108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955240070,2.04108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955240271,5.94108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955251597,2.04108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955251800,5.94108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955252994,2.04108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955253199,5.94108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955253898,3.9,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955254193,5.94108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955256997,2.04108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955260107,2.44398927,2564.0,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955260403,2.04108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955265203,2.04108927,2563.9,2563.8,2.60121256]
["bitfinex-derivatives","ETHF0:USTF0",1726955265398,2.04108927,2563.9,2563.8,2.60121784]
["bitfinex-derivatives","ETHF0:USTF0",1726955265601,2.04108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955266606,2.04108927,2563.9,2563.8,2.6012195]
["bitfinex-derivatives","ETHF0:USTF0",1726955267108,2.04108927,2563.9,2563.8,2.2112395]
["bitfinex-derivatives","ETHF0:USTF0",1726955267311,2.04108927,2563.9,2563.8,1.02375101]
["bitfinex-derivatives","ETHF0:USTF0",1726955270409,2.04108927,2563.9,2563.8,2.21055847]
["bitfinex-derivatives","ETHF0:USTF0",1726955270705,2.04108927,2563.9,2563.8,2.60053847]
["bitfinex-derivatives","ETHF0:USTF0",1726955270910,2.04108927,2563.9,2563.8,1.41373101]
["bitfinex-derivatives","ETHF0:USTF0",1726955272411,2.04108927,2563.9,2563.8,2.60058235]
["bitfinex-derivatives","ETHF0:USTF0",1726955273600,2.04108927,2563.9,2563.8,2.60060941]
["bitfinex-derivatives","ETHF0:USTF0",1726955273808,2.04108927,2563.9,2563.8,3.58845525]
["bitfinex-derivatives","ETHF0:USTF0",1726955274115,2.04108927,2563.9,2563.8,2.56470424]
["bitfinex-derivatives","ETHF0:USTF0",1726955274412,2.04108927,2563.9,2563.8,3.11897614]
["bitfinex-derivatives","ETHF0:USTF0",1726955274608,2.04108927,2563.9,2563.8,3.11897684]
["bitfinex-derivatives","ETHF0:USTF0",1726955275204,2.04108927,2563.9,2563.8,3.11898544]
["bitfinex-derivatives","ETHF0:USTF0",1726955275407,2.04108927,2563.9,2563.8,2.56470424]
["bitfinex-derivatives","ETHF0:USTF0",1726955275708,2.04108927,2563.9,2563.8,4.10043897]
["bitfinex-derivatives","ETHF0:USTF0",1726955275907,2.04108927,2563.9,2563.8,4.65471912]
["bitfinex-derivatives","ETHF0:USTF0",1726955276217,2.04108927,2563.9,2563.8,2.56470424]
["bitfinex-derivatives","ETHF0:USTF0",1726955276407,2.04108927,2563.9,2563.8,4.14255745]
["bitfinex-derivatives","ETHF0:USTF0",1726955276711,2.04108927,2563.9,2563.8,4.65472976]
["bitfinex-derivatives","ETHF0:USTF0",1726955277012,2.04108927,2563.9,2563.8,4.65472935]
["bitfinex-derivatives","ETHF0:USTF0",1726955277203,2.04108927,2563.9,2563.8,8.55472935]
["bitfinex-derivatives","ETHF0:USTF0",1726955277509,2.04108927,2564.0,2563.8,8.55472935]
["bitfinex-derivatives","ETHF0:USTF0",1726955277708,2.04108927,2564.0,2563.9,3.02095081]
["bitfinex-derivatives","ETHF0:USTF0",1726955277908,2.04047442,2564.0,2563.9,3.02094312]
["bitfinex-derivatives","ETHF0:USTF0",1726955278216,2.04046227,2564.0,2563.9,5.73442828]
["bitfinex-derivatives","ETHF0:USTF0",1726955278414,2.94189276,2564.1,2563.9,5.73442828]
["bitfinex-derivatives","ETHF0:USTF0",1726955278609,2.94189276,2564.1,2563.9,1.83442828]
["bitfinex-derivatives","ETHF0:USTF0",1726955278913,2.94189276,2564.1,2564.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726955279310,1.78994,2564.1,2564.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726955279504,1.78994,2564.1,2563.9,1.02352828]
["bitfinex-derivatives","ETHF0:USTF0",1726955279806,3.70829901,2564.0,2563.9,1.02352828]
["bitfinex-derivatives","ETHF0:USTF0",1726955280009,3.70829901,2564.0,2563.8,1.41350828]
["bitfinex-derivatives","ETHF0:USTF0",1726955280213,4.09824901,2564.0,2563.8,1.41350828]
["bitfinex-derivatives","ETHF0:USTF0",1726955280603,4.09824901,2564.0,2563.9,1.02352828]
["bitfinex-derivatives","ETHF0:USTF0",1726955281508,4.09824901,2564.0,2563.9,1.41349828]
["bitfinex-derivatives","ETHF0:USTF0",1726955282013,7.99824901,2564.0,2563.9,1.02352828]
["bitfinex-derivatives","ETHF0:USTF0",1726955282311,7.99824901,2564.0,2563.8,1.53573473]
["bitfinex-derivatives","ETHF0:USTF0",1726955282312,0.38997,2563.9,2563.8,1.02352828]
["bitfinex-derivatives","ETHF0:USTF0",1726955282507,2.94096997,2563.9,2563.7,1.41351828]
["bitfinex-derivatives","ETHF0:USTF0",1726955282708,2.92969997,2563.8,2563.7,1.41351828]
["bitfinex-derivatives","ETHF0:USTF0",1726955283408,0.3787,2563.8,2563.7,1.41351828]
["bitfinex-derivatives","ETHF0:USTF0",1726955283812,2.92969997,2563.8,2563.7,1.41351828]
["bitfinex-derivatives","ETHF0:USTF0",1726955284308,2.92969997,2563.8,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726955284309,0.3787,2563.8,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726955285612,2.41873911,2563.8,2563.7,1.41351828]
["bitfinex-derivatives","ETHF0:USTF0",1726955286209,0.3787,2563.8,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726955286508,2.41868562,2563.8,2563.7,1.41351828]
["bitfinex-derivatives","ETHF0:USTF0",1726955287109,0.3787,2563.8,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726955288111,0.76868,2563.8,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726955288309,0.76868,2563.8,2563.6,1.81532828]
["bitfinex-derivatives","ETHF0:USTF0",1726955288509,2.44137346,2563.7,2563.6,1.81532828]
["bitfinex-derivatives","ETHF0:USTF0",1726955292114,0.4017,2563.7,2563.6,1.81532828]
["bitfinex-derivatives","ETHF0:USTF0",1726955292911,2.44137346,2563.7,2563.6,1.81532828]
["bitfinex-derivatives","ETHF0:USTF0",1726955293311,0.4017,2563.7,2563.6,1.81532828]
["bitfinex-derivatives","ETHF0:USTF0",1726955293812,2.81117346,2563.7,2563.6,1.81532828]
["bitfinex-derivatives","ETHF0:USTF0",1726955294022,1.52988215,2563.7,2563.6,15.95039867]
["bitfinex-derivatives","ETHF0:USTF0",1726955294218,1.02000046,2563.8,2563.6,23.9102091]
["bitfinex-derivatives","ETHF0:USTF0",1726955294413,1.02000046,2563.8,2563.7,5.25631242]
["bitfinex-derivatives","ETHF0:USTF0",1726955294617,1.02000046,2563.8,2563.7,9.54715492]
["bitfinex-derivatives","ETHF0:USTF0",1726955295112,1.52988215,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726955295312,1.52988215,2563.9,2563.8,3.0001836]
["bitfinex-derivatives","ETHF0:USTF0",1726955295517,1.52988215,2563.9,2563.8,6.9001836]
["bitfinex-derivatives","ETHF0:USTF0",1726955296019,2.03967346,2564.0,2563.8,5.71494148]
["bitfinex-derivatives","ETHF0:USTF0",1726955296218,2.03967346,2564.0,2563.8,1.81494148]
["bitfinex-derivatives","ETHF0:USTF0",1726955296515,2.03967346,2564.0,2563.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726955302019,2.43677346,2564.0,2563.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726955303546,0.3971,2564.0,2563.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726955303727,2.43692685,2564.0,2563.8,1.41294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955303921,2.03982685,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726955304723,2.03982685,2563.9,2563.8,1.41294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955305028,2.03982685,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726955306233,2.03982685,2563.9,2563.8,1.41294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955307018,2.43692685,2564.0,2563.8,2.81294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955307217,1.52988365,2563.9,2563.8,2.81294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955307418,2.43692685,2564.0,2563.8,2.81294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955308523,1.52989513,2563.9,2563.8,2.81294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955308723,2.03982685,2564.0,2563.8,2.81294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955308925,1.52990199,2563.9,2563.8,2.81294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955309429,1.52990803,2563.9,2563.8,2.81294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955309625,1.5299142,2563.9,2563.8,3.99829314]
["bitfinex-derivatives","ETHF0:USTF0",1726955309826,1.5299142,2563.9,2563.8,3.99827687]
["bitfinex-derivatives","ETHF0:USTF0",1726955310227,1.5299142,2563.9,2563.8,3.99828418]
["bitfinex-derivatives","ETHF0:USTF0",1726955310425,1.5299142,2563.9,2563.8,3.99749117]
["bitfinex-derivatives","ETHF0:USTF0",1726955310624,1.5299142,2563.9,2563.8,3.99747866]
["bitfinex-derivatives","ETHF0:USTF0",1726955310924,1.5299142,2563.9,2563.8,2.81294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955311126,1.5299142,2563.9,2563.8,3.99747918]
["bitfinex-derivatives","ETHF0:USTF0",1726955311327,1.5299142,2563.9,2563.8,3.99746996]
["bitfinex-derivatives","ETHF0:USTF0",1726955311525,1.5299142,2563.9,2563.8,2.81294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955312929,1.5299142,2563.9,2563.8,3.99745439]
["bitfinex-derivatives","ETHF0:USTF0",1726955313231,1.5299142,2563.9,2563.8,2.81294148]
["bitfinex-derivatives","ETHF0:USTF0",1726955313426,1.5299142,2563.9,2563.8,1.02296148]
["bitfinex-derivatives","ETHF0:USTF0",1726955313627,2.03982685,2564.0,2563.8,1.02296148]
["bitfinex-derivatives","ETHF0:USTF0",1726955313847,0.38997,2563.9,2563.8,1.02296148]
["bitfinex-derivatives","ETHF0:USTF0",1726955314031,2.03982685,2564.0,2563.8,1.02296148]
["bitfinex-derivatives","ETHF0:USTF0",1726955314227,2.03982685,2563.9,2563.7,1.41295148]
["bitfinex-derivatives","ETHF0:USTF0",1726955314528,1.93358923,2563.8,2563.7,1.41295148]
["bitfinex-derivatives","ETHF0:USTF0",1726955314735,2.32618923,2563.8,2563.7,2.597522]
["bitfinex-derivatives","ETHF0:USTF0",1726955315029,2.32618923,2563.8,2563.7,3.10900128]
["bitfinex-derivatives","ETHF0:USTF0",1726955315229,2.32618923,2563.8,2563.7,1.57456052]
["bitfinex-derivatives","ETHF0:USTF0",1726955315433,2.32618923,2563.8,2563.7,2.59750851]
["bitfinex-derivatives","ETHF0:USTF0",1726955316334,2.32618923,2563.8,2563.7,1.41293799]
["bitfinex-derivatives","ETHF0:USTF0",1726955316534,2.32618923,2563.8,2563.7,2.59691896]
["bitfinex-derivatives","ETHF0:USTF0",1726955316938,2.32618923,2563.8,2563.7,1.41293799]
["bitfinex-derivatives","ETHF0:USTF0",1726955317229,2.32618923,2563.8,2563.7,2.59692857]
["bitfinex-derivatives","ETHF0:USTF0",1726955317437,2.32618923,2563.8,2563.7,1.41293799]
["bitfinex-derivatives","ETHF0:USTF0",1726955318227,2.32618923,2563.8,2563.7,2.59692891]
["bitfinex-derivatives","ETHF0:USTF0",1726955318428,2.32618923,2563.8,2563.7,1.41293799]
["bitfinex-derivatives","ETHF0:USTF0",1726955318632,2.32618923,2563.8,2563.7,2.59691294]
["bitfinex-derivatives","ETHF0:USTF0",1726955318841,2.32618923,2563.8,2563.7,1.41293799]
["bitfinex-derivatives","ETHF0:USTF0",1726955321247,2.32618923,2563.8,2563.7,2.59693878]
["bitfinex-derivatives","ETHF0:USTF0",1726955321448,2.32618923,2563.8,2563.7,2.59694327]
["bitfinex-derivatives","ETHF0:USTF0",1726955321646,2.32618923,2563.8,2563.7,2.59694304]
["bitfinex-derivatives","ETHF0:USTF0",1726955321847,2.32618923,2563.8,2563.7,1.41293799]
["bitfinex-derivatives","ETHF0:USTF0",1726955322246,2.32618923,2563.8,2563.7,2.59694916]
["bitfinex-derivatives","ETHF0:USTF0",1726955322446,2.32618923,2563.8,2563.7,1.41293799]
["bitfinex-derivatives","ETHF0:USTF0",1726955323340,2.32618923,2563.8,2563.7,2.59695631]
["bitfinex-derivatives","ETHF0:USTF0",1726955323941,2.71798923,2563.8,2563.7,2.59695631]
["bitfinex-derivatives","ETHF0:USTF0",1726955324235,2.71798923,2563.8,2563.7,2.99045631]
["bitfinex-derivatives","ETHF0:USTF0",1726955324439,2.71798923,2563.8,2563.7,2.99047844]
["bitfinex-derivatives","ETHF0:USTF0",1726955324636,2.71798923,2563.8,2563.7,2.9904756]
["bitfinex-derivatives","ETHF0:USTF0",1726955325748,2.71798923,2563.8,2563.7,2.99048723]
["bitfinex-derivatives","ETHF0:USTF0",1726955325945,2.71798923,2563.8,2563.7,2.99048453]
["bitfinex-derivatives","ETHF0:USTF0",1726955326248,2.71798923,2563.8,2563.7,2.99048481]
["bitfinex-derivatives","ETHF0:USTF0",1726955326648,2.71798923,2563.8,2563.7,2.99050451]
["bitfinex-derivatives","ETHF0:USTF0",1726955327238,2.71798923,2563.8,2563.7,2.9904923]
["bitfinex-derivatives","ETHF0:USTF0",1726955327436,2.71798923,2563.8,2563.7,1.80643799]
["bitfinex-derivatives","ETHF0:USTF0",1726955327836,2.71798923,2563.8,2563.7,2.99049943]
["bitfinex-derivatives","ETHF0:USTF0",1726955328075,2.71798923,2563.8,2563.7,1.80643799]
["bitfinex-derivatives","ETHF0:USTF0",1726955328344,2.71798923,2563.8,2563.7,2.9905008]
["bitfinex-derivatives","ETHF0:USTF0",1726955328551,2.71798923,2563.8,2563.7,2.99049803]
["bitfinex-derivatives","ETHF0:USTF0",1726955328850,2.71798923,2563.8,2563.7,2.99050996]
["bitfinex-derivatives","ETHF0:USTF0",1726955329052,2.71798923,2563.8,2563.7,2.99050993]
["bitfinex-derivatives","ETHF0:USTF0",1726955329241,1.1881,2563.8,2563.7,1.80643799]
["bitfinex-derivatives","ETHF0:USTF0",1726955329645,2.7181193,2563.8,2563.7,2.99054775]
["bitfinex-derivatives","ETHF0:USTF0",1726955329850,2.71812237,2563.8,2563.7,2.99054927]
["bitfinex-derivatives","ETHF0:USTF0",1726955330144,1.57808,2563.8,2563.7,2.20708419]
["bitfinex-derivatives","ETHF0:USTF0",1726955330348,1.53008327,2563.8,2563.7,3.69124762]
["bitfinex-derivatives","ETHF0:USTF0",1726955330545,1.53008327,2563.8,2563.7,4.24526585]
["bitfinex-derivatives","ETHF0:USTF0",1726955330745,2.03982685,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726955330952,2.83392685,2563.9,2563.8,1.41302705]
["bitfinex-derivatives","ETHF0:USTF0",1726955331851,2.43112685,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955332148,2.43112685,2564.0,2563.9,2.59702881]
["bitfinex-derivatives","ETHF0:USTF0",1726955332149,0.3913,2564.0,2563.9,2.59702881]
["bitfinex-derivatives","ETHF0:USTF0",1726955332355,1.9219976,2564.0,2563.9,4.63647659]
["bitfinex-derivatives","ETHF0:USTF0",1726955332552,1.9219976,2564.0,2563.9,2.98840369]
["bitfinex-derivatives","ETHF0:USTF0",1726955332553,0.3913,2564.0,2563.9,2.98840369]
["bitfinex-derivatives","ETHF0:USTF0",1726955332749,0.3913,2564.0,2563.9,3.57104657]
["bitfinex-derivatives","ETHF0:USTF0",1726955332957,0.3913,2564.0,2563.9,2.98839164]
["bitfinex-derivatives","ETHF0:USTF0",1726955333146,1.92203038,2564.0,2563.9,2.98839164]
["bitfinex-derivatives","ETHF0:USTF0",1726955333349,0.3913,2564.0,2563.9,2.98839164]
["bitfinex-derivatives","ETHF0:USTF0",1726955333744,0.3913,2564.0,2563.9,2.98836506]
["bitfinex-derivatives","ETHF0:USTF0",1726955334252,0.3913,2564.0,2563.9,2.98838011]
["bitfinex-derivatives","ETHF0:USTF0",1726955334454,0.3913,2564.0,2563.9,2.98839144]
["bitfinex-derivatives","ETHF0:USTF0",1726955334652,0.3913,2564.0,2563.9,1.80437599]
["bitfinex-derivatives","ETHF0:USTF0",1726955334848,0.78125,2564.0,2563.9,1.41440599]
["bitfinex-derivatives","ETHF0:USTF0",1726955335156,2.82107685,2564.0,2563.9,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955335950,2.43112685,2564.0,2563.9,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955336353,2.43112685,2564.0,2563.9,1.41297599]
["bitfinex-derivatives","ETHF0:USTF0",1726955342754,6.33112685,2564.0,2563.9,1.41297599]
["bitfinex-derivatives","ETHF0:USTF0",1726955343059,0.38997,2563.9,2563.8,1.41297599]
["bitfinex-derivatives","ETHF0:USTF0",1726955343262,2.83469918,2563.9,2563.8,1.41297599]
["bitfinex-derivatives","ETHF0:USTF0",1726955344761,6.04249918,2563.9,2563.8,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955345752,15.94249918,2563.9,2563.8,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955345957,15.94249918,2563.9,2563.7,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955345958,0.38998,2563.8,2563.7,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955346261,2.82962074,2563.8,2563.7,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955346461,6.73042074,2563.8,2563.7,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955346650,6.73042074,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955347052,4.68838,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955347358,4.68838,2563.8,2563.6,1.41300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955347660,2.42221011,2563.7,2563.6,1.41300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955348067,6.32301011,2563.7,2563.6,1.41300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955348557,2.42221011,2563.7,2563.6,1.41300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955348763,6.32301011,2563.7,2563.6,1.41300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955350557,6.32301011,2563.7,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955351056,4.2812,2563.7,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955351261,4.2812,2563.7,2563.6,1.41300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955351949,6.32301011,2563.7,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955352657,2.42221011,2563.7,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955352963,6.32301011,2563.7,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955353359,4.2812,2563.7,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955353556,0.3804,2563.7,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955353763,4.2812,2563.7,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955354965,0.3804,2563.7,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955361963,0.7704,2563.7,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955364366,0.7704,2563.7,2563.5,1.41302599]
["bitfinex-derivatives","ETHF0:USTF0",1726955364562,1.53003818,2563.6,2563.5,1.41302599]
["bitfinex-derivatives","ETHF0:USTF0",1726955364766,1.90553818,2563.6,2563.5,1.41302599]
["bitfinex-derivatives","ETHF0:USTF0",1726955368165,1.90553818,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726955368469,1.90553818,2563.6,2563.5,1.41302599]
["bitfinex-derivatives","ETHF0:USTF0",1726955368966,1.90553818,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726955369560,1.90553818,2563.6,2563.5,1.41302599]
["bitfinex-derivatives","ETHF0:USTF0",1726955369986,1.90553818,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726955370275,1.90553818,2563.6,2563.5,1.41302599]
["bitfinex-derivatives","ETHF0:USTF0",1726955371271,1.90553818,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726955372769,5.80633818,2563.6,2563.4,1.41990599]
["bitfinex-derivatives","ETHF0:USTF0",1726955373076,1.81205464,2563.5,2563.4,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955373276,0.79213,2563.5,2563.4,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955373474,0.79213,2563.5,2563.3,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955373475,0.39004,2563.4,2563.3,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955373775,1.80988788,2563.4,2563.3,1.02300599]
["bitfinex-derivatives","ETHF0:USTF0",1726955373971,1.53003818,2563.4,2563.2,1.41420599]
["bitfinex-derivatives","ETHF0:USTF0",1726955374179,1.80988478,2563.3,2563.2,1.41420599]
["bitfinex-derivatives","ETHF0:USTF0",1726955374479,1.41982478,2563.3,2563.2,1.80427599]
["bitfinex-derivatives","ETHF0:USTF0",1726955374675,1.80988478,2563.3,2563.2,1.80427599]
["bitfinex-derivatives","ETHF0:USTF0",1726955374881,1.41982478,2563.3,2563.2,1.80427599]
["bitfinex-derivatives","ETHF0:USTF0",1726955375174,1.01982478,2563.4,2563.2,1.96671619]
["bitfinex-derivatives","ETHF0:USTF0",1726955375373,1.41982478,2563.3,2563.2,1.80366634]
["bitfinex-derivatives","ETHF0:USTF0",1726955375776,1.80282478,2563.3,2563.2,1.80366634]
["bitfinex-derivatives","ETHF0:USTF0",1726955375976,1.80282478,2563.3,2563.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726955375977,2.19288478,2563.3,2563.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726955376376,2.19288478,2563.3,2563.2,1.41359634]
["bitfinex-derivatives","ETHF0:USTF0",1726955376577,2.19288478,2563.3,2563.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726955377494,0.39007,2563.2,2563.1,1.02239634]
["bitfinex-derivatives","ETHF0:USTF0",1726955377778,1.9190121,2563.2,2563.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726955377982,0.39007,2563.2,2563.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726955378481,1.91854987,2563.2,2563.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726955378988,1.91858345,2563.2,2563.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726955379281,0.39007,2563.2,2563.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726955379482,1.91866522,2563.2,2563.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726955381082,1.91866522,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955382876,1.91866522,2563.2,2563.1,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1726955383077,1.91866522,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955383379,1.91866522,2563.2,2563.1,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1726955383781,1.91866522,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955384780,0.39007,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955385380,1.91866522,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955385576,0.39007,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955385777,1.4083649,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955385974,0.39007,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955386174,1.91866522,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955386579,0.39007,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955387084,1.4082692,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955387681,0.39007,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955387989,1.40827681,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955388585,0.39007,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955388789,1.40816606,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955389496,1.40818088,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955389793,1.40821655,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955391582,1.40817244,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955391781,1.40820547,2563.2,2563.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955392483,1.01813547,2563.2,2563.1,12.47209]
["bitfinex-derivatives","ETHF0:USTF0",1726955392789,0.363,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726955392790,1.38113547,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726955393095,1.01813547,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726955393390,4.61593547,2563.7,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726955393586,4.61593547,2563.7,2563.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726955393786,3.5978,2563.7,2563.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726955393987,4.61618773,2563.7,2563.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726955394393,5.12639522,2563.7,2563.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726955394591,3.5978,2563.7,2563.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726955394788,5.1256631,2563.7,2563.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726955402600,4.7356631,2563.7,2563.6,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1726955402904,5.1256631,2563.7,2563.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726955404796,4.7356631,2563.7,2563.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726955405006,5.1256631,2563.7,2563.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726955406100,4.7356631,2563.7,2563.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726955406292,5.1256631,2563.7,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726955406493,1.5278631,2563.6,2563.2,1.0210862]
["bitfinex-derivatives","ETHF0:USTF0",1726955406701,1.5278631,2563.6,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726955406702,11.1946518,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726955407210,11.5648518,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726955409304,11.1895518,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726955409897,10.17067031,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726955410303,11.1895518,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726955424715,11.5802518,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726955425919,11.5802518,2563.5,2563.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726955425920,12.08923341,2563.5,2563.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726955426110,1.01956297,2563.4,2563.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1726955426509,1.01956297,2563.6,2563.4,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1726955426710,1.01956297,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955427016,1.42496297,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726955427518,1.42496297,2563.9,2563.6,5.00147426]
["bitfinex-derivatives","ETHF0:USTF0",1726955427519,1.42496297,2563.9,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726955429017,1.42496297,2563.9,2563.5,1.02167426]
["bitfinex-derivatives","ETHF0:USTF0",1726955429018,0.39,2563.7,2563.5,1.02167426]
["bitfinex-derivatives","ETHF0:USTF0",1726955429215,0.39003,2563.5,2563.3,1.02167426]
["bitfinex-derivatives","ETHF0:USTF0",1726955429411,2.41941594,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955429718,2.9278631,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955429918,6.8286631,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955430507,6.82998696,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955430723,5.3008,2563.4,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955431016,0.7754,2563.3,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955431220,1.79496986,2563.3,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955431514,2.30474892,2563.3,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955431722,1.79505381,2563.3,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955432015,0.7754,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726955432215,1.01961908,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726955432410,1.40461908,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726955434013,1.40475478,2563.2,2563.0,1.80796426]
["bitfinex-derivatives","ETHF0:USTF0",1726955434322,1.40475478,2563.2,2563.0,1.02167426]
["bitfinex-derivatives","ETHF0:USTF0",1726955434520,1.40475478,2563.2,2562.9,1.53444076]
["bitfinex-derivatives","ETHF0:USTF0",1726955434521,1.01975478,2563.1,2562.9,1.41178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955434720,0.3848,2563.0,2562.9,1.41178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955434919,0.7574,2563.0,2562.9,1.41178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955435222,1.77715478,2563.0,2562.9,1.41178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955436410,1.77715478,2563.0,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726955436615,1.77715478,2563.0,2562.9,1.41178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955437817,0.7574,2563.0,2562.9,2.59279156]
["bitfinex-derivatives","ETHF0:USTF0",1726955438047,0.7574,2563.0,2562.9,1.41178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955439626,0.7574,2563.0,2562.9,2.59261556]
["bitfinex-derivatives","ETHF0:USTF0",1726955439824,0.7574,2563.0,2562.9,1.41178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955440726,0.7574,2563.0,2562.9,2.59253501]
["bitfinex-derivatives","ETHF0:USTF0",1726955441029,0.7574,2563.0,2562.9,2.59252804]
["bitfinex-derivatives","ETHF0:USTF0",1726955441322,0.7574,2563.0,2562.9,1.41178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955442228,0.7574,2563.0,2562.9,2.59207272]
["bitfinex-derivatives","ETHF0:USTF0",1726955442424,0.7574,2563.0,2562.9,1.41178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955444032,1.01975478,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726955444525,1.01975478,2563.1,2562.9,2.81178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955444736,1.79482478,2563.2,2562.9,2.81178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955444922,1.01975478,2563.1,2562.9,2.81178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955445337,0.8065,2563.0,2562.9,2.81178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955453834,0.8065,2563.0,2562.9,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1726955454534,0.8065,2563.0,2562.9,2.81178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955456424,0.8065,2563.0,2562.9,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1726955456627,0.8065,2563.0,2562.9,2.81178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955456826,0.8065,2563.0,2562.9,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1726955457227,0.8065,2563.0,2562.9,2.81178426]
["bitfinex-derivatives","ETHF0:USTF0",1726955457427,2.30441892,2563.2,2562.9,2.42167426]
["bitfinex-derivatives","ETHF0:USTF0",1726955457428,1.01975478,2563.2,2562.9,2.42167426]
["bitfinex-derivatives","ETHF0:USTF0",1726955457635,1.40245478,2563.2,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726955458123,1.40245478,2563.2,2563.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726955458525,3.3527037,2563.3,2563.1,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1726955458729,1.82335478,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726955459336,1.82335478,2563.3,2563.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726955459538,1.01975478,2563.3,2563.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1726955464435,1.90954892,2563.4,2563.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1726955465539,1.01955934,2563.3,2563.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1726955465846,1.52934892,2563.3,2563.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1726955466238,0.3802,2563.4,2563.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1726955466239,1.90954892,2563.4,2563.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1726955466635,1.52934892,2563.3,2563.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1726955474644,1.53163101,2563.3,2563.2,4.0611454]
["bitfinex-derivatives","ETHF0:USTF0",1726955474846,1.53163101,2563.3,2563.2,4.61403067]
["bitfinex-derivatives","ETHF0:USTF0",1726955475042,1.53163101,2563.3,2563.2,4.61403096]
["bitfinex-derivatives","ETHF0:USTF0",1726955475243,1.53163101,2563.3,2563.2,4.0611454]
["bitfinex-derivatives","ETHF0:USTF0",1726955475447,1.53163101,2563.3,2563.2,4.61412374]
["bitfinex-derivatives","ETHF0:USTF0",1726955475845,2.42201011,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955476044,2.42201011,2563.4,2563.3,1.41349322]
["bitfinex-derivatives","ETHF0:USTF0",1726955479951,2.42201011,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955480155,2.42201011,2563.4,2563.3,1.41349322]
["bitfinex-derivatives","ETHF0:USTF0",1726955480358,2.42201011,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955480754,1.91166546,2563.4,2563.3,3.10434104]
["bitfinex-derivatives","ETHF0:USTF0",1726955480953,0.3802,2563.4,2563.3,2.59309641]
["bitfinex-derivatives","ETHF0:USTF0",1726955481159,1.91163805,2563.4,2563.3,4.23979635]
["bitfinex-derivatives","ETHF0:USTF0",1726955481361,1.91163805,2563.4,2563.3,3.68688223]
["bitfinex-derivatives","ETHF0:USTF0",1726955481563,1.91163805,2563.4,2563.3,2.15244147]
["bitfinex-derivatives","ETHF0:USTF0",1726955481965,0.3802,2563.4,2563.3,1.41322712]
["bitfinex-derivatives","ETHF0:USTF0",1726955482162,1.91160367,2563.4,2563.3,3.68677013]
["bitfinex-derivatives","ETHF0:USTF0",1726955482671,1.91160367,2563.4,2563.3,2.15232937]
["bitfinex-derivatives","ETHF0:USTF0",1726955483161,1.91160367,2563.4,2563.3,2.59293558]
["bitfinex-derivatives","ETHF0:USTF0",1726955483356,1.91160367,2563.4,2563.3,2.15226206]
["bitfinex-derivatives","ETHF0:USTF0",1726955484269,1.91160367,2563.4,2563.3,1.56982364]
["bitfinex-derivatives","ETHF0:USTF0",1726955484470,1.91160367,2563.4,2563.3,2.59282837]
["bitfinex-derivatives","ETHF0:USTF0",1726955484667,1.91160367,2563.4,2563.3,3.68667139]
["bitfinex-derivatives","ETHF0:USTF0",1726955484973,1.91160367,2563.4,2563.3,2.59265861]
["bitfinex-derivatives","ETHF0:USTF0",1726955485167,1.91160367,2563.4,2563.3,2.59264801]
["bitfinex-derivatives","ETHF0:USTF0",1726955485368,1.91160367,2563.4,2563.3,3.10407487]
["bitfinex-derivatives","ETHF0:USTF0",1726955485671,1.91160367,2563.4,2563.3,14.59719128]
["bitfinex-derivatives","ETHF0:USTF0",1726955485672,1.02072393,2563.4,2563.3,14.59719128]
["bitfinex-derivatives","ETHF0:USTF0",1726955485868,1.02072393,2563.4,2563.3,16.85887487]
["bitfinex-derivatives","ETHF0:USTF0",1726955486065,1.02072393,2563.4,2563.3,17.99396913]
["bitfinex-derivatives","ETHF0:USTF0",1726955486366,1.02072393,2563.4,2563.3,11.99396913]
["bitfinex-derivatives","ETHF0:USTF0",1726955486572,1.02072393,2563.4,2563.3,17.99396913]
["bitfinex-derivatives","ETHF0:USTF0",1726955486969,1.02072393,2563.4,2563.3,11.99396913]
["bitfinex-derivatives","ETHF0:USTF0",1726955487578,1.02072393,2563.4,2563.3,10.59396913]
["bitfinex-derivatives","ETHF0:USTF0",1726955488975,1.02072393,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726955489275,1.53109504,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726955489771,1.53109504,2563.6,2563.5,4.29083]
["bitfinex-derivatives","ETHF0:USTF0",1726955495279,1.91039504,2563.6,2563.5,4.29083]
["bitfinex-derivatives","ETHF0:USTF0",1726955496584,1.91039504,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726955496886,1.91039504,2563.6,2563.5,4.29083]
["bitfinex-derivatives","ETHF0:USTF0",1726955497281,1.91039504,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726955497476,1.91039504,2563.6,2563.5,4.29083]
["bitfinex-derivatives","ETHF0:USTF0",1726955498079,1.91039504,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726955500884,1.91039504,2563.6,2563.5,4.29083]
["bitfinex-derivatives","ETHF0:USTF0",1726955501078,1.91039504,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726955501284,1.91039504,2563.6,2563.5,4.29083]
["bitfinex-derivatives","ETHF0:USTF0",1726955501483,1.91039504,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726955502987,1.91039504,2563.6,2563.5,4.29083]
["bitfinex-derivatives","ETHF0:USTF0",1726955503482,1.91039504,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726955503882,1.91039504,2563.6,2563.5,4.68533]
["bitfinex-derivatives","ETHF0:USTF0",1726955504086,1.39972332,2563.6,2563.5,5.70800187]
["bitfinex-derivatives","ETHF0:USTF0",1726955504286,0.3793,2563.6,2563.5,8.92073036]
["bitfinex-derivatives","ETHF0:USTF0",1726955504490,0.3793,2563.6,2563.5,8.92063698]
["bitfinex-derivatives","ETHF0:USTF0",1726955505290,0.3793,2563.6,2563.5,8.9204963]
["bitfinex-derivatives","ETHF0:USTF0",1726955506189,0.3793,2563.6,2563.5,8.3680571]
["bitfinex-derivatives","ETHF0:USTF0",1726955506388,1.02042332,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726955506584,1.02042332,2563.7,2563.6,1.4122103]
["bitfinex-derivatives","ETHF0:USTF0",1726955506890,1.02042332,2563.7,2563.6,2.58916841]
["bitfinex-derivatives","ETHF0:USTF0",1726955507086,1.78272332,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955507488,2.29339504,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955507885,1.78249542,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955508182,1.78249542,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955508587,1.78249542,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955508779,1.78249542,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955509492,0.7623,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955509797,1.78249542,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955510003,0.7623,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955510383,1.78249542,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955510687,0.7623,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955513390,0.7623,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955513796,0.7623,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955514186,0.7623,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955515690,0.7623,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955515999,0.7623,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955517087,0.7623,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955517490,0.7623,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955518698,0.7623,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955519295,0.7623,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955519902,0.7623,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955520196,0.7623,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955520599,1.78249542,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955521097,0.7623,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955521301,1.78249542,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955523199,1.78249542,2563.8,2563.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726955526598,1.78249542,2563.8,2563.7,4.6200003]
["bitfinex-derivatives","ETHF0:USTF0",1726955527607,1.78249542,2563.8,2563.7,1.4122003]
["bitfinex-derivatives","ETHF0:USTF0",1726955530516,1.78249542,2563.8,2563.7,1.7889003]
["bitfinex-derivatives","ETHF0:USTF0",1726955531012,1.02019542,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726955531213,0.3939,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955531409,1.92439164,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955532414,0.3939,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955532714,1.92444462,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955533107,1.92444097,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955533309,1.92444714,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955534510,1.9244787,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955534711,1.92448088,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955535801,1.92451797,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955540517,1.92451797,2564.0,2563.8,1.41208974]
["bitfinex-derivatives","ETHF0:USTF0",1726955540722,1.02056001,2563.9,2563.8,1.41208974]
["bitfinex-derivatives","ETHF0:USTF0",1726955540913,1.02054242,2563.9,2563.8,1.41208974]
["bitfinex-derivatives","ETHF0:USTF0",1726955541319,1.92451797,2564.0,2563.8,1.41208974]
["bitfinex-derivatives","ETHF0:USTF0",1726955542121,1.02060811,2563.9,2563.8,1.41208974]
["bitfinex-derivatives","ETHF0:USTF0",1726955542323,1.02060838,2563.9,2563.8,1.02211974]
["bitfinex-derivatives","ETHF0:USTF0",1726955542515,1.53061797,2563.9,2563.8,1.02211974]
["bitfinex-derivatives","ETHF0:USTF0",1726955542921,1.53061797,2563.9,2563.7,1.41210974]
["bitfinex-derivatives","ETHF0:USTF0",1726955543225,1.53061797,2563.9,2563.8,1.02211974]
["bitfinex-derivatives","ETHF0:USTF0",1726955543630,1.53061797,2563.9,2563.7,1.41210974]
["bitfinex-derivatives","ETHF0:USTF0",1726955544023,1.02075691,2563.8,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726955544218,1.02075691,2563.8,2563.7,3.170329]
["bitfinex-derivatives","ETHF0:USTF0",1726955544414,1.53061797,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726955544822,1.53061797,2563.9,2563.8,1.41265616]
["bitfinex-derivatives","ETHF0:USTF0",1726955545522,2.82567011,2564.0,2563.8,1.41265616]
["bitfinex-derivatives","ETHF0:USTF0",1726955546035,1.5314176,2563.9,2563.8,1.41265616]
["bitfinex-derivatives","ETHF0:USTF0",1726955546325,2.82567011,2564.0,2563.8,1.41265616]
["bitfinex-derivatives","ETHF0:USTF0",1726955546525,1.53141266,2563.9,2563.8,1.41265616]
["bitfinex-derivatives","ETHF0:USTF0",1726955546720,2.82567011,2564.0,2563.8,1.41265616]
["bitfinex-derivatives","ETHF0:USTF0",1726955547322,2.82567011,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955548615,3.99166,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955548816,6.03442446,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955549521,3.99166,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955549717,3.99166,2564.0,2563.9,1.41264616]
["bitfinex-derivatives","ETHF0:USTF0",1726955550126,3.99166,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955550526,3.99166,2564.0,2563.9,1.41264616]
["bitfinex-derivatives","ETHF0:USTF0",1726955551333,3.99166,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955551523,3.99166,2564.0,2563.9,1.41264616]
["bitfinex-derivatives","ETHF0:USTF0",1726955553432,6.95005997,2564.0,2563.9,1.41264616]
["bitfinex-derivatives","ETHF0:USTF0",1726955553633,4.39906,2564.0,2563.9,1.41264616]
["bitfinex-derivatives","ETHF0:USTF0",1726955555431,6.95005997,2564.0,2563.9,1.41264616]
["bitfinex-derivatives","ETHF0:USTF0",1726955556336,8.29906,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726955556537,7.9091,2564.0,2563.7,1.02267616]
["bitfinex-derivatives","ETHF0:USTF0",1726955556730,2.0427333,2563.8,2563.7,1.02267616]
["bitfinex-derivatives","ETHF0:USTF0",1726955557032,2.0427333,2563.8,2563.7,2.70210238]
["bitfinex-derivatives","ETHF0:USTF0",1726955557836,2.0427333,2563.8,2563.7,3.84650673]
["bitfinex-derivatives","ETHF0:USTF0",1726955557837,2.4327133,2563.8,2563.7,3.84650673]
["bitfinex-derivatives","ETHF0:USTF0",1726955558035,2.4327133,2563.8,2563.5,1.02358011]
["bitfinex-derivatives","ETHF0:USTF0",1726955558036,0.39001,2563.6,2563.5,1.02358011]
["bitfinex-derivatives","ETHF0:USTF0",1726955558237,0.97508,2563.5,2563.3,1.02358011]
["bitfinex-derivatives","ETHF0:USTF0",1726955558535,0.39006,2563.3,2563.1,1.11458011]
["bitfinex-derivatives","ETHF0:USTF0",1726955558735,0.39006,2563.3,2563.1,1.41367011]
["bitfinex-derivatives","ETHF0:USTF0",1726955558736,0.373,2563.2,2563.1,1.41367011]
["bitfinex-derivatives","ETHF0:USTF0",1726955558941,4.2746,2563.2,2563.1,1.41367011]
["bitfinex-derivatives","ETHF0:USTF0",1726955559142,1.53076128,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726955559440,1.02039134,2563.3,2563.2,11.34174732]
["bitfinex-derivatives","ETHF0:USTF0",1726955559635,0.40559134,2563.5,2563.4,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1726955559828,2.04074541,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955559829,1.89376128,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955560028,1.53076128,2563.8,2563.7,1.41256712]
["bitfinex-derivatives","ETHF0:USTF0",1726955560240,1.53076128,2563.8,2563.7,5.31336712]
["bitfinex-derivatives","ETHF0:USTF0",1726955560434,4.73856128,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726955560739,4.73856128,2563.9,2563.8,1.41254712]
["bitfinex-derivatives","ETHF0:USTF0",1726955562143,3.2078,2563.9,2563.8,2.59003125]
["bitfinex-derivatives","ETHF0:USTF0",1726955562537,1.53076128,2564.0,2563.8,3.10131482]
["bitfinex-derivatives","ETHF0:USTF0",1726955562837,1.53076128,2564.0,2563.9,1.02247484]
["bitfinex-derivatives","ETHF0:USTF0",1726955563235,1.53076128,2564.0,2563.9,1.43197484]
["bitfinex-derivatives","ETHF0:USTF0",1726955568440,1.53076128,2564.0,2563.9,1.82194484]
["bitfinex-derivatives","ETHF0:USTF0",1726955569748,1.53076128,2564.0,2563.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726955570137,1.53076128,2564.0,2563.9,1.82194484]
["bitfinex-derivatives","ETHF0:USTF0",1726955570348,1.53076128,2564.0,2563.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726955570647,1.53076128,2564.0,2563.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726955571037,1.92056128,2564.0,2563.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726955572437,1.92056128,2564.0,2563.9,1.43197484]
["bitfinex-derivatives","ETHF0:USTF0",1726955572643,1.92056128,2564.0,2563.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726955573738,1.92056128,2564.0,2563.9,1.43197484]
["bitfinex-derivatives","ETHF0:USTF0",1726955574147,1.92056128,2564.0,2563.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726955575742,1.92056128,2564.0,2563.9,1.43197484]
["bitfinex-derivatives","ETHF0:USTF0",1726955576145,1.53076128,2564.0,2563.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726955577436,1.53076128,2564.0,2563.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726955578552,1.91556128,2564.0,2563.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726955581648,1.91556128,2564.0,2563.9,1.82194484]
["bitfinex-derivatives","ETHF0:USTF0",1726955581849,1.91556128,2564.0,2563.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726955585452,1.91556128,2564.0,2563.9,1.82194484]
["bitfinex-derivatives","ETHF0:USTF0",1726955585753,1.91556128,2564.0,2563.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726955587353,1.91556128,2564.0,2563.8,1.41244484]
["bitfinex-derivatives","ETHF0:USTF0",1726955587553,0.3886,2563.9,2563.8,1.41244484]
["bitfinex-derivatives","ETHF0:USTF0",1726955587856,0.3886,2563.9,2563.8,2.58869253]
["bitfinex-derivatives","ETHF0:USTF0",1726955588055,0.3886,2563.9,2563.8,2.58869224]
["bitfinex-derivatives","ETHF0:USTF0",1726955589061,0.3886,2563.9,2563.8,1.41244484]
["bitfinex-derivatives","ETHF0:USTF0",1726955589559,0.3886,2563.9,2563.8,2.58869006]
["bitfinex-derivatives","ETHF0:USTF0",1726955589755,0.3886,2563.9,2563.8,1.02247484]
["bitfinex-derivatives","ETHF0:USTF0",1726955590260,0.3886,2563.9,2563.7,1.92384069]
["bitfinex-derivatives","ETHF0:USTF0",1726955590261,1.91936128,2563.9,2563.7,1.02247484]
["bitfinex-derivatives","ETHF0:USTF0",1726955590443,0.3776,2563.8,2563.7,1.41246484]
["bitfinex-derivatives","ETHF0:USTF0",1726955590854,1.90836128,2563.8,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726955591058,1.90836128,2563.8,2563.6,4.63957484]
["bitfinex-derivatives","ETHF0:USTF0",1726955591059,1.90836128,2563.8,2563.6,4.62027484]
["bitfinex-derivatives","ETHF0:USTF0",1726955591260,1.90836128,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726955591261,1.92196128,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726955591452,5.82276128,2563.7,2563.5,1.02247484]
["bitfinex-derivatives","ETHF0:USTF0",1726955591651,0.39004,2563.4,2563.3,1.02247484]
["bitfinex-derivatives","ETHF0:USTF0",1726955591850,0.39004,2563.4,2563.2,1.62485069]
["bitfinex-derivatives","ETHF0:USTF0",1726955591851,0.39006,2563.3,2563.2,1.02247484]
["bitfinex-derivatives","ETHF0:USTF0",1726955592158,6.6203926,2563.3,2563.1,1.80285484]
["bitfinex-derivatives","ETHF0:USTF0",1726955592453,1.57896,2563.3,2563.1,1.80285484]
["bitfinex-derivatives","ETHF0:USTF0",1726955592656,5.0905,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726955593056,5.0905,2563.3,2563.1,1.41277484]
["bitfinex-derivatives","ETHF0:USTF0",1726955593254,5.0905,2563.3,2563.1,1.80285484]
["bitfinex-derivatives","ETHF0:USTF0",1726955593255,7.0104626,2563.3,2563.1,1.80285484]
["bitfinex-derivatives","ETHF0:USTF0",1726955593468,5.48056,2563.3,2563.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1726955594661,1.57896,2563.3,2563.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1726955595153,5.48056,2563.3,2563.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1726955600865,1.57896,2563.3,2563.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1726955601758,0.39009,2563.1,2563.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726955602664,0.39009,2563.1,2563.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955602866,0.39008,2563.2,2563.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955610667,4.3967,2563.3,2563.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955610668,0.39009,2563.1,2563.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726955613360,0.39009,2563.1,2563.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726955617479,0.3901,2563.0,2562.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726955617682,3.9907,2563.0,2562.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726955628484,0.7829,2563.0,2562.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726955635579,0.7829,2563.0,2562.9,1.39287484]
["bitfinex-derivatives","ETHF0:USTF0",1726955635879,1.1794,2563.0,2562.9,1.39287484]
["bitfinex-derivatives","ETHF0:USTF0",1726955636586,2.7092926,2563.0,2562.9,1.39287484]
["bitfinex-derivatives","ETHF0:USTF0",1726955637191,2.7092926,2563.0,2562.9,1.97539109]
["bitfinex-derivatives","ETHF0:USTF0",1726955637387,2.7092926,2563.0,2562.9,1.39287484]
["bitfinex-derivatives","ETHF0:USTF0",1726955637593,2.7092926,2563.0,2562.9,2.56834195]
["bitfinex-derivatives","ETHF0:USTF0",1726955637790,2.7092926,2563.0,2562.9,1.54504836]
["bitfinex-derivatives","ETHF0:USTF0",1726955638190,2.7092926,2563.0,2562.9,2.12757534]
["bitfinex-derivatives","ETHF0:USTF0",1726955638490,2.7092926,2563.0,2562.9,2.56835389]
["bitfinex-derivatives","ETHF0:USTF0",1726955638697,2.7092926,2563.0,2562.9,2.56835384]
["bitfinex-derivatives","ETHF0:USTF0",1726955638900,2.7092926,2563.0,2562.9,4.21426878]
["bitfinex-derivatives","ETHF0:USTF0",1726955639097,2.7092926,2563.0,2562.9,2.56835405]
["bitfinex-derivatives","ETHF0:USTF0",1726955639298,2.7092926,2563.0,2562.9,2.12756495]
["bitfinex-derivatives","ETHF0:USTF0",1726955639502,2.7092926,2563.0,2562.9,4.2143075]
["bitfinex-derivatives","ETHF0:USTF0",1726955639698,2.7092926,2563.0,2562.9,2.12756495]
["bitfinex-derivatives","ETHF0:USTF0",1726955639893,2.7092926,2563.0,2562.9,3.0788682]
["bitfinex-derivatives","ETHF0:USTF0",1726955640192,2.7092926,2563.0,2562.9,2.6804865]
["bitfinex-derivatives","ETHF0:USTF0",1726955640397,2.7092926,2563.0,2562.9,2.12757949]
["bitfinex-derivatives","ETHF0:USTF0",1726955640590,2.7092926,2563.0,2562.9,3.66143018]
["bitfinex-derivatives","ETHF0:USTF0",1726955640994,2.7092926,2563.0,2562.9,2.68050348]
["bitfinex-derivatives","ETHF0:USTF0",1726955641190,2.7092926,2563.0,2562.9,3.15097046]
["bitfinex-derivatives","ETHF0:USTF0",1726955641391,2.7092926,2563.0,2562.9,2.68052336]
["bitfinex-derivatives","ETHF0:USTF0",1726955641589,2.7092926,2563.0,2562.9,2.12759187]
["bitfinex-derivatives","ETHF0:USTF0",1726955641796,2.7092926,2563.0,2562.9,1.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1726955641997,2.7092926,2563.0,2562.9,2.68063876]
["bitfinex-derivatives","ETHF0:USTF0",1726955642496,2.7092926,2563.0,2562.9,4.21448945]
["bitfinex-derivatives","ETHF0:USTF0",1726955642695,2.7092926,2563.0,2562.9,3.15114448]
["bitfinex-derivatives","ETHF0:USTF0",1726955642696,1.1794,2563.0,2562.9,3.15114448]
["bitfinex-derivatives","ETHF0:USTF0",1726955642897,2.71229893,2563.0,2562.9,2.68067178]
["bitfinex-derivatives","ETHF0:USTF0",1726955643098,2.71231559,2563.0,2562.9,3.66155248]
["bitfinex-derivatives","ETHF0:USTF0",1726955643298,1.1794,2563.0,2562.9,2.68069512]
["bitfinex-derivatives","ETHF0:USTF0",1726955643499,2.71227403,2563.0,2562.9,4.21454581]
["bitfinex-derivatives","ETHF0:USTF0",1726955643696,2.71227403,2563.0,2562.9,4.60466581]
["bitfinex-derivatives","ETHF0:USTF0",1726955643898,2.32217403,2563.0,2562.9,4.60466581]
["bitfinex-derivatives","ETHF0:USTF0",1726955644192,2.32217403,2563.0,2562.9,4.21454581]
["bitfinex-derivatives","ETHF0:USTF0",1726955644193,2.71227403,2563.0,2562.9,4.21454581]
["bitfinex-derivatives","ETHF0:USTF0",1726955644394,2.71234608,2563.0,2562.9,4.21454581]
["bitfinex-derivatives","ETHF0:USTF0",1726955644599,2.71234608,2563.0,2562.9,4.2146004]
["bitfinex-derivatives","ETHF0:USTF0",1726955644903,2.71281395,2563.0,2562.9,4.2146004]
["bitfinex-derivatives","ETHF0:USTF0",1726955645207,2.71277929,2563.0,2562.9,4.2146004]
["bitfinex-derivatives","ETHF0:USTF0",1726955645405,1.1794,2563.0,2562.9,4.2146004]
["bitfinex-derivatives","ETHF0:USTF0",1726955645603,2.04074541,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726955645792,2.04074541,2563.2,2563.1,1.02342835]
["bitfinex-derivatives","ETHF0:USTF0",1726955645993,2.43081541,2563.2,2563.1,1.02342835]
["bitfinex-derivatives","ETHF0:USTF0",1726955646702,2.43081541,2563.2,2563.1,2.19821885]
["bitfinex-derivatives","ETHF0:USTF0",1726955646898,2.43081541,2563.2,2563.1,2.19821797]
["bitfinex-derivatives","ETHF0:USTF0",1726955647208,2.43081541,2563.2,2563.1,2.1982365]
["bitfinex-derivatives","ETHF0:USTF0",1726955647400,2.43081541,2563.2,2563.1,1.41351835]
["bitfinex-derivatives","ETHF0:USTF0",1726955648206,2.43081541,2563.2,2563.1,1.02342835]
["bitfinex-derivatives","ETHF0:USTF0",1726955651501,2.43081541,2563.2,2563.1,2.19838184]
["bitfinex-derivatives","ETHF0:USTF0",1726955651703,2.43081541,2563.2,2563.1,2.19837758]
["bitfinex-derivatives","ETHF0:USTF0",1726955651910,2.43081541,2563.2,2563.1,1.02342835]
["bitfinex-derivatives","ETHF0:USTF0",1726955652417,2.43081541,2563.2,2563.1,1.60619094]
["bitfinex-derivatives","ETHF0:USTF0",1726955652608,2.43081541,2563.2,2563.1,1.02342835]
["bitfinex-derivatives","ETHF0:USTF0",1726955655510,2.81311541,2563.2,2563.1,1.02342835]
["bitfinex-derivatives","ETHF0:USTF0",1726955657404,2.04074541,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726955657606,2.04074541,2563.3,2563.2,3.171335]
["bitfinex-derivatives","ETHF0:USTF0",1726955657808,2.04074541,2563.3,2563.2,2.98862192]
["bitfinex-derivatives","ETHF0:USTF0",1726955658007,2.04074541,2563.3,2563.2,3.57138775]
["bitfinex-derivatives","ETHF0:USTF0",1726955658306,2.04074541,2563.3,2563.2,1.96507364]
["bitfinex-derivatives","ETHF0:USTF0",1726955658506,2.04074541,2563.3,2563.2,2.98862654]
["bitfinex-derivatives","ETHF0:USTF0",1726955658712,2.43079541,2563.4,2563.2,4.05320115]
["bitfinex-derivatives","ETHF0:USTF0",1726955658914,2.43079541,2563.4,2563.3,2.78098333]
["bitfinex-derivatives","ETHF0:USTF0",1726955659107,2.43079541,2563.4,2563.3,2.19827878]
["bitfinex-derivatives","ETHF0:USTF0",1726955659306,2.43079541,2563.4,2563.3,1.02348244]
["bitfinex-derivatives","ETHF0:USTF0",1726955662010,2.43079541,2563.4,2563.2,1.81365244]
["bitfinex-derivatives","ETHF0:USTF0",1726955662206,1.53321258,2563.3,2563.2,2.32531252]
["bitfinex-derivatives","ETHF0:USTF0",1726955662512,1.53321258,2563.3,2563.2,1.96460166]
["bitfinex-derivatives","ETHF0:USTF0",1726955662708,1.53321258,2563.3,2563.2,4.12294784]
["bitfinex-derivatives","ETHF0:USTF0",1726955662910,1.53321258,2563.3,2563.2,2.54704747]
["bitfinex-derivatives","ETHF0:USTF0",1726955663216,1.53321258,2563.3,2563.2,2.98769038]
["bitfinex-derivatives","ETHF0:USTF0",1726955663520,1.53321258,2563.3,2563.2,2.98771294]
["bitfinex-derivatives","ETHF0:USTF0",1726955663820,1.53321258,2563.3,2563.2,2.98764081]
["bitfinex-derivatives","ETHF0:USTF0",1726955664318,1.53321258,2563.3,2563.2,2.98765129]
["bitfinex-derivatives","ETHF0:USTF0",1726955664514,1.53321258,2563.3,2563.2,2.98756582]
["bitfinex-derivatives","ETHF0:USTF0",1726955665306,1.53321258,2563.3,2563.2,2.9873403]
["bitfinex-derivatives","ETHF0:USTF0",1726955665618,1.53321258,2563.3,2563.2,1.81313416]
["bitfinex-derivatives","ETHF0:USTF0",1726955666009,1.53321258,2563.3,2563.2,2.98726995]
["bitfinex-derivatives","ETHF0:USTF0",1726955666620,1.53321258,2563.3,2563.2,1.81313416]
["bitfinex-derivatives","ETHF0:USTF0",1726955667519,1.53321258,2563.3,2563.2,2.98719164]
["bitfinex-derivatives","ETHF0:USTF0",1726955667816,1.53321258,2563.3,2563.2,1.81313416]
["bitfinex-derivatives","ETHF0:USTF0",1726955668016,1.53321258,2563.3,2563.2,2.98719166]
["bitfinex-derivatives","ETHF0:USTF0",1726955668217,1.53321258,2563.3,2563.2,1.81313416]
["bitfinex-derivatives","ETHF0:USTF0",1726955668411,1.53321258,2563.3,2563.2,2.98719544]
["bitfinex-derivatives","ETHF0:USTF0",1726955668814,1.53321258,2563.3,2563.2,1.81313416]
["bitfinex-derivatives","ETHF0:USTF0",1726955670019,1.53321258,2563.3,2563.2,2.98711358]
["bitfinex-derivatives","ETHF0:USTF0",1726955670224,1.53321258,2563.3,2563.2,1.81313416]
["bitfinex-derivatives","ETHF0:USTF0",1726955671013,1.53321258,2563.3,2563.2,2.98707668]
["bitfinex-derivatives","ETHF0:USTF0",1726955671321,1.53321258,2563.3,2563.2,1.81313416]
["bitfinex-derivatives","ETHF0:USTF0",1726955672526,1.53321258,2563.4,2563.2,2.9870239]
["bitfinex-derivatives","ETHF0:USTF0",1726955672717,1.53321258,2563.4,2563.2,1.81313416]
["bitfinex-derivatives","ETHF0:USTF0",1726955673020,1.5323327,2563.3,2563.2,1.81312416]
["bitfinex-derivatives","ETHF0:USTF0",1726955676218,1.5323327,2563.3,2563.2,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955681627,1.5323327,2563.3,2563.2,2.58664947]
["bitfinex-derivatives","ETHF0:USTF0",1726955681824,1.5323327,2563.3,2563.2,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955685034,1.5323327,2563.3,2563.2,2.58679523]
["bitfinex-derivatives","ETHF0:USTF0",1726955685226,1.5323327,2563.3,2563.2,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955685727,1.5323327,2563.3,2563.2,2.58679574]
["bitfinex-derivatives","ETHF0:USTF0",1726955685923,1.5323327,2563.3,2563.2,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955687237,1.5323327,2563.3,2563.2,2.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1726955687527,1.5323327,2563.3,2563.2,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955687925,1.5323327,2563.3,2563.2,2.58687365]
["bitfinex-derivatives","ETHF0:USTF0",1726955688135,1.5323327,2563.3,2563.2,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955688730,2.04074541,2563.4,2563.2,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955689027,2.04074541,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955689623,2.04074541,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955689825,2.04074541,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955690026,2.04074541,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955690630,2.04074541,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955690829,2.04074541,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955691032,2.04074541,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955691230,2.04074541,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955691437,2.04074541,2563.4,2563.2,1.02296416]
["bitfinex-derivatives","ETHF0:USTF0",1726955691629,2.04558741,2563.4,2563.2,1.02296416]
["bitfinex-derivatives","ETHF0:USTF0",1726955691831,2.04558741,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955698532,3.70771335,2563.5,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955698838,2.04571099,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955699944,2.04584373,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955700139,2.04584373,2563.4,2563.3,2.58616299]
["bitfinex-derivatives","ETHF0:USTF0",1726955700338,2.04584373,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955700641,0.39004,2563.4,2563.3,2.19621086]
["bitfinex-derivatives","ETHF0:USTF0",1726955700835,2.55278335,2563.4,2563.2,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955701030,2.94282335,2563.4,2563.3,1.02296416]
["bitfinex-derivatives","ETHF0:USTF0",1726955701239,2.94282335,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955701443,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955701632,2.55278335,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726955701839,2.55278335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955702239,3.70772335,2563.5,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955702742,2.55278335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955702940,2.55278335,2563.4,2563.3,2.58657725]
["bitfinex-derivatives","ETHF0:USTF0",1726955703246,2.94282335,2563.4,2563.3,2.58657725]
["bitfinex-derivatives","ETHF0:USTF0",1726955703445,2.94282335,2563.4,2563.3,1.99601676]
["bitfinex-derivatives","ETHF0:USTF0",1726955703637,2.94282335,2563.4,2563.3,3.16960748]
["bitfinex-derivatives","ETHF0:USTF0",1726955703946,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955704333,2.94282335,2563.4,2563.3,3.1696049]
["bitfinex-derivatives","ETHF0:USTF0",1726955704740,2.94282335,2563.4,2563.3,3.16964225]
["bitfinex-derivatives","ETHF0:USTF0",1726955704947,2.94282335,2563.4,2563.3,2.58664673]
["bitfinex-derivatives","ETHF0:USTF0",1726955705145,2.94282335,2563.4,2563.3,1.99601721]
["bitfinex-derivatives","ETHF0:USTF0",1726955705341,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955705542,2.94282335,2563.4,2563.3,3.16964678]
["bitfinex-derivatives","ETHF0:USTF0",1726955705848,2.94282335,2563.4,2563.3,3.16963527]
["bitfinex-derivatives","ETHF0:USTF0",1726955706040,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955706237,2.94282335,2563.4,2563.3,1.99601516]
["bitfinex-derivatives","ETHF0:USTF0",1726955706548,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955706744,2.94282335,2563.4,2563.3,3.16963581]
["bitfinex-derivatives","ETHF0:USTF0",1726955706943,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955707144,2.94282335,2563.4,2563.3,3.16963607]
["bitfinex-derivatives","ETHF0:USTF0",1726955707350,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955707945,2.94282335,2563.4,2563.3,3.16961852]
["bitfinex-derivatives","ETHF0:USTF0",1726955708351,2.94282335,2563.4,2563.3,1.99602915]
["bitfinex-derivatives","ETHF0:USTF0",1726955708546,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955708754,2.94282335,2563.4,2563.3,1.99603054]
["bitfinex-derivatives","ETHF0:USTF0",1726955708948,2.94282335,2563.4,2563.3,3.1692342]
["bitfinex-derivatives","ETHF0:USTF0",1726955709251,2.94282335,2563.4,2563.3,1.99603056]
["bitfinex-derivatives","ETHF0:USTF0",1726955709448,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955709848,2.94282335,2563.4,2563.3,1.99603052]
["bitfinex-derivatives","ETHF0:USTF0",1726955710147,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955710644,2.94282335,2563.4,2563.3,1.99603476]
["bitfinex-derivatives","ETHF0:USTF0",1726955710846,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955711748,2.94282335,2563.4,2563.3,1.99603227]
["bitfinex-derivatives","ETHF0:USTF0",1726955711944,2.94282335,2563.4,2563.3,3.16923907]
["bitfinex-derivatives","ETHF0:USTF0",1726955712255,2.94282335,2563.4,2563.3,1.9960352]
["bitfinex-derivatives","ETHF0:USTF0",1726955712551,2.94282335,2563.4,2563.3,1.99603596]
["bitfinex-derivatives","ETHF0:USTF0",1726955712847,2.94282335,2563.4,2563.3,2.5862182]
["bitfinex-derivatives","ETHF0:USTF0",1726955713055,2.94282335,2563.4,2563.3,3.16922606]
["bitfinex-derivatives","ETHF0:USTF0",1726955713454,2.94282335,2563.4,2563.3,1.41302416]
["bitfinex-derivatives","ETHF0:USTF0",1726955713653,2.94282335,2563.4,2563.3,1.99603781]
["bitfinex-derivatives","ETHF0:USTF0",1726955713949,2.55278335,2563.4,2563.3,3.16922939]
["bitfinex-derivatives","ETHF0:USTF0",1726955714150,2.94282335,2563.4,2563.3,2.58621682]
["bitfinex-derivatives","ETHF0:USTF0",1726955714357,2.94282335,2563.4,2563.3,2.77916796]
["bitfinex-derivatives","ETHF0:USTF0",1726955714548,2.94282335,2563.4,2563.3,1.6059753]
["bitfinex-derivatives","ETHF0:USTF0",1726955714849,2.94282335,2563.4,2563.3,3.33251901]
["bitfinex-derivatives","ETHF0:USTF0",1726955715054,2.55278335,2563.4,2563.3,3.72257901]
["bitfinex-derivatives","ETHF0:USTF0",1726955715254,2.94282335,2563.4,2563.3,2.77916702]
["bitfinex-derivatives","ETHF0:USTF0",1726955715552,2.94282335,2563.4,2563.3,2.77916928]
["bitfinex-derivatives","ETHF0:USTF0",1726955715851,2.94282335,2563.4,2563.3,2.77917355]
["bitfinex-derivatives","ETHF0:USTF0",1726955716153,2.55278335,2563.4,2563.3,3.33251861]
["bitfinex-derivatives","ETHF0:USTF0",1726955716345,2.94282335,2563.4,2563.3,3.33251447]
["bitfinex-derivatives","ETHF0:USTF0",1726955716551,2.94282335,2563.4,2563.3,2.77917355]
["bitfinex-derivatives","ETHF0:USTF0",1726955716752,2.55278335,2563.4,2563.3,3.72257645]
["bitfinex-derivatives","ETHF0:USTF0",1726955716949,2.55278335,2563.4,2563.3,3.16784987]
["bitfinex-derivatives","ETHF0:USTF0",1726955717150,2.55278335,2563.4,2563.3,3.72118768]
["bitfinex-derivatives","ETHF0:USTF0",1726955717345,2.55278335,2563.6,2563.3,15.14410459]
["bitfinex-derivatives","ETHF0:USTF0",1726955717548,1.53444805,2563.6,2563.5,2.43520996]
["bitfinex-derivatives","ETHF0:USTF0",1726955717755,1.53444805,2563.6,2563.5,14.64877529]
["bitfinex-derivatives","ETHF0:USTF0",1726955717945,1.53444805,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726955718145,1.53444805,2563.7,2563.6,4.74539948]
["bitfinex-derivatives","ETHF0:USTF0",1726955718358,1.53444805,2563.7,2563.6,8.64619948]
["bitfinex-derivatives","ETHF0:USTF0",1726955718547,2.45066532,2563.9,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955718751,2.45066532,2563.9,2563.8,1.80253438]
["bitfinex-derivatives","ETHF0:USTF0",1726955719555,0.4049,2563.9,2563.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1726955719751,0.4049,2563.9,2563.8,1.80253438]
["bitfinex-derivatives","ETHF0:USTF0",1726955720554,1.93763068,2563.9,2563.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1726955721255,1.93763068,2563.9,2563.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726955721450,1.93732994,2563.9,2563.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726955722057,1.93732994,2563.9,2563.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1726955724664,0.4049,2563.9,2563.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1726955725157,1.42625382,2563.9,2563.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1726955730756,0.4049,2563.9,2563.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1726955731374,1.42625382,2563.9,2563.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1726955731664,0.4049,2563.9,2563.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1726955733962,0.4049,2563.9,2563.8,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1726955737457,0.4049,2563.9,2563.8,1.38418589]
["bitfinex-derivatives","ETHF0:USTF0",1726955738269,0.8002,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726955738571,0.3999,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726955740968,3.2078,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726955741973,3.2078,2564.2,2564.1,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726955743677,0.7862,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726955744064,0.3999,2564.3,2564.2,4.68162]
["bitfinex-derivatives","ETHF0:USTF0",1726955744271,0.3999,2564.3,2564.2,5.06382]
["bitfinex-derivatives","ETHF0:USTF0",1726955746279,0.3999,2564.3,2564.2,7.47382]
["bitfinex-derivatives","ETHF0:USTF0",1726955746962,0.3999,2564.3,2564.2,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1726955747767,0.3999,2564.3,2564.2,7.47382]
["bitfinex-derivatives","ETHF0:USTF0",1726955747972,0.3999,2564.3,2564.2,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1726955748474,0.3999,2564.3,2564.2,7.47382]
["bitfinex-derivatives","ETHF0:USTF0",1726955749265,0.363,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726955749477,0.7812,2564.6,2564.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726955749670,0.7812,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726955750769,0.7812,2564.6,2564.5,2.17298]
["bitfinex-derivatives","ETHF0:USTF0",1726955750969,1.38435382,2565.0,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726955751275,0.3891,2564.9,2564.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726955751571,0.3891,2564.9,2564.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726955751763,0.3891,2564.9,2564.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726955752370,0.7699,2564.9,2564.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726955754380,0.3808,2564.9,2564.8,4.67213]
["bitfinex-derivatives","ETHF0:USTF0",1726955755173,0.3808,2564.9,2564.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1726955755380,0.3808,2564.9,2564.8,4.67213]
["bitfinex-derivatives","ETHF0:USTF0",1726955757180,0.3808,2564.9,2564.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726955758884,0.3808,2564.9,2564.8,4.67213]
["bitfinex-derivatives","ETHF0:USTF0",1726955760674,1.02135382,2565.1,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726955760977,0.3751,2565.0,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726955761586,0.3751,2565.0,2564.9,3.03081]
["bitfinex-derivatives","ETHF0:USTF0",1726955763972,0.3751,2565.0,2564.9,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726955781286,0.3751,2565.0,2564.9,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726955781595,0.3751,2565.0,2564.9,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1726955787794,0.3751,2565.0,2564.9,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726955787994,0.3751,2565.0,2564.9,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1726955790394,1.39645382,2565.0,2564.9,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1726955791901,1.39645382,2565.0,2564.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1726955792100,1.39645382,2565.0,2564.9,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1726955792704,1.90752994,2565.0,2564.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1726955793791,1.90752994,2565.0,2564.9,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1726955794595,1.90752994,2565.0,2564.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1726955795394,0.3751,2565.0,2564.9,5.10205438]
["bitfinex-derivatives","ETHF0:USTF0",1726955797208,2.42086532,2565.0,2564.9,5.10205438]
["bitfinex-derivatives","ETHF0:USTF0",1726955797401,0.3751,2565.0,2564.9,5.10205438]
["bitfinex-derivatives","ETHF0:USTF0",1726955798204,2.42086532,2565.0,2564.9,5.10205438]
["bitfinex-derivatives","ETHF0:USTF0",1726955798406,2.81066532,2565.0,2564.9,1.02305438]
["bitfinex-derivatives","ETHF0:USTF0",1726955798712,6.82628335,2565.0,2564.7,2.81289438]
["bitfinex-derivatives","ETHF0:USTF0",1726955798907,2.04516426,2564.8,2564.7,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726955799203,2.04516426,2564.8,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955799410,2.80666426,2564.8,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955799611,2.80666426,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955801407,0.7615,2564.8,2564.7,2.81290438]
["bitfinex-derivatives","ETHF0:USTF0",1726955801706,2.80666426,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955801901,2.80666426,2564.8,2564.7,2.81290438]
["bitfinex-derivatives","ETHF0:USTF0",1726955802297,2.80666426,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955802502,2.80666426,2564.8,2564.7,2.81290438]
["bitfinex-derivatives","ETHF0:USTF0",1726955802998,0.7615,2564.8,2564.7,2.81290438]
["bitfinex-derivatives","ETHF0:USTF0",1726955803710,2.80666426,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955804406,0.7615,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955804602,2.80666426,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955805405,0.7615,2564.8,2564.7,2.81290438]
["bitfinex-derivatives","ETHF0:USTF0",1726955805812,0.7615,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955806006,0.7615,2564.8,2564.7,2.81290438]
["bitfinex-derivatives","ETHF0:USTF0",1726955806209,2.80666426,2564.8,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955806404,2.80666426,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955806606,0.7615,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955807408,0.7615,2564.8,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955808607,2.80666426,2564.8,2564.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955809003,2.80666426,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955809212,0.7615,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955811111,2.80666426,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955816112,0.7615,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955816307,2.80666426,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955816513,0.7615,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955819021,2.80666426,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955819213,0.7615,2564.8,2564.7,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726955820418,0.7615,2564.8,2564.5,1.42935438]
["bitfinex-derivatives","ETHF0:USTF0",1726955820419,1.15133,2564.8,2564.5,1.42935438]
["bitfinex-derivatives","ETHF0:USTF0",1726955820717,1.92238437,2564.6,2564.4,2.90393438]
["bitfinex-derivatives","ETHF0:USTF0",1726955820914,1.02163926,2564.5,2564.4,2.81293438]
["bitfinex-derivatives","ETHF0:USTF0",1726955821115,1.42453926,2564.5,2564.4,2.81293438]
["bitfinex-derivatives","ETHF0:USTF0",1726955821317,0.4029,2564.5,2564.4,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1726955821613,2.32530437,2564.5,2564.3,1.41294438]
["bitfinex-derivatives","ETHF0:USTF0",1726955821814,0.3733,2564.4,2564.2,2.42305438]
["bitfinex-derivatives","ETHF0:USTF0",1726955822014,1.40450737,2564.3,2564.2,2.81297438]
["bitfinex-derivatives","ETHF0:USTF0",1726955822614,1.40450737,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955823111,1.40450737,2564.3,2564.2,2.81297438]
["bitfinex-derivatives","ETHF0:USTF0",1726955823517,1.40450737,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955824624,0.383,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955824920,1.40450737,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955825919,1.40450737,2564.3,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955826714,0.383,2564.3,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955826921,0.383,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955827825,1.40450737,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955828019,0.383,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955828217,1.40450737,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955828614,0.383,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955830124,1.40450737,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955830619,0.383,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955830920,1.40450737,2564.3,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955832620,1.40450737,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726955835427,1.79441737,2564.3,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955835624,1.40450737,2564.3,2564.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955835825,0.38994,2564.1,2564.0,1.11405438]
["bitfinex-derivatives","ETHF0:USTF0",1726955836028,5.51106437,2564.2,2564.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955836218,1.92246437,2564.1,2564.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955836419,0.38994,2564.1,2564.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955836620,1.92246437,2564.1,2564.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955837329,0.38996,2564.0,2563.7,1.11405438]
["bitfinex-derivatives","ETHF0:USTF0",1726955837622,1.41045935,2563.8,2563.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726955837831,5.31125935,2563.8,2563.6,2.18011]
["bitfinex-derivatives","ETHF0:USTF0",1726955838030,1.41045935,2563.8,2563.6,2.18011]
["bitfinex-derivatives","ETHF0:USTF0",1726955838329,1.02047935,2563.8,2563.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726955838530,1.02047935,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955838936,4.92127935,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955839423,3.9008,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955840927,1.02047935,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955841131,4.92127935,2563.8,2563.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726955841332,1.02047935,2563.8,2563.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726955842627,2.57634935,2563.9,2563.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726955843030,5.78414935,2563.9,2563.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726955843656,2.57634935,2563.9,2563.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726955843929,5.78414935,2563.9,2563.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955844531,5.78414935,2563.9,2563.6,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1726955844734,2.57634935,2563.9,2563.6,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1726955846436,2.57634935,2563.9,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726955846629,2.57634935,2563.9,2563.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726955847931,5.39417935,2563.9,2563.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726955848436,5.78415935,2563.9,2563.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726955849033,2.57635935,2563.9,2563.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726955849232,5.78415935,2563.9,2563.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726955850137,0.38999,2563.8,2563.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726955850339,0.39,2563.7,2563.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955851035,0.39003,2563.5,2563.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955851236,1.17462,2563.6,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726955851535,0.3912,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726955852840,0.78124,2563.5,2563.3,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1726955856840,0.39005,2563.4,2563.2,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1726955857030,0.3716,2563.3,2563.2,2.54947]
["bitfinex-derivatives","ETHF0:USTF0",1726955857234,0.7566,2563.3,2563.2,2.54947]
["bitfinex-derivatives","ETHF0:USTF0",1726955858233,0.7566,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955859040,1.14666,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955859545,0.7566,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955862255,0.7566,2563.3,2563.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1726955862951,0.7566,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955863452,0.7566,2563.3,2563.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1726955863860,0.7566,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955864547,0.7566,2563.3,2563.2,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1726955872363,0.7566,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955873563,1.14666,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955876768,0.7566,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955877073,1.14666,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955877561,2.16713935,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955877964,1.14666,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955878359,2.16713935,2563.3,2563.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726955878558,2.16713935,2563.3,2563.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726955878559,0.39009,2563.1,2563.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726955878762,0.39009,2563.1,2562.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1726955878959,1.1625,2563.0,2562.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726955879162,0.3929,2563.0,2562.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726955879570,0.3929,2563.0,2562.9,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1726955879956,0.3929,2563.0,2562.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726955880157,0.3929,2563.0,2562.9,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1726955880466,1.8027316,2563.0,2562.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726955880769,0.7512,2562.9,2562.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1726955880958,0.39014,2562.8,2562.6,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1726955881164,1.4098716,2562.7,2562.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726955881460,1.0197216,2562.7,2562.6,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1726955882765,1.0197216,2562.7,2562.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726955885361,1.92266437,2562.8,2562.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726955885362,0.39014,2562.8,2562.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726955886568,1.0199112,2562.7,2562.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726955888866,1.0199112,2562.7,2562.6,2.58517]
["bitfinex-derivatives","ETHF0:USTF0",1726955889063,1.0199112,2562.7,2562.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1726955889258,1.0199112,2562.8,2562.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1726955892169,1.0199112,2562.8,2562.6,2.58515]
["bitfinex-derivatives","ETHF0:USTF0",1726955892369,1.0199112,2562.8,2562.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726955892569,1.0199112,2562.8,2562.6,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1726955892877,1.0199112,2562.8,2562.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726955893265,1.4100512,2562.8,2562.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726955894569,1.0199112,2562.7,2562.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726955895558,1.4100612,2562.7,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726955895764,1.4116112,2562.7,2562.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726955895965,0.39017,2562.6,2562.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1726955896182,5.4090812,2562.6,2562.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726955898671,5.4090812,2562.6,2562.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1726955903067,2.2012812,2562.6,2562.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1726955904969,1.18137,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726955905166,0.7912,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726955906069,0.3954,2562.6,2562.5,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726955906467,1.0199112,2562.8,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726955906671,1.0199112,2562.7,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726955908879,1.0199112,2562.7,2562.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1726955910280,0.39017,2562.6,2562.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726955910482,0.78437,2562.6,2562.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726955910783,0.78437,2562.6,2562.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726955910784,0.7973,2562.6,2562.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726955910984,0.7973,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726955910985,3.59799,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726955911380,4.6179012,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726955913584,1.4101012,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726955913782,4.6179012,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726955914582,0.39022,2562.3,2562.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726955914786,0.39022,2562.3,2562.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726955914983,0.7633,2562.2,2562.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726955915587,0.7633,2562.2,2562.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1726955916180,17.2698012,2562.2,2561.7,1.11209374]
["bitfinex-derivatives","ETHF0:USTF0",1726955916489,0.39029,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726955916687,0.7714,2561.7,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726955917387,0.7714,2561.7,2561.3,1.80229374]
["bitfinex-derivatives","ETHF0:USTF0",1726955917588,0.7714,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726955918289,0.7714,2561.7,2561.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726955918290,0.39034,2561.5,2561.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726955918599,1.79034,2561.5,2561.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1726955918785,2.8097108,2561.5,2561.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1726955920211,1.79034,2561.5,2561.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726955921495,1.4,2561.5,2561.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726955921791,3.2078,2561.6,2561.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726955921985,3.2078,2561.6,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726955922992,3.5821,2561.6,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726955923197,3.5821,2561.6,2561.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726955923495,3.5821,2561.6,2561.4,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1726955923697,3.2078,2561.6,2561.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1726955923922,3.2078,2561.6,2561.5,6.09983]
["bitfinex-derivatives","ETHF0:USTF0",1726955924190,2.5925,2561.6,2561.5,12.09983]
["bitfinex-derivatives","ETHF0:USTF0",1726955924392,0.363,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726955924593,0.363,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726955924787,5.1423708,2562.7,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726955924788,0.363,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726955924989,0.4099,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726955925290,0.80007,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726955925601,0.80007,2562.6,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726955925999,3.6177,2562.6,2562.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955926395,0.80007,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726955927597,3.6177,2562.6,2562.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726955927901,0.80007,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726955928396,3.6177,2562.6,2562.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726955928601,0.80008,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726955929089,0.80008,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726955929500,0.80008,2562.6,2562.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726955929501,0.80008,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726955930003,0.80008,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726955932199,0.4099,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726955932597,0.80007,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726955933100,1.8194408,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726955933493,0.80007,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726955933708,0.80007,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726955934007,1.8194408,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726955934517,0.39019,2562.5,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726955934703,4.6370708,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726955934905,0.3699,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726955935101,0.4058,2562.3,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726955941325,4.309,2562.3,2561.8,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726955941497,0.39024,2562.1,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726955941699,0.4055,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726955941906,0.7797,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726955942504,0.7797,2562.0,2561.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726955942804,0.39029,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726955943203,0.76869,2561.8,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726955944204,0.3784,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726955944601,1.7990708,2562.0,2561.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726955944816,1.7990708,2562.0,2561.9,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1726955944817,0.7797,2562.0,2561.9,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1726955945909,0.7797,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726955947115,0.4055,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726955947517,0.4055,2562.0,2561.9,4.29347]
["bitfinex-derivatives","ETHF0:USTF0",1726955947722,0.7577,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726955948218,0.3736,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726955953215,3.5919,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726955953416,0.7942,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726955953604,0.4101,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726955954004,4.123,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726955954204,0.8011,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726955956619,1.8204708,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726955957820,0.8011,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726955958714,1.8204708,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726955959321,0.8011,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726955963815,0.4101,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726955965023,0.7784,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726955965227,0.385,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726955979533,0.3876,2563.1,2562.8,5.70173]
["bitfinex-derivatives","ETHF0:USTF0",1726955979730,0.3876,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726955980126,0.3876,2563.1,2563.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726955982833,0.7904,2563.1,2563.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726955984935,0.7904,2563.1,2563.0,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726955985327,0.7904,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726955985551,0.39011,2563.0,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726955985836,0.39012,2562.9,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726955986039,0.4027,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726955990734,0.4027,2562.8,2562.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726955990941,0.7772,2562.7,2562.6,1.80017]
["bitfinex-derivatives","ETHF0:USTF0",1726955991336,1.16736,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726955991540,0.39017,2562.6,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726955991739,1.16736,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726955992134,2.1867308,2562.7,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726955993649,0.39017,2562.6,2562.4,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726955993852,2.1867308,2562.7,2562.4,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726955994250,2.1867308,2562.7,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726955995349,1.7965708,2562.7,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726955995657,1.7965708,2562.7,2562.4,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726955995658,2.1867308,2562.7,2562.4,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726955995853,1.0193708,2562.6,2562.4,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726955996355,1.0193708,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726955998961,1.7965708,2562.7,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726955999259,1.0193708,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956001459,1.0193708,2562.6,2562.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726956001664,1.0193708,2562.5,2562.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726956002561,1.0193708,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956002864,1.01994404,2562.9,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726956003159,1.8928668,2563.1,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726956003160,1.01994404,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726956003362,1.02014921,2563.1,2562.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726956003657,1.02014921,2563.1,2562.9,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726956003658,1.02014921,2563.0,2562.9,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726956003859,1.02014921,2563.0,2562.9,5.70172]
["bitfinex-derivatives","ETHF0:USTF0",1726956004961,1.5298668,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726956005168,1.02012085,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726956006667,1.02024193,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726956007165,1.5298668,2563.0,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726956007357,0.3864,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726956007867,1.40671352,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726956008460,5.30831352,2562.9,2562.7,1.02192605]
["bitfinex-derivatives","ETHF0:USTF0",1726956008656,5.30831352,2562.9,2562.5,1.02192605]
["bitfinex-derivatives","ETHF0:USTF0",1726956008657,0.39017,2562.6,2562.5,1.02192605]
["bitfinex-derivatives","ETHF0:USTF0",1726956008957,0.39018,2562.5,2562.4,1.02192605]
["bitfinex-derivatives","ETHF0:USTF0",1726956009263,6.2088468,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956009457,1.81580045,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956010666,1.42840045,2562.4,2562.3,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726956010861,1.02020045,2562.6,2562.3,9.14314489]
["bitfinex-derivatives","ETHF0:USTF0",1726956011055,1.5298668,2562.7,2562.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726956011056,1.02020045,2562.7,2562.5,1.02226352]
["bitfinex-derivatives","ETHF0:USTF0",1726956011262,1.02020045,2562.7,2562.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726956011467,1.02020045,2562.7,2562.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1726956014566,1.02053899,2562.7,2562.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1726956017065,1.42873899,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956017263,1.42865273,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956017458,0.4082,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956017664,1.9380668,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956017966,1.42866997,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956018170,1.42867749,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956018365,0.4082,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956018876,1.9380668,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956019664,1.9380668,2562.8,2562.7,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726956019866,1.9380668,2562.8,2562.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1726956020071,1.02052345,2562.7,2562.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1726956026078,1.02052345,2562.7,2562.6,1.81641352]
["bitfinex-derivatives","ETHF0:USTF0",1726956026279,1.02052345,2562.7,2562.6,9.15931352]
["bitfinex-derivatives","ETHF0:USTF0",1726956026492,0.4082,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956026682,1.42846828,2562.8,2562.7,4.62027316]
["bitfinex-derivatives","ETHF0:USTF0",1726956026874,0.4082,2562.8,2562.7,8.52267316]
["bitfinex-derivatives","ETHF0:USTF0",1726956027379,0.4082,2562.8,2562.7,9.07507808]
["bitfinex-derivatives","ETHF0:USTF0",1726956027583,1.42846828,2562.8,2562.7,9.07507808]
["bitfinex-derivatives","ETHF0:USTF0",1726956027903,2.22856828,2562.8,2562.7,8.52267316]
["bitfinex-derivatives","ETHF0:USTF0",1726956028080,2.22856828,2562.8,2562.7,4.62027316]
["bitfinex-derivatives","ETHF0:USTF0",1726956028381,2.22856828,2562.8,2562.7,8.52267316]
["bitfinex-derivatives","ETHF0:USTF0",1726956028579,2.22856828,2562.8,2562.7,4.62027316]
["bitfinex-derivatives","ETHF0:USTF0",1726956028881,2.22856828,2562.8,2562.7,5.31487316]
["bitfinex-derivatives","ETHF0:USTF0",1726956029080,2.22856828,2562.8,2562.7,8.52267316]
["bitfinex-derivatives","ETHF0:USTF0",1726956030988,1.2083,2562.8,2562.7,8.52267316]
["bitfinex-derivatives","ETHF0:USTF0",1726956031171,2.7381668,2562.8,2562.7,8.52267316]
["bitfinex-derivatives","ETHF0:USTF0",1726956031874,1.2083,2562.8,2562.7,9.0753101]
["bitfinex-derivatives","ETHF0:USTF0",1726956032185,2.7381668,2562.8,2562.7,8.52267316]
["bitfinex-derivatives","ETHF0:USTF0",1726956032391,1.2083,2562.8,2562.7,8.52267316]
["bitfinex-derivatives","ETHF0:USTF0",1726956032682,2.7381668,2562.8,2562.7,8.52267316]
["bitfinex-derivatives","ETHF0:USTF0",1726956032884,2.22906878,2562.8,2562.7,9.07531178]
["bitfinex-derivatives","ETHF0:USTF0",1726956033381,2.7381668,2562.8,2562.7,4.62027316]
["bitfinex-derivatives","ETHF0:USTF0",1726956034289,2.7381668,2562.8,2562.7,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726956034990,2.7381668,2562.8,2562.7,4.62027316]
["bitfinex-derivatives","ETHF0:USTF0",1726956035587,2.22901988,2562.8,2562.7,6.91844834]
["bitfinex-derivatives","ETHF0:USTF0",1726956035792,1.2083,2562.8,2562.7,7.42900827]
["bitfinex-derivatives","ETHF0:USTF0",1726956036084,1.2083,2562.8,2562.7,8.83900827]
["bitfinex-derivatives","ETHF0:USTF0",1726956036282,1.2083,2562.8,2562.7,8.83897774]
["bitfinex-derivatives","ETHF0:USTF0",1726956036675,0.8168,2562.8,2562.7,8.83897774]
["bitfinex-derivatives","ETHF0:USTF0",1726956037689,0.8168,2562.8,2562.7,5.63117774]
["bitfinex-derivatives","ETHF0:USTF0",1726956037876,1.83751988,2562.8,2562.7,5.63117774]
["bitfinex-derivatives","ETHF0:USTF0",1726956038075,1.83751988,2562.8,2562.7,5.12099243]
["bitfinex-derivatives","ETHF0:USTF0",1726956038490,1.83751988,2562.8,2562.7,5.12085391]
["bitfinex-derivatives","ETHF0:USTF0",1726956038778,1.83751988,2562.8,2562.7,6.2132595]
["bitfinex-derivatives","ETHF0:USTF0",1726956038985,1.83751988,2562.8,2562.7,5.70308252]
["bitfinex-derivatives","ETHF0:USTF0",1726956039481,1.83751988,2562.8,2562.7,6.2132595]
["bitfinex-derivatives","ETHF0:USTF0",1726956039681,1.83751988,2562.8,2562.7,4.68037042]
["bitfinex-derivatives","ETHF0:USTF0",1726956039887,1.83751988,2562.8,2562.7,6.2132595]
["bitfinex-derivatives","ETHF0:USTF0",1726956040382,1.83751988,2562.8,2562.7,5.63103922]
["bitfinex-derivatives","ETHF0:USTF0",1726956041077,1.83751988,2562.8,2562.7,4.09815014]
["bitfinex-derivatives","ETHF0:USTF0",1726956041278,1.83751988,2562.8,2562.7,5.12086406]
["bitfinex-derivatives","ETHF0:USTF0",1726956042086,2.3466668,2562.8,2562.6,1.02271392]
["bitfinex-derivatives","ETHF0:USTF0",1726956042388,2.3032168,2562.7,2562.5,1.02271392]
["bitfinex-derivatives","ETHF0:USTF0",1726956042585,1.02063423,2562.6,2562.5,1.02271392]
["bitfinex-derivatives","ETHF0:USTF0",1726956042787,1.02063423,2562.6,2562.5,2.54787819]
["bitfinex-derivatives","ETHF0:USTF0",1726956042986,1.02063423,2562.6,2562.5,1.9655679]
["bitfinex-derivatives","ETHF0:USTF0",1726956043189,1.02063423,2562.6,2562.5,2.54787857]
["bitfinex-derivatives","ETHF0:USTF0",1726956043583,1.41080423,2562.6,2562.5,2.15769857]
["bitfinex-derivatives","ETHF0:USTF0",1726956043789,1.5298668,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956045790,1.5298668,2562.6,2562.4,1.02271392]
["bitfinex-derivatives","ETHF0:USTF0",1726956045989,1.02050893,2562.5,2562.4,1.41290392]
["bitfinex-derivatives","ETHF0:USTF0",1726956046188,1.02050893,2562.5,2562.4,2.15774923]
["bitfinex-derivatives","ETHF0:USTF0",1726956046390,1.9200468,2562.5,2562.4,2.15774715]
["bitfinex-derivatives","ETHF0:USTF0",1726956046588,1.9200468,2562.5,2562.4,1.02271392]
["bitfinex-derivatives","ETHF0:USTF0",1726956047294,0.3902,2562.4,2562.3,1.02271392]
["bitfinex-derivatives","ETHF0:USTF0",1726956047487,3.06970482,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956047684,0.39021,2562.3,2562.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956047993,0.39025,2562.1,2561.9,2.82297392]
["bitfinex-derivatives","ETHF0:USTF0",1726956048195,0.39027,2561.9,2561.8,1.02271392]
["bitfinex-derivatives","ETHF0:USTF0",1726956048398,6.0,2561.9,2561.6,1.02271392]
["bitfinex-derivatives","ETHF0:USTF0",1726956048620,6.0,2561.9,2561.5,4.74068908]
["bitfinex-derivatives","ETHF0:USTF0",1726956048621,0.39032,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956048789,1.92048685,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956048998,5.82448685,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956049192,6.21408685,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956049595,5.70227622,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956050490,4.68392,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956050895,0.77992,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956051093,5.09062,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956051289,6.10897622,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956051490,5.09062,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956053699,5.09062,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726956053902,0.3971,2561.5,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726956054204,0.3971,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726956054402,0.3971,2561.5,2561.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726956054703,0.3971,2561.5,2561.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726956055491,0.3971,2561.5,2561.2,6.64817]
["bitfinex-derivatives","ETHF0:USTF0",1726956056190,0.3971,2561.5,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726956056391,0.3971,2561.5,2561.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726956056594,0.3971,2561.5,2561.2,6.64817]
["bitfinex-derivatives","ETHF0:USTF0",1726956056993,0.3971,2561.5,2561.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956057189,0.3971,2561.5,2561.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726956057401,0.3971,2561.5,2561.2,6.64817]
["bitfinex-derivatives","ETHF0:USTF0",1726956057700,0.7963,2561.6,2561.4,3.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726956057899,0.7963,2561.6,2561.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726956058801,0.7963,2561.6,2561.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1726956059298,0.363,2562.1,2561.5,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1726956059497,0.78253,2562.2,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726956059908,0.78253,2562.2,2562.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726956060403,0.3923,2562.2,2562.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726956060594,0.3923,2562.2,2562.1,3.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726956065099,0.3923,2562.2,2562.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1726956066215,0.3923,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726956066713,0.3923,2562.2,2562.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1726956067217,0.3976,2562.1,2562.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1726956067514,0.3976,2562.1,2562.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726956067712,0.3976,2562.1,2562.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1726956068007,0.78784,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956068207,0.78784,2562.1,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726956069416,0.78784,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726956070106,0.78784,2562.1,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726956070301,0.39026,2562.0,2561.7,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726956070514,0.78785,2562.1,2561.7,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726956070702,0.78785,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726956073223,0.3976,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726956074415,0.78253,2562.2,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726956074814,0.78253,2562.2,2562.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726956075014,0.3923,2562.2,2562.1,2.19674]
["bitfinex-derivatives","ETHF0:USTF0",1726956075517,3.96781,2562.4,2562.1,2.19674]
["bitfinex-derivatives","ETHF0:USTF0",1726956075713,3.5854,2562.4,2562.3,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726956075918,0.4027,2562.8,2562.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726956076114,1.17075,2562.8,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726956076618,1.17074,2562.8,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956077714,1.17074,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726956079122,0.7806,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726956079316,1.17074,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726956086220,0.39015,2562.7,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726956086620,1.17074,2562.8,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726956088514,0.39015,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956088928,0.39015,2562.7,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956088929,0.4074,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956092830,0.7806,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956093032,0.7806,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956093232,1.01835622,2563.0,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956093525,4.22615622,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956093720,1.53016685,2563.5,2562.8,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1726956093721,1.01835622,2563.6,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726956093922,1.81395622,2563.7,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956094120,0.39003,2563.5,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956094317,0.39002,2563.6,2563.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726956094528,0.39002,2563.6,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956094723,0.39002,2563.6,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956095823,0.39004,2563.5,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956096237,0.39002,2563.6,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956096725,0.39002,2563.6,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956098135,0.39003,2563.5,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956098430,0.39004,2563.5,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956101930,0.39004,2563.5,2563.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726956103729,0.39004,2563.4,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956103930,0.39004,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956104334,0.39004,2563.4,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956104729,0.39004,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956105343,0.39004,2563.4,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956105843,0.39004,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956114140,0.39004,2563.4,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956114845,0.39004,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956117146,0.39004,2563.4,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956117447,0.39004,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956118345,0.39004,2563.4,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956118746,0.39004,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956120239,0.39004,2563.4,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956121149,0.39004,2563.5,2563.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726956121847,0.4088,2563.4,2563.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726956122151,0.79884,2563.4,2563.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726956123443,0.4088,2563.4,2563.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726956124144,0.79884,2563.4,2563.3,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726956126854,0.79884,2563.4,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956127152,0.79884,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956128552,1.81719622,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956129047,0.79884,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956129254,1.81719622,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956129754,1.81719622,2563.4,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956129948,1.81719622,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956129949,1.42715622,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956131448,1.81719622,2563.4,2563.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726956131753,1.81719622,2563.4,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956132652,0.79884,2563.4,2563.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726956133247,0.39009,2563.1,2562.9,1.02271392]
["bitfinex-derivatives","ETHF0:USTF0",1726956133452,0.39012,2562.9,2562.8,1.02271392]
["bitfinex-derivatives","ETHF0:USTF0",1726956133650,0.3703,2563.0,2562.7,1.41285392]
["bitfinex-derivatives","ETHF0:USTF0",1726956133651,0.39013,2562.8,2562.7,1.41285392]
["bitfinex-derivatives","ETHF0:USTF0",1726956133851,0.39013,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726956133852,1.15623,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726956134057,2.17554479,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726956134846,1.78541479,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726956135056,2.17554479,2562.8,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726956135657,2.17554479,2562.8,2562.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726956135658,0.39015,2562.7,2562.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726956135845,1.40977375,2562.7,2562.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726956136049,1.40977375,2562.7,2562.6,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1726956136445,1.01962375,2562.7,2562.6,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1726956137450,1.40977375,2562.7,2562.6,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1726956137647,1.40977375,2562.7,2562.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726956138047,0.39015,2562.7,2562.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956138246,1.40998851,2562.7,2562.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956138557,1.40981191,2562.7,2562.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956139559,1.01966191,2562.7,2562.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956140259,1.01966191,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1726956141160,1.01966191,2562.7,2562.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956141956,2.17590191,2562.8,2562.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956142354,1.01966191,2562.7,2562.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956142560,2.17590191,2562.8,2562.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956143158,0.39015,2562.7,2562.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956143359,1.01966191,2562.7,2562.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956144369,1.40981191,2562.7,2562.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956144557,0.39019,2562.5,2562.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956144764,1.76805862,2562.4,2562.1,4.99803]
["bitfinex-derivatives","ETHF0:USTF0",1726956144956,0.39022,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956145276,0.39022,2562.3,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956145277,1.40928862,2562.2,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956145466,0.39023,2562.2,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956145659,0.39024,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956147672,5.3032,2562.1,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956147969,0.3909,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956148274,0.78818,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956148470,1.4,2561.8,2561.3,1.11371392]
["bitfinex-derivatives","ETHF0:USTF0",1726956148660,1.4,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956148661,6.02125862,2561.8,2561.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726956148864,0.39035,2561.4,2561.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956149062,1.1701,2561.3,2561.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956149264,1.56046,2561.3,2561.0,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726956149575,1.1701,2561.3,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726956149870,0.3904,2561.1,2560.8,4.99823]
["bitfinex-derivatives","ETHF0:USTF0",1726956150070,0.39039,2561.2,2560.8,4.99823]
["bitfinex-derivatives","ETHF0:USTF0",1726956152175,0.39039,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956152371,0.39039,2561.2,2560.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956152876,1.1701,2561.3,2561.0,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726956153771,1.1701,2561.3,2561.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956154970,0.39035,2561.5,2561.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956155280,3.2078,2561.8,2561.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956155281,0.381,2561.7,2561.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956155976,0.381,2561.7,2561.4,1.79035]
["bitfinex-derivatives","ETHF0:USTF0",1726956157471,0.381,2561.7,2561.4,4.99815]
["bitfinex-derivatives","ETHF0:USTF0",1726956157980,0.381,2561.7,2561.4,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1726956158384,0.381,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956158567,0.381,2561.7,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726956160769,0.381,2561.7,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726956160981,0.381,2561.7,2561.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956161182,0.7713,2561.7,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726956162380,0.7713,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726956162880,0.381,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726956164286,0.7713,2561.7,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726956166685,0.7713,2561.7,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726956166883,0.381,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726956169079,0.381,2561.7,2561.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726956171876,4.486,2562.3,2561.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726956172084,0.3807,2562.3,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726956172411,0.77092,2562.3,2562.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726956174187,0.3807,2562.3,2562.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726956174581,0.77092,2562.3,2562.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726956180088,0.39023,2562.2,2562.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726956180285,0.77092,2562.3,2562.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726956182583,0.77092,2562.3,2562.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1726956182782,0.3807,2562.3,2562.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726956182985,0.3807,2562.3,2562.2,1.80023]
["bitfinex-derivatives","ETHF0:USTF0",1726956185185,0.3807,2562.3,2562.2,5.00803]
["bitfinex-derivatives","ETHF0:USTF0",1726956191890,1.01905862,2562.6,2562.2,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1726956192091,2.16355862,2562.8,2562.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726956192394,1.1445,2562.8,2562.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726956192793,1.1445,2562.8,2562.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1726956194799,1.1445,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956195993,1.1445,2562.8,2562.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1726956197697,1.1445,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956198300,1.1445,2562.8,2562.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1726956199392,1.1445,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956199597,1.1445,2562.8,2562.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1726956199794,1.1445,2562.8,2562.6,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726956199995,1.1445,2562.8,2562.6,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1726956201007,1.1445,2562.8,2562.6,5.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726956202601,1.1445,2562.8,2562.6,5.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726956202904,1.1445,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956204812,3.59789,2563.2,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726956205010,1.2041,2563.1,2562.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726956205509,1.2041,2563.1,2562.8,1.80013]
["bitfinex-derivatives","ETHF0:USTF0",1726956208703,2.6141,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956208924,1.41,2562.7,2562.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726956209102,3.2078,2562.3,2561.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1726956209306,0.39026,2562.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956209500,0.7859,2561.9,2561.8,1.80029]
["bitfinex-derivatives","ETHF0:USTF0",1726956209699,0.3851,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726956210010,0.3851,2561.9,2561.5,5.21233]
["bitfinex-derivatives","ETHF0:USTF0",1726956210312,0.3851,2561.9,2561.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956210517,1.01905862,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956210700,1.53016685,2562.4,2561.9,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726956210701,0.7508,2562.4,2561.9,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726956210900,0.39022,2562.3,2561.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1726956211107,0.39022,2562.3,2561.9,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1726956211909,5.3132,2562.3,2561.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1726956212113,3.59806,2562.1,2561.6,1.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726956212307,0.3765,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956212508,0.3724,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956213007,0.7508,2561.9,2561.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726956213206,1.01905862,2562.4,2562.0,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726956213407,0.3937,2562.3,2562.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726956213601,0.78392,2562.3,2562.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726956214116,0.78392,2562.3,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726956214410,0.78392,2562.3,2561.9,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1726956214411,0.39023,2562.2,2561.9,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1726956214614,0.39023,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956214803,0.39023,2562.2,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726956214998,0.39023,2562.2,2561.8,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1726956215809,1.01905862,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956216014,0.39027,2562.0,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726956216308,1.01905862,2562.1,2561.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726956216611,1.40934862,2561.8,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726956216813,0.4092,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726956217209,0.4092,2561.7,2561.6,4.29432]
["bitfinex-derivatives","ETHF0:USTF0",1726956217411,0.4092,2562.0,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726956217711,6.02376685,2562.3,2561.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726956217712,4.4936,2562.3,2561.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726956217912,0.4092,2562.2,2562.1,6.64803]
["bitfinex-derivatives","ETHF0:USTF0",1726956218111,0.3696,2562.5,2562.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726956218310,1.42825862,2562.7,2562.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726956218504,0.4092,2562.7,2562.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726956218816,1.40922862,2562.6,2562.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1726956219117,0.39017,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956219311,0.39017,2562.6,2562.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1726956219312,1.40922862,2562.6,2562.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1726956219517,1.40922862,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956219707,1.40922862,2562.6,2562.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1726956221019,0.39019,2562.5,2562.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1726956221315,1.01905862,2562.5,2562.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956221523,1.40923862,2562.6,2562.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956221709,1.40923862,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956223714,1.40923862,2562.5,2562.2,3.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726956224709,1.01905862,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956224905,1.01905862,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726956225716,1.40923862,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726956226117,1.40923862,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726956227306,1.40923862,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726956227812,1.01905862,2562.6,2562.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956228117,1.40922862,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726956228514,1.01905862,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956228712,1.01905862,2562.6,2562.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726956228920,1.93936685,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726956228921,1.81841862,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726956229127,1.01905862,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726956229908,0.79936,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726956229909,1.81841862,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726956230316,1.01905862,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726956232120,1.40922862,2562.6,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726956232419,1.01905862,2562.5,2562.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726956232630,0.3926,2562.4,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726956232817,0.7834,2562.4,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726956234114,0.7834,2562.4,2562.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726956234414,1.40927862,2562.3,2562.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726956234618,0.4088,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726956234926,0.4088,2562.2,2561.7,4.23051392]
["bitfinex-derivatives","ETHF0:USTF0",1726956235125,1.40929862,2562.1,2561.7,7.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726956235319,0.39026,2562.0,2561.7,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726956235520,0.78826,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726956236229,0.39027,2561.9,2561.7,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726956236414,0.76277,2561.9,2561.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726956236629,0.3725,2561.9,2561.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726956237114,0.3725,2561.9,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726956237316,0.398,2562.0,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726956237717,0.78826,2562.0,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726956237922,0.78826,2562.0,2561.7,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1726956238922,0.4088,2562.2,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726956239129,0.4088,2562.2,2562.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726956241231,0.4088,2562.2,2562.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1726956241431,1.01905862,2562.5,2562.1,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726956241633,5.65316685,2562.6,2562.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726956241634,4.123,2562.6,2562.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726956241933,0.39017,2562.6,2562.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726956242431,0.39017,2562.6,2562.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956242725,0.39017,2562.6,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726956242935,1.41095862,2562.7,2562.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1726956243126,1.41095862,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956243838,1.80111862,2562.7,2562.4,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956244332,0.39017,2562.6,2562.4,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956245037,1.40922862,2562.6,2562.4,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956247026,0.39019,2562.5,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726956247228,1.40924862,2562.5,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726956248341,0.3902,2562.4,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726956248537,0.3902,2562.4,2562.2,3.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726956248840,0.3776,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956249434,0.7678,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956250235,1.39665862,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726956250553,1.78685862,2562.4,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726956250935,1.78685862,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956251332,1.39665862,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956251838,0.3776,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956252234,1.39665862,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956252741,0.3776,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956253328,1.39665862,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956253938,0.3776,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956254439,1.01905862,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956254841,1.01880143,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956255037,1.92206685,2562.7,2562.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1726956255342,1.53016685,2562.6,2562.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726956255542,1.90456685,2562.6,2562.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726956256340,1.90456685,2562.6,2562.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1726956258537,1.53016685,2562.6,2562.5,16.92148]
["bitfinex-derivatives","ETHF0:USTF0",1726956258741,1.01905013,2563.0,2562.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1726956258940,1.53016685,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956258941,1.01905013,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956259244,1.01905013,2563.4,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726956259444,1.40909013,2563.4,2563.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726956259649,1.40912013,2563.3,2562.9,1.02170935]
["bitfinex-derivatives","ETHF0:USTF0",1726956259946,1.40912013,2563.2,2563.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726956260143,1.78382013,2563.2,2563.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726956260443,1.39375013,2563.2,2563.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726956260644,1.76465013,2563.2,2563.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726956262647,1.76465013,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956262842,1.01905013,2563.1,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956263151,1.42815013,2563.0,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956263538,2.95831698,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956263738,1.01905013,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956263938,0.396,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956265848,0.396,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956266040,0.4079,2562.7,2562.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956266235,0.3759,2562.8,2562.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956266653,0.3759,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956269748,1.42815013,2563.0,2562.7,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726956269952,1.75965013,2563.3,2562.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956270149,2.15995013,2563.3,2563.0,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726956271145,1.53097,2563.3,2563.0,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726956271344,2.55001013,2563.3,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956273649,2.55001013,2563.3,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726956273952,1.53096,2563.3,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726956274159,1.1409,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726956274459,1.53096,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726956275158,0.7703,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956275346,0.4003,2563.3,2563.2,3.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726956278155,0.4003,2563.3,2563.2,3.83697]
["bitfinex-derivatives","ETHF0:USTF0",1726956286463,0.4055,2563.7,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726956286656,1.2018,2563.7,2563.4,3.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726956287169,1.5918,2563.7,2563.4,3.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726956287757,1.2018,2563.7,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726956289065,1.2018,2563.7,2563.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956290865,0.3904,2563.7,2563.6,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726956291061,0.3915,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726956291260,0.3915,2564.1,2564.0,6.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726956292757,0.3915,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956292962,0.3915,2564.1,2563.9,3.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726956293158,0.3915,2564.1,2564.0,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726956293959,0.3915,2564.1,2564.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956294362,0.3915,2564.1,2564.0,6.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726956294565,0.3915,2564.1,2564.0,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726956294864,0.3915,2564.1,2564.0,6.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726956295061,0.3915,2564.1,2564.0,10.54775]
["bitfinex-derivatives","ETHF0:USTF0",1726956295566,0.3915,2564.1,2564.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956298566,0.3915,2564.1,2564.0,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726956300566,0.3915,2564.1,2563.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956300766,0.3915,2564.1,2563.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726956300968,0.3915,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726956301166,0.3915,2564.1,2564.0,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726956301675,0.3915,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726956301981,0.3915,2564.1,2564.0,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726956303071,0.78144,2564.1,2563.8,3.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726956303267,0.78144,2564.1,2563.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956303268,0.38995,2564.0,2563.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956303474,0.38995,2564.0,2563.8,3.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726956303776,0.3785,2563.9,2563.8,3.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726956305075,0.3915,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726956305278,0.7677,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726956305980,0.3915,2564.1,2564.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956306486,0.3915,2564.1,2563.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726956306778,0.38996,2564.0,2563.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1726956307073,0.3915,2564.1,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956307275,0.3915,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726956307581,0.3915,2564.1,2563.9,3.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726956308179,0.3915,2564.1,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956308370,0.3915,2564.1,2563.9,3.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726956309172,0.3915,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726956310377,0.78145,2564.1,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726956311481,0.3915,2564.1,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726956311781,0.3915,2564.1,2563.9,3.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726956312283,0.78144,2564.1,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956312476,0.78145,2564.1,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956312976,0.38995,2564.0,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956313179,3.9,2564.0,2563.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726956313383,1.01905013,2564.0,2563.7,3.83919]
["bitfinex-derivatives","ETHF0:USTF0",1726956313581,1.41055013,2564.1,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956313886,0.3915,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956316186,0.78144,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956316385,1.80049013,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956316580,0.38995,2564.0,2563.7,3.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726956316785,1.407579,2564.0,2563.7,3.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726956316981,1.407599,2563.9,2563.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956317182,0.3945,2563.8,2563.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726956317386,0.7737,2563.8,2563.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726956318283,0.7737,2563.8,2563.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956318478,0.7737,2563.8,2563.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726956322292,1.791329,2563.8,2563.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726956322787,0.7737,2563.8,2563.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726956322989,1.791329,2563.8,2563.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726956324781,1.791329,2563.8,2563.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956325186,2.30386685,2563.8,2563.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956325388,2.30386685,2563.8,2563.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726956325389,6.20466685,2563.8,2563.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726956325582,6.20466685,2563.8,2563.3,1.78210935]
["bitfinex-derivatives","ETHF0:USTF0",1726956325583,1.92018685,2563.6,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726956325786,1.01872487,2563.5,2563.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726956326189,1.40875487,2563.5,2563.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726956326381,0.7994,2563.4,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956326591,0.381,2563.3,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956326894,1.39972487,2563.3,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956327991,1.39972487,2563.3,2563.2,3.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726956329293,0.381,2563.3,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956331392,0.381,2563.3,2563.2,3.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726956332591,0.381,2563.3,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726956332787,0.381,2563.3,2563.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1726956332788,0.381,2563.3,2563.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726956333095,0.381,2563.3,2563.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726956333699,0.381,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956337991,0.381,2563.3,2563.2,1.79007]
["bitfinex-derivatives","ETHF0:USTF0",1726956339403,0.381,2563.3,2562.9,7.18950935]
["bitfinex-derivatives","ETHF0:USTF0",1726956339404,0.381,2563.3,2562.9,1.02170935]
["bitfinex-derivatives","ETHF0:USTF0",1726956339701,1.40881487,2563.2,2563.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726956340507,1.40881487,2563.2,2563.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956340508,0.39009,2563.1,2563.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956340896,0.39012,2562.9,2562.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956341506,0.39011,2563.0,2562.8,2.18043]
["bitfinex-derivatives","ETHF0:USTF0",1726956341716,0.4022,2562.9,2562.8,2.18043]
["bitfinex-derivatives","ETHF0:USTF0",1726956341906,0.4022,2562.9,2562.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956342101,0.79232,2562.9,2562.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956343297,0.4022,2562.9,2562.8,2.18043]
["bitfinex-derivatives","ETHF0:USTF0",1726956344299,0.4034,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726956344500,0.4034,2563.0,2562.9,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1726956346011,0.4034,2563.0,2562.9,3.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726956348913,0.3881,2563.1,2562.9,3.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726956349316,0.3881,2563.1,2563.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726956349510,0.77819,2563.1,2563.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726956352313,0.3881,2563.1,2563.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726956354924,1.40876487,2563.4,2563.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726956355124,5.65316685,2563.5,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726956355125,6.65966487,2563.5,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726956355319,0.39005,2563.4,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726956356115,0.39005,2563.4,2563.1,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1726956357219,1.40877487,2563.4,2563.1,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1726956357620,1.40877487,2563.4,2563.1,3.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726956358022,1.40877487,2563.4,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726956358523,1.40877487,2563.4,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956359028,0.39006,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956359223,1.40878487,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956360152,1.40878487,2563.3,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726956360153,0.3901,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726956360329,1.1983,2563.0,2562.9,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1726956360622,0.3854,2563.0,2562.9,3.83871]
["bitfinex-derivatives","ETHF0:USTF0",1726956361921,1.01781116,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726956362126,1.01781116,2563.3,2563.1,3.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726956363131,1.01781116,2563.3,2563.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726956363331,1.01781116,2563.3,2563.1,3.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726956365731,1.01781116,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956366027,1.40321116,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726956368032,1.40321116,2563.4,2563.3,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1726956369132,1.01781116,2563.4,2563.3,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1726956369430,1.01781116,2563.4,2563.3,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1726956370226,1.01905026,2563.4,2563.3,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1726956370620,1.01905026,2563.4,2563.3,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1726956371932,1.92986685,2563.5,2563.3,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1726956372132,1.92986685,2563.5,2563.3,5.37596]
["bitfinex-derivatives","ETHF0:USTF0",1726956372632,1.01922955,2563.4,2563.3,5.37596]
["bitfinex-derivatives","ETHF0:USTF0",1726956372828,1.92986685,2563.5,2563.3,5.37596]
["bitfinex-derivatives","ETHF0:USTF0",1726956373025,1.01922588,2563.4,2563.3,5.37596]
["bitfinex-derivatives","ETHF0:USTF0",1726956373220,1.92986685,2563.5,2563.3,5.37596]
["bitfinex-derivatives","ETHF0:USTF0",1726956373534,1.01920516,2563.4,2563.3,5.37596]
["bitfinex-derivatives","ETHF0:USTF0",1726956375442,1.53016685,2563.4,2563.3,5.37596]
["bitfinex-derivatives","ETHF0:USTF0",1726956375742,1.92986685,2563.5,2563.3,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1726956375930,1.53016685,2563.4,2563.3,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1726956376536,1.0192122,2563.4,2563.3,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1726956376836,1.53016685,2563.4,2563.3,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1726956377227,1.92986685,2563.5,2563.3,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1726956377428,1.92986685,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726956379032,1.92986685,2563.5,2563.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726956379243,1.53016685,2563.4,2563.1,5.27170935]
["bitfinex-derivatives","ETHF0:USTF0",1726956379441,1.53016685,2563.4,2563.1,6.04059935]
["bitfinex-derivatives","ETHF0:USTF0",1726956379442,1.01915059,2563.2,2563.1,6.04059935]
["bitfinex-derivatives","ETHF0:USTF0",1726956379740,1.01915059,2563.2,2563.1,5.01889]
["bitfinex-derivatives","ETHF0:USTF0",1726956380048,1.41715059,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956380235,1.92816685,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956380539,1.41717726,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956380932,0.398,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956381135,1.92816685,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956381327,0.398,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956383240,0.7672,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956384040,2.29736685,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726956384243,2.29736685,2563.3,2563.0,1.02170935]
["bitfinex-derivatives","ETHF0:USTF0",1726956384451,1.92026685,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726956384747,0.3819,2563.0,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726956385041,1.77014795,2563.0,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726956386638,1.77014795,2563.0,2562.9,1.41181935]
["bitfinex-derivatives","ETHF0:USTF0",1726956386943,1.77014795,2563.0,2562.9,1.02170935]
["bitfinex-derivatives","ETHF0:USTF0",1726956387145,1.77014795,2563.0,2562.9,1.41182935]
["bitfinex-derivatives","ETHF0:USTF0",1726956389940,0.7511,2563.0,2562.8,6.41580935]
["bitfinex-derivatives","ETHF0:USTF0",1726956390142,1.7703122,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726956390340,1.77034596,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726956390542,1.77034596,2563.0,2562.9,2.54628926]
["bitfinex-derivatives","ETHF0:USTF0",1726956390742,1.77034596,2563.0,2562.9,1.96427354]
["bitfinex-derivatives","ETHF0:USTF0",1726956390967,1.77034596,2563.0,2562.9,1.41182935]
["bitfinex-derivatives","ETHF0:USTF0",1726956391442,1.77034596,2563.0,2562.9,2.54631323]
["bitfinex-derivatives","ETHF0:USTF0",1726956391646,1.77034596,2563.0,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726956394063,1.77034596,2563.0,2562.8,5.00993935]
["bitfinex-derivatives","ETHF0:USTF0",1726956394254,1.77034596,2563.0,2562.7,1.53256402]
["bitfinex-derivatives","ETHF0:USTF0",1726956394255,2.30948685,2562.9,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956394444,1.92029685,2562.8,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956394653,1.53016685,2562.8,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726956395150,1.92029685,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956401159,1.40864206,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956403260,1.40864206,2562.8,2562.7,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1726956405753,1.40864206,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956406457,1.40864206,2562.8,2562.7,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1726956409761,1.40864206,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956410962,1.40864206,2562.8,2562.7,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1726956412666,1.40864206,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956412863,1.40864206,2562.8,2562.7,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1726956413164,1.40864206,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956419381,1.40819108,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956419572,0.39013,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956420179,1.40816926,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956420374,0.39013,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956420571,1.4083081,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956421273,0.39013,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956421480,1.92029685,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956421872,0.39013,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956422182,1.40843378,2562.8,2562.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726956422481,1.92029685,2562.8,2562.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726956423382,1.53016685,2562.8,2562.7,2.58445]
["bitfinex-derivatives","ETHF0:USTF0",1726956423579,1.91936685,2562.9,2562.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726956423878,0.39013,2562.8,2562.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726956424084,1.40904197,2562.8,2562.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726956424284,1.91936685,2562.9,2562.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1726956424285,1.01891197,2562.9,2562.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1726956424583,1.0191443,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726956424773,1.0191443,2563.1,2563.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726956425378,1.40931525,2563.1,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726956425571,1.90616685,2563.1,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726956428978,1.90616685,2563.1,2563.0,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726956431581,1.90569131,2563.1,2563.0,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726956431880,1.90569562,2563.1,2563.0,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726956432285,1.52969562,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956432586,1.01983093,2563.1,2563.0,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726956433186,1.01983093,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956433777,1.01983093,2563.1,2563.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726956433988,1.92929562,2563.1,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726956434586,1.92929562,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956434887,1.52969562,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956435092,1.52969562,2563.2,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956435585,1.91977562,2563.2,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956435883,1.52969562,2563.2,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956436082,1.52969562,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726956436481,1.52969562,2563.2,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726956436775,1.91977562,2563.2,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726956436977,1.01965508,2563.1,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726956437178,1.91977562,2563.2,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726956437384,1.91977562,2563.2,2563.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726956437576,1.52969562,2563.1,2563.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726956437774,1.0196768,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956437980,1.01967289,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956440275,1.91977562,2563.2,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956440479,1.01957989,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956440681,1.01958558,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956441482,1.01949356,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956442080,1.01948851,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956443188,1.91977562,2563.2,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956443493,1.52969562,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956443789,1.91977562,2563.2,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956444177,1.01945621,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956444377,1.01947884,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956444584,1.91977562,2563.2,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956444891,1.01948868,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956445088,1.91977562,2563.2,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956445395,1.01950492,2563.1,2563.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726956445588,2.92969562,2563.2,2562.8,1.02170935]
["bitfinex-derivatives","ETHF0:USTF0",1726956445787,1.52969562,2562.9,2562.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726956445995,1.01938591,2562.7,2562.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1726956446390,1.39418591,2562.7,2562.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1726956446586,1.39418591,2562.7,2562.5,2.81187935]
["bitfinex-derivatives","ETHF0:USTF0",1726956446790,0.39018,2562.5,2562.3,1.41191935]
["bitfinex-derivatives","ETHF0:USTF0",1726956446990,1.01922854,2562.4,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726956447686,1.01910474,2562.4,2562.2,2.42170935]
["bitfinex-derivatives","ETHF0:USTF0",1726956447890,1.79760474,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726956448188,1.79760474,2562.6,2562.5,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726956448388,1.01910474,2562.6,2562.5,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726956448596,1.01910474,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726956449294,1.01910474,2562.7,2562.6,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726956451393,1.01910474,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726956451696,1.01910474,2562.8,2562.7,2.18315]
["bitfinex-derivatives","ETHF0:USTF0",1726956452803,1.01910474,2563.0,2562.7,11.43530669]
["bitfinex-derivatives","ETHF0:USTF0",1726956453031,1.01910474,2563.1,2562.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726956453201,1.01910474,2563.1,2563.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726956453990,1.41356063,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726956454194,0.3942,2563.2,2563.1,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1726956454385,1.92389562,2563.2,2563.1,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1726956455398,1.4135261,2563.2,2563.1,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1726956455589,0.3942,2563.2,2563.1,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1726956456799,1.92389562,2563.2,2563.1,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1726956457699,0.3942,2563.2,2563.1,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1726956457894,1.41351899,2563.2,2563.1,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1726956458092,1.92389562,2563.2,2563.1,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1726956458297,0.3942,2563.2,2563.1,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1726956458792,1.92389562,2563.2,2563.1,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1726956459100,0.3942,2563.2,2563.1,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1726956460301,1.01950057,2563.4,2563.1,13.68063891]
["bitfinex-derivatives","ETHF0:USTF0",1726956460508,0.405,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726956460802,0.405,2563.6,2563.5,4.99783]
["bitfinex-derivatives","ETHF0:USTF0",1726956461699,0.405,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956462293,0.405,2563.6,2563.5,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726956462492,0.405,2563.6,2563.5,4.99783]
["bitfinex-derivatives","ETHF0:USTF0",1726956469295,0.405,2563.6,2563.5,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1726956469908,0.405,2563.6,2563.5,4.99783]
["bitfinex-derivatives","ETHF0:USTF0",1726956471307,0.405,2563.6,2563.5,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1726956473303,0.405,2563.6,2563.5,4.99783]
["bitfinex-derivatives","ETHF0:USTF0",1726956474310,0.405,2563.6,2563.5,5.37063]
["bitfinex-derivatives","ETHF0:USTF0",1726956475494,0.7876,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726956475695,0.3996,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726956475999,3.2078,2564.2,2563.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726956476193,1.14,2564.1,2563.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726956476400,1.14,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726956477305,1.14,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726956477805,1.14,2564.1,2563.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956477806,1.52995,2564.1,2563.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956479508,1.52995,2564.1,2563.9,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726956480700,0.38995,2564.0,2563.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956481007,1.14,2564.1,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726956481008,1.52995,2564.1,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726956482503,1.14,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726956482900,0.3705,2564.1,2564.0,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1726956483611,0.3705,2564.1,2564.0,6.29575]
["bitfinex-derivatives","ETHF0:USTF0",1726956483813,0.3705,2564.1,2564.0,7.69575]
["bitfinex-derivatives","ETHF0:USTF0",1726956487008,0.3705,2564.1,2564.0,4.48795]
["bitfinex-derivatives","ETHF0:USTF0",1726956487910,0.3705,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726956488211,0.3705,2564.1,2564.0,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726956489404,0.3705,2564.1,2564.0,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1726956490205,0.3705,2564.1,2564.0,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726956490700,0.3705,2564.1,2564.0,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1726956491106,0.3705,2564.1,2564.0,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726956491407,0.3705,2564.1,2564.0,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1726956491715,0.3705,2564.1,2564.0,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726956491906,0.3705,2564.1,2564.0,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1726956494214,0.3705,2564.1,2564.0,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726956494511,0.3705,2564.1,2564.0,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1726956495604,1.1955,2564.4,2564.0,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1726956495605,0.8056,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956495809,0.8056,2564.4,2564.3,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726956496613,0.363,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726956496817,1.1342,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726956498005,1.1342,2564.9,2564.7,6.26564]
["bitfinex-derivatives","ETHF0:USTF0",1726956498219,1.1342,2564.9,2564.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956502117,1.1342,2564.9,2564.8,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1726956505416,4.51275,2565.4,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726956505610,0.7802,2565.2,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726956505812,0.7802,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956506414,0.7802,2565.2,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1726956507619,0.7802,2565.2,2565.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726956508417,1.16997,2565.2,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956508825,0.7802,2565.2,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956509219,0.7802,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956509425,0.7802,2565.2,2564.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956509426,0.38979,2565.1,2564.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956510022,0.38979,2565.1,2564.9,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726956510821,0.38979,2565.1,2564.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956513629,0.3722,2565.0,2564.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956515230,0.762,2565.0,2564.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956515524,0.762,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956515525,0.38982,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956516518,0.38982,2564.9,2564.8,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1726956521933,0.38982,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726956522833,0.3722,2565.0,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726956523135,0.38983,2564.9,2564.8,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726956531134,0.76201,2565.0,2564.8,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726956531439,0.38982,2564.9,2564.8,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726956536443,0.76201,2565.0,2564.8,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726956536648,0.38982,2564.9,2564.8,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1726956539040,2.29108893,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726956539238,0.76201,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726956539542,2.29410792,2565.0,2564.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1726956540037,0.76201,2565.0,2564.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1726956540239,2.80183241,2565.0,2564.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1726956540437,0.76201,2565.0,2564.9,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1726956540642,0.3722,2565.0,2564.9,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1726956540838,2.03982241,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726956541149,3.20980241,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726956541347,2.03982241,2565.2,2565.1,1.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726956542442,0.77106,2565.3,2565.2,1.16797759]
["bitfinex-derivatives","ETHF0:USTF0",1726956542654,1.5331801,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726956542942,2.54977801,2565.8,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726956542943,1.5331801,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726956543142,1.5331801,2565.8,2565.7,8.81994113]
["bitfinex-derivatives","ETHF0:USTF0",1726956543334,1.5331801,2565.9,2565.7,6.13016219]
["bitfinex-derivatives","ETHF0:USTF0",1726956543535,1.5331801,2565.9,2565.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956543948,1.5331801,2565.9,2565.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726956544148,2.7201801,2566.0,2565.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726956544339,1.9213801,2566.0,2565.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726956544540,0.3882,2566.0,2565.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726956544852,1.9213801,2566.0,2565.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726956545447,0.3882,2566.0,2565.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726956545847,1.9213801,2566.0,2565.8,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726956546045,1.9213801,2566.0,2565.8,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726956546245,0.7988,2566.2,2565.8,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726956546246,1.5331801,2566.1,2565.8,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726956546442,1.5331801,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956547442,1.2005,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956547443,2.7336801,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956548554,1.2005,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956549547,1.2005,2566.2,2566.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726956549853,1.5331801,2566.5,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726956550055,1.5331801,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956550249,3.0895501,2566.6,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956550752,1.1668,2566.6,2566.4,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1726956550954,1.1668,2566.6,2566.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726956553255,1.1668,2566.6,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956553453,3.896,2566.5,2566.3,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726956553646,0.38957,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956554055,4.28637,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956555451,0.38957,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956556560,0.38961,2566.3,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956556854,0.3896,2566.3,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956558457,0.3854,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956561457,0.3854,2566.2,2566.1,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1726956562050,0.3854,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956562457,0.77502,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956563068,0.3854,2566.2,2566.1,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1726956563657,0.3854,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956563858,0.3854,2566.2,2566.1,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1726956564258,0.7722,2566.6,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956564455,1.16176,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956564859,1.16176,2566.6,2566.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726956566065,1.16176,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956575971,0.79276,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956581275,1.80992507,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956583278,2.3259401,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956585282,2.82375543,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956586082,0.79276,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956586777,2.82375543,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956586968,0.38959,2566.4,2566.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726956587171,1.40933227,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956587369,1.91915538,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956587574,2.32705538,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956588376,2.82848543,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956591488,0.79749,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956592781,0.79749,2566.4,2566.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726956592983,0.79749,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956594382,3.34726801,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956596184,0.79749,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956598087,0.79749,2566.4,2566.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1726956598484,3.34726801,2566.4,2566.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1726956599089,3.34726801,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956599284,0.79749,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956600087,3.34726801,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956600388,0.79749,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956601386,3.34726801,2566.4,2566.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726956602289,2.95767801,2566.4,2566.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726956602489,2.04459817,2566.4,2566.3,8.69416785]
["bitfinex-derivatives","ETHF0:USTF0",1726956602700,2.04459817,2566.4,2566.3,9.08636785]
["bitfinex-derivatives","ETHF0:USTF0",1726956602901,2.82286817,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726956603194,2.82286817,2566.5,2566.4,1.40946389]
["bitfinex-derivatives","ETHF0:USTF0",1726956603592,2.43329817,2566.5,2566.4,1.40946389]
["bitfinex-derivatives","ETHF0:USTF0",1726956605498,2.82286817,2566.5,2566.4,1.01987389]
["bitfinex-derivatives","ETHF0:USTF0",1726956606998,2.43329817,2566.5,2566.4,1.01987389]
["bitfinex-derivatives","ETHF0:USTF0",1726956607201,2.43329817,2566.5,2566.4,1.40946389]
["bitfinex-derivatives","ETHF0:USTF0",1726956610899,2.43329817,2566.5,2566.4,1.01987389]
["bitfinex-derivatives","ETHF0:USTF0",1726956612211,2.04459817,2566.5,2566.4,1.01987389]
["bitfinex-derivatives","ETHF0:USTF0",1726956612812,2.44319817,2566.5,2566.3,6.79396389]
["bitfinex-derivatives","ETHF0:USTF0",1726956613009,2.83276817,2566.5,2566.4,1.01987389]
["bitfinex-derivatives","ETHF0:USTF0",1726956613906,0.38959,2566.4,2566.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1726956614707,0.38959,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956615113,0.38961,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956616614,0.38961,2566.3,2565.5,4.42210483]
["bitfinex-derivatives","ETHF0:USTF0",1726956616615,3.8968,2566.3,2565.5,4.42210483]
["bitfinex-derivatives","ETHF0:USTF0",1726956616821,0.76852,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956617021,0.3789,2566.2,2566.1,2.93008533]
["bitfinex-derivatives","ETHF0:USTF0",1726956617323,0.3789,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956617521,0.76852,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956623425,1.15152,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956623929,1.36372,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956624117,1.75132,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956626127,1.75132,2566.1,2565.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726956626322,0.38969,2565.7,2565.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726956626521,0.38969,2565.7,2565.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726956627026,1.41109122,2565.7,2565.6,2.82853789]
["bitfinex-derivatives","ETHF0:USTF0",1726956627226,1.41109122,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956627421,1.79019122,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956629027,1.40050122,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956630825,1.79019122,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956631027,1.40050122,2565.7,2565.6,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1726956631223,0.3791,2565.7,2565.6,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1726956633327,0.76879,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956633528,0.3791,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956634231,0.38972,2565.5,2565.4,2.82923789]
["bitfinex-derivatives","ETHF0:USTF0",1726956634432,1.42380122,2565.6,2565.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726956634729,0.38972,2565.5,2565.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726956635327,0.4024,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726956635829,0.4024,2565.6,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726956636324,0.79211,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956637431,0.4024,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956638333,0.79211,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956642351,0.79211,2565.6,2565.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726956642352,6.29570122,2565.6,2565.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726956642631,0.38975,2565.3,2565.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726956643532,1.18005,2565.3,2565.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726956643742,0.7903,2565.3,2565.2,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1726956643930,0.7903,2565.3,2565.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726956645439,1.18005,2565.3,2565.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726956646143,1.18005,2565.3,2565.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956648741,1.18005,2565.3,2564.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726956648742,0.3898,2565.1,2564.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726956649136,0.3767,2565.0,2564.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726956649329,0.7665,2565.0,2564.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726956651333,0.3767,2565.0,2564.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956651536,0.3767,2565.0,2564.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956651537,0.76651,2565.0,2564.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956651739,0.76651,2565.0,2564.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726956654237,0.38982,2564.9,2564.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956654539,0.38982,2564.9,2564.5,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726956654540,0.7857,2564.9,2564.6,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726956654747,0.7857,2564.9,2564.6,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726956655639,0.38983,2564.8,2564.6,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726956655846,0.38985,2564.7,2564.6,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726956656044,0.79435,2564.7,2564.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956656236,0.79435,2564.7,2564.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956658145,0.4045,2564.7,2564.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956658846,0.4045,2564.7,2564.6,1.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726956659048,0.4045,2564.7,2564.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956659736,0.79435,2564.7,2564.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956661139,0.4045,2564.7,2564.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956664051,0.4045,2564.7,2564.6,1.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726956664252,0.4045,2564.7,2564.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956664940,0.4045,2564.7,2564.6,1.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726956665147,0.4045,2564.7,2564.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956666955,0.79435,2564.7,2564.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956667185,0.79435,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726956667463,0.79435,2564.7,2564.4,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726956667654,0.79435,2564.7,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726956668255,0.79435,2564.7,2564.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1726956668558,0.79435,2564.7,2564.4,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1726956668948,0.38986,2564.6,2564.4,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1726956669156,0.79435,2564.7,2564.4,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1726956669369,0.7799,2564.5,2564.4,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726956669655,1.16978,2564.5,2564.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726956669857,1.16978,2564.5,2564.3,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726956669858,1.16978,2564.5,2564.3,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726956670052,0.3902,2564.4,2564.3,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726956670455,0.7799,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726956670758,0.7799,2564.5,2564.4,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1726956671656,0.7799,2564.5,2564.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956672352,0.38986,2564.7,2564.4,4.99768]
["bitfinex-derivatives","ETHF0:USTF0",1726956672550,0.38986,2564.7,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726956672551,0.3902,2564.6,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726956673461,0.3902,2564.6,2564.5,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1726956673661,0.3902,2564.6,2564.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956674165,0.3902,2564.6,2564.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726956675460,0.78006,2564.6,2564.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726956675761,0.3902,2564.6,2564.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726956676360,0.3902,2564.6,2564.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956676666,0.38988,2564.5,2564.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956676865,0.78007,2564.6,2564.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956677068,0.38988,2564.5,2564.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956678664,0.38988,2564.5,2564.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1726956678858,1.19079,2564.4,2564.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726956679161,0.8009,2564.4,2564.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726956679362,0.8009,2564.4,2564.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1726956679672,0.8009,2564.4,2564.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726956680365,0.8009,2564.4,2564.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1726956680567,0.8009,2564.4,2564.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726956680764,0.8009,2564.4,2564.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1726956681555,1.19079,2564.4,2564.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726956681863,0.8009,2564.4,2564.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1726956682167,0.8009,2564.4,2564.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726956683165,1.19079,2564.4,2564.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726956685769,1.19079,2564.4,2564.2,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726956685970,0.4044,2564.3,2564.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726956686165,0.38993,2564.2,2564.0,5.20725]
["bitfinex-derivatives","ETHF0:USTF0",1726956686371,0.38992,2564.2,2564.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1726956686574,0.79432,2564.3,2564.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1726956686872,0.38993,2564.2,2564.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1726956687066,0.38993,2564.2,2564.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1726956687270,1.42580122,2564.3,2564.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726956687472,0.38993,2564.2,2563.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956687675,0.38994,2564.1,2563.9,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1726956687875,0.7789,2564.0,2563.9,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1726956688169,1.1591,2564.0,2563.9,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1726956691563,1.02140122,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726956691763,1.02140122,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726956691970,1.02140122,2564.5,2564.4,4.99769]
["bitfinex-derivatives","ETHF0:USTF0",1726956692171,1.02140122,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726956692377,1.02140122,2564.7,2564.6,1.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726956692565,1.02140122,2564.7,2564.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956692970,0.91125122,2564.7,2564.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726956693167,0.91125122,2564.7,2564.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726956693574,1.92196183,2564.7,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726956693764,1.92196183,2564.7,2564.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1726956694569,1.92196183,2564.7,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1726956695378,1.53210183,2564.6,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1726956695772,0.4065,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1726956699674,1.93860183,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1726956700284,0.4065,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1726956700472,1.93860183,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1726956702473,0.4065,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1726956702779,1.93860183,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1726956704181,0.4065,2564.5,2564.4,1.79921789]
["bitfinex-derivatives","ETHF0:USTF0",1726956705074,0.4065,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1726956705275,1.93860183,2564.5,2564.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1726956705475,2.32848183,2564.5,2564.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726956705782,1.17008,2564.5,2564.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726956706582,0.7802,2564.5,2564.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726956706987,2.70288276,2564.5,2564.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726956707277,1.17008,2564.5,2564.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726956709283,0.38989,2564.4,2564.2,8.44894789]
["bitfinex-derivatives","ETHF0:USTF0",1726956709479,0.38989,2564.4,2564.2,8.81844789]
["bitfinex-derivatives","ETHF0:USTF0",1726956709480,1.53298284,2564.4,2564.2,8.81844789]
["bitfinex-derivatives","ETHF0:USTF0",1726956712084,1.53298284,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956719078,0.38989,2564.4,2564.2,1.40954789]
["bitfinex-derivatives","ETHF0:USTF0",1726956719400,1.53329969,2564.3,2564.2,1.40954789]
["bitfinex-derivatives","ETHF0:USTF0",1726956719882,1.53329969,2564.3,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956720086,1.53329969,2564.3,2564.2,2.54050439]
["bitfinex-derivatives","ETHF0:USTF0",1726956720286,3.21288244,2564.5,2564.2,2.54050439]
["bitfinex-derivatives","ETHF0:USTF0",1726956720287,1.53329969,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956721291,1.53329969,2564.4,2564.2,1.01963789]
["bitfinex-derivatives","ETHF0:USTF0",1726956721292,1.92318969,2564.4,2564.2,1.40954789]
["bitfinex-derivatives","ETHF0:USTF0",1726956721894,1.53329969,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956723284,1.53329969,2564.4,2564.3,1.40954789]
["bitfinex-derivatives","ETHF0:USTF0",1726956723589,1.53329969,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956723801,1.53329969,2564.4,2564.3,1.40954789]
["bitfinex-derivatives","ETHF0:USTF0",1726956724095,1.53329969,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956725087,1.53329969,2564.4,2564.3,1.40954789]
["bitfinex-derivatives","ETHF0:USTF0",1726956725892,1.53329969,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956728487,3.21289244,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956730302,3.21289244,2564.5,2564.2,1.40954789]
["bitfinex-derivatives","ETHF0:USTF0",1726956730303,1.92332756,2564.4,2564.2,1.40954789]
["bitfinex-derivatives","ETHF0:USTF0",1726956730599,1.53342756,2564.3,2564.2,1.40954789]
["bitfinex-derivatives","ETHF0:USTF0",1726956730899,1.53342756,2564.3,2564.2,1.95905221]
["bitfinex-derivatives","ETHF0:USTF0",1726956731303,0.3899,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956731699,3.21288244,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956734200,3.21288244,2564.5,2564.3,1.40954789]
["bitfinex-derivatives","ETHF0:USTF0",1726956734398,3.21288244,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726956735194,2.82300244,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726956735402,3.21288244,2564.5,2564.4,1.80202789]
["bitfinex-derivatives","ETHF0:USTF0",1726956736300,3.21288244,2564.5,2564.4,1.41213789]
["bitfinex-derivatives","ETHF0:USTF0",1726956736903,0.7802,2564.5,2564.4,1.80202789]
["bitfinex-derivatives","ETHF0:USTF0",1726956737094,0.7802,2564.5,2564.4,1.41213789]
["bitfinex-derivatives","ETHF0:USTF0",1726956737095,1.17008,2564.5,2564.4,1.41213789]
["bitfinex-derivatives","ETHF0:USTF0",1726956737295,2.82300244,2564.5,2564.4,2.93377767]
["bitfinex-derivatives","ETHF0:USTF0",1726956737694,2.82300244,2564.5,2564.4,4.09432289]
["bitfinex-derivatives","ETHF0:USTF0",1726956738200,2.82300244,2564.5,2564.4,2.93377767]
["bitfinex-derivatives","ETHF0:USTF0",1726956738393,2.82300244,2564.5,2564.4,1.80202789]
["bitfinex-derivatives","ETHF0:USTF0",1726956738595,2.82300244,2564.5,2564.4,2.93396401]
["bitfinex-derivatives","ETHF0:USTF0",1726956741400,0.7802,2564.5,2564.4,7.81242412]
["bitfinex-derivatives","ETHF0:USTF0",1726956741799,0.7802,2564.5,2564.4,6.65158296]
["bitfinex-derivatives","ETHF0:USTF0",1726956742004,0.7802,2564.5,2564.4,7.81223889]
["bitfinex-derivatives","ETHF0:USTF0",1726956743213,0.7802,2564.5,2564.4,7.23013903]
["bitfinex-derivatives","ETHF0:USTF0",1726956743399,0.7802,2564.5,2564.4,7.812207]
["bitfinex-derivatives","ETHF0:USTF0",1726956743805,0.7802,2564.5,2564.4,4.604407]
["bitfinex-derivatives","ETHF0:USTF0",1726956744794,0.7802,2564.5,2564.4,7.812207]
["bitfinex-derivatives","ETHF0:USTF0",1726956745006,0.7802,2564.5,2564.4,6.68030277]
["bitfinex-derivatives","ETHF0:USTF0",1726956745198,0.7802,2564.5,2564.4,7.81167076]
["bitfinex-derivatives","ETHF0:USTF0",1726956745705,0.7802,2564.5,2564.4,7.81161681]
["bitfinex-derivatives","ETHF0:USTF0",1726956746910,0.7802,2564.5,2564.4,7.81044273]
["bitfinex-derivatives","ETHF0:USTF0",1726956747710,2.31450946,2564.5,2564.4,7.81044273]
["bitfinex-derivatives","ETHF0:USTF0",1726956747904,0.7802,2564.5,2564.4,7.81044273]
["bitfinex-derivatives","ETHF0:USTF0",1726956748107,2.31451192,2564.5,2564.4,7.81044273]
["bitfinex-derivatives","ETHF0:USTF0",1726956748308,1.53431192,2564.5,2564.4,14.08438273]
["bitfinex-derivatives","ETHF0:USTF0",1726956748506,1.53431192,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726956748812,1.53431192,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726956749106,1.53431192,2564.8,2564.7,6.28858734]
["bitfinex-derivatives","ETHF0:USTF0",1726956749304,1.53431192,2564.8,2564.7,7.41917485]
["bitfinex-derivatives","ETHF0:USTF0",1726956749500,2.79530244,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726956750605,2.79530244,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726956750805,2.79530244,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726956755210,2.79530244,2564.9,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726956755413,1.53286859,2564.8,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726956768121,1.4918526,2564.8,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726956772012,1.8816926,2564.8,2564.6,1.81285874]
["bitfinex-derivatives","ETHF0:USTF0",1726956772210,0.4048,2564.7,2564.6,1.41085874]
["bitfinex-derivatives","ETHF0:USTF0",1726956772406,0.4048,2564.7,2564.5,4.31885874]
["bitfinex-derivatives","ETHF0:USTF0",1726956772610,0.4045,2564.6,2564.5,4.31885874]
["bitfinex-derivatives","ETHF0:USTF0",1726956774618,0.4045,2564.6,2564.5,1.41085874]
["bitfinex-derivatives","ETHF0:USTF0",1726956774820,0.4045,2564.6,2564.5,4.31885874]
["bitfinex-derivatives","ETHF0:USTF0",1726956776613,0.4045,2564.6,2564.5,5.44868647]
["bitfinex-derivatives","ETHF0:USTF0",1726956776842,0.4045,2564.6,2564.5,4.31885874]
["bitfinex-derivatives","ETHF0:USTF0",1726956777013,0.4045,2564.6,2564.5,4.89986752]
["bitfinex-derivatives","ETHF0:USTF0",1726956777220,0.4045,2564.6,2564.5,7.18618926]
["bitfinex-derivatives","ETHF0:USTF0",1726956777421,0.4045,2564.6,2564.5,7.1856779]
["bitfinex-derivatives","ETHF0:USTF0",1726956777615,0.4045,2564.6,2564.5,6.16517713]
["bitfinex-derivatives","ETHF0:USTF0",1726956777811,0.4045,2564.6,2564.5,7.18576201]
["bitfinex-derivatives","ETHF0:USTF0",1726956778017,0.4045,2564.6,2564.5,7.1858257]
["bitfinex-derivatives","ETHF0:USTF0",1726956778213,0.4045,2564.6,2564.5,8.31569669]
["bitfinex-derivatives","ETHF0:USTF0",1726956778414,0.4045,2564.6,2564.5,5.58418772]
["bitfinex-derivatives","ETHF0:USTF0",1726956778722,0.4045,2564.6,2564.5,7.11564321]
["bitfinex-derivatives","ETHF0:USTF0",1726956778925,0.4045,2564.6,2564.5,5.58418772]
["bitfinex-derivatives","ETHF0:USTF0",1726956779225,0.4045,2564.6,2564.5,6.60488045]
["bitfinex-derivatives","ETHF0:USTF0",1726956779408,0.4045,2564.6,2564.5,5.44842372]
["bitfinex-derivatives","ETHF0:USTF0",1726956779612,0.4045,2564.6,2564.5,6.60524633]
["bitfinex-derivatives","ETHF0:USTF0",1726956780016,0.4045,2564.6,2564.5,6.60538292]
["bitfinex-derivatives","ETHF0:USTF0",1726956780624,0.4045,2564.6,2564.5,6.60547616]
["bitfinex-derivatives","ETHF0:USTF0",1726956781024,0.4045,2564.6,2564.5,5.44865355]
["bitfinex-derivatives","ETHF0:USTF0",1726956781220,0.4045,2564.6,2564.5,5.58462944]
["bitfinex-derivatives","ETHF0:USTF0",1726956781426,0.4045,2564.6,2564.5,8.00556455]
["bitfinex-derivatives","ETHF0:USTF0",1726956781621,0.4045,2564.6,2564.5,4.07682946]
["bitfinex-derivatives","ETHF0:USTF0",1726956781824,0.4045,2564.6,2564.5,6.98482946]
["bitfinex-derivatives","ETHF0:USTF0",1726956782123,0.4045,2564.6,2564.5,8.51628495]
["bitfinex-derivatives","ETHF0:USTF0",1726956782318,0.4045,2564.6,2564.5,6.98482946]
["bitfinex-derivatives","ETHF0:USTF0",1726956782622,0.4045,2564.6,2564.5,8.51628495]
["bitfinex-derivatives","ETHF0:USTF0",1726956783530,0.4045,2564.6,2564.5,7.38621394]
["bitfinex-derivatives","ETHF0:USTF0",1726956783923,0.4045,2564.6,2564.5,8.51661817]
["bitfinex-derivatives","ETHF0:USTF0",1726956786025,0.4045,2564.6,2564.5,8.51629202]
["bitfinex-derivatives","ETHF0:USTF0",1726956786438,0.4048,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726956786764,0.3993,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726956786920,0.3993,2564.8,2564.7,1.5464223]
["bitfinex-derivatives","ETHF0:USTF0",1726956787121,0.3993,2564.8,2564.7,4.07698026]
["bitfinex-derivatives","ETHF0:USTF0",1726956787320,0.3993,2564.8,2564.7,4.45118026]
["bitfinex-derivatives","ETHF0:USTF0",1726956788423,0.3993,2564.8,2564.7,3.3206223]
["bitfinex-derivatives","ETHF0:USTF0",1726956788625,0.3993,2564.8,2564.7,3.90206655]
["bitfinex-derivatives","ETHF0:USTF0",1726956788829,0.3993,2564.8,2564.7,4.45131152]
["bitfinex-derivatives","ETHF0:USTF0",1726956789025,0.3993,2564.8,2564.7,3.86986727]
["bitfinex-derivatives","ETHF0:USTF0",1726956789638,0.3993,2564.8,2564.7,5.43393047]
["bitfinex-derivatives","ETHF0:USTF0",1726956790933,0.3993,2564.8,2564.7,8.64173047]
["bitfinex-derivatives","ETHF0:USTF0",1726956791130,0.3993,2564.8,2564.7,8.64119421]
["bitfinex-derivatives","ETHF0:USTF0",1726956791731,0.3993,2564.8,2564.7,8.05975685]
["bitfinex-derivatives","ETHF0:USTF0",1726956792733,2.41310244,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726956792928,2.41310244,2564.9,2564.8,2.5673581]
["bitfinex-derivatives","ETHF0:USTF0",1726956793428,2.41310244,2564.9,2564.8,1.41132206]
["bitfinex-derivatives","ETHF0:USTF0",1726956795136,2.41310244,2564.9,2564.8,2.54274238]
["bitfinex-derivatives","ETHF0:USTF0",1726956795341,2.41310244,2564.9,2564.8,3.69932957]
["bitfinex-derivatives","ETHF0:USTF0",1726956795537,2.41310244,2564.9,2564.8,3.69970705]
["bitfinex-derivatives","ETHF0:USTF0",1726956796036,2.41310244,2564.9,2564.8,3.69972854]
["bitfinex-derivatives","ETHF0:USTF0",1726956798139,2.41310244,2564.9,2564.8,2.54312609]
["bitfinex-derivatives","ETHF0:USTF0",1726956800735,2.41310244,2564.9,2564.8,2.54305912]
["bitfinex-derivatives","ETHF0:USTF0",1726956800938,2.41599938,2564.9,2564.8,1.41169954]
["bitfinex-derivatives","ETHF0:USTF0",1726956801136,0.3703,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726956801846,2.4159664,2564.9,2564.8,1.99351857]
["bitfinex-derivatives","ETHF0:USTF0",1726956802141,0.3703,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726956802335,2.41597298,2564.9,2564.8,2.54308153]
["bitfinex-derivatives","ETHF0:USTF0",1726956802535,2.41597298,2564.9,2564.8,3.69960472]
["bitfinex-derivatives","ETHF0:USTF0",1726956802838,2.41597298,2564.9,2564.8,2.54308153]
["bitfinex-derivatives","ETHF0:USTF0",1726956803844,2.41597298,2564.9,2564.8,2.54308848]
["bitfinex-derivatives","ETHF0:USTF0",1726956806240,2.41597298,2564.9,2564.8,1.99349593]
["bitfinex-derivatives","ETHF0:USTF0",1726956806541,2.41597298,2564.9,2564.8,2.5430862]
["bitfinex-derivatives","ETHF0:USTF0",1726956806951,2.41597298,2564.9,2564.8,2.54315694]
["bitfinex-derivatives","ETHF0:USTF0",1726956807242,2.41597298,2564.9,2564.8,1.41169954]
["bitfinex-derivatives","ETHF0:USTF0",1726956807444,2.41597298,2564.9,2564.8,2.54313499]
["bitfinex-derivatives","ETHF0:USTF0",1726956810443,2.41597298,2564.9,2564.8,1.41169954]
["bitfinex-derivatives","ETHF0:USTF0",1726956810645,2.41597298,2564.9,2564.8,2.5430588]
["bitfinex-derivatives","ETHF0:USTF0",1726956811442,2.41597298,2564.9,2564.8,2.54307544]
["bitfinex-derivatives","ETHF0:USTF0",1726956813945,2.41597298,2564.9,2564.8,2.54306043]
["bitfinex-derivatives","ETHF0:USTF0",1726956816050,2.41597298,2564.9,2564.8,2.54305027]
["bitfinex-derivatives","ETHF0:USTF0",1726956816255,2.41597298,2564.9,2564.8,1.9934847]
["bitfinex-derivatives","ETHF0:USTF0",1726956816755,2.41597298,2564.9,2564.8,1.41169954]
["bitfinex-derivatives","ETHF0:USTF0",1726956816949,2.41597298,2564.9,2564.8,1.993474]
["bitfinex-derivatives","ETHF0:USTF0",1726956817155,2.41597298,2564.9,2564.8,1.41169954]
["bitfinex-derivatives","ETHF0:USTF0",1726956817354,2.41597298,2564.9,2564.8,1.02186954]
["bitfinex-derivatives","ETHF0:USTF0",1726956817547,2.41597298,2564.9,2564.8,1.60361958]
["bitfinex-derivatives","ETHF0:USTF0",1726956817853,2.41597298,2564.9,2564.8,2.15317928]
["bitfinex-derivatives","ETHF0:USTF0",1726956818049,2.41597298,2564.9,2564.8,1.02186954]
["bitfinex-derivatives","ETHF0:USTF0",1726956818245,2.41597298,2564.9,2564.8,1.41169954]
["bitfinex-derivatives","ETHF0:USTF0",1726956820252,2.41597298,2564.9,2564.8,1.99354532]
["bitfinex-derivatives","ETHF0:USTF0",1726956820443,2.41597298,2564.9,2564.8,2.54317299]
["bitfinex-derivatives","ETHF0:USTF0",1726956820648,2.41597298,2564.9,2564.8,1.41169954]
["bitfinex-derivatives","ETHF0:USTF0",1726956820844,2.41597298,2564.9,2564.8,1.9935458]
["bitfinex-derivatives","ETHF0:USTF0",1726956821045,2.41597298,2564.9,2564.8,1.41169954]
["bitfinex-derivatives","ETHF0:USTF0",1726956821249,2.41597298,2564.9,2564.8,2.54323131]
["bitfinex-derivatives","ETHF0:USTF0",1726956821454,2.41597298,2564.9,2564.8,1.99356756]
["bitfinex-derivatives","ETHF0:USTF0",1726956821652,2.41597298,2564.9,2564.8,1.41169954]
["bitfinex-derivatives","ETHF0:USTF0",1726956822453,2.41597298,2564.9,2564.8,2.5432441]
["bitfinex-derivatives","ETHF0:USTF0",1726956822643,2.80579298,2564.9,2564.8,2.1534141]
["bitfinex-derivatives","ETHF0:USTF0",1726956823248,2.80579298,2564.9,2564.8,1.60375024]
["bitfinex-derivatives","ETHF0:USTF0",1726956823550,2.80579298,2564.9,2564.8,1.02186954]
["bitfinex-derivatives","ETHF0:USTF0",1726956824654,2.8059132,2564.9,2564.8,1.02186954]
["bitfinex-derivatives","ETHF0:USTF0",1726956824957,2.8059132,2564.9,2564.8,1.60381041]
["bitfinex-derivatives","ETHF0:USTF0",1726956825152,2.8059132,2564.9,2564.8,2.15352936]
["bitfinex-derivatives","ETHF0:USTF0",1726956825552,0.76012,2564.9,2564.8,2.15352936]
["bitfinex-derivatives","ETHF0:USTF0",1726956827556,0.38983,2564.8,2564.7,1.02186954]
["bitfinex-derivatives","ETHF0:USTF0",1726956827755,2.94741511,2564.8,2564.6,4.23871954]
["bitfinex-derivatives","ETHF0:USTF0",1726956828063,2.42503655,2564.7,2564.6,4.23935703]
["bitfinex-derivatives","ETHF0:USTF0",1726956828355,2.42503655,2564.7,2564.6,6.52682097]
["bitfinex-derivatives","ETHF0:USTF0",1726956828552,2.42503655,2564.7,2564.6,5.50431394]
["bitfinex-derivatives","ETHF0:USTF0",1726956830964,2.42503655,2564.7,2564.6,4.37230747]
["bitfinex-derivatives","ETHF0:USTF0",1726956831153,2.42503655,2564.7,2564.6,4.92218033]
["bitfinex-derivatives","ETHF0:USTF0",1726956831463,2.42503655,2564.7,2564.6,2.67728852]
["bitfinex-derivatives","ETHF0:USTF0",1726956831657,2.42503655,2564.7,2564.6,2.67723703]
["bitfinex-derivatives","ETHF0:USTF0",1726956833159,2.42503655,2564.7,2564.6,3.69977899]
["bitfinex-derivatives","ETHF0:USTF0",1726956833983,2.42503655,2564.7,2564.6,2.56779794]
["bitfinex-derivatives","ETHF0:USTF0",1726956834166,2.42503655,2564.7,2564.6,3.14994423]
["bitfinex-derivatives","ETHF0:USTF0",1726956834355,2.42503655,2564.7,2564.6,3.699853]
["bitfinex-derivatives","ETHF0:USTF0",1726956836764,2.42503655,2564.7,2564.6,3.6994296]
["bitfinex-derivatives","ETHF0:USTF0",1726956837070,2.42503655,2564.7,2564.6,3.69938066]
["bitfinex-derivatives","ETHF0:USTF0",1726956838258,1.0227219,2564.7,2564.6,11.05782625]
["bitfinex-derivatives","ETHF0:USTF0",1726956838457,1.0227219,2564.7,2564.6,14.86371709]
["bitfinex-derivatives","ETHF0:USTF0",1726956838666,1.0227219,2564.7,2564.6,14.31380832]
["bitfinex-derivatives","ETHF0:USTF0",1726956838865,1.0227219,2564.7,2564.6,14.8634244]
["bitfinex-derivatives","ETHF0:USTF0",1726956839369,1.0227219,2564.7,2564.6,12.82141884]
["bitfinex-derivatives","ETHF0:USTF0",1726956839865,1.0227219,2564.7,2564.6,14.8634244]
["bitfinex-derivatives","ETHF0:USTF0",1726956840665,1.53408788,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726956840867,1.02260784,2564.9,2564.7,17.34890514]
["bitfinex-derivatives","ETHF0:USTF0",1726956841170,1.53408788,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726956841171,1.02260784,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726956841358,1.02260784,2565.0,2564.9,17.78660901]
["bitfinex-derivatives","ETHF0:USTF0",1726956841667,1.53408788,2565.2,2565.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726956841865,1.53342264,2565.2,2565.1,6.52356935]
["bitfinex-derivatives","ETHF0:USTF0",1726956842061,2.83439655,2565.3,2565.1,5.36977961]
["bitfinex-derivatives","ETHF0:USTF0",1726956842261,2.83439655,2565.3,2565.1,1.41117638]
["bitfinex-derivatives","ETHF0:USTF0",1726956842462,2.83439655,2565.3,2565.1,3.21678]
["bitfinex-derivatives","ETHF0:USTF0",1726956842662,2.04613655,2565.2,2565.1,3.21678]
["bitfinex-derivatives","ETHF0:USTF0",1726956843269,2.44463655,2565.3,2565.1,3.21678]
["bitfinex-derivatives","ETHF0:USTF0",1726956845765,2.83438655,2565.3,2565.1,3.21678]
["bitfinex-derivatives","ETHF0:USTF0",1726956847267,1.5326362,2565.2,2565.1,3.21678]
["bitfinex-derivatives","ETHF0:USTF0",1726956847483,1.5326362,2565.2,2564.9,3.84839638]
["bitfinex-derivatives","ETHF0:USTF0",1726956847484,0.38978,2565.1,2564.9,3.84839638]
["bitfinex-derivatives","ETHF0:USTF0",1726956847773,1.91412081,2565.0,2564.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1726956847966,2.30062081,2565.0,2564.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1726956851368,2.69042081,2565.0,2564.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1726956851572,0.38982,2564.9,2564.8,1.02139638]
["bitfinex-derivatives","ETHF0:USTF0",1726956851764,7.22085081,2564.9,2564.6,5.38049095]
["bitfinex-derivatives","ETHF0:USTF0",1726956851964,1.53262493,2564.7,2564.6,3.21685]
["bitfinex-derivatives","ETHF0:USTF0",1726956852161,1.53262493,2564.7,2564.6,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1726956852373,1.53262493,2564.7,2564.6,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1726956852570,2.30582493,2564.7,2564.6,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1726956852766,2.30582493,2564.7,2564.5,2.81126638]
["bitfinex-derivatives","ETHF0:USTF0",1726956852974,1.02179401,2564.6,2564.5,5.56321242]
["bitfinex-derivatives","ETHF0:USTF0",1726956853573,1.02179401,2564.6,2564.5,6.6940141]
["bitfinex-derivatives","ETHF0:USTF0",1726956853779,1.02179401,2564.6,2564.5,6.1124995]
["bitfinex-derivatives","ETHF0:USTF0",1726956854672,1.02179401,2564.6,2564.5,5.56321242]
["bitfinex-derivatives","ETHF0:USTF0",1726956855574,1.02179401,2564.6,2564.5,6.69392034]
["bitfinex-derivatives","ETHF0:USTF0",1726956856477,1.02179401,2564.6,2564.5,5.56321242]
["bitfinex-derivatives","ETHF0:USTF0",1726956856676,1.02179401,2564.6,2564.5,6.14463662]
["bitfinex-derivatives","ETHF0:USTF0",1726956856866,1.02179401,2564.6,2564.5,6.69386367]
["bitfinex-derivatives","ETHF0:USTF0",1726956857178,1.02179401,2564.6,2564.5,6.14463662]
["bitfinex-derivatives","ETHF0:USTF0",1726956857373,1.02179401,2564.6,2564.5,5.56321242]
["bitfinex-derivatives","ETHF0:USTF0",1726956857672,1.02179401,2564.6,2564.5,6.69383819]
["bitfinex-derivatives","ETHF0:USTF0",1726956860079,1.02179401,2564.6,2564.5,5.56321242]
["bitfinex-derivatives","ETHF0:USTF0",1726956860276,1.02179401,2564.6,2564.5,6.69378403]
["bitfinex-derivatives","ETHF0:USTF0",1726956861977,1.79499401,2564.7,2564.5,7.84581201]
["bitfinex-derivatives","ETHF0:USTF0",1726956862187,1.40699401,2564.6,2564.5,5.56321242]
["bitfinex-derivatives","ETHF0:USTF0",1726956862375,1.40699401,2564.6,2564.5,6.69374931]
["bitfinex-derivatives","ETHF0:USTF0",1726956863291,1.40699401,2564.6,2564.5,6.11238237]
["bitfinex-derivatives","ETHF0:USTF0",1726956863581,1.40699401,2564.6,2564.5,6.69373582]
["bitfinex-derivatives","ETHF0:USTF0",1726956863978,0.3852,2564.6,2564.5,6.69373582]
["bitfinex-derivatives","ETHF0:USTF0",1726956864281,1.40699401,2564.6,2564.5,6.69373582]
["bitfinex-derivatives","ETHF0:USTF0",1726956864481,0.3852,2564.6,2564.5,6.69373582]
["bitfinex-derivatives","ETHF0:USTF0",1726956864887,1.40699401,2564.6,2564.5,6.69373582]
["bitfinex-derivatives","ETHF0:USTF0",1726956865180,0.3852,2564.6,2564.5,6.69373582]
["bitfinex-derivatives","ETHF0:USTF0",1726956865380,1.40699401,2564.6,2564.5,6.69373582]
["bitfinex-derivatives","ETHF0:USTF0",1726956866383,1.40699401,2564.6,2564.5,6.69371156]
["bitfinex-derivatives","ETHF0:USTF0",1726956866600,1.40699401,2564.6,2564.5,6.14456695]
["bitfinex-derivatives","ETHF0:USTF0",1726956866777,1.40699401,2564.6,2564.5,5.56321242]
["bitfinex-derivatives","ETHF0:USTF0",1726956867080,1.40699401,2564.6,2564.5,6.14454672]
["bitfinex-derivatives","ETHF0:USTF0",1726956867285,1.40699401,2564.6,2564.5,6.11235719]
["bitfinex-derivatives","ETHF0:USTF0",1726956867583,1.40699401,2564.6,2564.5,5.56321242]
["bitfinex-derivatives","ETHF0:USTF0",1726956868782,1.40699401,2564.6,2564.5,6.14451593]
["bitfinex-derivatives","ETHF0:USTF0",1726956868983,1.40699401,2564.6,2564.5,6.69362662]
["bitfinex-derivatives","ETHF0:USTF0",1726956869287,1.40699401,2564.6,2564.5,5.56321242]
["bitfinex-derivatives","ETHF0:USTF0",1726956869680,1.40699401,2564.6,2564.5,6.6936228]
["bitfinex-derivatives","ETHF0:USTF0",1726956869881,1.40699401,2564.6,2564.5,5.56321242]
["bitfinex-derivatives","ETHF0:USTF0",1726956871290,1.40699401,2564.6,2564.5,6.14447893]
["bitfinex-derivatives","ETHF0:USTF0",1726956871589,0.3852,2564.6,2564.5,6.69352819]
["bitfinex-derivatives","ETHF0:USTF0",1726956873484,0.3852,2564.6,2564.5,5.56321242]
["bitfinex-derivatives","ETHF0:USTF0",1726956873684,0.3852,2564.6,2564.5,6.11226848]
["bitfinex-derivatives","ETHF0:USTF0",1726956873985,0.3852,2564.6,2564.5,6.69351134]
["bitfinex-derivatives","ETHF0:USTF0",1726956874285,1.79499401,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726956876583,1.79499401,2564.7,2564.6,1.99246555]
["bitfinex-derivatives","ETHF0:USTF0",1726956876883,1.79499401,2564.7,2564.6,2.54154711]
["bitfinex-derivatives","ETHF0:USTF0",1726956876884,0.7732,2564.7,2564.6,2.54154711]
["bitfinex-derivatives","ETHF0:USTF0",1726956877488,1.79499401,2564.7,2564.6,1.41120242]
["bitfinex-derivatives","ETHF0:USTF0",1726956877786,0.7732,2564.7,2564.6,1.96028751]
["bitfinex-derivatives","ETHF0:USTF0",1726956877979,1.79499401,2564.7,2564.6,1.41120242]
["bitfinex-derivatives","ETHF0:USTF0",1726956879185,1.79499401,2564.7,2564.6,1.99248166]
["bitfinex-derivatives","ETHF0:USTF0",1726956879381,1.79499401,2564.7,2564.6,2.54157639]
["bitfinex-derivatives","ETHF0:USTF0",1726956879591,1.79499401,2564.7,2564.6,1.41120242]
["bitfinex-derivatives","ETHF0:USTF0",1726956883487,1.02179401,2564.9,2564.6,13.58001334]
["bitfinex-derivatives","ETHF0:USTF0",1726956883790,2.04613655,2565.2,2564.8,6.13860426]
["bitfinex-derivatives","ETHF0:USTF0",1726956883791,1.02141338,2565.1,2564.8,6.13860426]
["bitfinex-derivatives","ETHF0:USTF0",1726956883993,1.02143978,2565.1,2565.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726956884295,1.02139584,2565.1,2565.0,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1726956884482,1.02139584,2565.1,2565.0,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1726956884987,1.53262493,2565.1,2565.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726956888295,1.53262493,2565.1,2565.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726956888497,1.53262493,2565.1,2565.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726956888799,1.53229222,2565.1,2565.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726956889102,2.43590655,2565.2,2565.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726956890192,1.53235682,2565.1,2565.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726956890392,2.43590655,2565.2,2565.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726956890991,2.04613655,2565.2,2564.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1726956891193,1.53250094,2565.0,2564.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1726956891397,2.43593655,2565.1,2564.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1726956891694,0.7815,2565.0,2564.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1726956891898,1.1713,2565.0,2564.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1726956894298,3.21743655,2565.0,2564.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1726956894502,1.1713,2565.0,2564.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1726956894804,3.21743655,2565.0,2564.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1726956895003,3.21743655,2565.0,2564.9,3.09682]
["bitfinex-derivatives","ETHF0:USTF0",1726956895797,3.21743655,2565.0,2564.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1726956897201,3.21743655,2565.0,2564.9,3.09682]
["bitfinex-derivatives","ETHF0:USTF0",1726956899301,3.21743655,2565.0,2564.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1726956899807,3.21743655,2565.0,2564.9,3.09682]
["bitfinex-derivatives","ETHF0:USTF0",1726956900406,2.82763655,2565.0,2564.9,3.09682]
["bitfinex-derivatives","ETHF0:USTF0",1726956900817,0.7815,2565.0,2564.9,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1726956901111,2.31447083,2565.0,2564.9,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1726956901309,2.70427907,2565.0,2564.9,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1726956901710,1.1713,2565.0,2564.9,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1726956901914,1.1713,2565.0,2564.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726956902404,2.70427767,2565.0,2564.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726956902609,1.1713,2565.0,2564.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726956903011,2.70429136,2565.0,2564.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726956904311,2.70427398,2565.0,2564.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726956904520,1.1713,2565.0,2564.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726956905016,2.70428137,2565.0,2564.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726956905310,1.1713,2565.0,2564.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726956905820,1.1713,2565.0,2564.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956906011,3.21743655,2565.0,2564.8,4.11629875]
["bitfinex-derivatives","ETHF0:USTF0",1726956906320,1.53300922,2564.9,2564.8,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726956906514,1.93460922,2564.9,2564.8,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726956907314,0.4016,2564.9,2564.8,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726956910214,0.79142,2564.9,2564.8,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726956910517,0.4016,2564.9,2564.8,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726956913310,0.79142,2564.9,2564.8,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726956915419,2.83755655,2564.9,2564.8,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726956919724,2.83755655,2564.9,2564.8,4.11629875]
["bitfinex-derivatives","ETHF0:USTF0",1726956920117,2.83755655,2564.9,2564.8,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726956920922,2.83755655,2564.9,2564.8,4.11629875]
["bitfinex-derivatives","ETHF0:USTF0",1726956921326,2.83755655,2564.9,2564.8,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726956921631,2.83755655,2564.9,2564.8,4.69803945]
["bitfinex-derivatives","ETHF0:USTF0",1726956921828,2.83755655,2564.9,2564.8,5.24756802]
["bitfinex-derivatives","ETHF0:USTF0",1726956922631,2.83755655,2564.9,2564.8,4.11629875]
["bitfinex-derivatives","ETHF0:USTF0",1726956923823,2.83755655,2564.9,2564.8,5.24760848]
["bitfinex-derivatives","ETHF0:USTF0",1726956925124,2.83755655,2564.9,2564.8,4.11629875]
["bitfinex-derivatives","ETHF0:USTF0",1726956925625,2.83755655,2564.9,2564.8,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1726956925823,2.83755655,2564.9,2564.8,3.72647875]
["bitfinex-derivatives","ETHF0:USTF0",1726956926025,2.83755655,2564.9,2564.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1726956926228,2.83755655,2564.9,2564.8,3.72647875]
["bitfinex-derivatives","ETHF0:USTF0",1726956926628,2.83755655,2564.9,2564.8,4.85782785]
["bitfinex-derivatives","ETHF0:USTF0",1726956927332,2.44773655,2564.9,2564.8,5.24765785]
["bitfinex-derivatives","ETHF0:USTF0",1726956927532,2.83755655,2564.9,2564.8,5.24765785]
["bitfinex-derivatives","ETHF0:USTF0",1726956927926,2.83755655,2564.9,2564.8,4.11630875]
["bitfinex-derivatives","ETHF0:USTF0",1726956928127,2.83755655,2564.9,2564.8,5.24775147]
["bitfinex-derivatives","ETHF0:USTF0",1726956928430,2.83755655,2564.9,2564.8,4.11630875]
["bitfinex-derivatives","ETHF0:USTF0",1726956928926,2.83755655,2564.9,2564.8,5.24779862]
["bitfinex-derivatives","ETHF0:USTF0",1726956929732,2.83755655,2564.9,2564.8,8.01550875]
["bitfinex-derivatives","ETHF0:USTF0",1726956929733,2.04613655,2564.9,2564.8,8.01550875]
["bitfinex-derivatives","ETHF0:USTF0",1726956929929,1.0225991,2564.9,2564.8,16.25175313]
["bitfinex-derivatives","ETHF0:USTF0",1726956930235,1.53395185,2565.3,2564.8,30.65047289]
["bitfinex-derivatives","ETHF0:USTF0",1726956930434,1.5333223,2565.4,2565.2,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1726956930623,1.5333223,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726956930823,1.5333223,2565.6,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726956931129,1.5333223,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726956931338,1.9342223,2565.9,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726956931631,1.9342223,2565.9,2565.8,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1726956932025,1.9342223,2565.9,2565.8,6.30248]
["bitfinex-derivatives","ETHF0:USTF0",1726956932226,0.4009,2565.9,2565.8,6.30248]
["bitfinex-derivatives","ETHF0:USTF0",1726956932424,1.9342223,2565.9,2565.8,6.30248]
["bitfinex-derivatives","ETHF0:USTF0",1726956933234,0.4009,2565.9,2565.8,6.30248]
["bitfinex-derivatives","ETHF0:USTF0",1726956935440,0.4009,2565.9,2565.8,6.69838]
["bitfinex-derivatives","ETHF0:USTF0",1726956941140,0.4009,2565.9,2565.8,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1726956941941,37.90229291,2574.0,2565.8,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1726956941942,1.5333223,2566.4,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726956942144,0.7888,2566.5,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726956942441,0.76475,2566.7,2566.4,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1726956942633,0.7597,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956943438,1.14924,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956943638,0.38956,2566.6,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956944035,0.38956,2566.6,2566.4,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726956944036,0.38956,2566.6,2566.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1726956945240,0.38956,2566.6,2566.4,4.78659]
["bitfinex-derivatives","ETHF0:USTF0",1726956948849,0.38959,2566.4,2566.2,5.00061]
["bitfinex-derivatives","ETHF0:USTF0",1726956949052,0.3835,2566.3,2566.2,5.00061]
["bitfinex-derivatives","ETHF0:USTF0",1726956949246,0.7563,2566.3,2566.2,5.00061]
["bitfinex-derivatives","ETHF0:USTF0",1726956955154,1.1459,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956955350,0.7563,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956955545,0.7563,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726956958451,1.1459,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956958645,1.1459,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726956958646,1.1633,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726956959561,1.5529,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726956960046,1.1633,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726956960447,1.1633,2566.3,2565.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726956960652,1.1633,2566.3,2566.0,5.00065]
["bitfinex-derivatives","ETHF0:USTF0",1726956960956,0.38962,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956966560,0.38964,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956967564,0.38964,2566.1,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726956967763,0.3994,2566.0,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726956967958,0.3994,2566.0,2565.9,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1726956969362,0.38968,2565.8,2565.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726956969593,0.3841,2565.7,2565.4,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1726956969860,0.7738,2565.7,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726956970256,0.7738,2565.7,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956970458,0.38971,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956970964,0.38971,2565.6,2565.3,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726956971160,0.7529,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726956972659,0.7529,2565.5,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956976963,1.14262,2565.5,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956977268,0.38975,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726956977474,0.76625,2565.4,2565.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956978366,0.76624,2565.4,2565.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956978573,0.3765,2565.4,2565.3,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726956983979,1.14263,2565.5,2565.3,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726956983980,0.3732,2565.5,2565.3,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726956984268,0.76293,2565.5,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956993378,0.3732,2565.5,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726956993585,0.76292,2565.5,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957008191,2.2962423,2565.5,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957011297,0.76292,2565.5,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957011899,0.76292,2565.5,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726957011900,0.38974,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726957012097,1.92132356,2565.4,2565.3,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726957012295,1.92132356,2565.4,2565.3,2.80951266]
["bitfinex-derivatives","ETHF0:USTF0",1726957013196,1.92132356,2565.4,2565.3,3.94062264]
["bitfinex-derivatives","ETHF0:USTF0",1726957014304,0.3891,2565.4,2565.3,5.09012881]
["bitfinex-derivatives","ETHF0:USTF0",1726957015300,2.43523655,2565.4,2565.3,5.60001015]
["bitfinex-derivatives","ETHF0:USTF0",1726957015602,0.3891,2565.4,2565.3,6.97440133]
["bitfinex-derivatives","ETHF0:USTF0",1726957015927,0.3891,2565.4,2565.3,5.46121776]
["bitfinex-derivatives","ETHF0:USTF0",1726957015928,2.43523655,2565.4,2565.3,5.46121776]
["bitfinex-derivatives","ETHF0:USTF0",1726957016197,2.43523655,2565.4,2565.3,5.60070353]
["bitfinex-derivatives","ETHF0:USTF0",1726957016504,0.3891,2565.4,2565.3,5.60070353]
["bitfinex-derivatives","ETHF0:USTF0",1726957016699,0.3891,2565.4,2565.3,6.04358891]
["bitfinex-derivatives","ETHF0:USTF0",1726957016904,2.43523655,2565.4,2565.3,6.04358891]
["bitfinex-derivatives","ETHF0:USTF0",1726957017095,0.3891,2565.4,2565.3,6.04358891]
["bitfinex-derivatives","ETHF0:USTF0",1726957017298,2.43523655,2565.4,2565.3,7.85461633]
["bitfinex-derivatives","ETHF0:USTF0",1726957017495,2.43523655,2565.4,2565.3,7.85460671]
["bitfinex-derivatives","ETHF0:USTF0",1726957017997,2.43523655,2565.4,2565.3,6.04405861]
["bitfinex-derivatives","ETHF0:USTF0",1726957018197,2.43523655,2565.4,2565.3,7.85514607]
["bitfinex-derivatives","ETHF0:USTF0",1726957018500,2.43523655,2565.4,2565.3,7.85513794]
["bitfinex-derivatives","ETHF0:USTF0",1726957019703,2.43523655,2565.4,2565.3,7.8552292]
["bitfinex-derivatives","ETHF0:USTF0",1726957021103,2.43523655,2565.4,2565.3,6.97546367]
["bitfinex-derivatives","ETHF0:USTF0",1726957021304,2.43523655,2565.4,2565.3,7.85527363]
["bitfinex-derivatives","ETHF0:USTF0",1726957021699,2.43523655,2565.4,2565.3,7.85527804]
["bitfinex-derivatives","ETHF0:USTF0",1726957022293,2.43523655,2565.4,2565.3,6.04420565]
["bitfinex-derivatives","ETHF0:USTF0",1726957022498,2.43523655,2565.4,2565.3,5.60138998]
["bitfinex-derivatives","ETHF0:USTF0",1726957022706,2.43523655,2565.4,2565.3,7.85550806]
["bitfinex-derivatives","ETHF0:USTF0",1726957023106,2.43523655,2565.4,2565.3,6.04432574]
["bitfinex-derivatives","ETHF0:USTF0",1726957023499,2.43523655,2565.4,2565.3,5.60138998]
["bitfinex-derivatives","ETHF0:USTF0",1726957024302,2.43523655,2565.4,2565.3,7.8557131]
["bitfinex-derivatives","ETHF0:USTF0",1726957024502,2.43523655,2565.4,2565.3,6.04436974]
["bitfinex-derivatives","ETHF0:USTF0",1726957024798,0.9333688,2565.6,2565.3,21.99213611]
["bitfinex-derivatives","ETHF0:USTF0",1726957025001,0.363,2566.1,2566.0,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1726957025307,2.93628511,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726957025603,0.3787,2566.5,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957025809,0.76828,2566.5,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957026110,0.38959,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957026313,6.83308511,2566.5,2566.1,1.39417271]
["bitfinex-derivatives","ETHF0:USTF0",1726957026606,0.79191,2566.3,2566.0,6.01761271]
["bitfinex-derivatives","ETHF0:USTF0",1726957027104,0.4044,2566.2,2566.0,6.01761271]
["bitfinex-derivatives","ETHF0:USTF0",1726957027309,0.4061,2566.1,2566.0,6.01761271]
["bitfinex-derivatives","ETHF0:USTF0",1726957027500,0.4061,2566.1,2566.0,4.99744]
["bitfinex-derivatives","ETHF0:USTF0",1726957027703,0.4061,2566.1,2566.0,6.01761271]
["bitfinex-derivatives","ETHF0:USTF0",1726957028208,0.4061,2566.1,2566.0,4.99744]
["bitfinex-derivatives","ETHF0:USTF0",1726957030498,0.4061,2566.1,2566.0,6.01761271]
["bitfinex-derivatives","ETHF0:USTF0",1726957032504,0.4061,2566.1,2566.0,4.99744]
["bitfinex-derivatives","ETHF0:USTF0",1726957042017,0.4061,2566.1,2566.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726957042316,0.4061,2566.1,2566.0,4.99745]
["bitfinex-derivatives","ETHF0:USTF0",1726957042817,0.79573,2566.1,2566.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726957043017,0.79573,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726957043319,0.38965,2566.0,2565.7,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726957043616,0.77305,2566.0,2565.8,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726957044113,0.77305,2566.0,2565.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957047219,0.77305,2566.0,2565.8,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726957047417,0.38966,2565.9,2565.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957047609,0.38969,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726957047811,0.3967,2565.8,2565.5,4.98972]
["bitfinex-derivatives","ETHF0:USTF0",1726957048010,0.3967,2565.8,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957048011,1.1655,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957050816,3.9836,2565.7,2565.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957051121,3.9836,2565.7,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957052022,4.3733,2565.7,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957053723,1.1655,2565.7,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957057916,1.1655,2565.7,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726957058314,1.1655,2565.7,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957058923,0.38971,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957060115,1.1655,2565.7,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957062525,0.38971,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957063317,1.1655,2565.7,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726957066525,0.38971,2565.6,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957067023,1.1655,2565.7,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957068127,1.1655,2565.7,2565.5,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726957068427,0.38971,2565.6,2565.4,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726957071727,0.38972,2565.6,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957071928,0.38972,2565.6,2565.4,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1726957075928,0.38972,2565.5,2565.4,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1726957077528,0.38972,2565.5,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957083534,1.40840537,2565.5,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957085531,10.91628537,2565.5,2565.3,1.02017271]
["bitfinex-derivatives","ETHF0:USTF0",1726957085729,1.36431,2565.0,2564.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726957085927,0.38986,2564.6,2564.5,1.02017271]
["bitfinex-derivatives","ETHF0:USTF0",1726957086134,2.93189616,2564.6,2564.3,1.02017271]
["bitfinex-derivatives","ETHF0:USTF0",1726957086427,0.3899,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957086621,1.02043829,2564.3,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957087335,1.41032829,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957088428,0.38989,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957088629,1.41032829,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957088822,1.79162829,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957089427,3.97899,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957091529,3.979,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957093429,0.7712,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957094024,3.979,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957095737,3.5891,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957096446,3.979,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957100938,0.38991,2564.3,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957101642,3.979,2564.4,2564.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726957102741,3.979,2564.4,2563.8,3.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726957102742,0.38995,2564.1,2563.8,3.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726957103039,0.38995,2564.1,2563.3,5.59310271]
["bitfinex-derivatives","ETHF0:USTF0",1726957103040,3.2078,2564.1,2563.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726957103240,1.53566,2564.0,2563.7,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1726957104241,0.38997,2563.9,2563.7,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726957105243,0.38997,2563.9,2563.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1726957106539,0.38997,2563.9,2563.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957108541,1.53566,2564.0,2563.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957108747,0.38997,2563.9,2563.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957109244,1.53566,2564.0,2563.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957110346,1.53566,2564.0,2563.8,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1726957112862,1.53565,2564.0,2563.8,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1726957114053,1.53565,2564.0,2563.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957114456,1.53565,2564.0,2563.8,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1726957116054,1.53565,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957128957,0.38997,2563.9,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726957129255,1.53566,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957130351,2.55609829,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957131462,1.53189616,2563.9,2563.8,1.41015271]
["bitfinex-derivatives","ETHF0:USTF0",1726957131963,3.06755616,2564.0,2563.8,1.41015271]
["bitfinex-derivatives","ETHF0:USTF0",1726957132167,1.53189616,2563.9,2563.8,1.41015271]
["bitfinex-derivatives","ETHF0:USTF0",1726957132356,3.06755616,2564.0,2563.8,1.41015271]
["bitfinex-derivatives","ETHF0:USTF0",1726957133160,1.53189616,2563.9,2563.8,1.41015271]
["bitfinex-derivatives","ETHF0:USTF0",1726957134251,1.02155968,2563.9,2563.8,3.13224001]
["bitfinex-derivatives","ETHF0:USTF0",1726957134452,1.53189616,2563.9,2563.8,1.95997317]
["bitfinex-derivatives","ETHF0:USTF0",1726957135666,1.53189616,2564.2,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726957135960,1.53189616,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726957136152,1.53189616,2564.4,2564.3,2.81216381]
["bitfinex-derivatives","ETHF0:USTF0",1726957136352,1.92251809,2564.4,2564.2,2.81217381]
["bitfinex-derivatives","ETHF0:USTF0",1726957136552,1.53261809,2564.3,2564.2,2.81217381]
["bitfinex-derivatives","ETHF0:USTF0",1726957137658,6.40560821,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726957137957,3.19780821,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726957138562,1.53243287,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726957138860,6.40560821,2564.5,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726957139552,6.40560821,2564.5,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726957139753,1.922318,2564.3,2564.1,1.41218381]
["bitfinex-derivatives","ETHF0:USTF0",1726957139952,4.6078,2564.2,2564.0,1.02225381]
["bitfinex-derivatives","ETHF0:USTF0",1726957140154,1.90595095,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726957140360,1.90592459,2564.1,2563.9,1.41221381]
["bitfinex-derivatives","ETHF0:USTF0",1726957141862,1.90592459,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726957142465,1.90592459,2564.1,2563.9,1.41221381]
["bitfinex-derivatives","ETHF0:USTF0",1726957142765,1.90592459,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726957142970,0.3737,2564.1,2564.0,3.36198166]
["bitfinex-derivatives","ETHF0:USTF0",1726957143161,1.53222459,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726957143363,1.53222459,2564.2,2564.1,1.41210424]
["bitfinex-derivatives","ETHF0:USTF0",1726957143557,1.53222459,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726957144061,1.91108109,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726957144260,0.3787,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726957144461,1.91112869,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726957144661,0.3787,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726957145270,1.91117901,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726957145575,2.81114821,2564.2,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726957145760,1.93906825,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726957145961,2.32900825,2564.1,2563.9,1.41212424]
["bitfinex-derivatives","ETHF0:USTF0",1726957146169,0.3891,2564.0,2563.9,1.41212424]
["bitfinex-derivatives","ETHF0:USTF0",1726957146473,0.3891,2564.0,2563.9,1.96189637]
["bitfinex-derivatives","ETHF0:USTF0",1726957147273,0.3891,2564.0,2563.9,3.13761328]
["bitfinex-derivatives","ETHF0:USTF0",1726957149274,1.92146825,2564.0,2563.9,3.13767265]
["bitfinex-derivatives","ETHF0:USTF0",1726957149467,1.92146825,2564.0,2563.9,1.96189637]
["bitfinex-derivatives","ETHF0:USTF0",1726957149874,1.92146825,2564.0,2563.9,3.13767467]
["bitfinex-derivatives","ETHF0:USTF0",1726957150064,1.92146825,2564.0,2563.9,1.96189637]
["bitfinex-derivatives","ETHF0:USTF0",1726957150468,1.92146825,2564.0,2563.9,3.1376684]
["bitfinex-derivatives","ETHF0:USTF0",1726957150974,1.92146825,2564.0,2563.9,1.96189637]
["bitfinex-derivatives","ETHF0:USTF0",1726957151276,1.92146825,2564.0,2563.9,3.13773234]
["bitfinex-derivatives","ETHF0:USTF0",1726957151663,0.3891,2564.0,2563.9,3.13773234]
["bitfinex-derivatives","ETHF0:USTF0",1726957153274,0.3891,2564.0,2563.9,4.20532703]
["bitfinex-derivatives","ETHF0:USTF0",1726957154174,0.3891,2564.0,2563.9,5.60531782]
["bitfinex-derivatives","ETHF0:USTF0",1726957154380,0.3787,2564.2,2563.9,5.21534561]
["bitfinex-derivatives","ETHF0:USTF0",1726957154381,1.91106825,2564.2,2563.9,5.21534561]
["bitfinex-derivatives","ETHF0:USTF0",1726957154669,2.71676825,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726957154874,1.53236825,2564.2,2564.1,2.81230649]
["bitfinex-derivatives","ETHF0:USTF0",1726957155070,1.53214054,2564.3,2564.1,4.55636329]
["bitfinex-derivatives","ETHF0:USTF0",1726957155266,1.53214054,2564.3,2564.1,2.83126649]
["bitfinex-derivatives","ETHF0:USTF0",1726957155671,1.53214054,2564.3,2564.2,1.02236649]
["bitfinex-derivatives","ETHF0:USTF0",1726957155866,1.53214054,2564.3,2564.2,1.41228649]
["bitfinex-derivatives","ETHF0:USTF0",1726957156070,2.04252821,2564.4,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726957161278,2.04252821,2564.4,2564.1,0.40776649]
["bitfinex-derivatives","ETHF0:USTF0",1726957161279,4.41726821,2564.4,2564.1,0.40776649]
["bitfinex-derivatives","ETHF0:USTF0",1726957161485,0.38994,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726957161781,6.65032821,2564.2,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726957161782,1.90414265,2564.0,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726957163282,1.90414265,2564.0,2563.9,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726957163283,0.3721,2564.0,2563.9,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726957163786,0.3721,2564.0,2563.9,2.55927]
["bitfinex-derivatives","ETHF0:USTF0",1726957163978,0.3721,2564.0,2563.9,3.73192918]
["bitfinex-derivatives","ETHF0:USTF0",1726957164175,0.3721,2564.0,2563.9,3.10898955]
["bitfinex-derivatives","ETHF0:USTF0",1726957164474,0.3721,2564.0,2563.9,3.73192119]
["bitfinex-derivatives","ETHF0:USTF0",1726957164677,0.3721,2564.0,2563.9,3.10899977]
["bitfinex-derivatives","ETHF0:USTF0",1726957164875,1.90684265,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726957165072,1.53204265,2564.2,2564.0,1.72238807]
["bitfinex-derivatives","ETHF0:USTF0",1726957165274,1.53204265,2564.2,2564.1,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726957165472,0.3695,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726957165676,1.90178819,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726957165881,1.90173332,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726957166078,0.3695,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726957166280,1.90173041,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726957166576,1.90173252,2564.3,2564.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726957167283,1.90173252,2564.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726957167480,0.7394,2564.3,2564.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957167670,1.53223622,2564.2,2564.1,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726957167876,1.53223622,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726957168983,3.17184821,2564.3,2564.0,3.13394]
["bitfinex-derivatives","ETHF0:USTF0",1726957169284,1.53221989,2564.1,2564.0,3.13394]
["bitfinex-derivatives","ETHF0:USTF0",1726957169880,1.53221989,2564.1,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726957172776,1.53221989,2564.1,2564.0,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1726957173181,1.53221989,2564.1,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726957173586,1.53221989,2564.1,2564.0,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1726957175389,1.53221989,2564.1,2564.0,6.01262795]
["bitfinex-derivatives","ETHF0:USTF0",1726957176181,1.53221989,2564.1,2564.0,4.83979148]
["bitfinex-derivatives","ETHF0:USTF0",1726957176388,1.53221989,2564.1,2564.0,6.01275854]
["bitfinex-derivatives","ETHF0:USTF0",1726957176585,1.53221989,2564.1,2564.0,6.01276488]
["bitfinex-derivatives","ETHF0:USTF0",1726957176784,1.53221989,2564.1,2564.0,6.01276129]
["bitfinex-derivatives","ETHF0:USTF0",1726957177085,1.53221989,2564.1,2564.0,6.01275134]
["bitfinex-derivatives","ETHF0:USTF0",1726957177587,1.53221989,2564.1,2564.0,6.01220753]
["bitfinex-derivatives","ETHF0:USTF0",1726957178184,1.53221989,2564.1,2564.0,2.11220753]
["bitfinex-derivatives","ETHF0:USTF0",1726957179095,1.53221989,2564.1,2564.0,2.1122709]
["bitfinex-derivatives","ETHF0:USTF0",1726957180388,1.53221989,2564.1,2564.0,2.66879929]
["bitfinex-derivatives","ETHF0:USTF0",1726957180891,1.53221989,2564.1,2564.0,2.1122709]
["bitfinex-derivatives","ETHF0:USTF0",1726957181093,1.53221989,2564.1,2564.0,2.66879852]
["bitfinex-derivatives","ETHF0:USTF0",1726957181886,1.53221989,2564.1,2564.0,4.20223279]
["bitfinex-derivatives","ETHF0:USTF0",1726957183294,1.53221989,2564.1,2564.0,4.20248884]
["bitfinex-derivatives","ETHF0:USTF0",1726957183596,1.53221989,2564.1,2564.0,2.11252695]
["bitfinex-derivatives","ETHF0:USTF0",1726957183597,0.4045,2564.1,2564.0,2.11252695]
["bitfinex-derivatives","ETHF0:USTF0",1726957183892,2.44702821,2564.1,2564.0,0.94004753]
["bitfinex-derivatives","ETHF0:USTF0",1726957184292,2.44702821,2564.1,2564.0,2.11287884]
["bitfinex-derivatives","ETHF0:USTF0",1726957184496,0.4045,2564.1,2564.0,2.11287884]
["bitfinex-derivatives","ETHF0:USTF0",1726957184796,0.4045,2564.1,2564.0,2.66953138]
["bitfinex-derivatives","ETHF0:USTF0",1726957184993,2.44702821,2564.1,2564.0,2.11287884]
["bitfinex-derivatives","ETHF0:USTF0",1726957185186,2.44702821,2564.1,2564.0,2.11254698]
["bitfinex-derivatives","ETHF0:USTF0",1726957186491,2.44702821,2564.1,2564.0,2.11262405]
["bitfinex-derivatives","ETHF0:USTF0",1726957186895,2.44702821,2564.1,2564.0,2.66930728]
["bitfinex-derivatives","ETHF0:USTF0",1726957187489,2.44702821,2564.1,2564.0,2.11262405]
["bitfinex-derivatives","ETHF0:USTF0",1726957187701,2.44702821,2564.1,2564.0,2.6693106]
["bitfinex-derivatives","ETHF0:USTF0",1726957188289,2.44702821,2564.1,2564.0,2.11262405]
["bitfinex-derivatives","ETHF0:USTF0",1726957189200,2.44702821,2564.1,2564.0,2.66930828]
["bitfinex-derivatives","ETHF0:USTF0",1726957189582,2.44702821,2564.1,2564.0,2.11262405]
["bitfinex-derivatives","ETHF0:USTF0",1726957189786,2.44702821,2564.1,2564.0,3.09587372]
["bitfinex-derivatives","ETHF0:USTF0",1726957189989,2.44702821,2564.1,2564.0,4.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1726957189990,1.93822371,2564.1,2564.0,4.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1726957191901,1.93822371,2564.1,2564.0,3.65255898]
["bitfinex-derivatives","ETHF0:USTF0",1726957192090,1.93822371,2564.1,2564.0,4.20274242]
["bitfinex-derivatives","ETHF0:USTF0",1726957193398,0.4045,2564.1,2564.0,3.64607174]
["bitfinex-derivatives","ETHF0:USTF0",1726957193600,0.4045,2564.1,2564.0,4.20276858]
["bitfinex-derivatives","ETHF0:USTF0",1726957193796,1.93833869,2564.1,2564.0,4.20276858]
["bitfinex-derivatives","ETHF0:USTF0",1726957194188,1.93833869,2564.1,2564.0,3.03026913]
["bitfinex-derivatives","ETHF0:USTF0",1726957194392,0.4045,2564.1,2564.0,4.20227022]
["bitfinex-derivatives","ETHF0:USTF0",1726957195990,1.9383488,2564.1,2564.0,4.20227022]
["bitfinex-derivatives","ETHF0:USTF0",1726957196192,1.93835896,2564.1,2564.0,4.20227022]
["bitfinex-derivatives","ETHF0:USTF0",1726957197705,0.4045,2564.1,2564.0,4.20227022]
["bitfinex-derivatives","ETHF0:USTF0",1726957197893,1.93837256,2564.1,2564.0,4.20227022]
["bitfinex-derivatives","ETHF0:USTF0",1726957198493,0.4045,2564.1,2564.0,4.20227022]
["bitfinex-derivatives","ETHF0:USTF0",1726957199296,0.4045,2564.1,2564.0,4.20155769]
["bitfinex-derivatives","ETHF0:USTF0",1726957200021,0.4045,2564.1,2564.0,3.64486088]
["bitfinex-derivatives","ETHF0:USTF0",1726957200204,0.4045,2564.1,2564.0,3.09466283]
["bitfinex-derivatives","ETHF0:USTF0",1726957200411,0.4045,2564.1,2564.0,4.20166807]
["bitfinex-derivatives","ETHF0:USTF0",1726957200605,2.44702821,2564.1,2564.0,2.6682338]
["bitfinex-derivatives","ETHF0:USTF0",1726957201100,2.44702821,2564.1,2564.0,2.6682535]
["bitfinex-derivatives","ETHF0:USTF0",1726957202411,2.44702821,2564.1,2564.0,4.20168777]
["bitfinex-derivatives","ETHF0:USTF0",1726957202798,2.44702821,2564.1,2564.0,3.64491586]
["bitfinex-derivatives","ETHF0:USTF0",1726957203003,2.44702821,2564.1,2564.0,4.20168981]
["bitfinex-derivatives","ETHF0:USTF0",1726957203211,2.44702821,2564.1,2564.0,3.09466283]
["bitfinex-derivatives","ETHF0:USTF0",1726957203408,2.44702821,2564.1,2564.0,4.20174284]
["bitfinex-derivatives","ETHF0:USTF0",1726957204607,2.44702821,2564.1,2564.0,2.11151728]
["bitfinex-derivatives","ETHF0:USTF0",1726957204801,2.44702821,2564.1,2564.0,0.94022872]
["bitfinex-derivatives","ETHF0:USTF0",1726957206404,2.44702821,2564.1,2564.0,2.66852478]
["bitfinex-derivatives","ETHF0:USTF0",1726957206601,2.44702821,2564.1,2564.0,2.11823262]
["bitfinex-derivatives","ETHF0:USTF0",1726957206806,2.44702821,2564.1,2564.0,2.66856523]
["bitfinex-derivatives","ETHF0:USTF0",1726957207798,2.44702821,2564.1,2564.0,1.49710863]
["bitfinex-derivatives","ETHF0:USTF0",1726957208014,2.44702821,2564.1,2564.0,2.66858402]
["bitfinex-derivatives","ETHF0:USTF0",1726957208514,2.44702821,2564.1,2563.9,1.53343427]
["bitfinex-derivatives","ETHF0:USTF0",1726957208515,0.38997,2563.9,2563.8,1.53343427]
["bitfinex-derivatives","ETHF0:USTF0",1726957208708,2.43558371,2563.9,2563.8,0.55037613]
["bitfinex-derivatives","ETHF0:USTF0",1726957209018,0.38997,2563.9,2563.8,0.55038339]
["bitfinex-derivatives","ETHF0:USTF0",1726957209222,0.78667,2563.9,2563.7,1.92343427]
["bitfinex-derivatives","ETHF0:USTF0",1726957209513,2.83211587,2563.9,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726957209714,2.04543587,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726957210023,2.04543587,2563.8,2563.7,1.56134946]
["bitfinex-derivatives","ETHF0:USTF0",1726957210216,2.83211587,2563.9,2563.7,2.66840884]
["bitfinex-derivatives","ETHF0:USTF0",1726957210406,2.83211587,2563.9,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726957211504,2.44213587,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957211704,0.3967,2563.9,2563.8,0.9400634]
["bitfinex-derivatives","ETHF0:USTF0",1726957212203,2.44213587,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957212407,0.3967,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957212707,0.3967,2563.9,2563.8,0.94004348]
["bitfinex-derivatives","ETHF0:USTF0",1726957212915,0.3967,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957213607,0.3967,2563.9,2563.8,0.94003085]
["bitfinex-derivatives","ETHF0:USTF0",1726957213811,0.3967,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957214007,0.3967,2563.9,2563.8,0.94003081]
["bitfinex-derivatives","ETHF0:USTF0",1726957214211,0.3967,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957216120,0.3967,2563.9,2563.8,2.11073182]
["bitfinex-derivatives","ETHF0:USTF0",1726957216121,1.92981375,2563.9,2563.8,2.11073182]
["bitfinex-derivatives","ETHF0:USTF0",1726957216315,1.92981375,2563.9,2563.8,0.93998101]
["bitfinex-derivatives","ETHF0:USTF0",1726957216819,1.92981375,2563.9,2563.8,1.56063251]
["bitfinex-derivatives","ETHF0:USTF0",1726957217023,1.92981375,2563.9,2563.8,2.11062125]
["bitfinex-derivatives","ETHF0:USTF0",1726957217419,1.92981375,2563.9,2563.8,0.93996535]
["bitfinex-derivatives","ETHF0:USTF0",1726957217619,1.92981375,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957218118,1.92981375,2563.9,2563.8,0.93996092]
["bitfinex-derivatives","ETHF0:USTF0",1726957218321,1.92981375,2563.9,2563.8,2.11057502]
["bitfinex-derivatives","ETHF0:USTF0",1726957218512,1.92981375,2563.9,2563.8,0.93996092]
["bitfinex-derivatives","ETHF0:USTF0",1726957218713,1.92981375,2563.9,2563.8,2.11055877]
["bitfinex-derivatives","ETHF0:USTF0",1726957218914,1.92981375,2563.9,2563.8,0.93996092]
["bitfinex-derivatives","ETHF0:USTF0",1726957219322,1.92981375,2563.9,2563.8,2.11054931]
["bitfinex-derivatives","ETHF0:USTF0",1726957219732,1.92981375,2563.9,2563.8,0.93996092]
["bitfinex-derivatives","ETHF0:USTF0",1726957220223,1.92981375,2563.9,2563.8,1.32576092]
["bitfinex-derivatives","ETHF0:USTF0",1726957220922,1.92981375,2563.9,2563.8,1.32572968]
["bitfinex-derivatives","ETHF0:USTF0",1726957221718,1.92981375,2563.9,2563.8,2.49628274]
["bitfinex-derivatives","ETHF0:USTF0",1726957221925,1.92981375,2563.9,2563.8,2.49628115]
["bitfinex-derivatives","ETHF0:USTF0",1726957222126,1.92981375,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957222623,1.92981375,2563.9,2563.8,1.32572552]
["bitfinex-derivatives","ETHF0:USTF0",1726957222920,1.92981375,2563.9,2563.8,1.32571873]
["bitfinex-derivatives","ETHF0:USTF0",1726957223426,1.92981375,2563.9,2563.8,2.49624907]
["bitfinex-derivatives","ETHF0:USTF0",1726957223731,1.92981375,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957224625,0.3967,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957226122,1.92950912,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957226321,0.3967,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957226827,1.92952997,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957227017,0.3967,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957227413,1.92956506,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957227625,1.92956506,2563.9,2563.8,1.32569705]
["bitfinex-derivatives","ETHF0:USTF0",1726957227820,1.92956506,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957229631,1.92956506,2563.9,2563.8,1.32570218]
["bitfinex-derivatives","ETHF0:USTF0",1726957230431,1.92956506,2563.9,2563.8,2.49541811]
["bitfinex-derivatives","ETHF0:USTF0",1726957231532,1.92956506,2563.9,2563.8,2.4954058]
["bitfinex-derivatives","ETHF0:USTF0",1726957232630,1.92956506,2563.9,2563.8,1.94549593]
["bitfinex-derivatives","ETHF0:USTF0",1726957232825,1.92956506,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957233029,0.3967,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957233228,1.92957831,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957234742,0.3967,2563.9,2563.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726957235431,0.3967,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957236933,0.78667,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957237231,0.3967,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957237730,2.44213587,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957239432,0.78667,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957239636,2.83210587,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957242135,2.44213587,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957243237,2.44213587,2563.9,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957243238,2.83210587,2563.9,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957243735,1.53321681,2563.8,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957244039,2.83210587,2563.9,2563.7,2.11008761]
["bitfinex-derivatives","ETHF0:USTF0",1726957244339,2.83210587,2563.9,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957249641,2.83210587,2563.9,2563.7,1.92341427]
["bitfinex-derivatives","ETHF0:USTF0",1726957249840,2.83210587,2563.9,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957250042,2.04543587,2563.8,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957250243,2.83210587,2563.9,2563.7,2.66687431]
["bitfinex-derivatives","ETHF0:USTF0",1726957250436,2.83210587,2563.9,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957250746,2.43541587,2563.8,2563.7,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726957250944,2.43541587,2563.8,2563.7,2.66702887]
["bitfinex-derivatives","ETHF0:USTF0",1726957252041,2.43541587,2563.8,2563.7,4.20046314]
["bitfinex-derivatives","ETHF0:USTF0",1726957252236,2.43541587,2563.8,2563.7,2.27704887]
["bitfinex-derivatives","ETHF0:USTF0",1726957252538,0.38998,2563.8,2563.7,3.81048314]
["bitfinex-derivatives","ETHF0:USTF0",1726957252743,2.43541587,2563.8,2563.7,3.81048314]
["bitfinex-derivatives","ETHF0:USTF0",1726957253244,2.43541587,2563.8,2563.7,2.27725026]
["bitfinex-derivatives","ETHF0:USTF0",1726957253444,2.43541587,2563.8,2563.7,1.72043097]
["bitfinex-derivatives","ETHF0:USTF0",1726957253844,2.43541587,2563.8,2563.7,2.27724952]
["bitfinex-derivatives","ETHF0:USTF0",1726957254051,2.43541587,2563.8,2563.7,1.72043097]
["bitfinex-derivatives","ETHF0:USTF0",1726957254250,2.43541587,2563.8,2563.7,1.72052866]
["bitfinex-derivatives","ETHF0:USTF0",1726957254549,2.43541587,2563.8,2563.7,2.27737517]
["bitfinex-derivatives","ETHF0:USTF0",1726957255743,0.97508,2563.5,2563.3,1.53343427]
["bitfinex-derivatives","ETHF0:USTF0",1726957255946,2.19094,2563.4,2563.3,1.53343427]
["bitfinex-derivatives","ETHF0:USTF0",1726957256147,0.39006,2563.3,2563.1,2.43465902]
["bitfinex-derivatives","ETHF0:USTF0",1726957256335,1.0225189,2563.2,2563.1,2.43724477]
["bitfinex-derivatives","ETHF0:USTF0",1726957256536,1.0225189,2563.2,2563.1,6.48433246]
["bitfinex-derivatives","ETHF0:USTF0",1726957256737,0.39007,2563.2,2563.1,8.43288999]
["bitfinex-derivatives","ETHF0:USTF0",1726957257044,1.0225189,2563.2,2563.1,6.92757044]
["bitfinex-derivatives","ETHF0:USTF0",1726957257343,1.0225189,2563.2,2563.1,6.03680222]
["bitfinex-derivatives","ETHF0:USTF0",1726957257549,1.0225189,2563.2,2563.1,3.99030294]
["bitfinex-derivatives","ETHF0:USTF0",1726957257753,1.4125889,2563.2,2563.1,3.99030294]
["bitfinex-derivatives","ETHF0:USTF0",1726957258047,1.4125889,2563.2,2563.1,4.20058299]
["bitfinex-derivatives","ETHF0:USTF0",1726957259364,1.4125889,2563.2,2563.1,3.65038182]
["bitfinex-derivatives","ETHF0:USTF0",1726957259540,1.4125889,2563.2,2563.1,2.10892868]
["bitfinex-derivatives","ETHF0:USTF0",1726957259958,1.0225189,2563.2,2563.1,2.10892868]
["bitfinex-derivatives","ETHF0:USTF0",1726957260148,1.4125889,2563.2,2563.1,2.27513727]
["bitfinex-derivatives","ETHF0:USTF0",1726957260344,1.4125889,2563.2,2563.1,3.80965442]
["bitfinex-derivatives","ETHF0:USTF0",1726957260544,1.4125889,2563.2,2563.1,3.25335583]
["bitfinex-derivatives","ETHF0:USTF0",1726957260744,1.4125889,2563.2,2563.1,1.71883868]
["bitfinex-derivatives","ETHF0:USTF0",1726957260939,1.4125889,2563.2,2563.1,2.10892868]
["bitfinex-derivatives","ETHF0:USTF0",1726957260940,1.0225189,2563.2,2563.1,2.10892868]
["bitfinex-derivatives","ETHF0:USTF0",1726957261145,1.8123889,2563.3,2563.1,3.09366861]
["bitfinex-derivatives","ETHF0:USTF0",1726957261350,1.8123889,2563.3,2563.1,1.92460715]
["bitfinex-derivatives","ETHF0:USTF0",1726957261545,1.8123889,2563.3,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726957261546,1.0225189,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726957261750,1.8123889,2563.3,2563.1,1.55751924]
["bitfinex-derivatives","ETHF0:USTF0",1726957261954,1.8123889,2563.3,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726957261955,1.0225189,2563.2,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726957262249,0.78987,2563.3,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726957262250,1.8123889,2563.3,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726957264856,2.2144689,2563.4,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726957265155,0.39006,2563.3,2563.1,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1726957267549,0.39009,2563.2,2563.0,2.68001715]
["bitfinex-derivatives","ETHF0:USTF0",1726957267753,5.0322189,2563.4,2563.0,2.68001715]
["bitfinex-derivatives","ETHF0:USTF0",1726957267754,0.78336,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726957267955,1.8058789,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726957268348,0.39007,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726957268550,0.39007,2563.2,2563.0,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1726957268750,0.78337,2563.3,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726957270461,0.39007,2563.2,2563.0,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1726957270657,0.3933,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726957270658,0.78337,2563.3,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726957271063,0.39007,2563.2,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726957271558,0.3933,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726957271760,0.78336,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726957272155,0.3933,2563.3,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726957272359,0.8019,2563.4,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726957272763,0.8019,2563.4,2563.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1726957273064,1.19194,2563.4,2563.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726957277055,0.8019,2563.4,2563.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726957277756,1.19194,2563.4,2563.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726957277963,0.8019,2563.4,2563.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1726957278169,1.3855189,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726957278461,1.3855189,2563.6,2563.4,2.16773]
["bitfinex-derivatives","ETHF0:USTF0",1726957278462,1.0225189,2563.6,2563.4,2.16773]
["bitfinex-derivatives","ETHF0:USTF0",1726957278852,1.0225189,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726957279262,5.0048189,2563.7,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726957279472,1.0225189,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726957279956,4.6148189,2563.7,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726957280162,5.0048189,2563.7,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726957280367,1.7970189,2563.7,2563.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726957280860,1.4070189,2563.7,2563.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1726957281665,1.4070189,2563.7,2563.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726957281872,0.3845,2563.7,2563.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726957282260,1.40490621,2563.7,2563.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726957282661,1.40494833,2563.7,2563.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726957283164,0.3845,2563.7,2563.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726957284169,1.91827836,2563.7,2563.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726957284368,0.3845,2563.7,2563.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726957284571,1.91827836,2563.7,2563.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726957286471,1.91827836,2563.7,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726957286671,1.02062159,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726957291076,1.02078686,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726957292167,1.02082698,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726957292371,2.30828836,2563.7,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726957293074,1.02087758,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726957295071,1.02097578,2563.6,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726957295478,2.30827836,2563.7,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726957295777,1.40552658,2563.7,2563.6,1.02150862]
["bitfinex-derivatives","ETHF0:USTF0",1726957295976,0.3845,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726957296780,1.91827836,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726957296981,0.3845,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726957297184,1.91827836,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726957297374,0.3845,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726957297881,1.91827836,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726957299970,1.91827836,2563.7,2563.6,1.41151862]
["bitfinex-derivatives","ETHF0:USTF0",1726957300374,1.91827836,2563.7,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726957300770,1.91827836,2563.7,2563.6,1.41151862]
["bitfinex-derivatives","ETHF0:USTF0",1726957301679,0.3845,2563.7,2563.6,1.41151862]
["bitfinex-derivatives","ETHF0:USTF0",1726957302285,1.91827836,2563.7,2563.6,1.41151862]
["bitfinex-derivatives","ETHF0:USTF0",1726957302582,0.20326739,2563.9,2563.6,26.56544361]
["bitfinex-derivatives","ETHF0:USTF0",1726957302783,0.4007,2564.6,2563.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957303081,2.0450926,2564.9,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726957303283,2.8263926,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726957303487,0.7813,2565.0,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726957303677,1.17111,2565.0,2564.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1726957303875,3.2162026,2565.0,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726957304281,3.2162026,2565.0,2564.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726957304485,0.403,2564.9,2564.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726957305378,0.403,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726957310093,0.403,2564.9,2564.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1726957310980,0.403,2564.9,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957310981,2.19283,2564.9,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957311182,0.38983,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957311489,3.59763,2564.8,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726957311690,3.59763,2564.8,2564.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726957311991,1.803,2564.9,2564.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1726957311992,2.19283,2564.9,2564.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1726957312182,0.38983,2564.8,2564.5,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726957312388,1.803,2564.9,2564.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1726957312781,1.803,2564.9,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726957312782,2.19282,2564.9,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726957314879,2.19282,2564.9,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957314880,0.38984,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957315786,3.59764,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957316610,3.2078,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957316887,3.59764,2564.8,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726957317195,3.59764,2564.8,2564.5,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726957317491,3.59764,2564.8,2564.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1726957317683,3.59764,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957318182,0.38984,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957318382,1.803,2564.9,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957318685,0.38984,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957319083,0.38985,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726957319283,1.4,2564.7,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726957319479,1.4,2564.7,2564.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957319480,0.38989,2564.4,2564.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957319693,0.4088,2564.3,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957319891,0.4088,2564.3,2564.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1726957320287,0.4088,2564.3,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957324803,0.4088,2564.3,2564.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1726957327693,0.4088,2564.3,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957328100,0.4088,2564.3,2564.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1726957330605,0.4088,2564.3,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957331203,0.8182,2564.3,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957332498,0.8182,2564.3,2564.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1726957332701,3.6073,2564.6,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726957332901,0.4094,2564.5,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726957341000,0.4094,2564.5,2564.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726957341205,0.4094,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726957341508,0.79928,2564.5,2564.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1726957341701,0.4094,2564.5,2564.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726957343612,0.4094,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726957348427,0.4094,2564.5,2564.4,1.41068785]
["bitfinex-derivatives","ETHF0:USTF0",1726957348921,0.78307,2564.6,2564.4,1.96012636]
["bitfinex-derivatives","ETHF0:USTF0",1726957349118,0.78307,2564.6,2564.4,1.41068785]
["bitfinex-derivatives","ETHF0:USTF0",1726957349119,0.3932,2564.6,2564.4,1.41068785]
["bitfinex-derivatives","ETHF0:USTF0",1726957349516,0.3932,2564.6,2564.4,1.41067785]
["bitfinex-derivatives","ETHF0:USTF0",1726957349831,0.78306,2564.6,2564.4,1.41067785]
["bitfinex-derivatives","ETHF0:USTF0",1726957352025,0.3932,2564.6,2564.4,1.02079785]
["bitfinex-derivatives","ETHF0:USTF0",1726957352414,0.3932,2564.6,2564.4,1.41068785]
["bitfinex-derivatives","ETHF0:USTF0",1726957354331,0.78306,2564.6,2564.4,1.41068785]
["bitfinex-derivatives","ETHF0:USTF0",1726957354922,0.78306,2564.6,2564.4,2.94188463]
["bitfinex-derivatives","ETHF0:USTF0",1726957355123,0.78306,2564.6,2564.4,1.41068785]
["bitfinex-derivatives","ETHF0:USTF0",1726957355528,0.38988,2564.5,2564.4,1.02079785]
["bitfinex-derivatives","ETHF0:USTF0",1726957355728,2.82373828,2564.6,2564.3,1.79462207]
["bitfinex-derivatives","ETHF0:USTF0",1726957355935,0.409,2564.4,2564.3,2.18451734]
["bitfinex-derivatives","ETHF0:USTF0",1726957356127,0.409,2564.4,2564.3,2.73418081]
["bitfinex-derivatives","ETHF0:USTF0",1726957356529,0.409,2564.4,2564.3,3.91156628]
["bitfinex-derivatives","ETHF0:USTF0",1726957356919,0.409,2564.4,2564.3,1.57168081]
["bitfinex-derivatives","ETHF0:USTF0",1726957357125,0.409,2564.4,2564.3,1.02201734]
["bitfinex-derivatives","ETHF0:USTF0",1726957357321,0.409,2564.4,2564.3,1.57177154]
["bitfinex-derivatives","ETHF0:USTF0",1726957357528,0.409,2564.4,2564.3,1.41192734]
["bitfinex-derivatives","ETHF0:USTF0",1726957358433,0.409,2564.4,2564.3,3.13916389]
["bitfinex-derivatives","ETHF0:USTF0",1726957358640,0.409,2564.4,2564.3,3.13914475]
["bitfinex-derivatives","ETHF0:USTF0",1726957358828,0.409,2564.4,2564.3,1.41192734]
["bitfinex-derivatives","ETHF0:USTF0",1726957359134,0.79889,2564.4,2564.3,1.57178685]
["bitfinex-derivatives","ETHF0:USTF0",1726957359340,0.38991,2564.3,2564.2,1.41211734]
["bitfinex-derivatives","ETHF0:USTF0",1726957359636,0.79841,2564.3,2564.2,3.13980977]
["bitfinex-derivatives","ETHF0:USTF0",1726957360524,0.79841,2564.3,2564.2,2.67378288]
["bitfinex-derivatives","ETHF0:USTF0",1726957360735,0.79841,2564.3,2564.2,3.13986541]
["bitfinex-derivatives","ETHF0:USTF0",1726957361324,0.4085,2564.3,2564.2,3.13986541]
["bitfinex-derivatives","ETHF0:USTF0",1726957361525,0.409,2564.4,2564.2,5.04870927]
["bitfinex-derivatives","ETHF0:USTF0",1726957361725,0.409,2564.4,2564.3,4.20482962]
["bitfinex-derivatives","ETHF0:USTF0",1726957362426,0.409,2564.4,2564.3,3.81491962]
["bitfinex-derivatives","ETHF0:USTF0",1726957362823,1.94192317,2564.4,2564.3,2.67363284]
["bitfinex-derivatives","ETHF0:USTF0",1726957363030,0.409,2564.4,2564.3,4.20482962]
["bitfinex-derivatives","ETHF0:USTF0",1726957364636,1.94192317,2564.4,2564.3,4.20482962]
["bitfinex-derivatives","ETHF0:USTF0",1726957364835,1.53292317,2564.5,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726957365132,1.53292317,2564.5,2564.4,1.79406923]
["bitfinex-derivatives","ETHF0:USTF0",1726957365630,1.53292317,2564.5,2564.4,2.34397756]
["bitfinex-derivatives","ETHF0:USTF0",1726957365837,1.53292317,2564.5,2564.4,2.34397858]
["bitfinex-derivatives","ETHF0:USTF0",1726957366037,1.53292317,2564.5,2564.4,1.79406923]
["bitfinex-derivatives","ETHF0:USTF0",1726957366233,1.53292317,2564.5,2564.4,2.34398756]
["bitfinex-derivatives","ETHF0:USTF0",1726957366427,3.23223828,2564.6,2564.4,2.34398997]
["bitfinex-derivatives","ETHF0:USTF0",1726957366634,1.53310863,2564.5,2564.4,1.79406923]
["bitfinex-derivatives","ETHF0:USTF0",1726957367139,1.53313871,2564.5,2564.4,1.79406923]
["bitfinex-derivatives","ETHF0:USTF0",1726957367334,3.23223828,2564.6,2564.4,1.79406923]
["bitfinex-derivatives","ETHF0:USTF0",1726957367530,1.53317636,2564.5,2564.4,1.79406923]
["bitfinex-derivatives","ETHF0:USTF0",1726957367830,1.5331594,2564.5,2564.4,2.34400295]
["bitfinex-derivatives","ETHF0:USTF0",1726957368237,3.23223828,2564.6,2564.4,2.34400295]
["bitfinex-derivatives","ETHF0:USTF0",1726957368538,3.23223828,2564.6,2564.4,1.79406923]
["bitfinex-derivatives","ETHF0:USTF0",1726957368932,1.53324447,2564.5,2564.4,1.79406923]
["bitfinex-derivatives","ETHF0:USTF0",1726957369136,1.53324707,2564.5,2564.4,3.52192238]
["bitfinex-derivatives","ETHF0:USTF0",1726957369338,1.53324707,2564.5,2564.4,4.07838067]
["bitfinex-derivatives","ETHF0:USTF0",1726957369533,1.53324707,2564.5,2564.4,3.05590144]
["bitfinex-derivatives","ETHF0:USTF0",1726957369734,1.53324707,2564.5,2564.4,4.0784864]
["bitfinex-derivatives","ETHF0:USTF0",1726957369937,1.53324707,2564.5,2564.4,4.07848245]
["bitfinex-derivatives","ETHF0:USTF0",1726957370336,1.53324707,2564.5,2564.4,4.07857999]
["bitfinex-derivatives","ETHF0:USTF0",1726957370536,1.53341357,2564.5,2564.4,2.49944315]
["bitfinex-derivatives","ETHF0:USTF0",1726957370738,1.53341357,2564.5,2564.4,3.0559266]
["bitfinex-derivatives","ETHF0:USTF0",1726957371041,1.53341852,2564.5,2564.4,3.52215008]
["bitfinex-derivatives","ETHF0:USTF0",1726957371337,3.23223828,2564.6,2564.4,4.0787133]
["bitfinex-derivatives","ETHF0:USTF0",1726957371532,3.23223828,2564.6,2564.4,1.79434096]
["bitfinex-derivatives","ETHF0:USTF0",1726957371730,3.23223828,2564.6,2564.4,1.40445096]
["bitfinex-derivatives","ETHF0:USTF0",1726957371953,3.23223828,2564.6,2564.4,1.79434096]
["bitfinex-derivatives","ETHF0:USTF0",1726957372436,3.23223828,2564.6,2564.5,1.02275096]
["bitfinex-derivatives","ETHF0:USTF0",1726957372742,3.23223828,2564.6,2564.4,1.79434096]
["bitfinex-derivatives","ETHF0:USTF0",1726957373143,3.23223828,2564.6,2564.4,1.40445096]
["bitfinex-derivatives","ETHF0:USTF0",1726957373836,3.23223828,2564.6,2564.5,1.02275096]
["bitfinex-derivatives","ETHF0:USTF0",1726957374133,3.23223828,2564.6,2564.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726957374134,3.23223828,2564.6,2564.4,1.40445096]
["bitfinex-derivatives","ETHF0:USTF0",1726957374438,3.23223828,2564.6,2564.5,1.02275096]
["bitfinex-derivatives","ETHF0:USTF0",1726957375837,3.23665409,2564.6,2564.5,1.02275096]
["bitfinex-derivatives","ETHF0:USTF0",1726957376035,1.19157,2564.6,2564.4,1.79434096]
["bitfinex-derivatives","ETHF0:USTF0",1726957376245,2.04506703,2564.5,2564.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1726957376541,2.04506703,2564.5,2564.4,3.52164702]
["bitfinex-derivatives","ETHF0:USTF0",1726957377347,2.04506703,2564.5,2564.4,3.05535831]
["bitfinex-derivatives","ETHF0:USTF0",1726957377553,2.04506703,2564.5,2564.4,4.07842587]
["bitfinex-derivatives","ETHF0:USTF0",1726957378047,2.04506703,2564.5,2564.4,3.14004585]
["bitfinex-derivatives","ETHF0:USTF0",1726957378248,2.04506703,2564.5,2564.4,3.69680206]
["bitfinex-derivatives","ETHF0:USTF0",1726957378447,2.04506703,2564.5,2564.4,3.69680159]
["bitfinex-derivatives","ETHF0:USTF0",1726957378672,2.04506703,2564.5,2564.4,3.14011732]
["bitfinex-derivatives","ETHF0:USTF0",1726957378948,2.04506703,2564.5,2564.4,1.96326154]
["bitfinex-derivatives","ETHF0:USTF0",1726957379149,2.04506703,2564.5,2564.4,3.14036925]
["bitfinex-derivatives","ETHF0:USTF0",1726957379339,2.04506703,2564.5,2564.4,1.96326154]
["bitfinex-derivatives","ETHF0:USTF0",1726957379540,2.04506703,2564.5,2564.4,1.57337154]
["bitfinex-derivatives","ETHF0:USTF0",1726957379541,2.43494703,2564.5,2564.4,1.57337154]
["bitfinex-derivatives","ETHF0:USTF0",1726957379740,0.38988,2564.5,2564.4,1.57337154]
["bitfinex-derivatives","ETHF0:USTF0",1726957379950,0.38989,2564.4,2564.3,1.02313886]
["bitfinex-derivatives","ETHF0:USTF0",1726957380146,0.77949,2564.4,2564.3,1.02313886]
["bitfinex-derivatives","ETHF0:USTF0",1726957380348,2.82492862,2564.4,2564.3,1.5733861]
["bitfinex-derivatives","ETHF0:USTF0",1726957380544,2.8249779,2564.4,2564.3,1.57338696]
["bitfinex-derivatives","ETHF0:USTF0",1726957380750,2.82503146,2564.4,2564.3,1.02313886]
["bitfinex-derivatives","ETHF0:USTF0",1726957380947,0.77949,2564.4,2564.3,1.02313886]
["bitfinex-derivatives","ETHF0:USTF0",1726957381150,0.77949,2564.4,2564.3,1.57332106]
["bitfinex-derivatives","ETHF0:USTF0",1726957381455,2.82500427,2564.4,2564.3,1.57331666]
["bitfinex-derivatives","ETHF0:USTF0",1726957381747,2.82484984,2564.4,2564.3,1.02313886]
["bitfinex-derivatives","ETHF0:USTF0",1726957382151,2.43495984,2564.4,2564.3,1.41304886]
["bitfinex-derivatives","ETHF0:USTF0",1726957382343,2.43495984,2564.4,2564.3,3.64825488]
["bitfinex-derivatives","ETHF0:USTF0",1726957382542,0.3896,2564.4,2564.3,4.20488607]
["bitfinex-derivatives","ETHF0:USTF0",1726957382743,2.43495984,2564.4,2564.3,2.67369617]
["bitfinex-derivatives","ETHF0:USTF0",1726957382947,2.43495984,2564.4,2564.3,3.69674338]
["bitfinex-derivatives","ETHF0:USTF0",1726957383247,2.82484984,2564.4,2564.3,2.28378169]
["bitfinex-derivatives","ETHF0:USTF0",1726957383849,2.82484984,2564.4,2564.3,2.2837679]
["bitfinex-derivatives","ETHF0:USTF0",1726957384253,0.77949,2564.4,2564.3,2.2837679]
["bitfinex-derivatives","ETHF0:USTF0",1726957384450,2.43495984,2564.4,2564.3,3.30677618]
["bitfinex-derivatives","ETHF0:USTF0",1726957384751,2.43495984,2564.4,2564.3,2.75007625]
["bitfinex-derivatives","ETHF0:USTF0",1726957384949,0.3896,2564.4,2564.3,3.25829497]
["bitfinex-derivatives","ETHF0:USTF0",1726957385150,0.3896,2564.4,2564.3,3.81491234]
["bitfinex-derivatives","ETHF0:USTF0",1726957385539,2.43495984,2564.4,2564.3,3.30666286]
["bitfinex-derivatives","ETHF0:USTF0",1726957385844,0.77949,2564.4,2564.3,3.81491234]
["bitfinex-derivatives","ETHF0:USTF0",1726957386050,2.82484984,2564.4,2564.3,1.02298976]
["bitfinex-derivatives","ETHF0:USTF0",1726957386348,2.43495984,2564.4,2564.3,1.41289976]
["bitfinex-derivatives","ETHF0:USTF0",1726957386550,0.8017,2564.6,2564.3,19.90271469]
["bitfinex-derivatives","ETHF0:USTF0",1726957386551,1.53390218,2564.6,2564.3,19.90271469]
["bitfinex-derivatives","ETHF0:USTF0",1726957386758,1.53390218,2564.8,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726957386952,1.53390218,2564.8,2564.7,8.11131564]
["bitfinex-derivatives","ETHF0:USTF0",1726957387255,1.53390218,2564.8,2564.7,6.78823297]
["bitfinex-derivatives","ETHF0:USTF0",1726957387459,1.53390218,2564.8,2564.7,8.32180378]
["bitfinex-derivatives","ETHF0:USTF0",1726957388658,5.50720218,2564.9,2564.7,8.32180378]
["bitfinex-derivatives","ETHF0:USTF0",1726957388958,5.50720218,2564.9,2564.8,1.02218361]
["bitfinex-derivatives","ETHF0:USTF0",1726957390048,2.29940218,2564.9,2564.8,1.02218361]
["bitfinex-derivatives","ETHF0:USTF0",1726957390449,2.29940218,2564.9,2564.7,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1726957390450,2.29940218,2564.9,2564.7,5.52803361]
["bitfinex-derivatives","ETHF0:USTF0",1726957390854,2.29940218,2564.9,2564.8,1.02218361]
["bitfinex-derivatives","ETHF0:USTF0",1726957391150,2.29940218,2564.9,2564.7,5.52803361]
["bitfinex-derivatives","ETHF0:USTF0",1726957391358,2.29940218,2564.9,2564.8,1.02218361]
["bitfinex-derivatives","ETHF0:USTF0",1726957391586,2.29940218,2564.9,2564.7,5.52803361]
["bitfinex-derivatives","ETHF0:USTF0",1726957393455,2.44695984,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726957393456,1.53390218,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726957393754,2.55083535,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726957393755,1.53390218,2565.3,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726957393947,0.7977,2565.4,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726957394149,0.7977,2565.4,2565.3,2.81081213]
["bitfinex-derivatives","ETHF0:USTF0",1726957394349,0.3942,2565.4,2565.3,2.81081213]
["bitfinex-derivatives","ETHF0:USTF0",1726957394549,0.3942,2565.4,2565.3,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726957395071,0.3942,2565.4,2565.3,2.81081213]
["bitfinex-derivatives","ETHF0:USTF0",1726957395353,0.3942,2565.4,2565.3,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726957401461,0.4035,2565.7,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726957401649,0.79319,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957401854,0.4035,2565.7,2565.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957402258,0.3756,2565.8,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726957402560,0.3728,2566.0,2565.7,4.99748]
["bitfinex-derivatives","ETHF0:USTF0",1726957402765,0.3728,2566.0,2565.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957404365,0.3728,2566.0,2565.9,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1726957404559,0.3728,2566.0,2565.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957405168,0.3728,2566.0,2565.9,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726957407467,0.3728,2566.0,2565.9,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1726957407680,0.3728,2566.0,2565.9,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726957407971,0.38959,2566.4,2566.0,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726957408265,1.1792,2566.4,2565.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1726957408468,0.38962,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957408969,0.38961,2566.3,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957409361,0.38961,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957410068,1.5688,2566.4,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957410378,1.1792,2566.4,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957411463,0.3896,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957414073,1.1792,2566.4,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957414377,0.38961,2566.3,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957416266,0.38962,2566.2,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957416470,3.2078,2566.2,2565.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1726957416864,0.38962,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957417066,0.38963,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957418271,0.97404,2566.3,2566.0,1.78964]
["bitfinex-derivatives","ETHF0:USTF0",1726957418272,0.38961,2566.3,2566.0,1.78964]
["bitfinex-derivatives","ETHF0:USTF0",1726957418462,0.38961,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957418664,4.28641,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957421077,0.38963,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957421471,0.382,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957422281,0.77164,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957423076,0.382,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957423268,0.77163,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957424778,0.38965,2566.0,2565.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726957424984,0.38965,2566.0,2565.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957424985,0.7953,2566.0,2565.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957428475,0.3964,2566.0,2565.9,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1726957429479,0.3964,2566.0,2565.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957432394,0.3964,2566.0,2565.9,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1726957432795,0.3964,2566.0,2565.9,5.68646]
["bitfinex-derivatives","ETHF0:USTF0",1726957435703,0.3964,2566.0,2565.9,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1726957438803,1.41164531,2566.0,2565.9,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1726957439203,0.3964,2566.0,2565.9,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1726957439613,1.41164531,2566.0,2565.9,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1726957443509,1.01524531,2566.0,2565.9,6.01852213]
["bitfinex-derivatives","ETHF0:USTF0",1726957443706,1.01524531,2566.1,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726957443902,1.01524531,2566.3,2566.0,8.01265451]
["bitfinex-derivatives","ETHF0:USTF0",1726957444106,1.01524531,2566.4,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726957444398,1.53205192,2566.5,2566.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726957444603,3.22801984,2566.6,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957445314,0.38957,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957445505,2.43492984,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957448006,2.43270096,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957448206,2.43258743,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957449512,2.43253226,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957449815,2.43251979,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957450014,0.38957,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957450209,0.38957,2566.5,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957450210,0.3896,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957450417,2.43254526,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957458412,6.32934526,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957460919,2.43254526,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957461125,6.32934526,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957466927,2.43254526,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957467324,0.3896,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957467719,2.43254526,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957467925,0.3896,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957469231,2.43254526,2566.4,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957472029,2.43254526,2566.4,2566.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726957472342,2.04294526,2566.5,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957472526,2.04294526,2566.5,2566.4,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726957472732,2.43251526,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957473134,2.04294526,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957473334,2.55324806,2567.0,2566.7,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1726957473533,7.18400242,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726957473534,0.3756,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726957473725,0.3756,2567.3,2567.2,1.78947]
["bitfinex-derivatives","ETHF0:USTF0",1726957474138,6.65817242,2567.9,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957474342,0.76496,2567.9,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957474735,0.76496,2567.9,2567.3,5.3969997]
["bitfinex-derivatives","ETHF0:USTF0",1726957474736,0.38937,2567.8,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957475037,0.3894,2567.7,2567.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957475426,0.38941,2567.6,2567.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957475735,0.38942,2567.5,2567.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726957476038,1.01950753,2567.4,2567.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726957476240,1.01950753,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957476439,1.01950753,2567.4,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957476733,0.76085,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957476935,1.77997872,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957477140,1.78000659,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957479138,0.76086,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957479737,1.78000659,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957482437,0.76086,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957482641,1.78000659,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957482841,0.76086,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957483038,1.78000659,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957483941,0.76086,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957484145,1.78000659,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957488247,4.98780659,2567.3,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957490570,0.38948,2567.1,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957491046,0.79778,2567.1,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957491435,0.79778,2567.1,2566.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1726957491436,5.27721,2567.1,2566.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1726957491643,0.38954,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957498455,0.79484,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957500661,1.16644,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957504957,0.79484,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957506959,0.4083,2567.1,2566.8,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726957506960,1.42633841,2567.1,2566.8,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726957507162,0.3895,2567.0,2566.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957507357,0.3895,2567.0,2566.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726957508065,0.3895,2567.0,2566.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957508551,1.40753841,2567.0,2566.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957511858,0.38954,2566.7,2566.6,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726957512168,0.38954,2566.7,2566.6,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1726957513465,0.77344,2566.7,2566.6,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1726957514059,0.77344,2566.7,2566.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726957514269,1.18284,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957514484,0.38956,2566.6,2566.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726957514657,0.38959,2566.4,2566.2,1.40854504]
["bitfinex-derivatives","ETHF0:USTF0",1726957514862,0.38958,2566.5,2566.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726957515165,0.38958,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957516363,1.79122674,2566.6,2566.4,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1726957516558,0.77186,2566.6,2566.4,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1726957516765,0.77186,2566.6,2566.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726957518261,2.20221674,2566.7,2566.5,1.81780504]
["bitfinex-derivatives","ETHF0:USTF0",1726957518573,1.40889674,2566.8,2566.6,6.70449504]
["bitfinex-derivatives","ETHF0:USTF0",1726957518873,0.38953,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957519060,1.40889674,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957520568,1.40889674,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726957521464,0.38953,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726957522867,0.38953,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957523674,0.38953,2566.8,2566.7,2.41893504]
["bitfinex-derivatives","ETHF0:USTF0",1726957525271,0.38953,2566.8,2566.7,2.80847504]
["bitfinex-derivatives","ETHF0:USTF0",1726957527775,0.38952,2566.9,2566.7,2.80846504]
["bitfinex-derivatives","ETHF0:USTF0",1726957528070,0.38953,2566.8,2566.7,2.80945217]
["bitfinex-derivatives","ETHF0:USTF0",1726957529674,1.41099793,2566.8,2566.7,4.51685745]
["bitfinex-derivatives","ETHF0:USTF0",1726957529873,1.02143614,2566.8,2566.7,5.06556434]
["bitfinex-derivatives","ETHF0:USTF0",1726957530071,1.02143614,2566.8,2566.7,5.0655456]
["bitfinex-derivatives","ETHF0:USTF0",1726957530272,1.41096614,2566.8,2566.7,5.62060895]
["bitfinex-derivatives","ETHF0:USTF0",1726957530481,0.38953,2566.8,2566.7,5.0655456]
["bitfinex-derivatives","ETHF0:USTF0",1726957530775,1.41103666,2566.8,2566.7,5.62065143]
["bitfinex-derivatives","ETHF0:USTF0",1726957530967,0.38953,2566.8,2566.7,4.55722732]
["bitfinex-derivatives","ETHF0:USTF0",1726957531168,0.38953,2566.8,2566.7,4.00853917]
["bitfinex-derivatives","ETHF0:USTF0",1726957532376,0.38953,2566.8,2566.7,4.55735181]
["bitfinex-derivatives","ETHF0:USTF0",1726957532577,0.38953,2566.8,2566.7,4.00853917]
["bitfinex-derivatives","ETHF0:USTF0",1726957533479,2.32848166,2566.8,2566.7,4.00853917]
["bitfinex-derivatives","ETHF0:USTF0",1726957534278,2.32848166,2566.8,2566.7,5.06574914]
["bitfinex-derivatives","ETHF0:USTF0",1726957534279,1.53255166,2566.8,2566.7,5.06574914]
["bitfinex-derivatives","ETHF0:USTF0",1726957534576,1.53255166,2566.8,2566.7,4.51720937]
["bitfinex-derivatives","ETHF0:USTF0",1726957535480,1.92208166,2566.8,2566.7,4.51720937]
["bitfinex-derivatives","ETHF0:USTF0",1726957535975,1.92208166,2566.8,2566.7,2.98880681]
["bitfinex-derivatives","ETHF0:USTF0",1726957536475,1.92208166,2566.8,2566.7,2.59927681]
["bitfinex-derivatives","ETHF0:USTF0",1726957536778,2.30658166,2566.8,2566.7,4.12767937]
["bitfinex-derivatives","ETHF0:USTF0",1726957537868,2.30689009,2566.8,2566.7,2.59927681]
["bitfinex-derivatives","ETHF0:USTF0",1726957538377,2.30689009,2566.8,2566.7,3.61978094]
["bitfinex-derivatives","ETHF0:USTF0",1726957538378,0.77403,2566.8,2566.7,3.61978094]
["bitfinex-derivatives","ETHF0:USTF0",1726957538578,0.77403,2566.8,2566.7,2.59927681]
["bitfinex-derivatives","ETHF0:USTF0",1726957538891,2.30688533,2566.8,2566.7,4.12767937]
["bitfinex-derivatives","ETHF0:USTF0",1726957539178,2.30688533,2566.8,2566.7,2.59927681]
["bitfinex-derivatives","ETHF0:USTF0",1726957539378,0.77403,2566.8,2566.7,3.61977887]
["bitfinex-derivatives","ETHF0:USTF0",1726957539567,0.77403,2566.8,2566.7,3.62003271]
["bitfinex-derivatives","ETHF0:USTF0",1726957540181,0.77403,2566.8,2566.7,2.59953065]
["bitfinex-derivatives","ETHF0:USTF0",1726957541176,1.91736931,2566.8,2566.7,4.51747321]
["bitfinex-derivatives","ETHF0:USTF0",1726957541379,1.91736931,2566.8,2566.7,5.07278311]
["bitfinex-derivatives","ETHF0:USTF0",1726957541681,1.91736931,2566.8,2566.7,5.62169008]
["bitfinex-derivatives","ETHF0:USTF0",1726957542190,2.30689931,2566.8,2566.7,5.62169008]
["bitfinex-derivatives","ETHF0:USTF0",1726957543383,2.30689931,2566.8,2566.7,5.62170137]
["bitfinex-derivatives","ETHF0:USTF0",1726957543979,1.91736931,2566.8,2566.7,5.62170137]
["bitfinex-derivatives","ETHF0:USTF0",1726957544569,2.30689931,2566.8,2566.7,4.42217072]
["bitfinex-derivatives","ETHF0:USTF0",1726957544770,2.30689931,2566.8,2566.7,5.62044435]
["bitfinex-derivatives","ETHF0:USTF0",1726957544977,1.91736931,2566.8,2566.7,5.62044435]
["bitfinex-derivatives","ETHF0:USTF0",1726957545580,1.91736931,2566.8,2566.7,5.62046014]
["bitfinex-derivatives","ETHF0:USTF0",1726957545882,1.91736931,2566.8,2566.7,5.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1726957546277,1.91736931,2566.8,2566.7,5.62046551]
["bitfinex-derivatives","ETHF0:USTF0",1726957547682,1.91736931,2566.8,2566.7,9.51646551]
["bitfinex-derivatives","ETHF0:USTF0",1726957547683,1.53286931,2566.8,2566.7,9.51646551]
["bitfinex-derivatives","ETHF0:USTF0",1726957547885,1.02182206,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726957548077,1.02182206,2566.9,2566.8,7.90822531]
["bitfinex-derivatives","ETHF0:USTF0",1726957548282,1.02182206,2566.9,2566.8,8.27804954]
["bitfinex-derivatives","ETHF0:USTF0",1726957548477,1.02182206,2566.9,2566.8,7.40006607]
["bitfinex-derivatives","ETHF0:USTF0",1726957548778,1.02182206,2566.9,2566.8,7.93289004]
["bitfinex-derivatives","ETHF0:USTF0",1726957548973,1.02182206,2566.9,2566.8,6.95776549]
["bitfinex-derivatives","ETHF0:USTF0",1726957549480,1.02182206,2566.9,2566.8,8.48793901]
["bitfinex-derivatives","ETHF0:USTF0",1726957549679,1.02182206,2566.9,2566.8,8.48759991]
["bitfinex-derivatives","ETHF0:USTF0",1726957550791,1.40582206,2566.9,2566.8,8.48759991]
["bitfinex-derivatives","ETHF0:USTF0",1726957551977,1.40582206,2566.9,2566.8,7.38363805]
["bitfinex-derivatives","ETHF0:USTF0",1726957552187,1.40582206,2566.9,2566.8,8.48747359]
["bitfinex-derivatives","ETHF0:USTF0",1726957553384,1.40582206,2566.9,2566.8,8.11747359]
["bitfinex-derivatives","ETHF0:USTF0",1726957554779,1.40582206,2566.9,2566.8,8.11723584]
["bitfinex-derivatives","ETHF0:USTF0",1726957555386,1.40582206,2566.9,2566.8,8.11716278]
["bitfinex-derivatives","ETHF0:USTF0",1726957555791,1.40582206,2566.9,2566.8,3.1174003]
["bitfinex-derivatives","ETHF0:USTF0",1726957555995,1.40582206,2566.9,2566.8,4.2210909]
["bitfinex-derivatives","ETHF0:USTF0",1726957556402,1.40582206,2566.9,2566.8,3.66605835]
["bitfinex-derivatives","ETHF0:USTF0",1726957557493,1.40582206,2566.9,2566.8,6.90505493]
["bitfinex-derivatives","ETHF0:USTF0",1726957559895,1.40582206,2566.9,2566.8,6.90494696]
["bitfinex-derivatives","ETHF0:USTF0",1726957560494,1.40582206,2566.9,2566.8,3.27642038]
["bitfinex-derivatives","ETHF0:USTF0",1726957560495,1.79533206,2566.9,2566.8,3.27642038]
["bitfinex-derivatives","ETHF0:USTF0",1726957560697,1.79533206,2566.9,2566.8,5.96042038]
["bitfinex-derivatives","ETHF0:USTF0",1726957560899,2.30637931,2566.9,2566.8,4.90157288]
["bitfinex-derivatives","ETHF0:USTF0",1726957561101,2.30637931,2566.9,2566.8,5.28158881]
["bitfinex-derivatives","ETHF0:USTF0",1726957561302,1.91686931,2566.9,2566.8,7.36048086]
["bitfinex-derivatives","ETHF0:USTF0",1726957561500,2.30637931,2566.9,2566.8,7.36048085]
["bitfinex-derivatives","ETHF0:USTF0",1726957562026,2.30637931,2566.9,2566.8,6.81176233]
["bitfinex-derivatives","ETHF0:USTF0",1726957562205,2.30637931,2566.9,2566.8,7.36048328]
["bitfinex-derivatives","ETHF0:USTF0",1726957563208,2.30637931,2566.9,2566.8,7.91571119]
["bitfinex-derivatives","ETHF0:USTF0",1726957563403,2.55458157,2566.9,2566.8,8.30524119]
["bitfinex-derivatives","ETHF0:USTF0",1726957563604,1.02171226,2566.9,2566.8,8.30524119]
["bitfinex-derivatives","ETHF0:USTF0",1726957563903,2.32056931,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726957564102,2.32056931,2567.0,2566.9,2.13592465]
["bitfinex-derivatives","ETHF0:USTF0",1726957564501,2.32056931,2567.0,2566.9,3.66609817]
["bitfinex-derivatives","ETHF0:USTF0",1726957565309,2.32056931,2567.0,2566.9,2.13592465]
["bitfinex-derivatives","ETHF0:USTF0",1726957565609,2.32056931,2567.0,2566.9,2.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1726957565913,2.32056931,2567.0,2566.9,3.66608483]
["bitfinex-derivatives","ETHF0:USTF0",1726957566809,2.32056931,2567.0,2566.9,2.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1726957567812,2.32056931,2567.0,2566.9,2.13590865]
["bitfinex-derivatives","ETHF0:USTF0",1726957568211,2.32056931,2567.0,2566.9,3.66608217]
["bitfinex-derivatives","ETHF0:USTF0",1726957568409,2.32056931,2567.0,2566.9,2.13567735]
["bitfinex-derivatives","ETHF0:USTF0",1726957569008,2.32056931,2567.0,2566.9,2.13567843]
["bitfinex-derivatives","ETHF0:USTF0",1726957569618,2.32056931,2567.0,2566.9,3.66585195]
["bitfinex-derivatives","ETHF0:USTF0",1726957569913,2.32056931,2567.0,2566.9,2.13567843]
["bitfinex-derivatives","ETHF0:USTF0",1726957570210,2.32056931,2567.0,2566.9,2.766403]
["bitfinex-derivatives","ETHF0:USTF0",1726957570512,6.42213694,2567.0,2566.9,1.02023457]
["bitfinex-derivatives","ETHF0:USTF0",1726957570700,6.42213694,2567.0,2566.8,5.10423457]
["bitfinex-derivatives","ETHF0:USTF0",1726957570906,1.53259107,2566.9,2566.8,5.10423457]
["bitfinex-derivatives","ETHF0:USTF0",1726957571111,1.53259107,2566.9,2566.8,7.2402159]
["bitfinex-derivatives","ETHF0:USTF0",1726957571304,1.53259107,2566.9,2566.8,6.21998133]
["bitfinex-derivatives","ETHF0:USTF0",1726957571908,1.53259107,2566.9,2566.8,8.30541408]
["bitfinex-derivatives","ETHF0:USTF0",1726957572110,1.53259107,2566.9,2566.8,8.30542435]
["bitfinex-derivatives","ETHF0:USTF0",1726957572341,1.53259107,2566.9,2566.8,7.20125222]
["bitfinex-derivatives","ETHF0:USTF0",1726957572718,1.53259107,2566.9,2566.8,7.7565222]
["bitfinex-derivatives","ETHF0:USTF0",1726957573020,1.53259107,2566.9,2566.8,8.30541113]
["bitfinex-derivatives","ETHF0:USTF0",1726957573514,1.53259107,2566.9,2566.8,8.30539917]
["bitfinex-derivatives","ETHF0:USTF0",1726957575615,1.53259107,2566.9,2566.8,7.91587917]
["bitfinex-derivatives","ETHF0:USTF0",1726957575816,6.42214694,2567.0,2566.8,6.30202401]
["bitfinex-derivatives","ETHF0:USTF0",1726957576014,6.42214694,2567.0,2566.8,5.10447727]
["bitfinex-derivatives","ETHF0:USTF0",1726957577012,0.38953,2566.8,2566.7,1.02047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957577204,0.38954,2566.7,2566.6,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957577412,0.7862,2566.7,2566.6,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957577710,1.17574,2566.7,2566.6,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957577907,0.7862,2566.7,2566.6,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957579410,1.17574,2566.7,2566.6,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957580414,2.70816988,2566.7,2566.6,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957582623,2.31862988,2566.7,2566.6,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957588520,2.31862988,2566.7,2566.6,1.02047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957588710,2.31862988,2566.7,2566.6,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957588910,2.31862988,2566.7,2566.6,1.02047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957589109,2.31862988,2566.7,2566.6,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957589523,2.19702641,2566.7,2566.6,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957589821,2.70816988,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957590218,2.31862988,2566.7,2566.6,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957590420,2.31862988,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957590621,2.31862988,2566.7,2566.5,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957590920,0.38959,2566.4,2566.2,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957591228,1.82059408,2566.3,2566.2,1.02047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957592620,1.82059408,2566.3,2566.2,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957592926,1.82059408,2566.3,2566.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957593229,1.82059408,2566.3,2566.2,2.81009727]
["bitfinex-derivatives","ETHF0:USTF0",1726957593414,0.7992,2566.3,2566.2,2.81009727]
["bitfinex-derivatives","ETHF0:USTF0",1726957594011,0.7992,2566.3,2566.2,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957594218,0.7992,2566.3,2566.2,2.81009727]
["bitfinex-derivatives","ETHF0:USTF0",1726957597826,0.3975,2566.3,2566.2,2.81009727]
["bitfinex-derivatives","ETHF0:USTF0",1726957598027,0.3975,2566.3,2566.2,3.18249727]
["bitfinex-derivatives","ETHF0:USTF0",1726957602429,0.3975,2566.3,2566.2,2.81009727]
["bitfinex-derivatives","ETHF0:USTF0",1726957602823,0.3975,2566.3,2566.2,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1726957606130,0.38962,2566.2,2566.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957606434,5.39411408,2566.2,2566.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957608035,0.38963,2566.1,2566.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957608829,1.41102408,2566.1,2566.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957609129,0.38963,2566.1,2566.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957615833,5.00449408,2566.2,2566.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957616043,3.9831,2566.2,2566.1,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1726957616935,4.37272,2566.2,2566.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726957620639,3.9831,2566.2,2566.1,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1726957620841,1.53209112,2566.4,2566.1,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1726957620842,1.02139408,2566.4,2566.1,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1726957621040,1.02139408,2566.6,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957621241,6.31319408,2566.7,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957621435,5.90499408,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726957621640,5.90499408,2566.7,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957622042,6.29453408,2566.7,2566.5,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1726957622349,5.90499408,2566.7,2566.5,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1726957622547,5.90499408,2566.7,2566.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957623046,5.90499408,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726957623241,4.123,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726957623437,1.02139408,2566.8,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726957623746,1.02139408,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957629247,1.02139408,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726957629648,1.02139408,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957630653,1.02139408,2566.8,2566.7,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726957630954,1.02139408,2566.8,2566.7,2.18204]
["bitfinex-derivatives","ETHF0:USTF0",1726957631155,1.02139408,2566.8,2566.7,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726957633651,1.02139408,2566.8,2566.7,2.18204]
["bitfinex-derivatives","ETHF0:USTF0",1726957633953,1.02139408,2566.8,2566.7,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726957634660,1.02139408,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957634853,1.02139408,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726957635453,1.02139408,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957637158,1.02139408,2566.8,2566.7,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726957640257,1.02139408,2566.8,2566.7,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1726957641956,1.42711944,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726957642657,4.63041944,2567.0,2566.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1726957642961,1.42261944,2567.0,2566.9,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726957643160,0.4029,2567.0,2566.9,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726957644962,1.42151944,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726957645171,1.42151944,2567.2,2567.1,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726957645172,1.81251944,2567.2,2567.1,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726957645466,0.7928,2567.2,2567.1,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726957645859,0.7928,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957646053,2.20198944,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957646253,2.20198944,2567.2,2567.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726957646455,1.01971944,2567.1,2567.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726957648070,2.20198944,2567.2,2567.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726957648769,3.2078,2567.1,2567.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726957649070,2.20198944,2567.2,2567.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726957649260,3.2078,2567.1,2567.0,4.45949]
["bitfinex-derivatives","ETHF0:USTF0",1726957649460,3.2078,2567.1,2567.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726957650365,0.7928,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726957650566,0.7928,2567.2,2567.1,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726957651265,0.7928,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957651571,2.20198944,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957653073,5.40978944,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957655779,2.20198944,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957655977,5.40978944,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957657372,5.02031944,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957657966,5.02031944,2567.2,2567.1,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726957658574,5.02031944,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957660277,1.81251944,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957660872,2.20198944,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957661175,0.38949,2567.1,2566.9,4.45851]
["bitfinex-derivatives","ETHF0:USTF0",1726957661477,1.4236675,2567.0,2566.9,4.45851]
["bitfinex-derivatives","ETHF0:USTF0",1726957663479,0.4041,2567.0,2566.9,4.45851]
["bitfinex-derivatives","ETHF0:USTF0",1726957664474,1.93619112,2567.0,2566.9,4.45851]
["bitfinex-derivatives","ETHF0:USTF0",1726957668373,0.4041,2567.0,2566.9,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726957668574,1.93564206,2567.0,2566.9,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726957670389,1.53154206,2567.0,2566.9,1.98843374]
["bitfinex-derivatives","ETHF0:USTF0",1726957670682,1.53154206,2567.0,2566.9,2.37153374]
["bitfinex-derivatives","ETHF0:USTF0",1726957671278,1.53154206,2567.0,2566.9,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1726957672382,1.53154206,2567.0,2566.9,2.36683828]
["bitfinex-derivatives","ETHF0:USTF0",1726957672575,1.53154206,2567.0,2566.9,3.38731555]
["bitfinex-derivatives","ETHF0:USTF0",1726957674386,3.24398816,2567.2,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726957674592,3.63345816,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957674886,2.83558816,2567.2,2567.1,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1726957675080,2.83558816,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957675894,3.22505816,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957682387,2.83558816,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957682591,3.22505816,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957683796,1.18227,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957683991,3.22541288,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957684192,1.18227,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957685683,4.39007,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957686082,1.18227,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957686284,4.39007,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957686507,1.18227,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957686789,4.39007,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957687392,6.93532683,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957689182,0.38948,2567.1,2567.0,2.80997727]
["bitfinex-derivatives","ETHF0:USTF0",1726957689492,0.38948,2567.1,2567.0,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957689695,2.43384533,2567.1,2567.0,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957689888,0.38948,2567.1,2567.0,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957691487,0.38948,2567.1,2567.0,2.80997727]
["bitfinex-derivatives","ETHF0:USTF0",1726957691692,2.43387795,2567.1,2567.0,3.35869932]
["bitfinex-derivatives","ETHF0:USTF0",1726957691890,2.43387795,2567.1,2567.0,4.55108924]
["bitfinex-derivatives","ETHF0:USTF0",1726957692087,2.43387795,2567.1,2567.0,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957694689,2.43387795,2567.1,2567.0,4.16124349]
["bitfinex-derivatives","ETHF0:USTF0",1726957695189,0.38948,2567.1,2567.0,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957695890,0.38948,2567.1,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957696090,0.38948,2567.1,2567.0,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957696389,0.38948,2567.1,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957696598,0.3895,2567.0,2566.9,3.68447727]
["bitfinex-derivatives","ETHF0:USTF0",1726957696786,2.84070668,2567.0,2566.9,6.276654]
["bitfinex-derivatives","ETHF0:USTF0",1726957696986,2.84070668,2567.0,2566.9,5.08447727]
["bitfinex-derivatives","ETHF0:USTF0",1726957697789,2.84070668,2567.0,2566.9,2.42047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957700005,1.76995,2567.0,2566.9,1.02047727]
["bitfinex-derivatives","ETHF0:USTF0",1726957700196,10.6922,2567.0,2566.7,0.40617727]
["bitfinex-derivatives","ETHF0:USTF0",1726957700503,3.59733,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957700685,6.15317247,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957700889,3.59733,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957701487,5.64120026,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957701884,9.14767026,2566.8,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957702089,2.4334023,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957702289,0.38957,2566.6,2566.4,2.93017352]
["bitfinex-derivatives","ETHF0:USTF0",1726957702497,1.53254342,2566.5,2566.4,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726957702696,1.53254342,2566.5,2566.4,3.52766194]
["bitfinex-derivatives","ETHF0:USTF0",1726957703096,1.53254342,2566.5,2566.4,2.97890003]
["bitfinex-derivatives","ETHF0:USTF0",1726957703295,1.93754342,2566.5,2566.4,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726957704595,0.405,2566.5,2566.4,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726957704796,1.42631423,2566.5,2566.4,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726957705102,1.42631423,2566.5,2566.4,3.52685297]
["bitfinex-derivatives","ETHF0:USTF0",1726957705296,1.42631423,2566.5,2566.4,2.97836929]
["bitfinex-derivatives","ETHF0:USTF0",1726957705697,1.42631423,2566.5,2566.4,3.52677923]
["bitfinex-derivatives","ETHF0:USTF0",1726957706495,0.405,2566.5,2566.4,2.97836929]
["bitfinex-derivatives","ETHF0:USTF0",1726957706703,1.42631423,2566.5,2566.4,3.52672569]
["bitfinex-derivatives","ETHF0:USTF0",1726957706897,1.42631423,2566.5,2566.4,3.52646329]
["bitfinex-derivatives","ETHF0:USTF0",1726957707207,0.405,2566.5,2566.4,3.52646329]
["bitfinex-derivatives","ETHF0:USTF0",1726957707396,0.405,2566.5,2566.4,3.52640713]
["bitfinex-derivatives","ETHF0:USTF0",1726957707806,1.42631423,2566.5,2566.4,2.97810689]
["bitfinex-derivatives","ETHF0:USTF0",1726957708003,0.405,2566.5,2566.4,2.97810689]
["bitfinex-derivatives","ETHF0:USTF0",1726957708503,0.405,2566.5,2566.4,2.97798444]
["bitfinex-derivatives","ETHF0:USTF0",1726957709206,0.405,2566.5,2566.4,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726957709708,0.7884,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726957709902,1.8092847,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726957713610,1.8092847,2566.6,2566.4,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1726957714708,2.1988447,2566.6,2566.4,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1726957719312,1.8092847,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726957720314,2.1988447,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726957722204,1.8092847,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726957723213,1.8092847,2566.6,2566.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1726957724909,2.1988447,2566.6,2566.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726957725107,1.8092847,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726957725615,2.1988447,2566.6,2566.4,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1726957726046,2.1988447,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726957729319,2.1988447,2566.6,2566.4,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1726957730012,1.0208847,2566.5,2566.4,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1726957737812,1.0208847,2566.5,2566.4,2.97581101]
["bitfinex-derivatives","ETHF0:USTF0",1726957739725,1.0208847,2566.5,2566.4,5.05414419]
["bitfinex-derivatives","ETHF0:USTF0",1726957739955,1.0208847,2566.5,2566.4,4.50598453]
["bitfinex-derivatives","ETHF0:USTF0",1726957740226,1.0208847,2566.5,2566.4,5.05416189]
["bitfinex-derivatives","ETHF0:USTF0",1726957741215,1.0208847,2566.5,2566.4,5.05481251]
["bitfinex-derivatives","ETHF0:USTF0",1726957742117,1.0208847,2566.5,2566.4,5.59018642]
["bitfinex-derivatives","ETHF0:USTF0",1726957742427,2.32094342,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726957742627,0.7884,2566.6,2566.5,1.57645163]
["bitfinex-derivatives","ETHF0:USTF0",1726957742821,2.32123531,2566.6,2566.5,1.57645163]
["bitfinex-derivatives","ETHF0:USTF0",1726957743225,2.32123531,2566.6,2566.5,2.12501071]
["bitfinex-derivatives","ETHF0:USTF0",1726957743417,0.7884,2566.6,2566.5,2.12501071]
["bitfinex-derivatives","ETHF0:USTF0",1726957743929,0.7884,2566.6,2566.5,2.12558832]
["bitfinex-derivatives","ETHF0:USTF0",1726957744327,0.7884,2566.6,2566.5,3.65576184]
["bitfinex-derivatives","ETHF0:USTF0",1726957745119,2.32179592,2566.6,2566.5,4.19126563]
["bitfinex-derivatives","ETHF0:USTF0",1726957745422,2.32179592,2566.6,2566.5,2.66109211]
["bitfinex-derivatives","ETHF0:USTF0",1726957745628,2.32179592,2566.6,2566.5,4.70150501]
["bitfinex-derivatives","ETHF0:USTF0",1726957746124,2.32179592,2566.6,2566.5,3.98142037]
["bitfinex-derivatives","ETHF0:USTF0",1726957746349,2.32179592,2566.6,2566.5,2.01915317]
["bitfinex-derivatives","ETHF0:USTF0",1726957746527,2.32179592,2566.6,2566.5,3.53982444]
["bitfinex-derivatives","ETHF0:USTF0",1726957746832,2.32179592,2566.6,2566.5,3.98193966]
["bitfinex-derivatives","ETHF0:USTF0",1726957748721,1.53339592,2566.6,2566.5,3.98193966]
["bitfinex-derivatives","ETHF0:USTF0",1726957749935,1.53339592,2566.6,2566.5,1.57702924]
["bitfinex-derivatives","ETHF0:USTF0",1726957750130,1.53339592,2566.6,2566.5,3.53954254]
["bitfinex-derivatives","ETHF0:USTF0",1726957750428,1.53339592,2566.6,2566.5,3.98159396]
["bitfinex-derivatives","ETHF0:USTF0",1726957750825,1.53339592,2566.6,2566.5,4.19177493]
["bitfinex-derivatives","ETHF0:USTF0",1726957751221,2.44779123,2566.7,2566.5,4.1920527]
["bitfinex-derivatives","ETHF0:USTF0",1726957751422,2.44779123,2566.7,2566.6,2.12608603]
["bitfinex-derivatives","ETHF0:USTF0",1726957751621,2.44779123,2566.7,2566.6,1.73652603]
["bitfinex-derivatives","ETHF0:USTF0",1726957751928,2.44779123,2566.7,2566.6,3.13652603]
["bitfinex-derivatives","ETHF0:USTF0",1726957752518,2.44779123,2566.7,2566.6,2.33834902]
["bitfinex-derivatives","ETHF0:USTF0",1726957752718,2.44779123,2566.7,2566.6,3.13574322]
["bitfinex-derivatives","ETHF0:USTF0",1726957752929,2.44779123,2566.7,2566.6,3.52530322]
["bitfinex-derivatives","ETHF0:USTF0",1726957753325,2.44779123,2566.7,2566.6,3.52530958]
["bitfinex-derivatives","ETHF0:USTF0",1726957756231,2.44779123,2566.7,2566.6,5.05560441]
["bitfinex-derivatives","ETHF0:USTF0",1726957756826,2.44779123,2566.7,2566.6,3.52530958]
["bitfinex-derivatives","ETHF0:USTF0",1726957758029,2.44779123,2566.7,2566.6,5.05560441]
["bitfinex-derivatives","ETHF0:USTF0",1726957758726,2.44779123,2566.7,2566.6,3.52530958]
["bitfinex-derivatives","ETHF0:USTF0",1726957758927,2.44779123,2566.7,2566.6,5.05560441]
["bitfinex-derivatives","ETHF0:USTF0",1726957759133,0.4044,2566.7,2566.6,5.59115972]
["bitfinex-derivatives","ETHF0:USTF0",1726957759532,0.4044,2566.7,2566.6,6.35285972]
["bitfinex-derivatives","ETHF0:USTF0",1726957759836,1.93766156,2566.7,2566.6,6.35266638]
["bitfinex-derivatives","ETHF0:USTF0",1726957760039,0.4044,2566.7,2566.6,6.35266638]
["bitfinex-derivatives","ETHF0:USTF0",1726957760226,1.93766175,2566.7,2566.6,6.35266638]
["bitfinex-derivatives","ETHF0:USTF0",1726957760426,0.4044,2566.7,2566.6,6.35266638]
["bitfinex-derivatives","ETHF0:USTF0",1726957760627,1.93761054,2566.7,2566.6,6.35266638]
["bitfinex-derivatives","ETHF0:USTF0",1726957760828,0.4044,2566.7,2566.6,5.81714949]
["bitfinex-derivatives","ETHF0:USTF0",1726957761830,2.44779123,2566.7,2566.6,3.13559466]
["bitfinex-derivatives","ETHF0:USTF0",1726957762134,2.44779123,2566.7,2566.6,6.18015466]
["bitfinex-derivatives","ETHF0:USTF0",1726957762832,2.44779123,2566.7,2566.6,6.18018214]
["bitfinex-derivatives","ETHF0:USTF0",1726957763233,2.44779123,2566.7,2566.6,6.1801971]
["bitfinex-derivatives","ETHF0:USTF0",1726957763940,2.44779123,2566.7,2566.6,5.7906371]
["bitfinex-derivatives","ETHF0:USTF0",1726957764130,2.44779123,2566.7,2566.6,4.6036829]
["bitfinex-derivatives","ETHF0:USTF0",1726957764935,2.44779123,2566.7,2566.6,5.78936491]
["bitfinex-derivatives","ETHF0:USTF0",1726957765135,2.44779123,2566.7,2566.6,5.78336491]
["bitfinex-derivatives","ETHF0:USTF0",1726957765343,2.44779123,2566.7,2566.6,6.17292491]
["bitfinex-derivatives","ETHF0:USTF0",1726957766137,2.44779123,2566.7,2566.6,4.9872429]
["bitfinex-derivatives","ETHF0:USTF0",1726957766325,2.83733123,2566.7,2566.6,3.1343709]
["bitfinex-derivatives","ETHF0:USTF0",1726957766529,2.83733123,2566.7,2566.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1726957770442,2.83733123,2566.7,2566.6,4.59772608]
["bitfinex-derivatives","ETHF0:USTF0",1726957771048,2.83733123,2566.7,2566.6,5.78344963]
["bitfinex-derivatives","ETHF0:USTF0",1726957771341,2.83733123,2566.7,2566.6,4.59772608]
["bitfinex-derivatives","ETHF0:USTF0",1726957771743,2.83733123,2566.7,2566.6,5.7834472]
["bitfinex-derivatives","ETHF0:USTF0",1726957771943,2.83733123,2566.7,2566.6,4.59772608]
["bitfinex-derivatives","ETHF0:USTF0",1726957772442,2.83733123,2566.7,2566.6,5.78344687]
["bitfinex-derivatives","ETHF0:USTF0",1726957773240,2.83733123,2566.7,2566.6,6.17300687]
["bitfinex-derivatives","ETHF0:USTF0",1726957774640,2.44779123,2566.7,2566.6,6.17300687]
["bitfinex-derivatives","ETHF0:USTF0",1726957775536,2.44779123,2566.7,2566.6,5.78344687]
["bitfinex-derivatives","ETHF0:USTF0",1726957776661,2.44779123,2566.7,2566.6,5.23474948]
["bitfinex-derivatives","ETHF0:USTF0",1726957776847,2.44779123,2566.7,2566.6,5.78347922]
["bitfinex-derivatives","ETHF0:USTF0",1726957777546,2.44779123,2566.7,2566.6,6.17303922]
["bitfinex-derivatives","ETHF0:USTF0",1726957779746,2.44779123,2566.7,2566.6,5.78353319]
["bitfinex-derivatives","ETHF0:USTF0",1726957779950,2.44779123,2566.7,2566.6,6.17309319]
["bitfinex-derivatives","ETHF0:USTF0",1726957780255,2.44779123,2566.7,2566.6,7.70340212]
["bitfinex-derivatives","ETHF0:USTF0",1726957781756,2.44779123,2566.7,2566.6,7.31398475]
["bitfinex-derivatives","ETHF0:USTF0",1726957782646,2.44779123,2566.7,2566.6,7.70354475]
["bitfinex-derivatives","ETHF0:USTF0",1726957783054,2.44779123,2566.7,2566.6,8.23923293]
["bitfinex-derivatives","ETHF0:USTF0",1726957783252,2.44779123,2566.7,2566.6,7.70354475]
["bitfinex-derivatives","ETHF0:USTF0",1726957783455,2.44779123,2566.7,2566.6,7.31398475]
["bitfinex-derivatives","ETHF0:USTF0",1726957783956,2.44779123,2566.7,2566.6,7.31402589]
["bitfinex-derivatives","ETHF0:USTF0",1726957784767,2.44779123,2566.7,2566.6,6.76518694]
["bitfinex-derivatives","ETHF0:USTF0",1726957785151,2.44779123,2566.7,2566.6,7.31403666]
["bitfinex-derivatives","ETHF0:USTF0",1726957785847,2.44779123,2566.7,2566.6,7.70359666]
["bitfinex-derivatives","ETHF0:USTF0",1726957786048,2.44779123,2566.7,2566.6,7.31403666]
["bitfinex-derivatives","ETHF0:USTF0",1726957786351,2.44779123,2566.7,2566.6,7.31404672]
["bitfinex-derivatives","ETHF0:USTF0",1726957786753,2.44779123,2566.7,2566.6,7.84978317]
["bitfinex-derivatives","ETHF0:USTF0",1726957787058,2.44779123,2566.7,2566.6,8.23934317]
["bitfinex-derivatives","ETHF0:USTF0",1726957787253,2.82619123,2566.8,2566.6,7.84978317]
["bitfinex-derivatives","ETHF0:USTF0",1726957787450,2.82619123,2566.8,2566.7,3.52429189]
["bitfinex-derivatives","ETHF0:USTF0",1726957787755,2.82619123,2566.8,2566.7,5.42418672]
["bitfinex-derivatives","ETHF0:USTF0",1726957788353,2.82619123,2566.8,2566.7,5.42415005]
["bitfinex-derivatives","ETHF0:USTF0",1726957789148,2.04339123,2566.8,2566.7,5.42415005]
["bitfinex-derivatives","ETHF0:USTF0",1726957789351,2.45269123,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726957789555,0.4093,2566.9,2566.8,4.18985895]
["bitfinex-derivatives","ETHF0:USTF0",1726957789757,1.94263436,2566.9,2566.8,4.18985895]
["bitfinex-derivatives","ETHF0:USTF0",1726957790262,1.53333436,2566.9,2566.8,2.65989123]
["bitfinex-derivatives","ETHF0:USTF0",1726957790550,1.53333436,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726957790755,2.80799123,2567.1,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957791142,2.29748249,2567.1,2567.0,5.20954683]
["bitfinex-derivatives","ETHF0:USTF0",1726957791348,2.29748249,2567.1,2567.0,4.67425033]
["bitfinex-derivatives","ETHF0:USTF0",1726957791763,2.29748249,2567.1,2567.0,4.12582779]
["bitfinex-derivatives","ETHF0:USTF0",1726957791960,2.29748249,2567.1,2567.0,4.67369069]
["bitfinex-derivatives","ETHF0:USTF0",1726957792550,2.29748249,2567.1,2567.0,3.14451035]
["bitfinex-derivatives","ETHF0:USTF0",1726957792749,2.29748249,2567.1,2567.0,2.5962772]
["bitfinex-derivatives","ETHF0:USTF0",1726957793056,2.29748249,2567.1,2567.0,2.9857772]
["bitfinex-derivatives","ETHF0:USTF0",1726957793459,0.7646,2567.1,2567.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726957793958,1.78578294,2567.1,2567.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726957794155,1.41148294,2567.1,2567.0,1.98426471]
["bitfinex-derivatives","ETHF0:USTF0",1726957796453,1.41148294,2567.1,2567.0,2.37196471]
["bitfinex-derivatives","ETHF0:USTF0",1726957797050,1.02118294,2567.1,2567.0,6.26716471]
["bitfinex-derivatives","ETHF0:USTF0",1726957797251,1.91538249,2567.2,2567.0,6.26716471]
["bitfinex-derivatives","ETHF0:USTF0",1726957797252,0.3825,2567.2,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726957797456,0.3825,2567.2,2567.1,6.92868]
["bitfinex-derivatives","ETHF0:USTF0",1726957797762,0.3825,2567.2,2567.1,8.12342152]
["bitfinex-derivatives","ETHF0:USTF0",1726957798158,0.3825,2567.2,2567.1,8.123426]
["bitfinex-derivatives","ETHF0:USTF0",1726957798655,0.3825,2567.2,2567.1,6.92868]
["bitfinex-derivatives","ETHF0:USTF0",1726957800462,1.94138249,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726957800463,0.3936,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726957800665,0.3936,2567.5,2567.4,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1726957801566,1.40268294,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726957801749,1.40268294,2567.7,2567.6,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726957802154,0.3815,2567.7,2567.6,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726957802353,1.40268294,2567.7,2567.6,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726957802552,0.3815,2567.7,2567.6,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726957805165,0.3815,2567.7,2567.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1726957805862,0.3815,2567.7,2567.6,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726957815664,0.3815,2567.7,2567.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1726957816369,0.3815,2567.7,2567.6,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726957816870,0.3815,2567.7,2567.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1726957818362,0.3815,2567.7,2567.6,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726957821471,0.3815,2567.7,2567.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1726957821969,0.3815,2567.7,2567.6,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726957822371,0.3815,2567.7,2567.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1726957822577,0.38942,2567.6,2567.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1726957822870,0.78372,2567.5,2567.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1726957823071,0.3943,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726957825972,0.3943,2567.5,2567.3,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726957826172,0.7911,2567.5,2567.3,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726957827366,0.7911,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726957829571,0.7911,2567.5,2567.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1726957829774,1.18053,2567.5,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957829976,1.81228294,2567.5,2567.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1726957830279,1.41062294,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957832783,0.38944,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957833585,1.92232249,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957834870,2.29102249,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957836776,0.75814,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957843980,2.80153123,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957844285,0.75814,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957845279,0.3687,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957845487,0.3687,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957845990,1.89968255,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957846190,2.28912255,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957846389,0.75814,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957846789,0.75814,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957846982,0.3687,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957847383,0.75814,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957856802,0.3687,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957857799,1.89981631,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957858499,0.3687,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957859789,0.75814,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957860697,2.80153123,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957867797,0.75814,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957867997,2.80124237,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957868200,0.75814,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957871209,3.31398247,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957871504,0.75814,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957871698,3.31398247,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957871898,0.75814,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957872099,3.31398247,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957875710,3.31398247,2567.4,2567.3,2.41451752]
["bitfinex-derivatives","ETHF0:USTF0",1726957876405,3.31398247,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957876707,3.31398247,2567.4,2567.3,2.41451752]
["bitfinex-derivatives","ETHF0:USTF0",1726957876906,3.31398247,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957877095,6.52178247,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957877294,6.52178247,2567.4,2567.3,2.41451752]
["bitfinex-derivatives","ETHF0:USTF0",1726957879807,6.52178247,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957880003,6.52178247,2567.4,2567.3,2.41451752]
["bitfinex-derivatives","ETHF0:USTF0",1726957880701,6.52178247,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957880896,6.52178247,2567.4,2567.3,2.41451752]
["bitfinex-derivatives","ETHF0:USTF0",1726957881305,6.52178247,2567.4,2567.3,1.01451752]
["bitfinex-derivatives","ETHF0:USTF0",1726957881506,0.38945,2567.3,2567.2,1.01451752]
["bitfinex-derivatives","ETHF0:USTF0",1726957881703,6.52179247,2567.4,2567.2,3.14450397]
["bitfinex-derivatives","ETHF0:USTF0",1726957881902,6.52179247,2567.4,2567.2,1.40398752]
["bitfinex-derivatives","ETHF0:USTF0",1726957883507,3.31399247,2567.4,2567.2,1.40398752]
["bitfinex-derivatives","ETHF0:USTF0",1726957883712,3.59725,2567.3,2567.2,1.01451752]
["bitfinex-derivatives","ETHF0:USTF0",1726957884012,3.2078,2567.3,2567.2,3.14446645]
["bitfinex-derivatives","ETHF0:USTF0",1726957884604,3.2078,2567.3,2567.2,1.95266075]
["bitfinex-derivatives","ETHF0:USTF0",1726957884910,3.59725,2567.3,2567.2,3.14446918]
["bitfinex-derivatives","ETHF0:USTF0",1726957885619,0.38945,2567.3,2567.2,2.75499918]
["bitfinex-derivatives","ETHF0:USTF0",1726957885816,3.59725,2567.3,2567.2,2.75499918]
["bitfinex-derivatives","ETHF0:USTF0",1726957887011,0.38945,2567.3,2567.2,2.75499918]
["bitfinex-derivatives","ETHF0:USTF0",1726957887220,3.59725,2567.3,2567.2,2.20632595]
["bitfinex-derivatives","ETHF0:USTF0",1726957887405,3.59725,2567.3,2567.2,3.14445364]
["bitfinex-derivatives","ETHF0:USTF0",1726957888211,3.2078,2567.3,2567.2,3.14445364]
["bitfinex-derivatives","ETHF0:USTF0",1726957888607,3.59725,2567.3,2567.2,3.14445364]
["bitfinex-derivatives","ETHF0:USTF0",1726957888814,3.59725,2567.3,2567.2,3.14370732]
["bitfinex-derivatives","ETHF0:USTF0",1726957890216,0.38945,2567.3,2567.2,3.14370732]
["bitfinex-derivatives","ETHF0:USTF0",1726957890416,3.2078,2567.3,2567.2,3.14370732]
["bitfinex-derivatives","ETHF0:USTF0",1726957890919,3.59725,2567.3,2567.2,3.14370773]
["bitfinex-derivatives","ETHF0:USTF0",1726957896019,0.38945,2567.3,2567.2,3.14370773]
["bitfinex-derivatives","ETHF0:USTF0",1726957896225,3.59725,2567.3,2567.2,3.14370773]
["bitfinex-derivatives","ETHF0:USTF0",1726957896919,3.2078,2567.3,2567.2,2.12919021]
["bitfinex-derivatives","ETHF0:USTF0",1726957897221,3.2078,2567.3,2567.2,2.12918791]
["bitfinex-derivatives","ETHF0:USTF0",1726957897923,3.2078,2567.3,2567.2,3.14906208]
["bitfinex-derivatives","ETHF0:USTF0",1726957898120,3.2078,2567.3,2567.2,2.12918791]
["bitfinex-derivatives","ETHF0:USTF0",1726957898322,3.2078,2567.3,2567.2,3.14906274]
["bitfinex-derivatives","ETHF0:USTF0",1726957898724,3.2078,2567.3,2567.2,2.12918791]
["bitfinex-derivatives","ETHF0:USTF0",1726957899318,3.59725,2567.3,2567.2,2.75960665]
["bitfinex-derivatives","ETHF0:USTF0",1726957899920,3.59725,2567.3,2567.2,1.73971791]
["bitfinex-derivatives","ETHF0:USTF0",1726957900120,3.59725,2567.3,2567.2,2.75960918]
["bitfinex-derivatives","ETHF0:USTF0",1726957900823,3.59725,2567.3,2567.2,2.75964535]
["bitfinex-derivatives","ETHF0:USTF0",1726957901118,3.59725,2567.3,2567.2,3.14911535]
["bitfinex-derivatives","ETHF0:USTF0",1726957901324,3.59725,2567.3,2567.2,3.14910939]
["bitfinex-derivatives","ETHF0:USTF0",1726957903122,3.59725,2567.3,2567.2,2.12921812]
["bitfinex-derivatives","ETHF0:USTF0",1726957903330,3.59725,2567.3,2567.2,1.73974812]
["bitfinex-derivatives","ETHF0:USTF0",1726957903524,3.59725,2567.3,2567.2,2.12921812]
["bitfinex-derivatives","ETHF0:USTF0",1726957904033,3.2078,2567.3,2567.2,2.12921812]
["bitfinex-derivatives","ETHF0:USTF0",1726957904230,3.2078,2567.3,2567.2,3.65478737]
["bitfinex-derivatives","ETHF0:USTF0",1726957904431,3.59725,2567.3,2567.2,3.26531737]
["bitfinex-derivatives","ETHF0:USTF0",1726957905229,3.59725,2567.3,2567.2,3.26550625]
["bitfinex-derivatives","ETHF0:USTF0",1726957905428,2.04512008,2567.3,2567.2,8.08570402]
["bitfinex-derivatives","ETHF0:USTF0",1726957905733,2.04512008,2567.3,2567.2,8.26491592]
["bitfinex-derivatives","ETHF0:USTF0",1726957905927,2.0449803,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726957906129,2.0449803,2567.4,2567.3,5.59452496]
["bitfinex-derivatives","ETHF0:USTF0",1726957907031,2.0449803,2567.4,2567.3,5.59437749]
["bitfinex-derivatives","ETHF0:USTF0",1726957907327,2.0449803,2567.4,2567.3,5.05884972]
["bitfinex-derivatives","ETHF0:USTF0",1726957908125,2.0449803,2567.4,2567.3,5.59417927]
["bitfinex-derivatives","ETHF0:USTF0",1726957908330,2.0449803,2567.4,2567.3,5.05884972]
["bitfinex-derivatives","ETHF0:USTF0",1726957909932,2.4363803,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726957910135,2.4363803,2567.5,2567.4,1.40872203]
["bitfinex-derivatives","ETHF0:USTF0",1726957911928,0.7798,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726957914936,0.7798,2567.5,2567.3,2.41928203]
["bitfinex-derivatives","ETHF0:USTF0",1726957915237,2.43316476,2567.4,2567.3,1.01928203]
["bitfinex-derivatives","ETHF0:USTF0",1726957915433,0.38945,2567.3,2567.2,1.01928203]
["bitfinex-derivatives","ETHF0:USTF0",1726957915633,2.43326185,2567.3,2567.2,1.56765769]
["bitfinex-derivatives","ETHF0:USTF0",1726957915839,2.43326185,2567.3,2567.2,1.01928203]
["bitfinex-derivatives","ETHF0:USTF0",1726957916731,0.38947,2567.2,2567.1,2.80876203]
["bitfinex-derivatives","ETHF0:USTF0",1726957917041,9.09042157,2567.2,2567.1,0.54844941]
["bitfinex-derivatives","ETHF0:USTF0",1726957917228,9.09042157,2567.2,2566.7,1.99000545]
["bitfinex-derivatives","ETHF0:USTF0",1726957917229,0.97371,2567.1,2566.7,1.99000545]
["bitfinex-derivatives","ETHF0:USTF0",1726957917431,5.64154836,2566.8,2566.7,0.60672342]
["bitfinex-derivatives","ETHF0:USTF0",1726957917829,9.92564836,2566.8,2566.7,0.60672342]
["bitfinex-derivatives","ETHF0:USTF0",1726957919535,7.88143,2566.8,2566.7,0.60672342]
["bitfinex-derivatives","ETHF0:USTF0",1726957920330,8.26443,2566.8,2566.7,0.60672342]
["bitfinex-derivatives","ETHF0:USTF0",1726957920531,5.05663,2566.8,2566.7,0.60672342]
["bitfinex-derivatives","ETHF0:USTF0",1726957920827,8.26443,2566.8,2566.7,0.60672342]
["bitfinex-derivatives","ETHF0:USTF0",1726957921233,9.79573354,2566.8,2566.7,0.60672342]
["bitfinex-derivatives","ETHF0:USTF0",1726957922033,5.51673354,2566.8,2566.6,2.27493874]
["bitfinex-derivatives","ETHF0:USTF0",1726957922244,5.51673354,2566.8,2566.6,2.41928203]
["bitfinex-derivatives","ETHF0:USTF0",1726957922245,1.41038369,2566.7,2566.6,2.41928203]
["bitfinex-derivatives","ETHF0:USTF0",1726957922938,1.41038369,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957924340,0.38954,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957924539,0.38954,2566.7,2566.6,1.78956]
["bitfinex-derivatives","ETHF0:USTF0",1726957924738,0.38954,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957925535,1.41038369,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957927048,0.38954,2566.7,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957938353,1.02084369,2566.9,2566.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957938354,1.02084369,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726957938558,0.3973,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726957938952,0.7868,2567.0,2566.8,2.19582]
["bitfinex-derivatives","ETHF0:USTF0",1726957939345,0.3973,2567.0,2566.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726957939551,1.02084369,2567.1,2566.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726957939758,3.5786,2567.2,2567.0,1.78949]
["bitfinex-derivatives","ETHF0:USTF0",1726957939965,3.5786,2567.2,2567.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726957940561,3.96807,2567.2,2567.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726957940955,3.5786,2567.2,2567.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726957941353,1.90880354,2567.4,2567.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726957941354,1.39834369,2567.4,2567.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726957941553,1.93180354,2567.5,2567.2,2.18435]
["bitfinex-derivatives","ETHF0:USTF0",1726957941554,1.81416369,2567.5,2567.2,2.18435]
["bitfinex-derivatives","ETHF0:USTF0",1726957941754,0.79332,2567.5,2567.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726957944859,0.79332,2567.5,2567.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1726957944860,0.38945,2567.3,2567.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1726957952560,1.40855569,2567.3,2567.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1726957955084,1.40855569,2567.3,2567.2,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1726957955271,0.38945,2567.3,2567.2,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1726957955764,0.38945,2567.3,2567.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1726957957875,0.38945,2567.3,2567.2,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1726957959269,0.38945,2567.3,2567.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1726957960380,0.38945,2567.3,2567.2,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1726957961079,0.38945,2567.3,2567.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1726957962773,1.40855569,2567.3,2567.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1726957967081,1.40855569,2567.3,2567.1,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1726957967082,0.38947,2567.2,2567.1,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1726957967277,0.77107,2567.2,2567.1,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1726957969385,1.79017569,2567.2,2567.1,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1726957976500,1.01910569,2567.2,2567.1,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1726957976791,4.61636569,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726957977089,4.22690569,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726957978595,4.61635569,2567.3,2567.1,3.20785203]
["bitfinex-derivatives","ETHF0:USTF0",1726957978783,4.61635569,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726957978986,4.22690569,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726957980396,4.61635569,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726957980994,1.40855569,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726957981497,1.53130354,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726957982302,1.53130354,2567.3,2567.2,1.40875203]
["bitfinex-derivatives","ETHF0:USTF0",1726957982499,1.92074354,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726957982796,0.38944,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957982998,1.92110375,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957983401,0.38944,2567.4,2567.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726957984293,2.43365836,2567.4,2567.3,2.80873203]
["bitfinex-derivatives","ETHF0:USTF0",1726957984894,2.04421836,2567.4,2567.3,2.80873203]
["bitfinex-derivatives","ETHF0:USTF0",1726957985210,2.04421836,2567.4,2567.3,4.66768978]
["bitfinex-derivatives","ETHF0:USTF0",1726957985211,1.53249306,2567.4,2567.3,4.66768978]
["bitfinex-derivatives","ETHF0:USTF0",1726957985389,1.92193306,2567.4,2567.3,4.29291959]
["bitfinex-derivatives","ETHF0:USTF0",1726957985695,0.38944,2567.4,2567.3,5.31171863]
["bitfinex-derivatives","ETHF0:USTF0",1726957986497,0.38944,2567.4,2567.3,4.91731863]
["bitfinex-derivatives","ETHF0:USTF0",1726957987098,0.38944,2567.4,2567.3,4.3730522]
["bitfinex-derivatives","ETHF0:USTF0",1726957987402,2.82734836,2567.5,2567.3,4.3730522]
["bitfinex-derivatives","ETHF0:USTF0",1726957987602,1.53256144,2567.4,2567.3,3.17920925]
["bitfinex-derivatives","ETHF0:USTF0",1726957987793,1.53256144,2567.4,2567.3,4.37314257]
["bitfinex-derivatives","ETHF0:USTF0",1726957988307,2.82734836,2567.5,2567.3,4.91738132]
["bitfinex-derivatives","ETHF0:USTF0",1726957988602,2.82734836,2567.5,2567.4,1.01876925]
["bitfinex-derivatives","ETHF0:USTF0",1726957988798,2.82734836,2567.5,2567.3,3.17920925]
["bitfinex-derivatives","ETHF0:USTF0",1726957989006,1.53260354,2567.4,2567.3,3.17920925]
["bitfinex-derivatives","ETHF0:USTF0",1726957989303,2.82734836,2567.5,2567.3,3.89862738]
["bitfinex-derivatives","ETHF0:USTF0",1726957989498,2.82734836,2567.5,2567.3,3.17922536]
["bitfinex-derivatives","ETHF0:USTF0",1726957990395,2.82734836,2567.5,2567.4,1.01878536]
["bitfinex-derivatives","ETHF0:USTF0",1726957990591,2.82734836,2567.5,2567.3,3.17922536]
["bitfinex-derivatives","ETHF0:USTF0",1726957991001,1.53266101,2567.4,2567.3,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1726957991201,2.82734836,2567.5,2567.3,3.89868778]
["bitfinex-derivatives","ETHF0:USTF0",1726957991395,2.82734836,2567.5,2567.3,3.17919813]
["bitfinex-derivatives","ETHF0:USTF0",1726957991595,2.82734836,2567.5,2567.3,3.17916621]
["bitfinex-derivatives","ETHF0:USTF0",1726957992604,1.53260055,2567.4,2567.3,3.17912852]
["bitfinex-derivatives","ETHF0:USTF0",1726957992799,1.53260055,2567.4,2567.3,4.91727823]
["bitfinex-derivatives","ETHF0:USTF0",1726957993004,2.82734836,2567.5,2567.3,4.37305569]
["bitfinex-derivatives","ETHF0:USTF0",1726957993206,2.82734836,2567.5,2567.3,3.17912852]
["bitfinex-derivatives","ETHF0:USTF0",1726957993507,1.53252297,2567.4,2567.3,3.17912852]
["bitfinex-derivatives","ETHF0:USTF0",1726957993806,1.53252297,2567.4,2567.3,4.37301092]
["bitfinex-derivatives","ETHF0:USTF0",1726957994003,2.82734836,2567.5,2567.3,4.37301092]
["bitfinex-derivatives","ETHF0:USTF0",1726957994308,1.53252085,2567.4,2567.3,3.17912852]
["bitfinex-derivatives","ETHF0:USTF0",1726957994508,1.53252085,2567.4,2567.3,4.37326371]
["bitfinex-derivatives","ETHF0:USTF0",1726957994710,2.82734836,2567.5,2567.3,4.37326371]
["bitfinex-derivatives","ETHF0:USTF0",1726957994900,2.82734836,2567.5,2567.3,3.17912852]
["bitfinex-derivatives","ETHF0:USTF0",1726957996604,1.53242254,2567.4,2567.3,3.17912852]
["bitfinex-derivatives","ETHF0:USTF0",1726957996902,1.53242312,2567.4,2567.3,4.37316416]
["bitfinex-derivatives","ETHF0:USTF0",1726957997104,2.82734836,2567.5,2567.3,3.17912852]
["bitfinex-derivatives","ETHF0:USTF0",1726957997311,1.53241928,2567.4,2567.3,3.17912852]
["bitfinex-derivatives","ETHF0:USTF0",1726957997510,1.53241928,2567.4,2567.3,4.37315059]
["bitfinex-derivatives","ETHF0:USTF0",1726957997710,2.82734836,2567.5,2567.3,3.17912852]
["bitfinex-derivatives","ETHF0:USTF0",1726957998307,2.43365836,2567.4,2567.3,2.78968852]
["bitfinex-derivatives","ETHF0:USTF0",1726957998610,2.43365836,2567.4,2567.3,2.41868852]
["bitfinex-derivatives","ETHF0:USTF0",1726957998810,2.81485836,2567.4,2567.3,2.41868852]
["bitfinex-derivatives","ETHF0:USTF0",1726957999313,2.81485836,2567.4,2567.3,2.80813852]
["bitfinex-derivatives","ETHF0:USTF0",1726958000009,2.42541836,2567.4,2567.3,2.41868852]
["bitfinex-derivatives","ETHF0:USTF0",1726958000402,2.81485836,2567.4,2567.3,2.41868852]
["bitfinex-derivatives","ETHF0:USTF0",1726958000803,2.81485836,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958001308,2.81485836,2567.4,2567.3,2.41868852]
["bitfinex-derivatives","ETHF0:USTF0",1726958002310,2.81485836,2567.4,2567.3,2.80813852]
["bitfinex-derivatives","ETHF0:USTF0",1726958004216,2.42541836,2567.4,2567.3,2.80813852]
["bitfinex-derivatives","ETHF0:USTF0",1726958004418,2.81485836,2567.4,2567.3,2.80813852]
["bitfinex-derivatives","ETHF0:USTF0",1726958006418,2.81485836,2567.4,2567.3,2.41868852]
["bitfinex-derivatives","ETHF0:USTF0",1726958012426,2.81485836,2567.4,2567.3,3.63068852]
["bitfinex-derivatives","ETHF0:USTF0",1726958012631,2.81485836,2567.4,2567.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1726958014024,0.38945,2567.3,2567.2,5.03068852]
["bitfinex-derivatives","ETHF0:USTF0",1726958014223,0.38945,2567.3,2567.2,6.22497458]
["bitfinex-derivatives","ETHF0:USTF0",1726958015328,0.38945,2567.3,2567.2,6.76936913]
["bitfinex-derivatives","ETHF0:USTF0",1726958016119,0.38945,2567.3,2567.2,6.22497458]
["bitfinex-derivatives","ETHF0:USTF0",1726958016317,5.25201836,2567.4,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726958016520,0.91808383,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726958016718,0.91808383,2567.6,2567.5,1.36298]
["bitfinex-derivatives","ETHF0:USTF0",1726958016913,4.0734,2568.1,2567.5,13.92194607]
["bitfinex-derivatives","ETHF0:USTF0",1726958016914,4.59949131,2568.0,2567.5,13.92194607]
["bitfinex-derivatives","ETHF0:USTF0",1726958017123,5.65281836,2568.1,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726958017333,5.65281836,2568.1,2568.0,4.01947829]
["bitfinex-derivatives","ETHF0:USTF0",1726958017828,3.6086,2568.1,2568.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1726958018229,3.6086,2568.1,2568.0,3.00134]
["bitfinex-derivatives","ETHF0:USTF0",1726958021626,0.4008,2568.1,2568.0,3.00134]
["bitfinex-derivatives","ETHF0:USTF0",1726958023631,0.4008,2568.1,2568.0,4.40134]
["bitfinex-derivatives","ETHF0:USTF0",1726958026032,0.4008,2568.1,2568.0,4.40034]
["bitfinex-derivatives","ETHF0:USTF0",1726958038543,0.4008,2568.1,2568.0,4.39634]
["bitfinex-derivatives","ETHF0:USTF0",1726958043667,0.4008,2568.1,2568.0,4.59964774]
["bitfinex-derivatives","ETHF0:USTF0",1726958045942,0.4008,2568.1,2568.0,2.99634]
["bitfinex-derivatives","ETHF0:USTF0",1726958046146,0.4008,2568.1,2568.0,4.39634]
["bitfinex-derivatives","ETHF0:USTF0",1726958046748,0.4008,2568.1,2568.0,1.78934]
["bitfinex-derivatives","ETHF0:USTF0",1726958046957,0.4008,2568.1,2568.0,4.39634]
["bitfinex-derivatives","ETHF0:USTF0",1726958048458,0.4008,2568.1,2568.0,4.59458294]
["bitfinex-derivatives","ETHF0:USTF0",1726958060661,0.4008,2568.1,2568.0,5.61272123]
["bitfinex-derivatives","ETHF0:USTF0",1726958061563,0.4008,2568.1,2568.0,7.32440331]
["bitfinex-derivatives","ETHF0:USTF0",1726958062152,0.4008,2568.1,2568.0,8.40312445]
["bitfinex-derivatives","ETHF0:USTF0",1726958062661,0.4008,2568.1,2568.0,6.87591701]
["bitfinex-derivatives","ETHF0:USTF0",1726958064161,0.4008,2568.1,2568.0,5.79719587]
["bitfinex-derivatives","ETHF0:USTF0",1726958064360,0.4008,2568.1,2568.0,6.87602007]
["bitfinex-derivatives","ETHF0:USTF0",1726958065654,0.4008,2568.1,2568.0,7.31738525]
["bitfinex-derivatives","ETHF0:USTF0",1726958065851,0.4008,2568.1,2568.0,9.35356264]
["bitfinex-derivatives","ETHF0:USTF0",1726958067283,0.4008,2568.1,2568.0,6.78263433]
["bitfinex-derivatives","ETHF0:USTF0",1726958067459,0.4008,2568.1,2568.0,8.37746426]
["bitfinex-derivatives","ETHF0:USTF0",1726958067660,0.4008,2568.1,2568.0,9.35359248]
["bitfinex-derivatives","ETHF0:USTF0",1726958067862,0.4008,2568.1,2568.0,7.31741509]
["bitfinex-derivatives","ETHF0:USTF0",1726958068855,0.4008,2568.1,2568.0,10.22410149]
["bitfinex-derivatives","ETHF0:USTF0",1726958069468,0.4008,2568.1,2568.0,9.02148856]
["bitfinex-derivatives","ETHF0:USTF0",1726958069870,0.4008,2568.1,2568.0,10.22490664]
["bitfinex-derivatives","ETHF0:USTF0",1726958070668,0.4008,2568.1,2568.0,10.22486913]
["bitfinex-derivatives","ETHF0:USTF0",1726958070865,0.4008,2568.1,2568.0,9.02145105]
["bitfinex-derivatives","ETHF0:USTF0",1726958071663,3.06100242,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726958071863,3.84030242,2568.7,2568.6,7.27854944]
["bitfinex-derivatives","ETHF0:USTF0",1726958072060,3.84030242,2568.7,2568.6,7.71959782]
["bitfinex-derivatives","ETHF0:USTF0",1726958072264,3.84030242,2568.7,2568.6,6.744141]
["bitfinex-derivatives","ETHF0:USTF0",1726958072667,3.84030242,2568.7,2568.6,7.27802543]
["bitfinex-derivatives","ETHF0:USTF0",1726958072867,0.7793,2568.7,2568.6,6.744141]
["bitfinex-derivatives","ETHF0:USTF0",1726958073268,0.7793,2568.7,2568.6,6.20005]
["bitfinex-derivatives","ETHF0:USTF0",1726958079477,0.7793,2568.7,2568.6,2.99225]
["bitfinex-derivatives","ETHF0:USTF0",1726958079679,0.7793,2568.7,2568.6,6.20005]
["bitfinex-derivatives","ETHF0:USTF0",1726958085980,0.7793,2568.7,2568.6,2.99225]
["bitfinex-derivatives","ETHF0:USTF0",1726958099801,0.7793,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726958100001,0.3893,2568.3,2568.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1726958100206,0.3893,2568.3,2568.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726958100802,0.771,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726958101194,4.6646,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726958101399,0.771,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726958101706,5.05388,2568.4,2568.2,4.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726958102001,1.16028,2568.4,2568.2,4.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726958104902,1.16028,2568.4,2568.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726958105905,1.16028,2568.4,2568.2,4.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726958112308,0.771,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726958112805,2.1278646,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726958112806,0.3862,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726958113008,0.7642,2568.7,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726958113811,0.7642,2568.7,2568.5,2.80338061]
["bitfinex-derivatives","ETHF0:USTF0",1726958114019,0.3882,2568.6,2568.5,2.41412061]
["bitfinex-derivatives","ETHF0:USTF0",1726958114810,0.3882,2568.6,2568.5,4.02144513]
["bitfinex-derivatives","ETHF0:USTF0",1726958115014,0.3882,2568.6,2568.5,2.80339061]
["bitfinex-derivatives","ETHF0:USTF0",1726958118018,0.3882,2568.6,2568.5,4.02098432]
["bitfinex-derivatives","ETHF0:USTF0",1726958121115,0.3882,2568.6,2568.5,3.00686371]
["bitfinex-derivatives","ETHF0:USTF0",1726958121412,0.3882,2568.6,2568.5,4.02231321]
["bitfinex-derivatives","ETHF0:USTF0",1726958122212,0.3882,2568.6,2568.5,3.00686371]
["bitfinex-derivatives","ETHF0:USTF0",1726958122420,0.3882,2568.6,2568.5,2.80469713]
["bitfinex-derivatives","ETHF0:USTF0",1726958122608,0.3882,2568.6,2568.5,3.03623342]
["bitfinex-derivatives","ETHF0:USTF0",1726958123007,0.3882,2568.6,2568.5,4.55741434]
["bitfinex-derivatives","ETHF0:USTF0",1726958125124,0.3882,2568.6,2568.5,4.52811434]
["bitfinex-derivatives","ETHF0:USTF0",1726958131121,0.3882,2568.6,2568.5,7.12211434]
["bitfinex-derivatives","ETHF0:USTF0",1726958132528,0.3882,2568.6,2568.5,5.60093342]
["bitfinex-derivatives","ETHF0:USTF0",1726958132827,0.3882,2568.6,2568.5,2.23298975]
["bitfinex-derivatives","ETHF0:USTF0",1726958133027,10.67106,2568.6,2568.4,1.01532633]
["bitfinex-derivatives","ETHF0:USTF0",1726958133233,6.19922178,2568.6,2568.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958133527,4.67106,2568.6,2568.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958134234,0.77746,2568.6,2568.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958134927,4.67106,2568.6,2568.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958135330,0.77746,2568.6,2568.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958135527,0.77746,2568.6,2568.4,2.41532633]
["bitfinex-derivatives","ETHF0:USTF0",1726958136829,1.79738144,2568.6,2568.4,2.41532633]
["bitfinex-derivatives","ETHF0:USTF0",1726958137728,0.3882,2568.6,2568.5,1.40459633]
["bitfinex-derivatives","ETHF0:USTF0",1726958139533,0.3882,2568.6,2568.5,2.62134979]
["bitfinex-derivatives","ETHF0:USTF0",1726958139735,0.3882,2568.6,2568.5,2.621497]
["bitfinex-derivatives","ETHF0:USTF0",1726958139926,0.3882,2568.6,2568.5,6.33505708]
["bitfinex-derivatives","ETHF0:USTF0",1726958140528,0.3882,2568.6,2568.5,3.12725708]
["bitfinex-derivatives","ETHF0:USTF0",1726958140727,0.3882,2568.6,2568.5,6.87753651]
["bitfinex-derivatives","ETHF0:USTF0",1726958141131,0.3882,2568.6,2568.5,6.33505708]
["bitfinex-derivatives","ETHF0:USTF0",1726958141431,0.3882,2568.6,2568.5,6.87753152]
["bitfinex-derivatives","ETHF0:USTF0",1726958141729,0.3882,2568.6,2568.5,6.87752347]
["bitfinex-derivatives","ETHF0:USTF0",1726958142633,0.3882,2568.6,2568.5,6.87740955]
["bitfinex-derivatives","ETHF0:USTF0",1726958143028,0.3882,2568.6,2568.5,6.87740374]
["bitfinex-derivatives","ETHF0:USTF0",1726958143637,0.3882,2568.6,2568.5,10.77100374]
["bitfinex-derivatives","ETHF0:USTF0",1726958144351,0.3882,2568.6,2568.5,10.22853735]
["bitfinex-derivatives","ETHF0:USTF0",1726958144727,0.3882,2568.6,2568.5,10.77101337]
["bitfinex-derivatives","ETHF0:USTF0",1726958146034,1.01992144,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726958146337,0.374,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726958146531,0.374,2569.1,2569.0,2.98319]
["bitfinex-derivatives","ETHF0:USTF0",1726958148522,0.374,2569.1,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726958148728,0.374,2569.1,2569.0,2.98319]
["bitfinex-derivatives","ETHF0:USTF0",1726958158040,0.374,2569.1,2569.0,3.99794958]
["bitfinex-derivatives","ETHF0:USTF0",1726958160435,0.374,2569.1,2569.0,1.40394958]
["bitfinex-derivatives","ETHF0:USTF0",1726958160740,0.374,2569.1,2569.0,3.99294958]
["bitfinex-derivatives","ETHF0:USTF0",1726958161334,1.01992144,2569.3,2569.0,7.49655958]
["bitfinex-derivatives","ETHF0:USTF0",1726958161644,0.7738,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726958161938,0.7738,2569.7,2569.6,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726958163145,0.7738,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726958163347,0.7738,2569.7,2569.6,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726958163544,0.7738,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958163744,0.7738,2569.7,2569.6,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726958164050,0.7738,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726958164250,0.7738,2569.7,2569.6,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726958178055,0.7738,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726958178251,0.7738,2569.7,2569.6,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726958181258,0.7738,2569.7,2569.6,4.58318043]
["bitfinex-derivatives","ETHF0:USTF0",1726958182851,0.7738,2569.7,2569.6,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726958194055,4.665,2569.7,2569.5,1.01410651]
["bitfinex-derivatives","ETHF0:USTF0",1726958194362,3.892,2569.6,2569.5,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1726958196063,4.2811,2569.6,2569.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958196252,4.2811,2569.6,2569.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726958196965,4.2811,2569.6,2569.5,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1726958197862,2.30196178,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726958197863,2.69106178,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726958198160,2.69106178,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726958198161,5.0541,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726958198361,1.1629,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726958198553,2.69106178,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958203563,1.1629,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958205363,3.1997646,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958205868,1.1629,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958206663,3.1997646,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958211063,3.1997646,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726958211265,3.1997646,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958213364,1.1629,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958216275,3.1997646,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958216473,1.1629,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958216772,1.1629,2569.7,2569.6,2.80320651]
["bitfinex-derivatives","ETHF0:USTF0",1726958216773,2.6934891,2569.7,2569.6,2.80320651]
["bitfinex-derivatives","ETHF0:USTF0",1726958216968,2.3043991,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726958217167,0.7738,2569.7,2569.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726958217369,1.90340207,2569.7,2569.6,2.80320651]
["bitfinex-derivatives","ETHF0:USTF0",1726958218979,1.90340207,2569.7,2569.6,4.02255894]
["bitfinex-derivatives","ETHF0:USTF0",1726958219583,1.90340207,2569.7,2569.6,2.80320651]
["bitfinex-derivatives","ETHF0:USTF0",1726958220678,1.70570207,2569.7,2569.6,2.80320651]
["bitfinex-derivatives","ETHF0:USTF0",1726958220872,1.70570207,2569.7,2569.6,4.02196966]
["bitfinex-derivatives","ETHF0:USTF0",1726958221073,0.1751,2569.7,2569.6,3.00786315]
["bitfinex-derivatives","ETHF0:USTF0",1726958221382,1.90310207,2569.8,2569.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1726958221571,1.90310207,2569.8,2569.7,1.72964838]
["bitfinex-derivatives","ETHF0:USTF0",1726958222483,1.90310207,2569.8,2569.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1726958222780,0.3725,2569.8,2569.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1726958224580,0.7433,2569.8,2569.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1726958224977,1.53060553,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726958225178,1.53060553,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726958225374,1.53060553,2570.1,2570.0,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1726958225682,5.42180553,2570.1,2570.0,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1726958227189,1.53060553,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726958227485,1.53060553,2570.1,2570.0,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1726958227685,1.90140553,2570.2,2570.0,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1726958227879,1.53060553,2570.1,2570.0,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1726958228283,0.7428,2570.2,2570.0,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1726958228284,2.27340553,2570.2,2570.0,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1726958230886,2.27340553,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726958231212,2.27340553,2570.2,2570.0,4.37003]
["bitfinex-derivatives","ETHF0:USTF0",1726958231987,2.27340553,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726958233390,2.27340553,2570.2,2570.0,4.37003]
["bitfinex-derivatives","ETHF0:USTF0",1726958233587,2.27340553,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726958234815,1.53060553,2570.5,2570.1,1.80962396]
["bitfinex-derivatives","ETHF0:USTF0",1726958234997,2.4416646,2570.7,2570.1,1.80962396]
["bitfinex-derivatives","ETHF0:USTF0",1726958234998,0.3774,2570.6,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1726958235291,0.3774,2570.6,2570.5,4.36997]
["bitfinex-derivatives","ETHF0:USTF0",1726958235589,0.3774,2570.6,2570.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1726958235793,0.3774,2570.6,2570.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1726958236482,4.2678,2570.6,2570.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1726958236688,4.2678,2570.6,2570.5,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1726958238695,4.65675,2570.6,2570.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1726958239594,5.04775,2570.6,2570.5,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1726958240995,0.38898,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726958241294,2.29900553,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726958241492,0.38898,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726958241996,0.38898,2570.4,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726958243492,0.389,2570.3,2570.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1726958243694,1.171,2570.3,2570.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1726958243898,0.97254,2570.2,2569.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726958244092,0.97254,2570.2,2569.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726958244093,3.2078,2570.0,2569.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726958244298,0.782,2569.9,2569.7,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1726958244494,0.4013,2569.8,2569.7,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1726958247597,0.782,2569.9,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726958247804,1.16162,2570.2,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726958247992,0.3705,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726958248191,0.75953,2570.1,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726958249600,0.75953,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958250794,0.3705,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726958251803,0.75953,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958255006,0.38904,2570.0,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958256501,0.3705,2570.1,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726958256502,0.75954,2570.1,2569.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726958256705,0.75954,2570.1,2569.9,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1726958260104,0.75954,2570.1,2569.9,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1726958262015,0.75954,2570.1,2569.9,4.75374]
["bitfinex-derivatives","ETHF0:USTF0",1726958262502,0.75954,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726958263309,0.3705,2570.1,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726958265015,0.3705,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726958265714,2.69222553,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726958265918,0.7726,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726958266520,1.16161,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726958267402,0.3917,2570.2,2570.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726958267611,5.74460553,2570.5,2570.1,6.50791426]
["bitfinex-derivatives","ETHF0:USTF0",1726958267823,5.12736553,2570.6,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958268111,5.12736553,2570.6,2570.4,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726958268313,3.2078,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726958268508,3.59675,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726958268908,0.38897,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726958270211,0.38897,2570.5,2570.4,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1726958270917,1.91956553,2570.6,2570.4,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1726958271616,0.38897,2570.5,2570.4,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1726958278120,0.38897,2570.5,2570.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1726958280611,0.38901,2570.2,2570.1,1.3778677]
["bitfinex-derivatives","ETHF0:USTF0",1726958280816,0.38901,2570.2,2570.0,2.41346576]
["bitfinex-derivatives","ETHF0:USTF0",1726958280817,0.38903,2570.1,2570.0,2.41346576]
["bitfinex-derivatives","ETHF0:USTF0",1726958281015,1.53313,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958282020,1.53313,2570.1,2570.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726958282217,1.40772066,2570.3,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726958282422,0.3702,2570.3,2570.2,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1726958282621,0.3702,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958283327,0.7592,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958283924,1.77791066,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958284125,0.7584,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726958284126,2.16608066,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726958284433,1.14737,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726958284824,1.14737,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958285132,2.16608426,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958286228,1.14737,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958286427,1.14737,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958286822,2.16608426,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958287424,1.14737,2570.5,2570.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1726958287621,0.7584,2570.5,2570.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1726958288330,1.14737,2570.5,2570.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1726958288528,1.14737,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958288924,1.14737,2570.5,2570.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1726958289953,1.14737,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958290426,0.7584,2570.5,2570.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1726958291634,0.7584,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958292130,1.14737,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958292531,2.16608426,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958293031,1.14737,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958293251,2.16608426,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958293627,1.77711426,2570.5,2570.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1726958294137,1.77711426,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958294632,1.14737,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958294823,2.16608426,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958295431,1.14737,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958296036,2.16631989,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958296226,1.14737,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958297540,2.16638352,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958297940,1.14737,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958298643,2.67797553,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958308434,1.14737,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958311155,3.1842346,2570.5,2570.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726958311642,2.7952646,2570.5,2570.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1726958311848,0.7584,2570.5,2570.4,5.37644576]
["bitfinex-derivatives","ETHF0:USTF0",1726958312048,2.28896276,2570.5,2570.4,5.37644576]
["bitfinex-derivatives","ETHF0:USTF0",1726958312244,0.7584,2570.5,2570.4,5.37644576]
["bitfinex-derivatives","ETHF0:USTF0",1726958313040,2.28912692,2570.5,2570.4,6.59700089]
["bitfinex-derivatives","ETHF0:USTF0",1726958313247,0.7584,2570.5,2570.4,6.59728508]
["bitfinex-derivatives","ETHF0:USTF0",1726958314550,0.7584,2570.5,2570.4,6.59728398]
["bitfinex-derivatives","ETHF0:USTF0",1726958314745,0.7584,2570.5,2570.4,6.59866811]
["bitfinex-derivatives","ETHF0:USTF0",1726958315049,0.7584,2570.5,2570.4,6.59868203]
["bitfinex-derivatives","ETHF0:USTF0",1726958315444,0.382,2570.5,2570.4,6.59868203]
["bitfinex-derivatives","ETHF0:USTF0",1726958319144,1.91304554,2570.5,2570.4,7.10497798]
["bitfinex-derivatives","ETHF0:USTF0",1726958321353,1.91304554,2570.5,2570.4,5.58381822]
["bitfinex-derivatives","ETHF0:USTF0",1726958323552,1.91304554,2570.5,2570.4,7.10497798]
["bitfinex-derivatives","ETHF0:USTF0",1726958324451,1.91304554,2570.5,2570.4,7.10389972]
["bitfinex-derivatives","ETHF0:USTF0",1726958324953,1.91304554,2570.5,2570.4,5.58273996]
["bitfinex-derivatives","ETHF0:USTF0",1726958325154,1.91304554,2570.5,2570.4,6.59739322]
["bitfinex-derivatives","ETHF0:USTF0",1726958325356,1.91304554,2570.5,2570.4,5.58273996]
["bitfinex-derivatives","ETHF0:USTF0",1726958326946,1.53104554,2570.5,2570.4,7.10389972]
["bitfinex-derivatives","ETHF0:USTF0",1726958327154,1.53104554,2570.5,2570.4,8.01802785]
["bitfinex-derivatives","ETHF0:USTF0",1726958327353,1.53104554,2570.5,2570.4,7.47579972]
["bitfinex-derivatives","ETHF0:USTF0",1726958327558,0.3702,2570.6,2570.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726958327853,0.3702,2570.6,2570.5,1.60872996]
["bitfinex-derivatives","ETHF0:USTF0",1726958328156,0.3702,2570.6,2570.5,2.62332024]
["bitfinex-derivatives","ETHF0:USTF0",1726958328355,0.3702,2570.6,2570.5,2.6233089]
["bitfinex-derivatives","ETHF0:USTF0",1726958328557,0.3702,2570.6,2570.5,1.60872996]
["bitfinex-derivatives","ETHF0:USTF0",1726958328958,0.3702,2570.6,2570.5,2.62332847]
["bitfinex-derivatives","ETHF0:USTF0",1726958329160,0.3702,2570.6,2570.5,2.62332522]
["bitfinex-derivatives","ETHF0:USTF0",1726958329552,0.3702,2570.6,2570.5,2.62336156]
["bitfinex-derivatives","ETHF0:USTF0",1726958329760,0.3702,2570.6,2570.5,2.62337408]
["bitfinex-derivatives","ETHF0:USTF0",1726958330158,2.4070646,2570.6,2570.5,1.40361412]
["bitfinex-derivatives","ETHF0:USTF0",1726958337364,0.3702,2570.6,2570.5,1.40361412]
["bitfinex-derivatives","ETHF0:USTF0",1726958337567,2.4070646,2570.6,2570.5,1.40361412]
["bitfinex-derivatives","ETHF0:USTF0",1726958338267,1.9010266,2570.6,2570.5,3.67201018]
["bitfinex-derivatives","ETHF0:USTF0",1726958338458,1.9010266,2570.6,2570.5,3.6719985]
["bitfinex-derivatives","ETHF0:USTF0",1726958338659,1.9010266,2570.6,2570.5,3.12979484]
["bitfinex-derivatives","ETHF0:USTF0",1726958339057,1.9010266,2570.6,2570.5,1.60863508]
["bitfinex-derivatives","ETHF0:USTF0",1726958339264,1.9010266,2570.6,2570.5,3.12979484]
["bitfinex-derivatives","ETHF0:USTF0",1726958339463,1.9010266,2570.6,2570.5,1.60863508]
["bitfinex-derivatives","ETHF0:USTF0",1726958339763,1.9010266,2570.6,2570.5,3.12960042]
["bitfinex-derivatives","ETHF0:USTF0",1726958339963,1.9010266,2570.6,2570.5,3.67179374]
["bitfinex-derivatives","ETHF0:USTF0",1726958340164,1.9010266,2570.6,2570.5,3.12960042]
["bitfinex-derivatives","ETHF0:USTF0",1726958341064,0.3702,2570.6,2570.5,1.4034109]
["bitfinex-derivatives","ETHF0:USTF0",1726958341260,1.90094632,2570.6,2570.5,2.62292406]
["bitfinex-derivatives","ETHF0:USTF0",1726958343468,1.90094632,2570.6,2570.5,2.62290888]
["bitfinex-derivatives","ETHF0:USTF0",1726958344468,1.90094632,2570.6,2570.5,3.12962774]
["bitfinex-derivatives","ETHF0:USTF0",1726958345169,1.90094632,2570.6,2570.5,3.67177737]
["bitfinex-derivatives","ETHF0:USTF0",1726958345468,1.90094632,2570.6,2570.5,3.12962774]
["bitfinex-derivatives","ETHF0:USTF0",1726958346280,3.1861946,2570.8,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726958346281,1.02039342,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726958346577,1.02039342,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726958346766,1.02039342,2570.9,2570.8,7.09617345]
["bitfinex-derivatives","ETHF0:USTF0",1726958347273,1.53074632,2570.9,2570.8,5.57541798]
["bitfinex-derivatives","ETHF0:USTF0",1726958347475,1.93834632,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726958347882,2.32723632,2571.0,2570.9,1.01375556]
["bitfinex-derivatives","ETHF0:USTF0",1726958348176,1.93834632,2571.0,2570.8,5.36966556]
["bitfinex-derivatives","ETHF0:USTF0",1726958348371,1.01993107,2570.9,2570.8,1.01375556]
["bitfinex-derivatives","ETHF0:USTF0",1726958348673,1.91883192,2570.9,2570.8,1.01375556]
["bitfinex-derivatives","ETHF0:USTF0",1726958348875,0.38892,2570.8,2570.7,4.98075556]
["bitfinex-derivatives","ETHF0:USTF0",1726958351865,1.52992192,2570.9,2570.7,4.98075556]
["bitfinex-derivatives","ETHF0:USTF0",1726958351866,1.91884192,2570.9,2570.7,4.98075556]
["bitfinex-derivatives","ETHF0:USTF0",1726958353077,0.38892,2570.8,2570.7,3.58075556]
["bitfinex-derivatives","ETHF0:USTF0",1726958353282,0.38892,2570.8,2570.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1726958353485,1.91884192,2570.8,2570.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1726958353785,1.91884192,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958354086,0.38892,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958355177,1.91838282,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958355378,0.38892,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958360182,2.4257846,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958364288,0.38892,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958365184,2.8005846,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958365392,0.76372,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958365592,2.8005846,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958365887,0.76372,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958366388,3.1705846,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958369399,7.0601846,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958369586,4.6344,2570.8,2570.6,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726958369798,2.81411675,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958370392,0.77404,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958374497,2.30417178,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958374702,0.77404,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958376600,0.38895,2570.6,2570.5,1.01375556]
["bitfinex-derivatives","ETHF0:USTF0",1726958376795,0.97242,2570.5,2570.3,1.01375556]
["bitfinex-derivatives","ETHF0:USTF0",1726958377098,0.97242,2570.5,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958377099,3.1981581,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958377399,3.5895581,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958377602,8.4524181,2570.4,2570.1,1.01375556]
["bitfinex-derivatives","ETHF0:USTF0",1726958377898,0.38903,2570.1,2569.9,4.33080556]
["bitfinex-derivatives","ETHF0:USTF0",1726958378097,1.91926221,2570.1,2569.9,3.96680556]
["bitfinex-derivatives","ETHF0:USTF0",1726958378299,0.38904,2570.0,2569.9,1.52075547]
["bitfinex-derivatives","ETHF0:USTF0",1726958378490,1.17144,2570.0,2569.9,1.01449587]
["bitfinex-derivatives","ETHF0:USTF0",1726958379000,1.17144,2570.0,2569.8,3.96756587]
["bitfinex-derivatives","ETHF0:USTF0",1726958379201,1.17144,2570.0,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958380309,0.38906,2569.9,2569.8,1.01449587]
["bitfinex-derivatives","ETHF0:USTF0",1726958380504,0.38907,2569.8,2569.7,3.90339587]
["bitfinex-derivatives","ETHF0:USTF0",1726958380700,0.38907,2569.8,2569.7,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1726958380895,0.38907,2569.8,2569.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726958381705,0.38907,2569.8,2569.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726958384209,0.38907,2569.9,2569.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726958384407,0.7824,2570.0,2569.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726958384702,5.2482781,2570.2,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726958384703,1.91925221,2570.2,2569.9,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1726958385009,0.38902,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958385901,3.59682,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958386807,0.38902,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958387014,3.59682,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958392213,1.14001,2570.3,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958392709,1.14,2570.3,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958394805,0.751,2570.3,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958395004,0.4001,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958395612,0.4001,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726958395813,0.4001,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958400319,0.4001,2570.2,2570.1,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1726958400822,3.2078,2570.5,2570.1,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726958401025,3.2078,2570.5,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726958403325,3.2078,2570.6,2570.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726958403520,3.2078,2570.6,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726958403715,0.3977,2570.7,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958403923,0.3977,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726958404124,0.3977,2570.7,2570.6,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1726958404518,0.3977,2570.7,2570.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726958408229,0.3977,2570.7,2570.5,4.34996]
["bitfinex-derivatives","ETHF0:USTF0",1726958408733,0.78664,2570.7,2570.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1726958409328,0.78664,2570.7,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958409523,0.3977,2570.7,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958409723,0.78665,2570.7,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958410137,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958410337,3.59675,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958410934,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958411332,0.78665,2570.7,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958411637,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958411836,0.3977,2570.7,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958412030,3.59675,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958412433,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958412832,0.3977,2570.7,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726958412833,0.78664,2570.7,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726958413834,0.78664,2570.7,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958415643,3.99444,2570.7,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958417340,3.99444,2570.7,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726958420641,3.6055,2570.7,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726958422944,3.99444,2570.7,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726958424151,3.6055,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726958424849,3.6055,2570.7,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726958425454,3.99444,2570.7,2570.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726958425645,3.6055,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726958425850,3.6055,2570.7,2570.5,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726958426254,0.3977,2570.7,2570.5,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726958430459,1.92793221,2570.7,2570.5,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726958430952,1.92793221,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726958431153,0.3977,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726958431949,0.3977,2570.7,2570.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1726958431950,0.3977,2570.7,2570.5,4.34696]
["bitfinex-derivatives","ETHF0:USTF0",1726958432152,0.3977,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726958438662,4.73803221,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726958438964,3.2078,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726958441759,4.73803221,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726958443368,1.53023221,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726958446361,1.52963535,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726958457180,1.52963535,2570.9,2570.8,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1726958457384,2.29762535,2571.0,2570.8,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1726958457575,2.29762535,2571.0,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726958457776,1.52963535,2570.9,2570.8,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1726958462481,0.3791,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726958462684,0.76799,2571.0,2570.8,4.34691]
["bitfinex-derivatives","ETHF0:USTF0",1726958462880,1.52934282,2570.9,2570.8,4.34691]
["bitfinex-derivatives","ETHF0:USTF0",1726958464375,2.29733282,2571.0,2570.8,5.36140587]
["bitfinex-derivatives","ETHF0:USTF0",1726958464574,1.52934282,2570.9,2570.8,4.34691]
["bitfinex-derivatives","ETHF0:USTF0",1726958465580,1.92554282,2570.9,2570.8,4.34691]
["bitfinex-derivatives","ETHF0:USTF0",1726958466476,1.92554282,2570.9,2570.8,5.36140587]
["bitfinex-derivatives","ETHF0:USTF0",1726958466477,0.3962,2570.9,2570.8,5.36140587]
["bitfinex-derivatives","ETHF0:USTF0",1726958466673,1.92554282,2570.9,2570.8,5.36140587]
["bitfinex-derivatives","ETHF0:USTF0",1726958468682,0.3962,2570.9,2570.8,5.36140587]
["bitfinex-derivatives","ETHF0:USTF0",1726958468889,1.41596499,2570.9,2570.8,5.36140587]
["bitfinex-derivatives","ETHF0:USTF0",1726958470088,1.41596499,2570.9,2570.8,4.97249587]
["bitfinex-derivatives","ETHF0:USTF0",1726958470089,1.92554282,2570.9,2570.8,4.97249587]
["bitfinex-derivatives","ETHF0:USTF0",1726958470585,1.92554282,2570.9,2570.8,5.36141587]
["bitfinex-derivatives","ETHF0:USTF0",1726958473792,1.92554282,2570.9,2570.8,6.58065214]
["bitfinex-derivatives","ETHF0:USTF0",1726958474187,1.92554282,2570.9,2570.8,5.36141587]
["bitfinex-derivatives","ETHF0:USTF0",1726958474486,1.92554282,2570.9,2570.8,6.58079535]
["bitfinex-derivatives","ETHF0:USTF0",1726958475590,1.92554282,2570.9,2570.8,6.58190207]
["bitfinex-derivatives","ETHF0:USTF0",1726958475981,1.92554282,2570.9,2570.8,5.56641083]
["bitfinex-derivatives","ETHF0:USTF0",1726958476182,1.92554282,2570.9,2570.8,6.58200598]
["bitfinex-derivatives","ETHF0:USTF0",1726958476594,1.92554282,2570.9,2570.8,5.56641083]
["bitfinex-derivatives","ETHF0:USTF0",1726958476786,1.92554282,2570.9,2570.8,6.5821541]
["bitfinex-derivatives","ETHF0:USTF0",1726958477091,1.92554282,2570.9,2570.8,5.56641083]
["bitfinex-derivatives","ETHF0:USTF0",1726958477794,0.78511,2570.9,2570.8,4.79032334]
["bitfinex-derivatives","ETHF0:USTF0",1726958479697,0.3962,2570.9,2570.8,4.79032334]
["bitfinex-derivatives","ETHF0:USTF0",1726958479884,0.78511,2570.9,2570.8,4.79032334]
["bitfinex-derivatives","ETHF0:USTF0",1726958480393,0.78511,2570.9,2570.8,3.77449083]
["bitfinex-derivatives","ETHF0:USTF0",1726958480885,0.78511,2570.9,2570.8,5.29573839]
["bitfinex-derivatives","ETHF0:USTF0",1726958481195,0.78511,2570.9,2570.8,4.7909904]
["bitfinex-derivatives","ETHF0:USTF0",1726958481493,2.8255881,2570.9,2570.8,4.7909904]
["bitfinex-derivatives","ETHF0:USTF0",1726958482492,2.8255881,2570.9,2570.8,3.77498292]
["bitfinex-derivatives","ETHF0:USTF0",1726958483287,2.4366781,2570.9,2570.8,3.77498292]
["bitfinex-derivatives","ETHF0:USTF0",1726958483492,2.4366781,2570.9,2570.8,5.29573839]
["bitfinex-derivatives","ETHF0:USTF0",1726958484490,2.4366781,2570.9,2570.8,5.83891629]
["bitfinex-derivatives","ETHF0:USTF0",1726958484692,2.8255881,2570.9,2570.8,6.39502022]
["bitfinex-derivatives","ETHF0:USTF0",1726958484891,0.3962,2570.9,2570.8,5.83891629]
["bitfinex-derivatives","ETHF0:USTF0",1726958485085,2.4366781,2570.9,2570.8,5.83891629]
["bitfinex-derivatives","ETHF0:USTF0",1726958485294,2.8255881,2570.9,2570.8,6.39501725]
["bitfinex-derivatives","ETHF0:USTF0",1726958485598,2.4366781,2570.9,2570.8,5.83891629]
["bitfinex-derivatives","ETHF0:USTF0",1726958485994,2.4366781,2570.9,2570.8,5.83848061]
["bitfinex-derivatives","ETHF0:USTF0",1726958487403,2.4366781,2570.9,2570.8,5.29530271]
["bitfinex-derivatives","ETHF0:USTF0",1726958487584,2.4366781,2570.9,2570.8,5.83846629]
["bitfinex-derivatives","ETHF0:USTF0",1726958488898,2.8255881,2570.9,2570.8,6.39456552]
["bitfinex-derivatives","ETHF0:USTF0",1726958489292,2.4366781,2570.9,2570.8,6.39456552]
["bitfinex-derivatives","ETHF0:USTF0",1726958489493,2.8255881,2570.9,2570.8,5.83846629]
["bitfinex-derivatives","ETHF0:USTF0",1726958489794,2.8255881,2570.9,2570.8,5.29530271]
["bitfinex-derivatives","ETHF0:USTF0",1726958489998,2.8255881,2570.9,2570.8,4.31771519]
["bitfinex-derivatives","ETHF0:USTF0",1726958490201,2.8255881,2570.9,2570.8,3.77454724]
["bitfinex-derivatives","ETHF0:USTF0",1726958491901,2.8255881,2570.9,2570.8,4.79086306]
["bitfinex-derivatives","ETHF0:USTF0",1726958492103,5.64698,2570.9,2570.8,1.01632236]
["bitfinex-derivatives","ETHF0:USTF0",1726958492297,4.67471,2570.9,2570.8,1.01632236]
["bitfinex-derivatives","ETHF0:USTF0",1726958492494,0.38892,2570.8,2570.7,1.01632236]
["bitfinex-derivatives","ETHF0:USTF0",1726958492700,3.97712,2570.8,2570.7,2.41632236]
["bitfinex-derivatives","ETHF0:USTF0",1726958494398,3.97712,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958494990,0.38894,2570.7,2570.6,1.01632236]
["bitfinex-derivatives","ETHF0:USTF0",1726958495191,2.81020875,2570.7,2570.6,3.63518215]
["bitfinex-derivatives","ETHF0:USTF0",1726958495388,2.81020875,2570.7,2570.6,2.41632236]
["bitfinex-derivatives","ETHF0:USTF0",1726958495594,0.76874,2570.7,2570.6,3.63504841]
["bitfinex-derivatives","ETHF0:USTF0",1726958495794,0.38895,2570.6,2570.5,2.41632236]
["bitfinex-derivatives","ETHF0:USTF0",1726958496001,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958496190,6.70398518,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958496595,2.81358518,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958497102,6.70399518,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958497407,2.81359518,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958498204,0.77216,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958499303,2.30217234,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958499502,2.30217234,2570.6,2570.5,2.41632236]
["bitfinex-derivatives","ETHF0:USTF0",1726958499694,2.30217234,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958502406,1.01976979,2570.6,2570.5,2.80529236]
["bitfinex-derivatives","ETHF0:USTF0",1726958502616,5.11761234,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1726958502813,5.11761234,2570.7,2570.5,3.17842236]
["bitfinex-derivatives","ETHF0:USTF0",1726958503103,1.01972198,2570.6,2570.5,3.56738236]
["bitfinex-derivatives","ETHF0:USTF0",1726958504807,1.40867198,2570.6,2570.5,3.56738236]
["bitfinex-derivatives","ETHF0:USTF0",1726958505001,1.01972198,2570.6,2570.5,3.56738236]
["bitfinex-derivatives","ETHF0:USTF0",1726958505200,2.29876234,2570.7,2570.5,2.55106]
["bitfinex-derivatives","ETHF0:USTF0",1726958505405,1.01967065,2570.6,2570.5,2.55106]
["bitfinex-derivatives","ETHF0:USTF0",1726958506208,1.40862065,2570.6,2570.5,2.55106]
["bitfinex-derivatives","ETHF0:USTF0",1726958507416,1.40862065,2570.6,2570.5,3.56738236]
["bitfinex-derivatives","ETHF0:USTF0",1726958507610,0.38895,2570.6,2570.5,2.55106]
["bitfinex-derivatives","ETHF0:USTF0",1726958508311,1.40855177,2570.6,2570.5,2.55106]
["bitfinex-derivatives","ETHF0:USTF0",1726958509312,1.40853402,2570.6,2570.5,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1726958509512,0.38895,2570.6,2570.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726958509709,1.91896234,2570.6,2570.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726958511311,1.91896234,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958511312,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958512212,3.59675,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958512516,5.12586916,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958512703,5.12594399,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958518117,6.09809898,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958518322,4.56913,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958520628,5.70915944,2570.6,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958520828,0.389,2570.3,2570.1,1.40534236]
["bitfinex-derivatives","ETHF0:USTF0",1726958521122,0.4048,2570.2,2570.1,1.40534236]
["bitfinex-derivatives","ETHF0:USTF0",1726958521732,0.4048,2570.2,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726958522423,0.4048,2570.2,2570.0,2.16902236]
["bitfinex-derivatives","ETHF0:USTF0",1726958522623,1.81318773,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958522824,2.7168766,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958524622,5.9246766,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958525425,5.4145251,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958526020,2.2067251,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958526422,5.4145251,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958528329,1.18781,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958528653,2.2067251,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958529128,1.18781,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958529530,5.4145251,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958529727,1.18781,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958530732,1.0189151,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726958531038,2.2088051,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726958531232,2.2088051,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958532735,1.8198151,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726958532939,2.2087951,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958534434,1.18988,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958534633,1.18988,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726958534634,1.01895724,2570.4,2570.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726958535033,1.40792724,2570.5,2570.3,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726958535239,1.01895724,2570.6,2570.3,2.41632236]
["bitfinex-derivatives","ETHF0:USTF0",1726958535544,1.01895724,2570.6,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726958535739,1.81550724,2570.7,2570.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726958536142,1.40790724,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958536442,4.61570724,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958537847,4.22675724,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958538046,3.2078,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958538242,4.7368666,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958538441,3.2078,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958539044,1.5290666,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958539248,5.5334066,2570.7,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958539648,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958539843,1.9180166,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958555365,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958555553,1.9183218,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958556257,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958556566,1.91833689,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958557362,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958557560,1.91833101,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958557756,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958558061,1.91833094,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958558358,1.9183237,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958559361,0.38895,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958559865,1.91832353,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958561859,1.91832353,2570.6,2570.2,1.52075547]
["bitfinex-derivatives","ETHF0:USTF0",1726958561860,0.38898,2570.4,2570.2,1.01632236]
["bitfinex-derivatives","ETHF0:USTF0",1726958562062,3.2078,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726958562259,1.52946186,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726958562661,1.52946186,2570.3,2570.1,3.21014236]
["bitfinex-derivatives","ETHF0:USTF0",1726958562865,1.01965966,2570.2,2570.1,5.75614236]
["bitfinex-derivatives","ETHF0:USTF0",1726958566378,1.01965966,2570.2,2570.1,4.73982]
["bitfinex-derivatives","ETHF0:USTF0",1726958566771,1.01965966,2570.2,2570.1,5.75614236]
["bitfinex-derivatives","ETHF0:USTF0",1726958567070,1.01965966,2570.2,2570.1,4.73982]
["bitfinex-derivatives","ETHF0:USTF0",1726958567467,1.01965966,2570.2,2570.1,5.75614236]
["bitfinex-derivatives","ETHF0:USTF0",1726958567969,0.389,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726958568169,1.40858287,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726958569176,1.01958287,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726958569364,0.389,2570.3,2570.2,1.78383236]
["bitfinex-derivatives","ETHF0:USTF0",1726958569572,0.389,2570.3,2570.2,2.99622961]
["bitfinex-derivatives","ETHF0:USTF0",1726958569965,0.389,2570.3,2570.2,3.50066272]
["bitfinex-derivatives","ETHF0:USTF0",1726958570179,0.389,2570.3,2570.2,1.97990725]
["bitfinex-derivatives","ETHF0:USTF0",1726958570571,0.389,2570.3,2570.2,3.50066272]
["bitfinex-derivatives","ETHF0:USTF0",1726958570883,0.389,2570.3,2570.2,3.500686]
["bitfinex-derivatives","ETHF0:USTF0",1726958571376,1.40858287,2570.3,2570.2,2.99393532]
["bitfinex-derivatives","ETHF0:USTF0",1726958571776,1.40858287,2570.3,2570.2,2.99410602]
["bitfinex-derivatives","ETHF0:USTF0",1726958571977,1.40858287,2570.3,2570.2,1.78151479]
["bitfinex-derivatives","ETHF0:USTF0",1726958572179,1.01958287,2570.3,2570.2,1.78151479]
["bitfinex-derivatives","ETHF0:USTF0",1726958572579,1.01958287,2570.3,2570.2,2.9942389]
["bitfinex-derivatives","ETHF0:USTF0",1726958573577,1.01958287,2570.3,2570.2,1.78151479]
["bitfinex-derivatives","ETHF0:USTF0",1726958574375,1.01958287,2570.3,2570.2,2.99448646]
["bitfinex-derivatives","ETHF0:USTF0",1726958574573,1.01958287,2570.3,2570.2,1.78151479]
["bitfinex-derivatives","ETHF0:USTF0",1726958574970,1.01958287,2570.3,2570.2,2.99445825]
["bitfinex-derivatives","ETHF0:USTF0",1726958575672,1.40858287,2570.3,2570.2,2.99445825]
["bitfinex-derivatives","ETHF0:USTF0",1726958576077,1.40858287,2570.3,2570.2,2.99454032]
["bitfinex-derivatives","ETHF0:USTF0",1726958576078,1.40919821,2570.3,2570.2,2.99454032]
["bitfinex-derivatives","ETHF0:USTF0",1726958576274,1.91846186,2570.3,2570.2,2.99454032]
["bitfinex-derivatives","ETHF0:USTF0",1726958577374,1.40926902,2570.3,2570.2,1.98053553]
["bitfinex-derivatives","ETHF0:USTF0",1726958578469,1.91846186,2570.3,2570.2,2.99510478]
["bitfinex-derivatives","ETHF0:USTF0",1726958578869,0.389,2570.3,2570.2,2.99510478]
["bitfinex-derivatives","ETHF0:USTF0",1726958579078,0.389,2570.3,2570.2,2.61660478]
["bitfinex-derivatives","ETHF0:USTF0",1726958579379,1.91846186,2570.3,2570.2,2.61660478]
["bitfinex-derivatives","ETHF0:USTF0",1726958579972,1.40932319,2570.3,2570.2,3.122791]
["bitfinex-derivatives","ETHF0:USTF0",1726958580576,1.40932319,2570.3,2570.2,1.90976547]
["bitfinex-derivatives","ETHF0:USTF0",1726958580777,1.40932319,2570.3,2570.2,3.12208663]
["bitfinex-derivatives","ETHF0:USTF0",1726958581183,1.02032319,2570.3,2570.2,3.12208663]
["bitfinex-derivatives","ETHF0:USTF0",1726958582181,1.02032319,2570.3,2570.2,3.66410979]
["bitfinex-derivatives","ETHF0:USTF0",1726958582403,1.02032319,2570.3,2570.2,3.12208663]
["bitfinex-derivatives","ETHF0:USTF0",1726958582691,2.32675186,2570.4,2570.2,3.12208663]
["bitfinex-derivatives","ETHF0:USTF0",1726958582987,2.32675186,2570.4,2570.3,2.41423668]
["bitfinex-derivatives","ETHF0:USTF0",1726958583690,0.79729,2570.4,2570.3,2.41423668]
["bitfinex-derivatives","ETHF0:USTF0",1726958584383,2.32789334,2570.4,2570.3,2.41423668]
["bitfinex-derivatives","ETHF0:USTF0",1726958585787,0.79729,2570.4,2570.3,2.41423668]
["bitfinex-derivatives","ETHF0:USTF0",1726958586384,2.32793798,2570.4,2570.3,2.41423668]
["bitfinex-derivatives","ETHF0:USTF0",1726958586889,0.4083,2570.4,2570.3,2.41423668]
["bitfinex-derivatives","ETHF0:USTF0",1726958587390,1.93897919,2570.4,2570.3,2.41423668]
["bitfinex-derivatives","ETHF0:USTF0",1726958588286,0.4083,2570.4,2570.3,2.41423668]
["bitfinex-derivatives","ETHF0:USTF0",1726958589093,0.4083,2570.4,2570.2,1.01423668]
["bitfinex-derivatives","ETHF0:USTF0",1726958589094,0.389,2570.3,2570.2,1.01423668]
["bitfinex-derivatives","ETHF0:USTF0",1726958589285,0.38901,2570.2,2570.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1726958589593,3.20069339,2570.2,2570.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1726958590689,3.20069339,2570.2,2570.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726958592593,1.15971,2570.2,2570.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726958593596,3.20069339,2570.2,2570.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726958593996,1.15971,2570.2,2570.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726958594288,0.7707,2570.2,2570.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726958594489,2.30085228,2570.2,2570.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726958594692,1.15971,2570.2,2570.1,4.95823668]
["bitfinex-derivatives","ETHF0:USTF0",1726958594885,2.30085228,2570.2,2570.1,4.95823668]
["bitfinex-derivatives","ETHF0:USTF0",1726958595909,2.30085228,2570.2,2570.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726958600999,2.30085228,2570.2,2570.1,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1726958601600,2.30085228,2570.2,2570.1,5.34726668]
["bitfinex-derivatives","ETHF0:USTF0",1726958602090,0.7707,2570.2,2570.1,5.34726668]
["bitfinex-derivatives","ETHF0:USTF0",1726958602492,1.79077875,2570.2,2570.1,5.34726668]
["bitfinex-derivatives","ETHF0:USTF0",1726958602696,3.32093103,2570.2,2570.1,5.34726668]
["bitfinex-derivatives","ETHF0:USTF0",1726958602897,2.30085228,2570.2,2570.1,5.34726668]
["bitfinex-derivatives","ETHF0:USTF0",1726958603800,1.40046463,2570.2,2570.1,5.34698619]
["bitfinex-derivatives","ETHF0:USTF0",1726958603988,4.22786463,2570.3,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726958604299,4.61249122,2570.3,2570.2,3.94689571]
["bitfinex-derivatives","ETHF0:USTF0",1726958604502,1.40471771,2570.3,2570.2,5.16116569]
["bitfinex-derivatives","ETHF0:USTF0",1726958605087,1.40471771,2570.3,2570.2,5.16625119]
["bitfinex-derivatives","ETHF0:USTF0",1726958606504,0.3846,2570.3,2570.2,5.16625119]
["bitfinex-derivatives","ETHF0:USTF0",1726958606694,1.40480507,2570.3,2570.2,5.16625119]
["bitfinex-derivatives","ETHF0:USTF0",1726958607396,1.40480507,2570.3,2570.2,5.67312095]
["bitfinex-derivatives","ETHF0:USTF0",1726958607790,1.40480507,2570.3,2570.2,4.15236548]
["bitfinex-derivatives","ETHF0:USTF0",1726958608196,1.40480507,2570.3,2570.2,5.16643506]
["bitfinex-derivatives","ETHF0:USTF0",1726958609391,1.40480507,2570.3,2570.2,5.67312095]
["bitfinex-derivatives","ETHF0:USTF0",1726958610914,1.40480507,2570.3,2570.2,7.16616986]
["bitfinex-derivatives","ETHF0:USTF0",1726958611100,0.3846,2570.3,2570.2,5.64541439]
["bitfinex-derivatives","ETHF0:USTF0",1726958611299,1.02020507,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726958611502,1.53015228,2570.5,2570.3,5.65558966]
["bitfinex-derivatives","ETHF0:USTF0",1726958611503,1.02003864,2570.5,2570.3,5.65558966]
["bitfinex-derivatives","ETHF0:USTF0",1726958611702,1.53015228,2570.5,2570.4,1.40256427]
["bitfinex-derivatives","ETHF0:USTF0",1726958613101,2.28970228,2570.6,2570.4,1.40256427]
["bitfinex-derivatives","ETHF0:USTF0",1726958613404,1.90075228,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958613904,2.28970228,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958614097,3.96735,2570.6,2570.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958614300,0.38897,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958620612,5.61938339,2570.6,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958620807,1.91894175,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958621609,1.91896892,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958622913,1.91896798,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958623114,0.38897,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958624312,1.91895934,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958626107,0.38897,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958626304,1.9188852,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958628607,1.5299152,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958629115,1.9188852,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958630314,1.5299152,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958630525,1.52991668,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958630714,1.52991531,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958631120,1.52991511,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958631321,1.9188865,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958633915,0.38897,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958634114,1.9188756,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958635322,1.5299056,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958635523,1.9188756,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958635723,0.38897,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958636528,0.38898,2570.4,2570.2,5.34360427]
["bitfinex-derivatives","ETHF0:USTF0",1726958636823,1.53002624,2570.3,2570.2,5.34360427]
["bitfinex-derivatives","ETHF0:USTF0",1726958637022,1.91662624,2570.3,2570.2,5.34360427]
["bitfinex-derivatives","ETHF0:USTF0",1726958638826,0.3866,2570.3,2570.2,5.34360427]
["bitfinex-derivatives","ETHF0:USTF0",1726958639016,1.91662624,2570.3,2570.2,5.34360427]
["bitfinex-derivatives","ETHF0:USTF0",1726958642425,1.91662624,2570.3,2570.2,6.56043657]
["bitfinex-derivatives","ETHF0:USTF0",1726958642628,1.91662624,2570.3,2570.2,5.34360427]
["bitfinex-derivatives","ETHF0:USTF0",1726958643331,1.91662624,2570.3,2570.2,6.56008115]
["bitfinex-derivatives","ETHF0:USTF0",1726958643627,1.91662624,2570.3,2570.2,5.54648688]
["bitfinex-derivatives","ETHF0:USTF0",1726958644030,1.40701145,2570.3,2570.2,7.06681164]
["bitfinex-derivatives","ETHF0:USTF0",1726958644426,1.40701145,2570.3,2570.2,7.6084639]
["bitfinex-derivatives","ETHF0:USTF0",1726958644928,0.3866,2570.3,2570.2,7.6084639]
["bitfinex-derivatives","ETHF0:USTF0",1726958645135,1.91662624,2570.3,2570.2,7.06681164]
["bitfinex-derivatives","ETHF0:USTF0",1726958645627,1.91662624,2570.3,2570.2,5.54642637]
["bitfinex-derivatives","ETHF0:USTF0",1726958645828,1.91662624,2570.3,2570.2,7.06681164]
["bitfinex-derivatives","ETHF0:USTF0",1726958646628,1.91662624,2570.3,2570.2,8.17762907]
["bitfinex-derivatives","ETHF0:USTF0",1726958646826,2.30562624,2570.3,2570.2,3.84761907]
["bitfinex-derivatives","ETHF0:USTF0",1726958647033,0.7756,2570.3,2570.2,1.01403849]
["bitfinex-derivatives","ETHF0:USTF0",1726958647530,0.38901,2570.2,2570.1,2.41403849]
["bitfinex-derivatives","ETHF0:USTF0",1726958647735,1.92011794,2570.2,2570.1,2.61663046]
["bitfinex-derivatives","ETHF0:USTF0",1726958648035,0.38901,2570.2,2570.1,3.63094298]
["bitfinex-derivatives","ETHF0:USTF0",1726958648231,1.9201244,2570.2,2570.1,3.63101888]
["bitfinex-derivatives","ETHF0:USTF0",1726958648432,1.9201244,2570.2,2570.1,3.63105436]
["bitfinex-derivatives","ETHF0:USTF0",1726958648827,0.38901,2570.2,2570.1,2.414348]
["bitfinex-derivatives","ETHF0:USTF0",1726958649734,2.81658339,2570.3,2570.1,2.803378]
["bitfinex-derivatives","ETHF0:USTF0",1726958649931,2.81658339,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958650127,0.3866,2570.3,2570.2,2.803358]
["bitfinex-derivatives","ETHF0:USTF0",1726958650327,1.53101271,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726958650528,1.53101271,2570.4,2570.3,3.6684863]
["bitfinex-derivatives","ETHF0:USTF0",1726958650728,1.53101271,2570.4,2570.3,4.23749362]
["bitfinex-derivatives","ETHF0:USTF0",1726958651335,1.53101271,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726958651536,1.53101271,2570.5,2570.4,4.01950947]
["bitfinex-derivatives","ETHF0:USTF0",1726958652731,1.53101271,2570.5,2570.4,3.00550037]
["bitfinex-derivatives","ETHF0:USTF0",1726958652933,1.53101271,2570.5,2570.4,4.52655256]
["bitfinex-derivatives","ETHF0:USTF0",1726958653444,1.53101271,2570.5,2570.4,3.00550037]
["bitfinex-derivatives","ETHF0:USTF0",1726958653636,1.53101271,2570.5,2570.4,4.01955306]
["bitfinex-derivatives","ETHF0:USTF0",1726958653939,1.53101271,2570.5,2570.4,3.00550037]
["bitfinex-derivatives","ETHF0:USTF0",1726958654242,1.53101271,2570.5,2570.4,4.01934911]
["bitfinex-derivatives","ETHF0:USTF0",1726958654432,1.53101271,2570.5,2570.4,2.80319832]
["bitfinex-derivatives","ETHF0:USTF0",1726958658137,1.53101271,2570.5,2570.4,4.01930448]
["bitfinex-derivatives","ETHF0:USTF0",1726958659139,1.53101271,2570.5,2570.4,2.80319832]
["bitfinex-derivatives","ETHF0:USTF0",1726958660349,2.42994339,2570.6,2570.4,2.80319832]
["bitfinex-derivatives","ETHF0:USTF0",1726958665646,5.63774339,2570.6,2570.4,2.80319832]
["bitfinex-derivatives","ETHF0:USTF0",1726958667044,5.63774339,2570.6,2570.4,2.41421832]
["bitfinex-derivatives","ETHF0:USTF0",1726958667346,5.63774339,2570.6,2570.4,2.80319832]
["bitfinex-derivatives","ETHF0:USTF0",1726958668842,2.42994339,2570.6,2570.4,2.80319832]
["bitfinex-derivatives","ETHF0:USTF0",1726958669041,5.63774339,2570.6,2570.4,2.41421832]
["bitfinex-derivatives","ETHF0:USTF0",1726958672350,5.63774339,2570.6,2570.4,2.80319832]
["bitfinex-derivatives","ETHF0:USTF0",1726958673044,2.42994339,2570.6,2570.4,2.80319832]
["bitfinex-derivatives","ETHF0:USTF0",1726958673354,5.63774339,2570.6,2570.4,2.80319832]
["bitfinex-derivatives","ETHF0:USTF0",1726958674649,5.24878339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958674955,1.53071007,2570.5,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958675142,5.63773339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958677146,5.24878339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958677747,5.63773339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958679348,1.53068339,2570.5,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958679551,5.63773339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958679752,2.42993339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958679957,5.63773339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958681555,1.53068005,2570.5,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958681953,5.63773339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958682643,1.53068536,2570.5,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958682844,5.63773339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958683650,1.53070778,2570.5,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958683953,5.63773339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958684448,2.42993339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958686358,1.53079515,2570.5,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958686761,2.42993339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958687256,2.04098339,2570.6,2570.4,2.80318832]
["bitfinex-derivatives","ETHF0:USTF0",1726958688458,1.02019019,2570.7,2570.5,6.21690464]
["bitfinex-derivatives","ETHF0:USTF0",1726958688654,1.02019019,2570.7,2570.6,4.49040464]
["bitfinex-derivatives","ETHF0:USTF0",1726958688959,1.02019019,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726958689156,1.02019019,2570.8,2570.7,8.17108777]
["bitfinex-derivatives","ETHF0:USTF0",1726958689758,1.02019019,2570.8,2570.7,8.17076807]
["bitfinex-derivatives","ETHF0:USTF0",1726958689956,1.02019019,2570.8,2570.7,8.16984408]
["bitfinex-derivatives","ETHF0:USTF0",1726958690352,1.02019019,2570.8,2570.7,7.05907695]
["bitfinex-derivatives","ETHF0:USTF0",1726958690549,1.01973846,2570.8,2570.7,6.67013695]
["bitfinex-derivatives","ETHF0:USTF0",1726958691451,1.01973846,2570.9,2570.7,6.16252086]
["bitfinex-derivatives","ETHF0:USTF0",1726958691658,1.01973846,2570.9,2570.8,2.80194704]
["bitfinex-derivatives","ETHF0:USTF0",1726958692163,1.01973846,2570.9,2570.8,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726958697355,1.93499364,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726958698861,0.4043,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726958699357,1.93499364,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726958700052,0.4043,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726958701155,1.42317974,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726958701360,1.01887974,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726958702960,1.01887974,2571.0,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958703162,1.01887974,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726958703659,1.42457974,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726958703867,0.4057,2571.1,2571.0,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1726958704066,0.4057,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958704663,0.4057,2571.1,2571.0,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1726958711677,0.79458,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726958711973,0.79458,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958711974,1.81345974,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958712372,0.79458,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958712573,1.81268967,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958712774,1.42377367,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958713373,1.81265367,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958713570,1.42377367,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958714581,1.81265367,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958714879,1.42377367,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958715083,1.81265367,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958715483,5.31337367,2571.1,2570.6,1.75762704]
["bitfinex-derivatives","ETHF0:USTF0",1726958715679,4.22587367,2571.0,2570.7,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1726958715982,1.42017367,2570.9,2570.7,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1726958716280,0.3725,2570.8,2570.7,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1726958716482,0.7478,2570.8,2570.7,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1726958717679,0.7478,2570.8,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1726958717878,0.7478,2570.8,2570.7,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1726958719581,0.4021,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726958727593,0.4021,2570.9,2570.8,1.40194704]
["bitfinex-derivatives","ETHF0:USTF0",1726958727793,0.4021,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726958728089,0.4021,2570.9,2570.8,1.40194704]
["bitfinex-derivatives","ETHF0:USTF0",1726958730287,1.41447367,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726958730483,1.41447367,2571.0,2570.9,2.80169715]
["bitfinex-derivatives","ETHF0:USTF0",1726958731885,1.41606349,2571.0,2570.9,2.80169715]
["bitfinex-derivatives","ETHF0:USTF0",1726958732090,0.3964,2571.0,2570.9,2.80169715]
["bitfinex-derivatives","ETHF0:USTF0",1726958732592,1.92709364,2571.0,2570.9,2.80169715]
["bitfinex-derivatives","ETHF0:USTF0",1726958733494,1.92709364,2571.0,2570.9,4.01515031]
["bitfinex-derivatives","ETHF0:USTF0",1726958734788,0.3964,2571.0,2570.9,5.63369589]
["bitfinex-derivatives","ETHF0:USTF0",1726958734996,1.92709364,2571.0,2570.9,5.63369589]
["bitfinex-derivatives","ETHF0:USTF0",1726958735792,1.92709364,2571.0,2570.9,4.52300629]
["bitfinex-derivatives","ETHF0:USTF0",1726958736293,1.92709364,2571.0,2570.9,4.5231614]
["bitfinex-derivatives","ETHF0:USTF0",1726958736795,1.92709364,2571.0,2570.9,5.63398018]
["bitfinex-derivatives","ETHF0:USTF0",1726958737098,2.32769364,2571.0,2570.9,4.5231614]
["bitfinex-derivatives","ETHF0:USTF0",1726958738696,2.32769364,2571.0,2570.9,4.52309694]
["bitfinex-derivatives","ETHF0:USTF0",1726958740595,2.32769364,2571.0,2570.9,5.06497173]
["bitfinex-derivatives","ETHF0:USTF0",1726958741094,2.32769364,2571.0,2570.9,5.06496392]
["bitfinex-derivatives","ETHF0:USTF0",1726958741502,2.32769364,2571.0,2570.9,5.63388071]
["bitfinex-derivatives","ETHF0:USTF0",1726958741903,2.32769364,2571.0,2570.9,4.52309694]
["bitfinex-derivatives","ETHF0:USTF0",1726958742094,2.32769364,2571.0,2570.9,3.00245381]
["bitfinex-derivatives","ETHF0:USTF0",1726958743304,2.32769364,2571.0,2570.9,5.53145381]
["bitfinex-derivatives","ETHF0:USTF0",1726958743504,2.32769364,2571.0,2570.9,7.05187383]
["bitfinex-derivatives","ETHF0:USTF0",1726958744798,2.32769364,2571.0,2570.9,7.59361698]
["bitfinex-derivatives","ETHF0:USTF0",1726958745000,2.32769364,2571.0,2570.9,7.05187383]
["bitfinex-derivatives","ETHF0:USTF0",1726958745210,2.32769364,2571.0,2570.9,5.5312307]
["bitfinex-derivatives","ETHF0:USTF0",1726958746207,2.32769364,2571.0,2570.9,7.05187383]
["bitfinex-derivatives","ETHF0:USTF0",1726958746597,2.32769364,2571.0,2570.9,5.5312307]
["bitfinex-derivatives","ETHF0:USTF0",1726958747407,2.71658364,2571.0,2570.9,2.6133207]
["bitfinex-derivatives","ETHF0:USTF0",1726958747601,3.22687339,2571.0,2570.9,4.94260969]
["bitfinex-derivatives","ETHF0:USTF0",1726958747802,1.18589,2571.0,2570.9,4.94260969]
["bitfinex-derivatives","ETHF0:USTF0",1726958748006,3.22687339,2571.0,2570.9,4.94260969]
["bitfinex-derivatives","ETHF0:USTF0",1726958748336,1.18589,2571.0,2570.9,1.01360969]
["bitfinex-derivatives","ETHF0:USTF0",1726958748601,3.22688339,2571.0,2570.8,5.33108589]
["bitfinex-derivatives","ETHF0:USTF0",1726958748798,1.53070123,2570.9,2570.8,4.94216589]
["bitfinex-derivatives","ETHF0:USTF0",1726958748997,1.91963391,2570.9,2570.8,2.22559333]
["bitfinex-derivatives","ETHF0:USTF0",1726958749302,5.63769339,2570.9,2570.7,3.54216589]
["bitfinex-derivatives","ETHF0:USTF0",1726958749503,0.38892,2570.8,2570.7,3.54216589]
["bitfinex-derivatives","ETHF0:USTF0",1726958749809,1.90530616,2570.8,2570.7,3.54216589]
["bitfinex-derivatives","ETHF0:USTF0",1726958750107,1.9052368,2570.8,2570.7,5.65108826]
["bitfinex-derivatives","ETHF0:USTF0",1726958750301,1.9052368,2570.8,2570.7,6.76086002]
["bitfinex-derivatives","ETHF0:USTF0",1726958750602,1.9052368,2570.8,2570.7,4.13044513]
["bitfinex-derivatives","ETHF0:USTF0",1726958751203,1.9052368,2570.8,2570.7,5.65108826]
["bitfinex-derivatives","ETHF0:USTF0",1726958752006,1.9052368,2570.8,2570.7,4.13044513]
["bitfinex-derivatives","ETHF0:USTF0",1726958752898,1.9052368,2570.8,2570.7,5.14335148]
["bitfinex-derivatives","ETHF0:USTF0",1726958753211,1.9052368,2570.8,2570.7,4.13044513]
["bitfinex-derivatives","ETHF0:USTF0",1726958755709,1.9052368,2570.8,2570.7,5.14331345]
["bitfinex-derivatives","ETHF0:USTF0",1726958755902,1.9052368,2570.8,2570.7,4.13044513]
["bitfinex-derivatives","ETHF0:USTF0",1726958756102,1.9052368,2570.8,2570.7,5.14330603]
["bitfinex-derivatives","ETHF0:USTF0",1726958756297,1.9052368,2570.8,2570.7,4.13044513]
["bitfinex-derivatives","ETHF0:USTF0",1726958757000,1.9052368,2570.8,2570.7,5.14330003]
["bitfinex-derivatives","ETHF0:USTF0",1726958757197,1.9052368,2570.8,2570.7,4.13044513]
["bitfinex-derivatives","ETHF0:USTF0",1726958758136,1.9052368,2570.8,2570.7,5.65108826]
["bitfinex-derivatives","ETHF0:USTF0",1726958758606,1.9052368,2570.8,2570.7,5.65094792]
["bitfinex-derivatives","ETHF0:USTF0",1726958760801,0.3746,2570.8,2570.7,5.64851632]
["bitfinex-derivatives","ETHF0:USTF0",1726958760998,1.39489885,2570.8,2570.7,5.64851632]
["bitfinex-derivatives","ETHF0:USTF0",1726958761216,1.39489885,2570.8,2570.7,8.99647914]
["bitfinex-derivatives","ETHF0:USTF0",1726958761411,1.39489885,2570.8,2570.7,5.64854257]
["bitfinex-derivatives","ETHF0:USTF0",1726958762004,0.3746,2570.8,2570.7,5.64854257]
["bitfinex-derivatives","ETHF0:USTF0",1726958762204,0.3746,2570.8,2570.7,5.64843302]
["bitfinex-derivatives","ETHF0:USTF0",1726958762411,1.39489885,2570.8,2570.7,9.53803302]
["bitfinex-derivatives","ETHF0:USTF0",1726958762612,0.3746,2570.8,2570.7,5.64843302]
["bitfinex-derivatives","ETHF0:USTF0",1726958762809,1.39489885,2570.8,2570.7,5.64843302]
["bitfinex-derivatives","ETHF0:USTF0",1726958763417,1.39489885,2570.8,2570.7,4.84859302]
["bitfinex-derivatives","ETHF0:USTF0",1726958763600,1.9052368,2570.8,2570.7,6.54081639]
["bitfinex-derivatives","ETHF0:USTF0",1726958763806,1.9052368,2570.8,2570.7,5.32856115]
["bitfinex-derivatives","ETHF0:USTF0",1726958764113,1.9052368,2570.8,2570.7,6.54109572]
["bitfinex-derivatives","ETHF0:USTF0",1726958764707,1.9052368,2570.8,2570.7,5.52747457]
["bitfinex-derivatives","ETHF0:USTF0",1726958765007,1.9052368,2570.8,2570.7,6.54101838]
["bitfinex-derivatives","ETHF0:USTF0",1726958766107,1.39488759,2570.8,2570.7,7.04766812]
["bitfinex-derivatives","ETHF0:USTF0",1726958766315,1.39488759,2570.8,2570.7,8.15791085]
["bitfinex-derivatives","ETHF0:USTF0",1726958766707,1.39488759,2570.8,2570.7,6.6377173]
["bitfinex-derivatives","ETHF0:USTF0",1726958767107,1.39488759,2570.8,2570.7,8.15710147]
["bitfinex-derivatives","ETHF0:USTF0",1726958767309,1.39488759,2570.8,2570.7,6.63727706]
["bitfinex-derivatives","ETHF0:USTF0",1726958768214,1.39488759,2570.8,2570.7,6.6371039]
["bitfinex-derivatives","ETHF0:USTF0",1726958769402,1.02028759,2570.9,2570.7,6.2481639]
["bitfinex-derivatives","ETHF0:USTF0",1726958769605,2.3276368,2571.0,2570.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958769806,2.3276368,2571.0,2570.9,2.41314353]
["bitfinex-derivatives","ETHF0:USTF0",1726958770411,2.3276368,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958770917,2.32738508,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958771121,0.797,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958771412,2.32738188,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958771616,2.32735816,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958772412,0.797,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958772713,2.32735039,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958774712,0.797,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958774917,2.32736179,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958776321,2.32736179,2571.0,2570.9,4.01454864]
["bitfinex-derivatives","ETHF0:USTF0",1726958776720,2.32736179,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958777120,2.32736179,2571.0,2570.9,4.01371576]
["bitfinex-derivatives","ETHF0:USTF0",1726958777323,2.32736179,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958778916,2.32736179,2571.0,2570.9,4.01374083]
["bitfinex-derivatives","ETHF0:USTF0",1726958779725,2.32736179,2571.0,2570.9,4.01373229]
["bitfinex-derivatives","ETHF0:USTF0",1726958780019,2.32736179,2571.0,2570.9,4.01373301]
["bitfinex-derivatives","ETHF0:USTF0",1726958780225,2.32736179,2571.0,2570.9,4.0137351]
["bitfinex-derivatives","ETHF0:USTF0",1726958781123,2.32736179,2571.0,2570.9,4.0137502]
["bitfinex-derivatives","ETHF0:USTF0",1726958781356,2.32736179,2571.0,2570.9,4.01375914]
["bitfinex-derivatives","ETHF0:USTF0",1726958782222,2.32736179,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958782422,2.32736179,2571.0,2570.9,4.01377509]
["bitfinex-derivatives","ETHF0:USTF0",1726958784132,2.32736179,2571.0,2570.9,2.80205353]
["bitfinex-derivatives","ETHF0:USTF0",1726958784345,2.32736179,2571.0,2570.9,4.01339794]
["bitfinex-derivatives","ETHF0:USTF0",1726958786729,2.32736179,2571.0,2570.9,3.00025441]
["bitfinex-derivatives","ETHF0:USTF0",1726958786924,2.32736179,2571.0,2570.9,4.01383755]
["bitfinex-derivatives","ETHF0:USTF0",1726958787425,2.32736179,2571.0,2570.9,4.51999522]
["bitfinex-derivatives","ETHF0:USTF0",1726958787824,2.32736179,2571.0,2570.9,3.00024755]
["bitfinex-derivatives","ETHF0:USTF0",1726958788030,2.32736179,2571.0,2570.9,4.51999522]
["bitfinex-derivatives","ETHF0:USTF0",1726958788225,2.32736179,2571.0,2570.9,3.00024755]
["bitfinex-derivatives","ETHF0:USTF0",1726958788825,2.32736179,2571.0,2570.9,4.51999522]
["bitfinex-derivatives","ETHF0:USTF0",1726958789025,0.797,2571.0,2570.9,5.63047068]
["bitfinex-derivatives","ETHF0:USTF0",1726958789534,1.81726397,2571.0,2570.9,5.63047068]
["bitfinex-derivatives","ETHF0:USTF0",1726958789725,1.81724894,2571.0,2570.9,4.11072301]
["bitfinex-derivatives","ETHF0:USTF0",1726958791431,1.81724894,2571.0,2570.9,5.63067554]
["bitfinex-derivatives","ETHF0:USTF0",1726958791844,1.81724894,2571.0,2570.9,4.11072301]
["bitfinex-derivatives","ETHF0:USTF0",1726958792037,1.81724894,2571.0,2570.9,5.63069391]
["bitfinex-derivatives","ETHF0:USTF0",1726958792229,1.81724894,2571.0,2570.9,4.11072301]
["bitfinex-derivatives","ETHF0:USTF0",1726958792422,1.81724894,2571.0,2570.9,5.6307117]
["bitfinex-derivatives","ETHF0:USTF0",1726958793228,1.81724894,2571.0,2570.9,5.08889654]
["bitfinex-derivatives","ETHF0:USTF0",1726958793534,1.81724894,2571.0,2570.9,5.6305336]
["bitfinex-derivatives","ETHF0:USTF0",1726958795432,1.81724894,2571.0,2570.9,5.6312824]
["bitfinex-derivatives","ETHF0:USTF0",1726958796540,1.81724894,2571.0,2570.9,5.6309788]
["bitfinex-derivatives","ETHF0:USTF0",1726958796936,0.797,2571.0,2570.9,3.54158101]
["bitfinex-derivatives","ETHF0:USTF0",1726958797130,1.81724894,2571.0,2570.9,5.63127095]
["bitfinex-derivatives","ETHF0:USTF0",1726958797538,1.81724894,2571.0,2570.9,5.63123963]
["bitfinex-derivatives","ETHF0:USTF0",1726958798036,1.81724894,2571.0,2570.9,5.63123644]
["bitfinex-derivatives","ETHF0:USTF0",1726958799739,0.797,2571.0,2570.9,5.63115231]
["bitfinex-derivatives","ETHF0:USTF0",1726958799948,0.797,2571.0,2570.9,4.11059159]
["bitfinex-derivatives","ETHF0:USTF0",1726958800133,1.81724894,2571.0,2570.9,5.6311478]
["bitfinex-derivatives","ETHF0:USTF0",1726958800742,1.81724894,2571.0,2570.9,4.52046884]
["bitfinex-derivatives","ETHF0:USTF0",1726958800938,1.81724894,2571.0,2570.9,5.63111014]
["bitfinex-derivatives","ETHF0:USTF0",1726958802638,1.81724894,2571.0,2570.9,5.63111396]
["bitfinex-derivatives","ETHF0:USTF0",1726958805838,1.81724894,2571.0,2570.9,4.11055775]
["bitfinex-derivatives","ETHF0:USTF0",1726958806038,1.81724894,2571.0,2570.9,5.63134414]
["bitfinex-derivatives","ETHF0:USTF0",1726958806238,1.81724894,2571.0,2570.9,4.11055775]
["bitfinex-derivatives","ETHF0:USTF0",1726958807045,1.81724894,2571.0,2570.9,5.63132024]
["bitfinex-derivatives","ETHF0:USTF0",1726958807551,1.81724894,2571.0,2570.9,4.23166794]
["bitfinex-derivatives","ETHF0:USTF0",1726958807739,1.81724894,2571.0,2570.9,5.82403516]
["bitfinex-derivatives","ETHF0:USTF0",1726958808043,1.81724894,2571.0,2570.9,3.53704757]
["bitfinex-derivatives","ETHF0:USTF0",1726958808044,2.32736179,2571.0,2570.9,3.53704757]
["bitfinex-derivatives","ETHF0:USTF0",1726958808249,2.24286179,2571.0,2570.9,3.53704757]
["bitfinex-derivatives","ETHF0:USTF0",1726958808451,0.7125,2571.0,2570.9,3.53704757]
["bitfinex-derivatives","ETHF0:USTF0",1726958808643,2.2427744,2571.0,2570.9,3.92595757]
["bitfinex-derivatives","ETHF0:USTF0",1726958808838,2.2427744,2571.0,2570.9,1.01404757]
["bitfinex-derivatives","ETHF0:USTF0",1726958809148,0.7125,2571.0,2570.9,1.40295757]
["bitfinex-derivatives","ETHF0:USTF0",1726958809543,2.24277805,2571.0,2570.9,1.40295757]
["bitfinex-derivatives","ETHF0:USTF0",1726958809751,0.7125,2571.0,2570.9,3.12120369]
["bitfinex-derivatives","ETHF0:USTF0",1726958810250,2.24277805,2571.0,2570.9,3.12120369]
["bitfinex-derivatives","ETHF0:USTF0",1726958811351,1.84217805,2571.0,2570.9,3.66319965]
["bitfinex-derivatives","ETHF0:USTF0",1726958811651,1.84217805,2571.0,2570.9,3.12120369]
["bitfinex-derivatives","ETHF0:USTF0",1726958812251,2.23977805,2571.0,2570.9,3.66320166]
["bitfinex-derivatives","ETHF0:USTF0",1726958812645,2.23977805,2571.0,2570.9,3.12120369]
["bitfinex-derivatives","ETHF0:USTF0",1726958813153,2.23977805,2571.0,2570.9,3.6632333]
["bitfinex-derivatives","ETHF0:USTF0",1726958813750,2.23977805,2571.0,2570.9,3.12120369]
["bitfinex-derivatives","ETHF0:USTF0",1726958814050,2.23977805,2571.0,2570.9,3.66325542]
["bitfinex-derivatives","ETHF0:USTF0",1726958814550,2.23977805,2571.0,2570.9,3.66325568]
["bitfinex-derivatives","ETHF0:USTF0",1726958814738,2.23977805,2571.0,2570.9,3.12120369]
["bitfinex-derivatives","ETHF0:USTF0",1726958815553,2.23977805,2571.0,2570.9,3.6632584]
["bitfinex-derivatives","ETHF0:USTF0",1726958815750,2.23977805,2571.0,2570.9,3.66326293]
["bitfinex-derivatives","ETHF0:USTF0",1726958816052,2.23977805,2571.0,2570.9,3.66326947]
["bitfinex-derivatives","ETHF0:USTF0",1726958816251,2.23977805,2571.0,2570.9,4.23240617]
["bitfinex-derivatives","ETHF0:USTF0",1726958816550,2.23977805,2571.0,2570.9,4.2324158]
["bitfinex-derivatives","ETHF0:USTF0",1726958816738,2.23977805,2571.0,2570.9,4.23240057]
["bitfinex-derivatives","ETHF0:USTF0",1726958816942,2.23977805,2571.0,2570.9,3.12120369]
["bitfinex-derivatives","ETHF0:USTF0",1726958817354,2.23977805,2571.0,2570.9,3.66331101]
["bitfinex-derivatives","ETHF0:USTF0",1726958817544,2.23977805,2571.0,2570.9,3.12120369]
["bitfinex-derivatives","ETHF0:USTF0",1726958817745,2.23977805,2571.0,2570.9,1.60081895]
["bitfinex-derivatives","ETHF0:USTF0",1726958819247,2.23977805,2571.0,2570.9,3.73490895]
["bitfinex-derivatives","ETHF0:USTF0",1726958819446,0.7095,2571.0,2570.9,4.74932103]
["bitfinex-derivatives","ETHF0:USTF0",1726958819642,0.7095,2571.0,2570.9,4.74941813]
["bitfinex-derivatives","ETHF0:USTF0",1726958819847,0.7095,2571.0,2570.9,3.53741208]
["bitfinex-derivatives","ETHF0:USTF0",1726958820050,0.7095,2571.0,2570.9,4.74940249]
["bitfinex-derivatives","ETHF0:USTF0",1726958820451,4.98799,2571.0,2570.9,1.01441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958820757,4.98799,2571.0,2570.8,1.01441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958820758,4.988,2571.0,2570.8,1.01441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958820943,2.04105087,2570.9,2570.8,2.80333208]
["bitfinex-derivatives","ETHF0:USTF0",1726958821146,2.04105087,2570.9,2570.8,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958821349,2.75055087,2571.0,2570.8,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958821546,2.04105087,2570.9,2570.8,2.80333208]
["bitfinex-derivatives","ETHF0:USTF0",1726958821745,2.75055087,2571.0,2570.8,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958821953,2.75055087,2571.0,2570.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958822346,0.7095,2571.0,2570.9,2.80332208]
["bitfinex-derivatives","ETHF0:USTF0",1726958822749,0.7095,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958823250,2.2399476,2571.0,2570.9,2.80332208]
["bitfinex-derivatives","ETHF0:USTF0",1726958823447,0.7095,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958827650,2.23986858,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958828052,0.7095,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958828261,0.7095,2571.0,2570.9,2.80332208]
["bitfinex-derivatives","ETHF0:USTF0",1726958828459,2.23983352,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958828853,0.7095,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958830159,2.23982495,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958830353,0.7095,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958830561,2.23982009,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958832963,1.09839,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958833168,2.62867975,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958833863,2.23978975,2571.0,2570.9,2.80332208]
["bitfinex-derivatives","ETHF0:USTF0",1726958834766,0.7095,2571.0,2570.9,2.80332208]
["bitfinex-derivatives","ETHF0:USTF0",1726958835661,2.23974225,2571.0,2570.9,2.80332208]
["bitfinex-derivatives","ETHF0:USTF0",1726958839965,2.23974225,2571.0,2570.9,2.41441208]
["bitfinex-derivatives","ETHF0:USTF0",1726958840355,2.23974225,2571.0,2570.9,2.80332208]
["bitfinex-derivatives","ETHF0:USTF0",1726958844767,2.23994894,2571.0,2570.9,2.80332208]
["bitfinex-derivatives","ETHF0:USTF0",1726958845266,2.23994894,2571.0,2570.9,5.32432208]
["bitfinex-derivatives","ETHF0:USTF0",1726958845670,2.23997431,2571.0,2570.9,5.32432208]
["bitfinex-derivatives","ETHF0:USTF0",1726958846169,0.7095,2571.0,2570.9,5.32432208]
["bitfinex-derivatives","ETHF0:USTF0",1726958852473,2.75055087,2571.0,2570.9,5.32432208]
["bitfinex-derivatives","ETHF0:USTF0",1726958853467,2.75055087,2571.0,2570.9,6.53291794]
["bitfinex-derivatives","ETHF0:USTF0",1726958853773,2.75055087,2571.0,2570.9,6.53295066]
["bitfinex-derivatives","ETHF0:USTF0",1726958853967,2.75055087,2571.0,2570.9,5.32432208]
["bitfinex-derivatives","ETHF0:USTF0",1726958855062,2.75055087,2571.0,2570.9,6.53297238]
["bitfinex-derivatives","ETHF0:USTF0",1726958855266,3.13944087,2571.0,2570.9,6.14406238]
["bitfinex-derivatives","ETHF0:USTF0",1726958855468,0.7095,2571.0,2570.9,6.14288409]
["bitfinex-derivatives","ETHF0:USTF0",1726958855775,2.75055087,2571.0,2570.9,6.53179409]
["bitfinex-derivatives","ETHF0:USTF0",1726958856073,2.75055087,2571.0,2570.9,5.32302118]
["bitfinex-derivatives","ETHF0:USTF0",1726958857876,2.75055087,2571.0,2570.9,4.93411118]
["bitfinex-derivatives","ETHF0:USTF0",1726958859377,2.75055087,2571.0,2570.9,6.14320458]
["bitfinex-derivatives","ETHF0:USTF0",1726958859576,2.75055087,2571.0,2570.9,6.14323768]
["bitfinex-derivatives","ETHF0:USTF0",1726958859882,2.75055087,2571.0,2570.9,6.14323928]
["bitfinex-derivatives","ETHF0:USTF0",1726958860073,2.75055087,2571.0,2570.9,4.93411118]
["bitfinex-derivatives","ETHF0:USTF0",1726958860274,2.75055087,2571.0,2570.9,6.53214607]
["bitfinex-derivatives","ETHF0:USTF0",1726958860979,2.75055087,2571.0,2570.9,5.32302118]
["bitfinex-derivatives","ETHF0:USTF0",1726958861478,2.75055087,2571.0,2570.9,6.53221351]
["bitfinex-derivatives","ETHF0:USTF0",1726958863174,2.75055087,2571.0,2570.9,5.51910233]
["bitfinex-derivatives","ETHF0:USTF0",1726958863487,2.75055087,2571.0,2570.9,5.13254895]
["bitfinex-derivatives","ETHF0:USTF0",1726958863786,2.75055087,2571.0,2570.9,4.11910233]
["bitfinex-derivatives","ETHF0:USTF0",1726958864086,2.75055087,2571.0,2570.9,5.13253842]
["bitfinex-derivatives","ETHF0:USTF0",1726958866083,2.75055087,2571.0,2570.9,5.13256767]
["bitfinex-derivatives","ETHF0:USTF0",1726958866778,2.75055087,2571.0,2570.9,3.92334609]
["bitfinex-derivatives","ETHF0:USTF0",1726958867482,2.75055087,2571.0,2570.9,5.13272503]
["bitfinex-derivatives","ETHF0:USTF0",1726958868885,2.75055087,2571.0,2570.9,5.13290979]
["bitfinex-derivatives","ETHF0:USTF0",1726958869890,2.75055087,2571.0,2570.9,5.13292042]
["bitfinex-derivatives","ETHF0:USTF0",1726958870091,2.75055087,2571.0,2570.9,5.13291908]
["bitfinex-derivatives","ETHF0:USTF0",1726958870287,2.75055087,2571.0,2570.9,5.13290927]
["bitfinex-derivatives","ETHF0:USTF0",1726958871185,2.75055087,2571.0,2570.9,5.64005143]
["bitfinex-derivatives","ETHF0:USTF0",1726958871392,2.75055087,2571.0,2570.9,5.13296479]
["bitfinex-derivatives","ETHF0:USTF0",1726958872193,2.75055087,2571.0,2570.9,5.13345151]
["bitfinex-derivatives","ETHF0:USTF0",1726958873290,2.75055087,2571.0,2570.9,4.11977566]
["bitfinex-derivatives","ETHF0:USTF0",1726958874495,2.75055087,2571.0,2570.9,6.18247633]
["bitfinex-derivatives","ETHF0:USTF0",1726958874695,2.75055087,2571.0,2570.9,6.75147745]
["bitfinex-derivatives","ETHF0:USTF0",1726958874893,2.75055087,2571.0,2570.9,5.64053815]
["bitfinex-derivatives","ETHF0:USTF0",1726958875088,2.75055087,2571.0,2570.9,4.11977566]
["bitfinex-derivatives","ETHF0:USTF0",1726958875287,2.75055087,2571.0,2570.9,8.1514535]
["bitfinex-derivatives","ETHF0:USTF0",1726958875889,2.75055087,2571.0,2570.9,7.58246564]
["bitfinex-derivatives","ETHF0:USTF0",1726958876194,2.75055087,2571.0,2570.9,8.1514595]
["bitfinex-derivatives","ETHF0:USTF0",1726958876399,2.75055087,2571.0,2570.9,7.58246564]
["bitfinex-derivatives","ETHF0:USTF0",1726958876802,2.75055087,2571.0,2570.9,8.15145174]
["bitfinex-derivatives","ETHF0:USTF0",1726958877202,2.75055087,2571.0,2570.9,7.58246564]
["bitfinex-derivatives","ETHF0:USTF0",1726958878298,2.75055087,2571.0,2570.9,8.15144347]
["bitfinex-derivatives","ETHF0:USTF0",1726958879713,2.75055087,2571.0,2570.9,8.15136375]
["bitfinex-derivatives","ETHF0:USTF0",1726958881202,2.75055087,2571.0,2570.9,8.14986809]
["bitfinex-derivatives","ETHF0:USTF0",1726958881814,0.7095,2571.0,2570.9,8.14986809]
["bitfinex-derivatives","ETHF0:USTF0",1726958882207,2.75055087,2571.0,2570.9,8.14986809]
["bitfinex-derivatives","ETHF0:USTF0",1726958882899,2.75055087,2571.0,2570.9,7.03904249]
["bitfinex-derivatives","ETHF0:USTF0",1726958883103,2.75055087,2571.0,2570.9,8.14983535]
["bitfinex-derivatives","ETHF0:USTF0",1726958883301,2.75055087,2571.0,2570.9,8.14993619]
["bitfinex-derivatives","ETHF0:USTF0",1726958883809,0.7095,2571.0,2570.9,8.14993619]
["bitfinex-derivatives","ETHF0:USTF0",1726958884912,2.43905087,2571.1,2570.9,11.65062619]
["bitfinex-derivatives","ETHF0:USTF0",1726958885218,1.53129956,2571.1,2571.0,4.22894627]
["bitfinex-derivatives","ETHF0:USTF0",1726958885508,1.90345508,2571.1,2571.0,4.22870943]
["bitfinex-derivatives","ETHF0:USTF0",1726958886114,1.90345508,2571.1,2571.0,4.22848081]
["bitfinex-derivatives","ETHF0:USTF0",1726958886409,2.30635508,2571.1,2571.0,4.22848081]
["bitfinex-derivatives","ETHF0:USTF0",1726958889817,2.30635508,2571.1,2571.0,4.22814647]
["bitfinex-derivatives","ETHF0:USTF0",1726958890006,2.30635508,2571.1,2571.0,3.11720235]
["bitfinex-derivatives","ETHF0:USTF0",1726958891015,2.30635508,2571.1,2571.0,2.60995883]
["bitfinex-derivatives","ETHF0:USTF0",1726958891511,2.30635508,2571.1,2571.0,1.59661304]
["bitfinex-derivatives","ETHF0:USTF0",1726958891913,2.30635508,2571.1,2571.0,3.11719796]
["bitfinex-derivatives","ETHF0:USTF0",1726958892106,2.30635508,2571.1,2571.0,1.59661304]
["bitfinex-derivatives","ETHF0:USTF0",1726958892306,2.30635508,2571.1,2571.0,2.61016434]
["bitfinex-derivatives","ETHF0:USTF0",1726958893514,2.30635508,2571.1,2571.0,2.61017705]
["bitfinex-derivatives","ETHF0:USTF0",1726958894819,2.30635508,2571.1,2571.0,2.61015484]
["bitfinex-derivatives","ETHF0:USTF0",1726958895115,2.30635508,2571.1,2571.0,2.6101626]
["bitfinex-derivatives","ETHF0:USTF0",1726958896101,2.30635508,2571.1,2571.0,2.61042746]
["bitfinex-derivatives","ETHF0:USTF0",1726958896305,2.30635508,2571.1,2571.0,2.61045026]
["bitfinex-derivatives","ETHF0:USTF0",1726958901320,2.30635508,2571.1,2571.0,2.61029721]
["bitfinex-derivatives","ETHF0:USTF0",1726958901509,2.30635508,2571.1,2571.0,2.22140721]
["bitfinex-derivatives","ETHF0:USTF0",1726958901715,0.775,2571.1,2571.0,1.01357236]
["bitfinex-derivatives","ETHF0:USTF0",1726958901915,1.16388,2571.1,2571.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1726958902114,6.41273087,2571.1,2571.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1726958904221,3.20493087,2571.1,2571.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1726958904408,6.41273087,2571.1,2571.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1726958905821,0.38889,2571.0,2570.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726958906122,0.38891,2570.9,2570.7,1.01357236]
["bitfinex-derivatives","ETHF0:USTF0",1726958906423,0.38891,2570.9,2570.6,1.40252236]
["bitfinex-derivatives","ETHF0:USTF0",1726958906424,0.79762,2570.8,2570.6,1.40252236]
["bitfinex-derivatives","ETHF0:USTF0",1726958906622,1.53036821,2570.7,2570.6,3.91752236]
["bitfinex-derivatives","ETHF0:USTF0",1726958907630,1.53036821,2570.7,2570.6,5.31752236]
["bitfinex-derivatives","ETHF0:USTF0",1726958908222,1.53036821,2570.7,2570.6,2.80252236]
["bitfinex-derivatives","ETHF0:USTF0",1726958908430,1.53036821,2570.7,2570.6,5.31752236]
["bitfinex-derivatives","ETHF0:USTF0",1726958909119,1.01991137,2570.7,2570.6,5.31752236]
["bitfinex-derivatives","ETHF0:USTF0",1726958915330,1.01991137,2570.7,2570.6,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1726958920329,1.01991137,2570.7,2570.6,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1726958920541,1.01991137,2570.7,2570.6,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1726958921031,1.01991137,2570.7,2570.6,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1726958924035,5.39563137,2570.8,2570.6,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1726958924235,1.01991137,2570.7,2570.6,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1726958925937,5.39563137,2570.8,2570.6,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1726958926831,1.01991137,2570.7,2570.6,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1726958928640,5.39563137,2570.8,2570.6,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1726958928846,1.01991137,2570.7,2570.6,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1726958929230,5.39563137,2570.8,2570.6,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1726958929431,1.01991137,2570.7,2570.6,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1726958929935,5.39563137,2570.8,2570.6,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1726958930633,5.00671137,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726958931061,4.59801137,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1726958931237,3.2078,2570.8,2570.7,4.68744]
["bitfinex-derivatives","ETHF0:USTF0",1726958931548,3.2078,2570.8,2570.7,5.70101236]
["bitfinex-derivatives","ETHF0:USTF0",1726958931951,3.2078,2570.8,2570.7,1.81141236]
["bitfinex-derivatives","ETHF0:USTF0",1726958933643,3.2078,2570.8,2570.7,1.40251236]
["bitfinex-derivatives","ETHF0:USTF0",1726958933845,3.6169,2570.8,2570.7,3.91451236]
["bitfinex-derivatives","ETHF0:USTF0",1726958936142,3.6169,2570.8,2570.7,5.12558553]
["bitfinex-derivatives","ETHF0:USTF0",1726958936339,3.6169,2570.8,2570.7,3.91451236]
["bitfinex-derivatives","ETHF0:USTF0",1726958936541,3.6169,2570.8,2570.7,5.12551221]
["bitfinex-derivatives","ETHF0:USTF0",1726958937540,0.4091,2570.8,2570.7,5.12551221]
["bitfinex-derivatives","ETHF0:USTF0",1726958938272,0.4091,2570.8,2570.7,3.91451236]
["bitfinex-derivatives","ETHF0:USTF0",1726958938433,0.4091,2570.8,2570.7,5.12497462]
["bitfinex-derivatives","ETHF0:USTF0",1726958938641,0.4091,2570.8,2570.7,4.11140226]
["bitfinex-derivatives","ETHF0:USTF0",1726958938834,0.4091,2570.8,2570.7,5.63198718]
["bitfinex-derivatives","ETHF0:USTF0",1726958939438,0.3992,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1726958939643,1.41911137,2570.9,2570.8,2.80127361]
["bitfinex-derivatives","ETHF0:USTF0",1726958939845,0.3992,2570.9,2570.8,3.17437361]
["bitfinex-derivatives","ETHF0:USTF0",1726958940146,1.41911137,2570.9,2570.8,3.17437361]
["bitfinex-derivatives","ETHF0:USTF0",1726958940846,0.3992,2570.9,2570.8,2.80127361]
["bitfinex-derivatives","ETHF0:USTF0",1726958941049,1.41911137,2570.9,2570.8,2.80127361]
["bitfinex-derivatives","ETHF0:USTF0",1726958944842,1.41911137,2570.9,2570.8,4.01218196]
["bitfinex-derivatives","ETHF0:USTF0",1726958945039,1.41911137,2570.9,2570.8,4.0121929]
["bitfinex-derivatives","ETHF0:USTF0",1726958945252,1.41911137,2570.9,2570.8,4.01218448]
["bitfinex-derivatives","ETHF0:USTF0",1726958945450,1.41911137,2570.9,2570.8,4.01229615]
["bitfinex-derivatives","ETHF0:USTF0",1726958945657,1.41911137,2570.9,2570.8,4.01228848]
["bitfinex-derivatives","ETHF0:USTF0",1726958946149,1.41911137,2570.9,2570.8,2.80127361]
["bitfinex-derivatives","ETHF0:USTF0",1726958946453,1.41909279,2570.9,2570.8,2.80127361]
["bitfinex-derivatives","ETHF0:USTF0",1726958946649,1.41908385,2570.9,2570.8,4.01238355]
["bitfinex-derivatives","ETHF0:USTF0",1726958946845,1.41908385,2570.9,2570.8,2.80127361]
["bitfinex-derivatives","ETHF0:USTF0",1726958947153,1.41908385,2570.9,2570.8,4.01236838]
["bitfinex-derivatives","ETHF0:USTF0",1726958947349,1.01988385,2570.9,2570.8,8.41019969]
["bitfinex-derivatives","ETHF0:USTF0",1726958947550,0.3852,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726958947755,1.40328385,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726958947961,1.79588385,2571.1,2571.0,4.51930108]
["bitfinex-derivatives","ETHF0:USTF0",1726958949251,1.79588385,2571.1,2571.0,3.6237114]
["bitfinex-derivatives","ETHF0:USTF0",1726958949449,2.69524821,2571.1,2571.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726958950857,2.30636821,2571.1,2571.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726958951761,5.51416821,2571.1,2571.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726958953349,2.30636821,2571.1,2571.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726958955055,2.30636821,2571.1,2570.9,2.80151663]
["bitfinex-derivatives","ETHF0:USTF0",1726958955251,1.01956348,2571.0,2570.9,5.31151663]
["bitfinex-derivatives","ETHF0:USTF0",1726958957455,1.01956348,2571.0,2570.9,4.92261663]
["bitfinex-derivatives","ETHF0:USTF0",1726958957661,1.01956348,2571.0,2570.9,5.31152663]
["bitfinex-derivatives","ETHF0:USTF0",1726958958563,1.53036821,2571.0,2570.9,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1726958962563,1.91925821,2571.0,2570.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726958962863,1.53036821,2571.0,2570.9,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1726958966553,1.53036821,2571.0,2570.9,5.31152663]
["bitfinex-derivatives","ETHF0:USTF0",1726958968161,1.53036821,2571.0,2570.9,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1726958968758,1.53036821,2571.0,2570.9,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726958969464,1.53036821,2571.0,2570.9,2.80152663]
["bitfinex-derivatives","ETHF0:USTF0",1726958974973,6.41321329,2571.1,2570.9,2.80152663]
["bitfinex-derivatives","ETHF0:USTF0",1726958976577,2.04053329,2571.0,2570.9,2.80152663]
["bitfinex-derivatives","ETHF0:USTF0",1726958979971,4.37268,2571.1,2570.9,4.01314175]
["bitfinex-derivatives","ETHF0:USTF0",1726958979972,6.41321329,2571.1,2570.9,4.01314175]
["bitfinex-derivatives","ETHF0:USTF0",1726958980182,6.41321329,2571.1,2570.9,3.58112663]
["bitfinex-derivatives","ETHF0:USTF0",1726958980677,6.41321329,2571.1,2570.9,2.80152663]
["bitfinex-derivatives","ETHF0:USTF0",1726958984476,6.02433329,2571.1,2571.0,1.01261663]
["bitfinex-derivatives","ETHF0:USTF0",1726958985781,2.81653329,2571.1,2571.0,1.01261663]
["bitfinex-derivatives","ETHF0:USTF0",1726958986390,6.02433329,2571.1,2571.0,1.01261663]
["bitfinex-derivatives","ETHF0:USTF0",1726958987496,2.81653329,2571.1,2571.0,1.01261663]
["bitfinex-derivatives","ETHF0:USTF0",1726958987799,6.02433329,2571.1,2571.0,1.01261663]
["bitfinex-derivatives","ETHF0:USTF0",1726958988291,5.64093329,2571.1,2571.0,1.40150663]
["bitfinex-derivatives","ETHF0:USTF0",1726958990493,5.64093329,2571.1,2571.0,2.61677007]
["bitfinex-derivatives","ETHF0:USTF0",1726958991195,5.64093329,2571.1,2571.0,2.61724408]
["bitfinex-derivatives","ETHF0:USTF0",1726958991886,2.43313329,2571.1,2571.0,2.61724408]
["bitfinex-derivatives","ETHF0:USTF0",1726958992087,5.64093329,2571.1,2571.0,2.61724408]
["bitfinex-derivatives","ETHF0:USTF0",1726958992591,3.6004,2571.1,2571.0,3.12394376]
["bitfinex-derivatives","ETHF0:USTF0",1726958992781,1.92338262,2571.1,2571.0,3.66642463]
["bitfinex-derivatives","ETHF0:USTF0",1726958993094,1.92338262,2571.1,2571.0,4.23590757]
["bitfinex-derivatives","ETHF0:USTF0",1726958993599,1.92338262,2571.1,2571.0,3.66642463]
["bitfinex-derivatives","ETHF0:USTF0",1726958993983,1.92338262,2571.1,2571.0,4.23594569]
["bitfinex-derivatives","ETHF0:USTF0",1726958994385,1.92338262,2571.1,2571.0,4.2359765]
["bitfinex-derivatives","ETHF0:USTF0",1726958994994,1.92338262,2571.1,2571.0,3.66642463]
["bitfinex-derivatives","ETHF0:USTF0",1726958995186,0.3926,2571.1,2571.0,3.12394376]
["bitfinex-derivatives","ETHF0:USTF0",1726958995387,0.3926,2571.1,2571.0,3.66650892]
["bitfinex-derivatives","ETHF0:USTF0",1726958995782,0.3926,2571.1,2571.0,4.23608893]
["bitfinex-derivatives","ETHF0:USTF0",1726958996082,1.92346029,2571.1,2571.0,4.23608893]
["bitfinex-derivatives","ETHF0:USTF0",1726958996394,0.3926,2571.1,2571.0,3.1239337]
["bitfinex-derivatives","ETHF0:USTF0",1726958997790,1.92342148,2571.1,2571.0,3.1239337]
["bitfinex-derivatives","ETHF0:USTF0",1726958997993,1.9234271,2571.1,2571.0,3.66641727]
["bitfinex-derivatives","ETHF0:USTF0",1726958998197,1.92338966,2571.1,2571.0,3.66641727]
["bitfinex-derivatives","ETHF0:USTF0",1726958998497,1.9233995,2571.1,2571.0,3.1239337]
["bitfinex-derivatives","ETHF0:USTF0",1726958999187,1.9233995,2571.1,2571.0,4.2358801]
["bitfinex-derivatives","ETHF0:USTF0",1726958999501,1.9233995,2571.1,2571.0,3.66636146]
["bitfinex-derivatives","ETHF0:USTF0",1726958999688,1.92336975,2571.1,2571.0,5.6309337]
["bitfinex-derivatives","ETHF0:USTF0",1726958999890,0.3926,2571.1,2571.0,5.6309337]
["bitfinex-derivatives","ETHF0:USTF0",1726959000295,1.92335681,2571.1,2571.0,5.6309337]
["bitfinex-derivatives","ETHF0:USTF0",1726959000996,1.92335288,2571.1,2571.0,5.6309337]
["bitfinex-derivatives","ETHF0:USTF0",1726959001290,0.3926,2571.1,2571.0,5.12647716]
["bitfinex-derivatives","ETHF0:USTF0",1726959002885,2.43313329,2571.1,2571.0,3.91074977]
["bitfinex-derivatives","ETHF0:USTF0",1726959009802,4.2822,2571.1,2570.9,3.51885977]
["bitfinex-derivatives","ETHF0:USTF0",1726959009997,2.80153409,2571.0,2570.9,3.51885977]
["bitfinex-derivatives","ETHF0:USTF0",1726959010198,2.41264409,2571.0,2570.9,3.51885977]
["bitfinex-derivatives","ETHF0:USTF0",1726959011004,2.41264409,2571.0,2570.9,2.41485977]
["bitfinex-derivatives","ETHF0:USTF0",1726959016599,5.62044409,2571.0,2570.9,2.41485977]
["bitfinex-derivatives","ETHF0:USTF0",1726959017906,3.5792,2571.0,2570.9,2.80369468]
["bitfinex-derivatives","ETHF0:USTF0",1726959018101,0.3714,2571.0,2570.9,4.01764228]
["bitfinex-derivatives","ETHF0:USTF0",1726959018302,0.3714,2571.0,2570.9,2.80369468]
["bitfinex-derivatives","ETHF0:USTF0",1726959018704,0.3714,2571.0,2570.9,4.01766361]
["bitfinex-derivatives","ETHF0:USTF0",1726959018900,0.3714,2571.0,2570.9,4.0176475]
["bitfinex-derivatives","ETHF0:USTF0",1726959019305,0.3714,2571.0,2570.9,4.01772828]
["bitfinex-derivatives","ETHF0:USTF0",1726959019606,0.3714,2571.0,2570.9,2.80369468]
["bitfinex-derivatives","ETHF0:USTF0",1726959019914,0.3714,2571.0,2570.9,4.01772216]
["bitfinex-derivatives","ETHF0:USTF0",1726959020805,0.3714,2571.0,2570.9,2.80369468]
["bitfinex-derivatives","ETHF0:USTF0",1726959021398,0.3714,2571.0,2570.9,4.01770089]
["bitfinex-derivatives","ETHF0:USTF0",1726959021612,1.90205608,2571.0,2570.9,4.01763465]
["bitfinex-derivatives","ETHF0:USTF0",1726959021805,1.53065608,2571.0,2570.9,5.63672304]
["bitfinex-derivatives","ETHF0:USTF0",1726959022000,1.53065608,2571.0,2570.9,6.03972304]
["bitfinex-derivatives","ETHF0:USTF0",1726959022200,1.92325608,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726959022404,1.92325608,2571.1,2571.0,2.61747595]
["bitfinex-derivatives","ETHF0:USTF0",1726959022713,1.92325608,2571.1,2571.0,1.60289621]
["bitfinex-derivatives","ETHF0:USTF0",1726959023414,0.3926,2571.1,2571.0,2.61747323]
["bitfinex-derivatives","ETHF0:USTF0",1726959024707,1.92316556,2571.1,2571.0,1.60289621]
["bitfinex-derivatives","ETHF0:USTF0",1726959025016,2.55088467,2571.1,2571.0,7.98690324]
["bitfinex-derivatives","ETHF0:USTF0",1726959025213,0.091,2571.4,2571.3,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1726959025408,2.43759383,2571.9,2571.4,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1726959025606,2.43759383,2571.9,2571.8,2.80228591]
["bitfinex-derivatives","ETHF0:USTF0",1726959025607,0.3966,2571.9,2571.8,2.80228591]
["bitfinex-derivatives","ETHF0:USTF0",1726959025806,0.3966,2571.9,2571.8,2.41351591]
["bitfinex-derivatives","ETHF0:USTF0",1726959026007,2.43759383,2571.9,2571.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959026318,0.3966,2571.9,2571.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959026505,0.3966,2571.9,2571.8,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1726959030714,0.3966,2571.9,2571.8,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1726959041513,0.3966,2571.9,2571.8,4.68587]
["bitfinex-derivatives","ETHF0:USTF0",1726959043417,3.2078,2572.1,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1726959043618,2.55124229,2572.7,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726959043619,4.123,2572.5,2572.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1726959043822,4.123,2572.5,2572.4,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1726959044120,3.2078,2572.7,2572.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1726959044315,3.2078,2572.7,2572.6,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1726959044524,3.2078,2572.7,2572.6,4.28965]
["bitfinex-derivatives","ETHF0:USTF0",1726959044931,3.2078,2572.7,2572.6,8.17685]
["bitfinex-derivatives","ETHF0:USTF0",1726959045117,3.2078,2572.7,2572.6,12.47398439]
["bitfinex-derivatives","ETHF0:USTF0",1726959045316,0.3855,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726959045520,0.3855,2573.0,2572.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959046618,0.3855,2573.0,2572.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726959046823,0.3991,2573.2,2572.9,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726959047023,0.78766,2573.2,2573.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959048631,4.67406,2573.2,2573.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959049027,4.2855,2573.2,2572.6,3.86944]
["bitfinex-derivatives","ETHF0:USTF0",1726959049236,0.3886,2572.9,2572.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726959049441,0.3831,2572.8,2572.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726959049634,0.7656,2572.8,2572.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726959049935,1.15422,2572.8,2572.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726959050433,4.6528,2572.8,2572.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726959050741,0.76244,2572.7,2572.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726959051146,0.76244,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959051546,4.64964,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959053046,0.76244,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959054643,4.64964,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959054847,5.62123,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959059851,0.76244,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959061553,0.38864,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959063155,0.7656,2572.8,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959063346,0.7656,2572.8,2572.4,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1726959063651,0.3738,2573.1,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726959063652,0.76238,2573.1,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726959063856,1.14268,2573.1,2572.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726959064050,1.14268,2573.1,2573.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959065473,0.76888,2573.1,2573.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959065652,0.3803,2573.1,2573.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726959066951,3.5823,2573.2,2573.0,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1726959067151,3.5823,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726959067152,0.3745,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1726959067357,3.2078,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726959067661,4.8746,2573.7,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726959067856,0.376,2573.7,2573.6,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726959068049,0.4057,2574.1,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726959068254,0.4057,2574.1,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726959068255,0.376,2574.0,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726959068560,0.376,2574.0,2573.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1726959068561,0.76444,2574.0,2573.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1726959068756,0.76444,2574.0,2573.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1726959069557,0.376,2574.0,2573.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1726959070256,0.38841,2574.2,2573.9,4.28544]
["bitfinex-derivatives","ETHF0:USTF0",1726959070446,0.38841,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959070853,0.3706,2574.4,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959071058,0.3706,2574.4,2573.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1726959071059,0.38841,2574.2,2573.9,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1726959071256,0.3706,2574.4,2573.9,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1726959071558,0.75898,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959073153,0.38839,2574.3,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959073357,1.35943,2574.2,2574.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1726959074164,4.56723,2574.2,2574.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1726959074363,0.38842,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959075865,0.38847,2573.8,2573.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726959076054,0.3885,2573.7,2573.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726959076260,0.38848,2573.7,2573.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1726959076457,0.38848,2573.8,2573.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1726959076767,0.38848,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959082866,0.38851,2573.6,2573.3,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1726959083166,1.36234,2573.9,2573.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1726959083167,0.38852,2573.5,2573.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1726959083470,0.38851,2573.6,2573.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1726959084371,0.38849,2573.7,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959084562,0.38849,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959086065,1.3597,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959087574,0.38849,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959089966,0.38848,2573.7,2573.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959099172,3.599,2573.9,2573.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1726959099375,3.599,2573.9,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959099376,0.38851,2573.5,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959099879,1.17351,2573.5,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959101578,0.38851,2573.5,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959102674,0.38851,2573.6,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959102871,0.38851,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1726959104378,0.38851,2573.5,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959105381,1.77868,2573.8,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959105382,0.3885,2573.6,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959105586,0.3885,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959105884,0.8075,2573.8,2573.5,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726959106179,1.19597,2573.8,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1726959106379,1.19597,2573.8,2573.6,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726959106789,0.4014,2573.8,2573.7,2.88348]
["bitfinex-derivatives","ETHF0:USTF0",1726959107084,0.38846,2573.9,2573.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1726959107391,0.38846,2573.9,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959107782,1.55365,2574.0,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959108284,1.55365,2574.0,2573.8,3.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726959108588,1.55365,2574.0,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959108796,1.17735,2574.0,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959109376,4.72605885,2574.1,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726959109684,3.59623,2574.1,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726959109889,3.59623,2574.1,2574.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726959110289,3.59622,2574.1,2574.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726959110992,3.2078,2574.1,2574.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726959111185,4.72605885,2574.1,2574.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726959111384,4.72605885,2574.1,2574.0,2.15924]
["bitfinex-derivatives","ETHF0:USTF0",1726959111582,5.11447885,2574.1,2574.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726959111890,5.11447885,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959112395,1.51825885,2574.1,2574.0,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1726959112687,2.83309383,2574.3,2574.0,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1726959112688,1.90666885,2574.2,2574.0,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1726959112884,1.90666885,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959113084,0.38841,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959113882,1.52693708,2574.2,2574.1,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1726959114082,2.83309383,2574.3,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959114286,1.52676677,2574.2,2574.1,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1726959114688,0.4079,2574.3,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959114989,1.93461197,2574.3,2574.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1726959115196,1.93461197,2574.3,2574.2,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1726959115392,1.93461197,2574.3,2574.2,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726959115889,2.32300197,2574.3,2574.2,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726959116192,1.93461197,2574.3,2574.2,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726959117495,1.93461197,2574.3,2574.2,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1726959118387,1.52671197,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1726959118594,1.52671197,2574.5,2574.4,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1726959118885,2.29346197,2574.6,2574.4,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1726959119187,2.29346197,2574.6,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726959119188,1.52671197,2574.6,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726959119391,4.123,2574.7,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726959119686,1.93131197,2574.8,2574.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726959119687,0.4046,2574.8,2574.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726959119887,1.91502197,2574.9,2574.7,9.97412]
["bitfinex-derivatives","ETHF0:USTF0",1726959119888,0.3883,2574.9,2574.7,9.97412]
["bitfinex-derivatives","ETHF0:USTF0",1726959120194,0.3883,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959120692,0.3883,2574.9,2574.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1726959120992,0.3883,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959125789,0.97076,2574.9,2574.6,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1726959125991,0.97076,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959125992,1.35906,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959127891,0.97084,2574.7,2574.5,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1726959128094,0.97084,2574.7,2574.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1726959128095,0.38838,2574.4,2574.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1726959128299,1.1641,2574.6,2574.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1726959128601,1.1641,2574.6,2574.2,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1726959128811,0.38837,2574.5,2574.2,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1726959129397,0.38837,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959148211,2.17945252,2574.6,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959148418,0.38836,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959150217,1.40371252,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959154218,0.38836,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959155218,1.91067734,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959156222,1.52231734,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959156515,1.55245,2574.6,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959156516,1.01770773,2574.6,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1726959156722,1.52231734,2574.9,2574.5,10.89751591]
["bitfinex-derivatives","ETHF0:USTF0",1726959156918,1.91991734,2575.0,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726959157119,1.89321734,2575.1,2574.9,7.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726959157327,1.52231734,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1726959157516,1.52231734,2575.1,2575.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726959158226,1.91058734,2575.1,2575.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726959158522,1.91058734,2575.1,2575.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726959158924,1.52231734,2575.1,2574.9,4.28029]
["bitfinex-derivatives","ETHF0:USTF0",1726959159425,1.91057734,2575.2,2574.9,4.28029]
["bitfinex-derivatives","ETHF0:USTF0",1726959159621,1.91057734,2575.2,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959160123,2.80669383,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959160124,3.19494383,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959160327,1.52566973,2575.2,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959161723,2.67961973,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959162027,0.38826,2575.2,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959162421,2.29136973,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959162619,2.67961973,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959163121,2.29136973,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959163321,1.15395,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959168729,0.7657,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959170217,1.15395,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959180329,0.7657,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959180631,1.15394,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959182533,1.15394,2575.3,2575.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726959183333,0.7657,2575.3,2575.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726959183533,1.15394,2575.3,2575.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726959184037,0.7657,2575.3,2575.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726959185131,1.15394,2575.3,2575.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726959186330,0.7657,2575.3,2575.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726959186923,1.15394,2575.3,2575.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726959188134,0.7657,2575.3,2575.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726959188436,0.7657,2575.3,2575.2,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1726959188633,0.7657,2575.3,2575.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726959188828,0.7657,2575.3,2575.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726959190340,0.376,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1726959190532,3.2078,2575.5,2575.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1726959190533,1.61389247,2576.1,2575.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726959190727,0.3874,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959190931,0.3874,2575.9,2575.8,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726959191335,0.77555,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959191538,0.77555,2575.9,2575.8,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726959192038,0.3874,2575.9,2575.8,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726959192434,0.77555,2575.9,2575.8,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726959193336,0.3874,2575.9,2575.8,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726959193544,0.77555,2575.9,2575.8,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726959193742,0.3874,2575.9,2575.8,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726959194045,4.123,2576.6,2575.8,21.41357548]
["bitfinex-derivatives","ETHF0:USTF0",1726959194341,4.123,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959194342,1.1961,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959194534,1.1961,2576.2,2576.1,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726959195037,1.1961,2576.2,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726959195038,0.38815,2576.0,2575.8,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726959195343,5.0777,2576.2,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959195344,0.38813,2576.1,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959195541,0.38813,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959198137,0.77183,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959199146,0.3837,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959199550,0.77182,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959199943,0.3837,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959200449,0.77182,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959200844,0.3837,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959201940,0.8022,2576.2,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959202351,0.8022,2576.2,2576.0,1.78813]
["bitfinex-derivatives","ETHF0:USTF0",1726959203347,0.8022,2576.2,2576.0,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1726959205042,0.8022,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959205753,0.3885,2576.3,2576.1,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1726959205953,0.3885,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959211748,0.3885,2576.3,2576.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959214153,0.7809,2576.5,2576.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959214354,0.7809,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959216157,1.16896,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959217053,0.7809,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959218153,1.16896,2576.5,2576.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959220363,1.16896,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959220551,1.16896,2576.5,2576.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959225362,0.7809,2576.5,2576.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959226059,1.16896,2576.5,2576.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959229158,0.7809,2576.5,2576.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959229763,0.7809,2576.5,2576.4,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1726959230266,0.3778,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959230466,0.3778,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959233367,0.3778,2576.7,2576.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959234468,0.3778,2576.7,2576.6,8.15385]
["bitfinex-derivatives","ETHF0:USTF0",1726959234669,0.3778,2576.7,2576.6,8.55435]
["bitfinex-derivatives","ETHF0:USTF0",1726959235465,0.76583,2576.7,2576.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959235768,0.76583,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959235971,4.64663,2576.7,2576.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959236172,4.64663,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959236362,0.38806,2576.5,2576.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959236868,4.26966,2576.5,2576.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959237071,4.64816,2576.5,2576.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959237575,0.76656,2576.5,2576.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959238474,2.79969958,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959238666,6.68129958,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959238863,0.38808,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959239066,1.15398,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959240671,3.18711958,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959244373,7.06871958,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959244784,7.06871958,2576.4,2576.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1726959244785,0.38809,2576.3,2576.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1726959244966,0.38809,2576.3,2576.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959245169,2.79903958,2576.4,2576.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959245170,3.18711958,2576.4,2576.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726959245471,3.18711958,2576.4,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959246178,0.38809,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959246680,6.30282958,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959247172,0.38809,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959247371,6.30282958,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959247878,6.30517023,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959248177,6.30511165,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959248771,4.26969,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959248971,6.30524359,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959249876,2.42364359,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959250186,4.26969,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959250481,0.38809,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959250668,4.26969,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959250871,6.30529631,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959251378,4.26969,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959251687,6.30526871,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959252383,2.42366871,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959252773,2.03557871,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959252974,2.42366871,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959253577,2.80147871,2576.4,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959254079,0.38809,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959254579,1.52640895,2576.3,2576.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726959254782,1.52640638,2576.3,2576.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726959255492,1.91454331,2576.3,2576.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726959255985,1.52643113,2576.3,2576.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726959256283,0.38809,2576.3,2576.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726959256888,3.18955871,2576.4,2576.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726959258491,3.18955871,2576.4,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959259890,2.03557871,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1726959260092,1.52637233,2576.4,2576.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726959260387,1.52637233,2576.4,2576.3,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1726959260986,1.52637233,2576.4,2576.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1726959264981,1.52637233,2576.4,2576.3,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726959265789,1.52637233,2576.4,2576.3,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726959266796,1.52637233,2576.4,2576.3,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726959267393,2.82072871,2576.6,2576.3,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726959267394,1.52637233,2576.5,2576.3,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1726959267598,1.52637233,2576.5,2576.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959267897,1.91443233,2576.5,2576.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959270498,1.52637233,2576.5,2576.4,4.99588]
["bitfinex-derivatives","ETHF0:USTF0",1726959270695,1.91443233,2576.5,2576.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959270894,0.38806,2576.5,2576.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959271213,1.91443233,2576.5,2576.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959271498,1.52637233,2576.5,2576.4,4.99588]
["bitfinex-derivatives","ETHF0:USTF0",1726959271696,1.91440233,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959271891,1.91177233,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959272394,1.91177233,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726959272697,1.91177233,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959272894,2.29980233,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959273504,1.91177233,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959274188,1.91177233,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726959274995,1.52637233,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726959276004,1.52637233,2576.7,2576.6,2.15785]
["bitfinex-derivatives","ETHF0:USTF0",1726959276194,1.52637233,2576.7,2576.6,2.53045]
["bitfinex-derivatives","ETHF0:USTF0",1726959276502,1.52637233,2576.8,2576.6,2.53045]
["bitfinex-derivatives","ETHF0:USTF0",1726959276695,1.01681814,2576.7,2576.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1726959276897,1.01681814,2576.7,2576.6,4.33825]
["bitfinex-derivatives","ETHF0:USTF0",1726959277201,1.01681814,2576.7,2576.6,5.36845]
["bitfinex-derivatives","ETHF0:USTF0",1726959277409,1.0167793,2576.7,2576.6,4.99585]
["bitfinex-derivatives","ETHF0:USTF0",1726959277703,1.91440233,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959277902,1.91325982,2576.7,2576.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1726959278094,0.38803,2576.7,2576.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1726959278295,1.91330588,2576.7,2576.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1726959278904,1.52527588,2576.7,2576.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1726959279100,1.52527588,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959279293,1.52527588,2576.7,2576.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1726959279495,1.91329588,2576.8,2576.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1726959279699,1.01670493,2576.7,2576.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1726959281002,1.91330588,2576.7,2576.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1726959281200,1.52527588,2576.7,2576.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1726959287406,1.52527588,2576.7,2576.6,4.27005]
["bitfinex-derivatives","ETHF0:USTF0",1726959287812,1.52527588,2576.7,2576.6,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1726959288111,1.52527588,2576.7,2576.6,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726959288311,1.52527588,2576.7,2576.6,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1726959289204,1.52527588,2576.7,2576.6,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726959289711,1.52527588,2576.7,2576.6,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1726959290210,1.91329588,2576.8,2576.6,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1726959290815,1.52527588,2576.7,2576.6,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1726959291210,1.01661833,2576.7,2576.6,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1726959292312,1.91329588,2576.8,2576.6,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1726959293021,1.52527588,2576.7,2576.6,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1726959293233,1.91329588,2576.8,2576.6,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1726959294217,1.91329588,2576.8,2576.6,7.87455]
["bitfinex-derivatives","ETHF0:USTF0",1726959294810,1.52527588,2576.7,2576.6,7.87455]
["bitfinex-derivatives","ETHF0:USTF0",1726959295314,1.52527588,2576.7,2576.6,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726959295516,1.52527588,2576.7,2576.6,7.87454]
["bitfinex-derivatives","ETHF0:USTF0",1726959296113,1.01676121,2576.7,2576.6,7.87454]
["bitfinex-derivatives","ETHF0:USTF0",1726959296308,1.0167603,2576.7,2576.6,7.87453]
["bitfinex-derivatives","ETHF0:USTF0",1726959296514,1.52527588,2576.7,2576.6,7.87453]
["bitfinex-derivatives","ETHF0:USTF0",1726959300520,1.52527588,2576.7,2576.6,4.66673]
["bitfinex-derivatives","ETHF0:USTF0",1726959300719,1.52527588,2576.7,2576.6,7.87453]
["bitfinex-derivatives","ETHF0:USTF0",1726959301418,3.21218871,2576.9,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726959301621,3.21218871,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959302520,1.17661,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959302819,3.21149314,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959303421,1.17661,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959303614,3.21157853,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959304519,2.82356853,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959304720,0.7886,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959307424,2.82429307,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959311625,2.82429307,2576.9,2576.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726959312122,2.41829307,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726959313329,1.83539307,2577.1,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726959313519,1.13624,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726959313731,0.7483,2577.3,2577.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1726959313931,1.13624,2577.3,2577.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1726959314115,0.7483,2577.3,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959314319,1.13624,2577.3,2577.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1726959314520,0.7483,2577.3,2577.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1726959315223,4.6283,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959315426,9.63904229,2577.2,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959315635,0.38801,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959316026,7.95945229,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959319123,0.38803,2576.7,2576.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1726959319352,0.38803,2576.7,2576.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1726959319525,0.38803,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959320841,0.38807,2576.5,2576.3,4.22131591]
["bitfinex-derivatives","ETHF0:USTF0",1726959321033,0.38807,2576.5,2575.5,6.14399067]
["bitfinex-derivatives","ETHF0:USTF0",1726959321034,7.61634229,2576.4,2575.9,1.01351591]
["bitfinex-derivatives","ETHF0:USTF0",1726959321331,1.52671606,2576.0,2575.8,1.01351591]
["bitfinex-derivatives","ETHF0:USTF0",1726959321529,2.18665366,2575.9,2575.8,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1726959321725,2.18665366,2575.9,2575.8,4.60948591]
["bitfinex-derivatives","ETHF0:USTF0",1726959321726,1.1693,2575.9,2575.8,4.60948591]
["bitfinex-derivatives","ETHF0:USTF0",1726959322127,1.1693,2575.9,2575.8,7.29392906]
["bitfinex-derivatives","ETHF0:USTF0",1726959322322,1.1693,2575.9,2575.8,8.30328452]
["bitfinex-derivatives","ETHF0:USTF0",1726959322636,1.1693,2575.9,2575.8,8.48632546]
["bitfinex-derivatives","ETHF0:USTF0",1726959323636,1.01735366,2576.3,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726959323829,1.01735366,2576.3,2576.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1726959324023,1.40544366,2576.3,2576.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1726959324234,1.41625366,2576.3,2576.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1726959324538,2.60184366,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959326033,12.60471606,2576.3,2575.8,4.21646767]
["bitfinex-derivatives","ETHF0:USTF0",1726959326341,1.91315344,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959326532,1.52503344,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959328037,1.91316344,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959328332,1.01620926,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959330031,1.40432926,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959330426,5.28592926,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959330638,0.38814,2576.0,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959331639,4.27054,2576.0,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959331839,1.40433926,2576.1,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959332137,1.52503344,2576.2,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959332138,1.40432926,2576.2,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959332334,1.01620926,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959332535,1.40431926,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959332730,4.89780926,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959333938,5.28591926,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959335540,0.38813,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959336033,1.40433926,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959336630,0.38813,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959337533,1.01620926,2576.2,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959337734,0.38811,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959338240,5.28591926,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959338843,4.26971,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959339147,5.28591926,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959339943,1.40431926,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959340538,5.28591926,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959345048,1.40431926,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959345344,4.26971,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959345543,5.28591926,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959347141,4.26971,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959347352,5.28591926,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959347554,0.38813,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959348144,1.40433926,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959349151,0.38813,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959349554,1.40433926,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959350249,0.38813,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959350450,1.40433926,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959350656,0.38813,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959350947,1.40433926,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959354656,0.38813,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959354953,1.40433926,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959358666,1.40351015,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959358862,0.38813,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959359058,1.40351769,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959359361,1.40349758,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959359562,1.91316344,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959360504,1.91316344,2576.1,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959360678,1.01637537,2575.9,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959360869,1.01637537,2575.9,2575.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1726959362967,1.01637537,2575.9,2575.8,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726959363874,1.01637537,2575.9,2575.8,6.46017]
["bitfinex-derivatives","ETHF0:USTF0",1726959364074,1.01637537,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726959364374,1.01637537,2576.0,2575.9,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726959365480,1.01637537,2576.0,2575.9,2.79681767]
["bitfinex-derivatives","ETHF0:USTF0",1726959365979,1.01637537,2576.0,2575.9,6.67921767]
["bitfinex-derivatives","ETHF0:USTF0",1726959366567,1.52456306,2576.0,2575.9,6.67921767]
["bitfinex-derivatives","ETHF0:USTF0",1726959366775,1.01805646,2576.0,2575.9,7.89522675]
["bitfinex-derivatives","ETHF0:USTF0",1726959367868,1.01805646,2576.0,2575.9,7.89546668]
["bitfinex-derivatives","ETHF0:USTF0",1726959368069,1.01805646,2576.0,2575.9,7.89544391]
["bitfinex-derivatives","ETHF0:USTF0",1726959368275,1.01805646,2576.0,2575.9,6.67943733]
["bitfinex-derivatives","ETHF0:USTF0",1726959368487,1.01805646,2576.0,2575.9,7.89526569]
["bitfinex-derivatives","ETHF0:USTF0",1726959369074,1.01805646,2576.0,2575.9,7.89525622]
["bitfinex-derivatives","ETHF0:USTF0",1726959369279,1.01805646,2576.0,2575.9,6.67943733]
["bitfinex-derivatives","ETHF0:USTF0",1726959370470,1.01805646,2576.0,2575.9,8.3993479]
["bitfinex-derivatives","ETHF0:USTF0",1726959371570,1.52456306,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726959371874,1.52456306,2576.1,2576.0,4.60499567]
["bitfinex-derivatives","ETHF0:USTF0",1726959372171,1.52731739,2576.1,2576.0,4.60499567]
["bitfinex-derivatives","ETHF0:USTF0",1726959375471,1.52731739,2576.1,2576.0,4.98339567]
["bitfinex-derivatives","ETHF0:USTF0",1726959376878,1.52731739,2576.1,2576.0,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1726959377075,1.52731739,2576.1,2576.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1726959377421,1.52731739,2576.1,2576.0,4.98339567]
["bitfinex-derivatives","ETHF0:USTF0",1726959377570,1.52731739,2576.1,2576.0,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1726959377970,1.52731739,2576.1,2576.0,4.98339567]
["bitfinex-derivatives","ETHF0:USTF0",1726959378774,0.405,2576.1,2576.0,4.98339567]
["bitfinex-derivatives","ETHF0:USTF0",1726959378979,1.93231739,2576.1,2576.0,4.98339567]
["bitfinex-derivatives","ETHF0:USTF0",1726959379179,1.93231739,2576.1,2576.0,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1726959380476,1.93231739,2576.1,2576.0,4.98339567]
["bitfinex-derivatives","ETHF0:USTF0",1726959380673,0.405,2576.1,2576.0,4.98339567]
["bitfinex-derivatives","ETHF0:USTF0",1726959380974,1.42280833,2576.1,2576.0,4.98339567]
["bitfinex-derivatives","ETHF0:USTF0",1726959381175,1.01779748,2576.1,2576.0,4.98339567]
["bitfinex-derivatives","ETHF0:USTF0",1726959381378,1.41969748,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726959381678,1.01779748,2576.2,2576.1,5.27941426]
["bitfinex-derivatives","ETHF0:USTF0",1726959382479,1.01779748,2576.2,2576.1,9.16101426]
["bitfinex-derivatives","ETHF0:USTF0",1726959382870,1.52731739,2576.3,2576.1,9.16101426]
["bitfinex-derivatives","ETHF0:USTF0",1726959382871,1.01779748,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726959384181,1.01779748,2576.3,2576.2,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726959384573,1.01779748,2576.3,2576.2,5.27800426]
["bitfinex-derivatives","ETHF0:USTF0",1726959384772,1.01779748,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726959384980,1.01779748,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959385279,4.123,2576.8,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959385280,1.52731739,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726959385481,1.52731739,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959385786,1.52731739,2576.8,2576.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726959386574,1.40983217,2576.8,2576.7,4.99583]
["bitfinex-derivatives","ETHF0:USTF0",1726959386775,0.3933,2576.8,2576.7,4.99583]
["bitfinex-derivatives","ETHF0:USTF0",1726959386988,1.92061739,2576.8,2576.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959387380,1.40956896,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959387579,0.3933,2576.8,2576.7,4.99583]
["bitfinex-derivatives","ETHF0:USTF0",1726959387778,1.92061739,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959388477,0.3933,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959388681,1.40937116,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959388985,0.3933,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959389177,1.40937279,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959391181,1.40903892,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959395279,1.79705892,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959395486,1.92061739,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959395886,0.78132,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959396089,2.30863739,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959396296,1.92061739,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959397187,1.40868676,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959398190,1.79670676,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959401089,1.40868676,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959401290,1.40868676,2576.8,2576.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726959401495,0.3933,2576.8,2576.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726959401696,0.78132,2576.8,2576.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726959401897,1.79670676,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959406492,2.30863739,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959411296,2.30551918,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959411488,0.78132,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959412385,2.81061657,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959412586,0.78132,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959413893,2.3056929,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959415191,1.9176729,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959415389,1.9176729,2576.8,2576.7,4.99583]
["bitfinex-derivatives","ETHF0:USTF0",1726959415591,1.5243729,2576.8,2576.7,4.99583]
["bitfinex-derivatives","ETHF0:USTF0",1726959415811,1.5243729,2576.8,2576.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959416195,1.5243729,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959416495,1.5243729,2576.8,2576.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726959416696,1.5243729,2576.8,2576.7,4.99583]
["bitfinex-derivatives","ETHF0:USTF0",1726959418798,1.5243729,2576.8,2576.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726959419000,1.5243729,2576.8,2576.7,4.99583]
["bitfinex-derivatives","ETHF0:USTF0",1726959425099,1.5243729,2576.8,2576.7,8.87663]
["bitfinex-derivatives","ETHF0:USTF0",1726959425100,1.01710831,2576.8,2576.7,8.87663]
["bitfinex-derivatives","ETHF0:USTF0",1726959425301,1.5243729,2576.9,2576.7,8.87663]
["bitfinex-derivatives","ETHF0:USTF0",1726959425302,1.01710831,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959425600,1.01710831,2576.9,2576.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726959426209,1.01710831,2576.9,2576.8,2.79552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959427010,1.01710831,2576.9,2576.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726959427211,1.01710831,2576.9,2576.8,2.79552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959432120,1.01710831,2576.9,2576.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726959432537,1.01710831,2576.9,2576.8,2.79552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959433416,1.01710831,2576.9,2576.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726959434617,1.01710831,2576.9,2576.8,4.99582]
["bitfinex-derivatives","ETHF0:USTF0",1726959435525,0.398,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726959435718,0.398,2577.0,2576.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726959436023,1.41494273,2577.0,2576.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726959436317,1.41494273,2577.0,2576.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726959436921,1.41494273,2577.0,2576.9,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726959437826,1.41494273,2577.0,2576.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726959438026,1.41494273,2577.0,2576.9,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726959439023,1.41494273,2577.0,2576.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726959439326,1.41494273,2577.0,2576.9,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726959440931,2.20644273,2577.0,2576.9,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726959441727,2.20644273,2577.0,2576.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726959442229,2.20644273,2577.0,2576.9,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726959444324,2.20644273,2577.0,2576.9,5.58224864]
["bitfinex-derivatives","ETHF0:USTF0",1726959452939,2.20644273,2577.0,2576.9,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726959453442,2.20644273,2577.0,2576.9,7.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726959454536,2.20644273,2577.0,2576.9,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726959455338,6.5946729,2577.0,2576.7,1.00750548]
["bitfinex-derivatives","ETHF0:USTF0",1726959455540,0.97008,2576.7,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959455835,3.04400163,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959456142,1.51845,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959456440,3.04403421,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959456627,3.04401515,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959460846,2.65596515,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959461043,1.1304,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959461839,2.65596515,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959462041,1.51845,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959462240,3.04401515,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959462753,3.04401515,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959462941,1.1304,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959463138,2.14717065,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959464644,2.14717065,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959464941,2.14717065,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959466146,2.02929657,2576.9,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726959466147,1.01677065,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726959466457,1.01677065,2576.8,2576.7,4.99583]
["bitfinex-derivatives","ETHF0:USTF0",1726959467545,0.7538,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959468148,2.27870474,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959469644,0.7538,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959469949,2.27873793,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959473143,0.7538,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959473343,1.77040496,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959473544,1.77040007,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959473743,1.7704047,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959474149,1.77039989,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959474445,0.7538,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959474856,1.77040954,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959475152,0.7538,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959475752,1.77043177,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959478645,1.77043177,2576.9,2576.8,2.86702]
["bitfinex-derivatives","ETHF0:USTF0",1726959480755,1.77043177,2576.9,2576.8,6.07482]
["bitfinex-derivatives","ETHF0:USTF0",1726959484558,1.77043177,2576.9,2576.8,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1726959484752,1.77043177,2576.9,2576.8,6.07482]
["bitfinex-derivatives","ETHF0:USTF0",1726959484945,2.27873793,2576.9,2576.8,2.86702]
["bitfinex-derivatives","ETHF0:USTF0",1726959492149,0.7538,2576.9,2576.8,2.86702]
["bitfinex-derivatives","ETHF0:USTF0",1726959492355,2.27873793,2576.9,2576.8,2.86702]
["bitfinex-derivatives","ETHF0:USTF0",1726959492553,1.77073003,2576.9,2576.8,6.07482]
["bitfinex-derivatives","ETHF0:USTF0",1726959492860,1.77072404,2576.9,2576.8,2.86702]
["bitfinex-derivatives","ETHF0:USTF0",1726959495358,2.27873793,2576.9,2576.8,2.86702]
["bitfinex-derivatives","ETHF0:USTF0",1726959496062,2.27873793,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959499963,2.27873793,2576.9,2576.8,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1726959502263,1.77100695,2576.9,2576.8,4.60332548]
["bitfinex-derivatives","ETHF0:USTF0",1726959507765,1.77100695,2576.9,2576.8,1.39552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959507966,1.77100695,2576.9,2576.8,4.60332548]
["bitfinex-derivatives","ETHF0:USTF0",1726959508782,2.27873793,2576.9,2576.8,4.60332548]
["bitfinex-derivatives","ETHF0:USTF0",1726959510284,2.27873793,2576.9,2576.8,1.39552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959511376,2.27873793,2576.9,2576.8,2.60664215]
["bitfinex-derivatives","ETHF0:USTF0",1726959512180,2.27873793,2576.9,2576.8,5.81444215]
["bitfinex-derivatives","ETHF0:USTF0",1726959512380,2.27873793,2576.9,2576.8,4.60332548]
["bitfinex-derivatives","ETHF0:USTF0",1726959514081,0.7538,2576.9,2576.8,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1726959514286,0.7538,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959514983,2.78309657,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959515286,2.78309657,2576.9,2576.8,1.39552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959515287,0.7538,2576.9,2576.8,1.39552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959516284,2.78309657,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959516482,2.78309657,2576.9,2576.8,1.39552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959516682,0.7538,2576.9,2576.8,1.39552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959518089,2.78309657,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959518493,2.78309657,2576.9,2576.8,1.39552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959518785,0.7538,2576.9,2576.8,1.39552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959518993,2.78309657,2576.9,2576.8,1.39552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959519790,2.78309657,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959521990,0.7538,2576.9,2576.8,1.39552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959522198,2.78309657,2576.9,2576.8,1.39552548]
["bitfinex-derivatives","ETHF0:USTF0",1726959522800,0.7538,2576.9,2576.8,4.60332548]
["bitfinex-derivatives","ETHF0:USTF0",1726959523035,2.78309657,2576.9,2576.8,6.07582]
["bitfinex-derivatives","ETHF0:USTF0",1726959524395,2.78309657,2576.9,2576.8,2.86802]
["bitfinex-derivatives","ETHF0:USTF0",1726959524696,2.78309657,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959525092,0.7538,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959525296,2.79025115,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959548209,2.79025115,2576.9,2576.8,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1726959550812,2.03645115,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726959551010,2.03645115,2577.0,2576.9,4.50314018]
["bitfinex-derivatives","ETHF0:USTF0",1726959551011,1.52712113,2577.0,2576.9,4.50314018]
["bitfinex-derivatives","ETHF0:USTF0",1726959551216,2.03645115,2577.2,2576.9,5.04257967]
["bitfinex-derivatives","ETHF0:USTF0",1726959551417,2.03645115,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959551718,2.03645115,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726959551923,2.03645115,2577.2,2577.1,4.99577]
["bitfinex-derivatives","ETHF0:USTF0",1726959552214,1.56795,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726959552713,3.6036162,2577.3,2577.1,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1726959553608,3.6036162,2577.3,2577.1,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1726959553807,3.6036162,2577.3,2577.1,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1726959554619,3.6036162,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726959556520,3.6036162,2577.3,2577.1,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1726959556724,1.52614308,2577.2,2577.1,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1726959559927,1.52614308,2577.2,2577.1,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1726959560720,1.52614308,2577.2,2577.1,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1726959561028,1.52614308,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726959561424,0.38797,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959561618,2.4236362,2577.1,2577.0,2.86598]
["bitfinex-derivatives","ETHF0:USTF0",1726959561926,2.4236362,2577.1,2577.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726959568629,2.4236362,2577.1,2576.9,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1726959568827,0.3996,2577.0,2576.9,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1726959570535,2.31339767,2577.0,2576.9,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1726959570832,0.3996,2577.0,2576.9,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1726959572145,1.92542778,2577.0,2576.9,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1726959572330,1.92542778,2577.0,2576.9,4.99579]
["bitfinex-derivatives","ETHF0:USTF0",1726959573628,2.32542778,2577.0,2576.9,4.99579]
["bitfinex-derivatives","ETHF0:USTF0",1726959580035,2.32542778,2577.0,2576.9,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1726959580236,2.32542778,2577.0,2576.9,4.99579]
["bitfinex-derivatives","ETHF0:USTF0",1726959581533,2.32542778,2577.0,2576.7,1.39656706]
["bitfinex-derivatives","ETHF0:USTF0",1726959581534,0.38801,2576.9,2576.7,1.39656706]
["bitfinex-derivatives","ETHF0:USTF0",1726959581735,1.5260837,2576.8,2576.7,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726959582739,0.7829,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959583245,0.3949,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959583436,0.7829,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959583750,0.3949,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959584938,0.7829,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959587438,0.3949,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959587644,0.7829,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959588343,2.8185662,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959588540,0.7829,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959591641,1.92089102,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959592644,2.8352662,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726959592842,2.8352662,2577.0,2576.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726959593147,3.2232462,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959593353,2.8352662,2577.0,2576.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726959593739,3.2232462,2577.0,2576.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726959593940,2.8352662,2577.0,2576.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726959594446,3.2232462,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726959594656,3.22232454,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726959596449,3.22232454,2577.0,2576.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726959596747,3.22232454,2577.0,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959596748,0.7689,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959598441,0.7689,2576.9,2576.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726959600353,0.7689,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959600542,0.7689,2576.9,2576.6,2.40854706]
["bitfinex-derivatives","ETHF0:USTF0",1726959600543,0.3809,2576.9,2576.6,2.40854706]
["bitfinex-derivatives","ETHF0:USTF0",1726959600744,1.91430639,2576.7,2576.6,4.26604]
["bitfinex-derivatives","ETHF0:USTF0",1726959600943,0.38802,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726959601145,7.83204229,2576.8,2576.3,1.20965177]
["bitfinex-derivatives","ETHF0:USTF0",1726959601351,1.35843,2576.1,2576.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726959601545,0.38818,2575.7,2575.6,1.00854706]
["bitfinex-derivatives","ETHF0:USTF0",1726959601746,1.01778097,2575.7,2575.6,1.39673706]
["bitfinex-derivatives","ETHF0:USTF0",1726959601942,1.01778097,2575.7,2575.6,1.00854706]
["bitfinex-derivatives","ETHF0:USTF0",1726959602164,1.01778097,2575.7,2575.5,5.27474706]
["bitfinex-derivatives","ETHF0:USTF0",1726959602351,1.01778097,2575.8,2575.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1726959602549,0.3762,2575.6,2575.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1726959602862,0.3762,2575.6,2575.5,4.26621]
["bitfinex-derivatives","ETHF0:USTF0",1726959603657,0.3762,2575.6,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959604455,0.7644,2575.6,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959604649,0.38823,2575.4,2575.3,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726959604851,0.38823,2575.4,2575.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726959605953,0.38824,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959606148,0.3853,2575.5,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959606346,0.38823,2575.4,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959607052,0.38824,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959608151,0.38823,2575.4,2575.2,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1726959608355,0.38823,2575.4,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959608557,0.38823,2575.4,2575.2,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1726959608757,0.38823,2575.4,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959609058,0.38824,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959611758,0.38826,2575.2,2575.0,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1726959611959,0.79466,2575.2,2575.0,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1726959612362,0.79466,2575.2,2575.0,7.47508]
["bitfinex-derivatives","ETHF0:USTF0",1726959617152,0.38827,2575.1,2575.0,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726959617564,0.79467,2575.2,2575.0,7.47508]
["bitfinex-derivatives","ETHF0:USTF0",1726959617758,0.79467,2575.2,2575.0,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726959617759,0.38827,2575.1,2575.0,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726959617958,0.79467,2575.2,2575.0,7.47509]
["bitfinex-derivatives","ETHF0:USTF0",1726959618864,0.4074,2575.1,2575.0,7.47509]
["bitfinex-derivatives","ETHF0:USTF0",1726959619466,0.4064,2575.2,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726959619661,0.3865,2575.6,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726959619662,0.38824,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726959619966,0.38824,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959621662,0.38825,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959621864,0.38826,2575.2,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726959622062,0.38826,2575.2,2575.1,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726959622696,0.38825,2575.3,2575.1,4.99607]
["bitfinex-derivatives","ETHF0:USTF0",1726959622865,0.3927,2575.5,2575.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959623167,0.38823,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959623771,0.3927,2575.5,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959623964,0.3927,2575.5,2575.3,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726959624568,0.3927,2575.5,2575.3,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1726959625670,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959625870,4.37102,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959626180,1.16322,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959626675,0.38815,2576.0,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959627876,0.38815,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726959628570,0.38815,2576.0,2575.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1726959628571,0.7751,2576.1,2575.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1726959628778,0.38811,2576.2,2576.0,6.62593]
["bitfinex-derivatives","ETHF0:USTF0",1726959629075,0.3881,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726959629472,0.384,2576.4,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959629667,0.38809,2576.3,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959630267,0.38809,2576.3,2576.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726959630468,0.38811,2576.2,2576.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726959630671,0.3881,2576.3,2576.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726959630973,0.3881,2576.3,2576.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1726959631179,0.38811,2576.2,2576.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726959631473,0.38811,2576.2,2576.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726959632769,0.384,2576.4,2576.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726959632968,0.384,2576.4,2576.2,6.62589]
["bitfinex-derivatives","ETHF0:USTF0",1726959633173,0.384,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1726959633681,0.3995,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959633873,0.3995,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726959633874,0.38805,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726959634277,0.38805,2576.6,2576.3,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1726959634683,0.7658,2576.9,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959634880,0.38804,2576.7,2576.4,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726959635082,0.38804,2576.7,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959635485,0.7658,2576.9,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959635486,1.15381,2576.9,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959635777,1.15381,2576.9,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726959636086,0.7658,2576.9,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959636278,0.7658,2576.9,2576.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1726959636279,3.2078,2577.1,2576.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1726959636479,4.8913,2577.3,2576.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1726959636682,0.38798,2577.1,2576.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1726959636882,0.38799,2577.0,2576.8,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1726959637187,0.38798,2577.1,2576.8,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1726959637982,4.8913,2577.3,2576.8,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1726959638385,0.38798,2577.1,2576.8,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1726959639080,0.38798,2577.1,2576.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1726959639285,0.38796,2577.2,2576.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726959639588,4.8913,2577.3,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726959639589,5.27925,2577.3,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726959639890,0.38796,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726959640383,0.7683,2577.3,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726959640979,0.7683,2577.3,2576.9,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726959641183,3.9761,2577.3,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1726959641392,0.38799,2577.0,2576.8,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1726959641581,0.38798,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1726959642089,0.38796,2577.2,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1726959642295,1.15625,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726959642680,0.7683,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726959643384,0.7683,2577.3,2577.1,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726959643585,0.7683,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726959644186,1.15624,2577.3,2577.1,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726959645587,0.7683,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726959645987,0.7683,2577.3,2577.1,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726959646294,1.15624,2577.3,2577.1,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726959648192,1.15624,2577.3,2577.1,6.26756]
["bitfinex-derivatives","ETHF0:USTF0",1726959648692,1.15624,2577.3,2577.1,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1726959653695,0.38795,2577.2,2577.1,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1726959653899,1.15625,2577.3,2577.1,2.86496]
["bitfinex-derivatives","ETHF0:USTF0",1726959655903,0.38795,2577.2,2577.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959656400,0.38799,2577.0,2576.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959656701,0.38798,2577.1,2576.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1726959657292,0.96989,2577.2,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726959657492,0.96989,2577.2,2576.6,6.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726959657493,0.4055,2577.0,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1726959657800,0.38801,2576.9,2576.7,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1726959657994,0.78681,2576.9,2576.7,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1726959658489,0.78681,2576.9,2576.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959658897,0.78681,2576.9,2576.7,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1726959659301,1.17091,2576.9,2576.7,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1726959660699,0.7829,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959660996,0.7829,2576.9,2576.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959660997,0.7829,2576.9,2576.7,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1726959661401,0.7829,2576.9,2576.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959661598,0.7829,2576.9,2576.7,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1726959661797,1.17091,2576.9,2576.7,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1726959662199,1.17091,2576.9,2576.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959662200,0.38802,2576.8,2576.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959662395,0.38802,2576.8,2576.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726959662396,0.38804,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959662704,0.77785,2576.6,2576.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959663198,0.3881,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726959663404,0.38812,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726959663604,0.3866,2576.0,2575.8,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1726959663800,0.3866,2576.0,2575.9,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726959663996,0.3866,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726959664201,0.3866,2576.0,2575.8,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726959666097,0.3866,2576.0,2575.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959666298,0.77474,2576.0,2575.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959666612,0.38815,2575.9,2575.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959666804,0.38815,2575.9,2575.6,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726959667005,0.77474,2576.0,2575.6,5.89519]
["bitfinex-derivatives","ETHF0:USTF0",1726959667306,3.4166,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959667511,3.4166,2576.0,2575.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726959667512,3.2078,2575.8,2575.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726959667705,0.3911,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959667902,0.3911,2575.7,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726959667903,0.406,2575.6,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726959668101,0.406,2575.6,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959668302,0.3911,2575.7,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726959669206,0.77928,2575.7,2575.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1726959671103,0.3911,2575.7,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726959671304,0.77929,2575.7,2575.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1726959672214,0.3882,2575.6,2575.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1726959672908,0.77929,2575.7,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726959673106,0.3911,2575.7,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959673305,0.38818,2575.7,2575.5,3.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726959673504,0.3688,2575.8,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959673709,0.3688,2575.8,2575.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1726959673934,0.38818,2575.7,2575.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1726959674127,0.3882,2575.6,2575.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1726959674304,0.3867,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726959674608,0.3688,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959674816,0.3688,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959675017,0.75697,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959675412,0.38818,2575.7,2575.5,3.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726959675715,0.3688,2575.8,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959676015,0.3688,2575.8,2575.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726959676310,0.38822,2575.5,2575.3,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1726959676513,0.3688,2575.8,2575.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726959676514,0.79163,2575.4,2575.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726959676707,0.4034,2575.4,2575.3,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1726959677919,0.38818,2575.7,2575.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1726959678217,0.3688,2575.8,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959678516,0.3688,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959679013,0.75697,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959680017,0.38818,2575.7,2575.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726959681014,0.75697,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959681818,0.38818,2575.7,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959682212,0.75698,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959683416,0.38818,2575.7,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959683745,0.3688,2575.8,2575.5,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726959683922,0.38819,2575.7,2575.5,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726959686217,0.3688,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959686418,0.75697,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959686619,0.3688,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959687117,0.79156,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959687317,0.79156,2575.9,2575.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726959687620,0.79156,2575.9,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959689221,0.79156,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959689613,0.79156,2575.9,2575.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726959690423,0.79156,2575.9,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959690620,0.79156,2575.9,2575.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726959690925,0.79156,2575.9,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959691116,0.38817,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959691318,0.38817,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959691618,0.3859,2575.7,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959693725,0.79156,2575.9,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959693921,0.79156,2575.9,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959695020,0.4034,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959696525,0.79155,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959697623,0.4034,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959697826,0.3881,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726959698316,0.38813,2576.1,2575.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726959698523,0.403,2576.0,2575.9,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1726959698715,0.7842,2576.0,2575.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726959698921,1.17234,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726959699130,0.76935,2575.9,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726959699629,0.3812,2575.9,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726959701517,0.3812,2575.9,2575.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726959701728,0.38817,2575.8,2575.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1726959702024,0.38817,2575.8,2575.6,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1726959702626,0.38818,2575.7,2575.6,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1726959703231,0.38818,2575.8,2575.6,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1726959703819,0.38817,2575.8,2575.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1726959704019,0.38817,2575.8,2575.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726959704225,0.76936,2575.9,2575.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726959704523,0.76936,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959704524,1.78714097,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959706041,0.76936,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959706230,2.29604698,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959706932,0.38817,2575.8,2575.6,6.07399]
["bitfinex-derivatives","ETHF0:USTF0",1726959707128,1.40440653,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959707330,0.38818,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959707532,1.91486698,2575.7,2575.6,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726959707831,1.91486698,2575.7,2575.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1726959708434,0.38818,2575.7,2575.6,2.86919]
["bitfinex-derivatives","ETHF0:USTF0",1726959708635,0.38818,2575.7,2575.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1726959709428,2.42376264,2575.7,2575.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1726959709627,2.42376264,2575.7,2575.5,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726959709835,1.91861053,2575.6,2575.5,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726959710036,1.91861053,2575.6,2575.5,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726959710333,1.91861053,2575.6,2575.5,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726959710722,1.91861053,2575.6,2575.5,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726959711130,1.52671053,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959711840,1.91489053,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959714335,0.38818,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959714536,1.52703696,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959714747,1.91521696,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959715136,1.52703696,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959715339,1.52703696,2575.7,2575.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726959716438,0.38818,2575.7,2575.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726959716636,1.91526199,2575.7,2575.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726959716843,1.91527327,2575.7,2575.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726959717649,1.91527327,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959718142,1.52709327,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726959718638,2.42376264,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959718639,2.03558264,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959719145,2.42375264,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959719946,2.42375264,2575.8,2575.6,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1726959720239,1.52707749,2575.7,2575.6,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1726959720638,2.42375264,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959720842,2.42375264,2575.8,2575.6,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1726959721163,1.52719917,2575.7,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959721445,1.52717817,2575.7,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959721636,2.42375264,2575.8,2575.5,6.72149272]
["bitfinex-derivatives","ETHF0:USTF0",1726959721948,1.52715547,2575.7,2575.6,1.78819]
["bitfinex-derivatives","ETHF0:USTF0",1726959722448,1.52715547,2575.7,2575.6,2.79673706]
["bitfinex-derivatives","ETHF0:USTF0",1726959722650,1.52715547,2575.7,2575.6,8.02293706]
["bitfinex-derivatives","ETHF0:USTF0",1726959723037,1.52715547,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959723345,2.03558264,2575.9,2575.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1726959724147,1.52731021,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726959724452,1.52731021,2576.0,2575.9,2.79789279]
["bitfinex-derivatives","ETHF0:USTF0",1726959725749,1.52731021,2576.0,2575.9,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726959726057,1.52731021,2576.0,2575.9,2.79789279]
["bitfinex-derivatives","ETHF0:USTF0",1726959726241,1.52731021,2576.0,2575.9,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726959726947,2.44048264,2576.2,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959727254,2.44048264,2576.2,2576.1,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1726959729137,0.4049,2576.2,2576.1,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1726959730253,2.44048264,2576.2,2576.1,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1726959730951,0.4049,2576.2,2576.1,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1726959732253,1.52597997,2576.2,2576.1,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1726959732452,1.52597997,2576.2,2576.1,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1726959732453,1.01731431,2576.2,2576.1,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1726959732952,1.52597997,2576.3,2576.1,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1726959732953,1.01731431,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726959733156,1.01731431,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1726959733349,1.01731431,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959735153,1.01731431,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726959735448,1.01731431,2576.5,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959739452,1.39351431,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959739650,1.39351431,2576.6,2576.5,2.86506]
["bitfinex-derivatives","ETHF0:USTF0",1726959740454,1.39351431,2576.6,2576.5,6.07286]
["bitfinex-derivatives","ETHF0:USTF0",1726959741152,0.3762,2576.6,2576.5,6.07286]
["bitfinex-derivatives","ETHF0:USTF0",1726959741949,1.01731431,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959742254,1.01731431,2576.7,2576.6,2.19475]
["bitfinex-derivatives","ETHF0:USTF0",1726959744951,1.01731431,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726959745153,1.18942,2576.8,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726959745154,2.20673431,2576.8,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726959745857,2.20673431,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726959746153,1.81871431,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726959746950,2.20673431,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726959747150,0.8014,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726959748349,0.8014,2576.8,2576.7,0.57798916]
["bitfinex-derivatives","ETHF0:USTF0",1726959748749,0.8014,2576.8,2576.7,0.98158916]
["bitfinex-derivatives","ETHF0:USTF0",1726959749445,0.8014,2576.8,2576.7,0.57798916]
["bitfinex-derivatives","ETHF0:USTF0",1726959755163,1.18942,2576.8,2576.7,0.57798916]
["bitfinex-derivatives","ETHF0:USTF0",1726959755358,0.8014,2576.8,2576.7,0.57798916]
["bitfinex-derivatives","ETHF0:USTF0",1726959755865,0.38803,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959756065,0.8014,2576.8,2576.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959756066,2.78877431,2576.8,2576.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959756262,0.78575,2576.6,2576.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726959756563,0.78575,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959757062,0.78575,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959757063,14.8863,2576.6,2576.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726959757266,0.3881,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959757871,0.38809,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959758058,0.38809,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959760267,1.78660431,2576.4,2576.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726959760466,1.78659431,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959762063,1.78659431,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959762871,1.78659431,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959763960,1.78659431,2576.4,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726959764197,1.78659431,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959764670,1.39851431,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959765663,0.76928,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959765859,1.78510626,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959766265,0.76928,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959766465,1.90717997,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959766660,1.39704395,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959767975,1.78512395,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959768169,1.78512395,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959768170,0.76928,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959768368,2.29525997,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959769279,1.90717997,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959769477,2.29525997,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959772178,1.90717997,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959772673,1.90717997,2576.4,2576.3,4.99589]
["bitfinex-derivatives","ETHF0:USTF0",1726959773073,1.39775501,2576.4,2576.3,4.99589]
["bitfinex-derivatives","ETHF0:USTF0",1726959773281,1.39782372,2576.4,2576.3,4.99589]
["bitfinex-derivatives","ETHF0:USTF0",1726959773572,1.01662372,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726959773778,1.01662372,2576.5,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959774973,2.31172997,2576.6,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959775272,2.31172997,2576.6,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959775273,1.91403997,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959775671,0.78296,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959776472,0.3949,2576.5,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959776785,1.92019454,2576.5,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959779370,0.3949,2576.5,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959779677,1.92041847,2576.5,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959779871,1.92043338,2576.5,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959780068,0.3949,2576.5,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959780267,1.92040227,2576.5,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959780480,0.3977,2576.6,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959780481,1.92320227,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959780677,1.92309332,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959780871,1.92309332,2576.6,2576.5,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726959781381,2.31114332,2576.6,2576.5,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726959781581,0.78575,2576.6,2576.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1726959781881,2.31114332,2576.6,2576.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1726959782183,2.31117661,2576.6,2576.5,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726959782375,0.78575,2576.6,2576.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1726959782678,0.78575,2576.6,2576.5,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726959783673,0.3977,2576.6,2576.5,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726959783875,1.92311293,2576.6,2576.5,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726959786376,1.52541293,2576.6,2576.5,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726959786583,1.01691418,2576.6,2576.5,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726959786788,1.01691418,2576.6,2576.5,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1726959787478,1.78071418,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959787685,1.78071418,2576.7,2576.6,4.99585]
["bitfinex-derivatives","ETHF0:USTF0",1726959787882,2.16874418,2576.7,2576.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959788075,3.05914293,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959788280,1.53373,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959788783,1.1457,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959789487,2.67095576,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959792687,1.1457,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959792883,2.67095576,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959793079,3.05898576,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959793286,2.67095576,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959794578,2.55048542,2576.7,2576.5,4.0816371]
["bitfinex-derivatives","ETHF0:USTF0",1726959794883,2.55048542,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959794884,3.05893631,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959795086,1.53374,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959795384,3.05901585,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959795577,1.53374,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959795774,3.05901442,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959795979,3.05901442,2576.7,2576.5,4.0816371]
["bitfinex-derivatives","ETHF0:USTF0",1726959796175,1.53374,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959799384,3.05928383,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959799682,3.05928269,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959801082,2.67124269,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959801883,3.05927269,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959805086,1.1457,2576.7,2576.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1726959805388,1.52576027,2576.6,2576.5,4.26406]
["bitfinex-derivatives","ETHF0:USTF0",1726959805584,0.38807,2576.5,2576.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1726959805791,1.91392369,2576.5,2576.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1726959805990,0.38807,2576.5,2576.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1726959806186,0.38807,2576.5,2576.4,2.86408]
["bitfinex-derivatives","ETHF0:USTF0",1726959806392,2.42363264,2576.6,2576.4,2.86408]
["bitfinex-derivatives","ETHF0:USTF0",1726959807093,1.52597139,2576.5,2576.4,2.86408]
["bitfinex-derivatives","ETHF0:USTF0",1726959807301,2.42363264,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959807697,0.38806,2576.5,2576.4,2.86407]
["bitfinex-derivatives","ETHF0:USTF0",1726959807901,0.38808,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959808095,0.77788,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959808293,2.81346264,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959808795,0.77788,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959809404,2.81346264,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959811399,2.81346264,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959811597,0.77788,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959811797,2.81346264,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959811998,0.77788,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959812199,0.3898,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959812401,0.77788,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959813412,0.3898,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959813614,1.91612286,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959813906,0.77788,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959814508,2.81346264,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959814710,0.77788,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959815007,2.81346264,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959815212,0.38809,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959815418,1.20049,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959815710,0.8124,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959816902,0.8124,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959816903,1.20049,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959819808,2.726693,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959820014,1.20049,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959820215,2.72662247,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959820517,1.20049,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959821011,2.72661758,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959821215,1.20049,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959821604,2.72653746,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959821809,2.72654591,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959822110,2.7265228,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959822309,1.20049,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959822518,2.72646874,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959822714,2.72646874,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959822918,2.72648038,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959823110,2.72648038,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959823511,2.72640694,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959823720,2.72642431,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959824013,1.20049,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959824215,2.72639391,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959825718,2.33830391,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959825911,2.72639391,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959826215,2.33830391,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959827007,1.93210391,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959827824,1.42332294,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959828022,0.4062,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959828223,1.93210391,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959828521,0.3898,2576.4,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959828522,1.91570391,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1726959828717,1.91570391,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959829220,1.52590391,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959829420,1.52590391,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726959829617,1.52590391,2576.5,2576.4,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1726959829822,1.1597,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959830622,2.68522695,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959831115,1.1597,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959831517,2.68524228,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959831714,1.1597,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959832121,2.68524108,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959832317,2.68522018,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959832716,1.1597,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959833221,2.68522927,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959833641,1.1597,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959834822,3.19528264,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959835127,1.1597,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959835318,3.19528264,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959835524,1.1597,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959839230,0.7893,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959839429,0.7893,2576.6,2576.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726959839822,2.42362264,2576.7,2576.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726959840128,2.83112264,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959841836,2.83112264,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726959842021,2.44308264,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726959842223,0.4075,2576.7,2576.6,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1726959842628,2.44308264,2576.7,2576.6,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1726959843335,0.4075,2576.7,2576.6,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1726959844239,2.44308264,2576.7,2576.6,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1726959844535,0.4075,2576.7,2576.6,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1726959846132,2.44308264,2576.7,2576.6,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1726959846435,2.44308264,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726959849335,0.38806,2576.6,2576.3,1.38774291]
["bitfinex-derivatives","ETHF0:USTF0",1726959849637,0.38806,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959850332,2.42364264,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959853033,2.42364264,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959853229,2.42364264,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959855540,2.42364264,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959860743,2.42364264,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959866141,2.03558264,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959866942,2.03577987,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959868538,2.42382987,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959869644,2.42421265,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959869853,2.42419588,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959870348,0.38805,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959870748,0.38805,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959870946,6.42513737,2576.6,2576.3,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726959871147,2.42452147,2576.4,2576.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1726959871381,0.38811,2576.2,2576.1,2.40934291]
["bitfinex-derivatives","ETHF0:USTF0",1726959871542,2.83149187,2576.3,2576.1,2.79745291]
["bitfinex-derivatives","ETHF0:USTF0",1726959871740,3.20909187,2576.3,2576.1,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959872344,2.03659187,2576.2,2576.1,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959872545,1.1725,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726959872546,3.20909187,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726959872756,3.20909187,2576.3,2576.1,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959873548,1.52726663,2576.2,2576.1,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959873940,1.52724443,2576.2,2576.1,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959874344,3.20909187,2576.3,2576.1,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959875054,1.52713362,2576.2,2576.1,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726959876451,1.52686334,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726959876758,1.01784655,2576.3,2576.2,5.82142525]
["bitfinex-derivatives","ETHF0:USTF0",1726959876943,1.01784655,2576.3,2576.2,5.21355884]
["bitfinex-derivatives","ETHF0:USTF0",1726959877146,1.01784655,2576.3,2576.2,5.00561427]
["bitfinex-derivatives","ETHF0:USTF0",1726959877351,1.52686334,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1726959877352,1.91494334,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1726959877662,1.93293409,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959877844,0.4061,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959878046,2.44269187,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959878276,0.4061,2576.4,2576.3,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726959879053,2.43389187,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726959879255,2.43389187,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959879556,0.3973,2576.6,2576.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1726959879760,0.3973,2576.6,2576.5,2.18956]
["bitfinex-derivatives","ETHF0:USTF0",1726959880862,1.92392732,2576.6,2576.5,5.39736]
["bitfinex-derivatives","ETHF0:USTF0",1726959881252,1.9238898,2576.6,2576.5,5.39736]
["bitfinex-derivatives","ETHF0:USTF0",1726959885165,1.5265898,2576.6,2576.5,5.39736]
["bitfinex-derivatives","ETHF0:USTF0",1726959887161,1.5265898,2576.6,2576.5,7.87136]
["bitfinex-derivatives","ETHF0:USTF0",1726959891269,2.03659187,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959895691,2.41039187,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959899178,2.41039187,2576.7,2576.5,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1726959899375,2.79843187,2576.7,2576.5,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1726959900173,2.79843187,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959901877,2.41039187,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959902180,0.3738,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726959904178,0.3738,2576.7,2576.6,5.07894549]
["bitfinex-derivatives","ETHF0:USTF0",1726959904179,1.01739336,2576.7,2576.6,5.07894549]
["bitfinex-derivatives","ETHF0:USTF0",1726959904484,1.39519336,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726959904784,1.39519336,2576.8,2576.7,9.88389543]
["bitfinex-derivatives","ETHF0:USTF0",1726959904785,0.3778,2576.8,2576.7,9.88389543]
["bitfinex-derivatives","ETHF0:USTF0",1726959905082,0.3778,2576.8,2576.7,7.21810469]
["bitfinex-derivatives","ETHF0:USTF0",1726959905288,1.01739336,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726959905583,1.01739336,2577.2,2576.8,20.69375615]
["bitfinex-derivatives","ETHF0:USTF0",1726959905774,1.01739336,2577.2,2577.1,4.99577]
["bitfinex-derivatives","ETHF0:USTF0",1726959905977,1.01739336,2577.2,2577.1,7.46777]
["bitfinex-derivatives","ETHF0:USTF0",1726959906177,1.5262164,2577.2,2577.1,7.46777]
["bitfinex-derivatives","ETHF0:USTF0",1726959906379,0.38795,2577.2,2577.1,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726959906683,0.38795,2577.2,2577.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959906988,0.38795,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959907901,3.18614187,2577.3,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959908083,2.03659187,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959908384,0.38795,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959908686,1.91259829,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959908875,0.38795,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959909270,1.52445043,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959909679,1.91240043,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959909880,1.52445043,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959910080,1.91240043,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959910379,1.91240043,2577.2,2577.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959910380,0.38797,2577.1,2577.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959910580,0.78527,2577.1,2577.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959911973,2.30950963,2577.1,2577.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959912176,0.78527,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959912778,0.388,2576.9,2576.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1726959912983,1.40415392,2576.9,2576.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726959913185,1.91223088,2576.9,2576.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726959913385,2.30453088,2576.9,2576.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726959913577,0.7803,2576.9,2576.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726959913779,1.7964442,2576.9,2576.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726959913984,1.79644724,2576.9,2576.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726959914188,0.7803,2576.9,2576.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726959915281,1.79644855,2576.9,2576.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726959915774,2.30453088,2576.9,2576.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726959915982,0.7803,2576.9,2576.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726959918685,0.97005,2576.8,2576.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726959918888,1.35838,2576.2,2576.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726959919191,0.97031,2576.1,2575.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726959919490,0.38816,2575.9,2575.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726959920084,0.38816,2575.9,2575.7,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726959920989,0.38817,2575.8,2575.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726959921182,0.38816,2575.9,2575.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726959921385,0.38816,2575.9,2575.7,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726959922788,0.38814,2576.0,2575.7,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726959924195,0.38815,2575.9,2575.7,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726959925289,0.38815,2575.9,2575.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726959925794,0.38815,2575.9,2575.7,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726959926591,1.1391,2576.1,2575.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726959926592,0.38817,2575.8,2575.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726959927288,1.4,2575.9,2575.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726959927493,0.78788,2575.7,2575.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726959927896,0.78788,2575.7,2575.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726959928194,1.1484,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726959928388,0.7602,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726959928998,1.14841,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726959931907,0.7602,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726959932105,1.1484,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726959932807,0.38822,2575.5,2575.3,1.78824]
["bitfinex-derivatives","ETHF0:USTF0",1726959933901,0.38823,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959934105,0.38822,2575.5,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959934410,0.38823,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959934913,0.38824,2575.4,2575.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726959935104,0.38824,2575.4,2575.2,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726959936008,0.38824,2575.4,2575.2,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1726959936900,0.38824,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959937107,0.38824,2575.3,2575.1,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1726959937305,0.77314,2575.3,2575.1,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1726959937504,0.7982,2575.2,2575.1,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1726959938612,0.7982,2575.2,2575.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959938806,1.18646,2575.2,2575.0,6.06808]
["bitfinex-derivatives","ETHF0:USTF0",1726959939007,1.18646,2575.2,2575.0,2.86028]
["bitfinex-derivatives","ETHF0:USTF0",1726959939311,1.18647,2575.2,2575.0,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1726959939500,0.38828,2575.1,2574.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1726959940010,0.38829,2575.0,2574.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1726959940412,0.38828,2575.1,2574.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1726959940614,0.38829,2575.0,2574.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1726959940813,0.38829,2575.0,2574.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1726959942309,0.38828,2575.1,2574.9,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1726959942915,0.38829,2575.0,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959944418,0.38828,2575.1,2574.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726959944620,0.38829,2575.0,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959945019,0.38829,2575.0,2574.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726959945219,0.38829,2575.0,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959945621,0.38829,2575.0,2574.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726959945822,0.38828,2575.1,2574.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726959946213,0.38823,2575.4,2574.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959946520,0.3948,2575.4,2575.3,1.78824]
["bitfinex-derivatives","ETHF0:USTF0",1726959946718,0.78303,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959947712,0.7765,2575.6,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959947916,0.3727,2575.6,2575.5,1.78821]
["bitfinex-derivatives","ETHF0:USTF0",1726959948423,0.3948,2575.7,2575.5,4.99601]
["bitfinex-derivatives","ETHF0:USTF0",1726959948716,0.38816,2575.9,2575.5,4.99601]
["bitfinex-derivatives","ETHF0:USTF0",1726959948717,0.3727,2575.9,2575.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959948923,0.3948,2576.1,2575.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726959949114,4.903,2576.2,2576.0,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1726959949420,0.3727,2576.2,2576.0,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1726959949723,0.3727,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726959949926,0.785,2576.5,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726959950117,1.17307,2576.5,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959952014,0.785,2576.5,2576.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726959952315,1.17307,2576.5,2576.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726959954622,1.17307,2576.5,2576.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1726959955723,0.3881,2576.3,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726959955919,0.38811,2576.2,2575.9,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726959956123,0.3831,2576.1,2575.9,6.06695]
["bitfinex-derivatives","ETHF0:USTF0",1726959956417,0.3831,2576.1,2575.9,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726959956721,0.3831,2576.1,2576.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726959958725,0.3831,2576.1,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726959960427,0.77122,2576.1,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726959960828,0.77122,2576.1,2575.9,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726959961027,0.77123,2576.1,2575.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726959961228,0.77123,2576.1,2575.9,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726959961427,0.7771,2576.0,2575.9,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726959962729,0.7771,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726959962933,0.3934,2576.0,2575.9,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726959963129,0.38811,2576.2,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726959966136,1.1438,2576.3,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726959966321,0.38814,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959966632,0.38815,2575.9,2575.7,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726959966833,0.4013,2575.8,2575.7,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726959967224,0.4013,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959967429,0.4013,2575.8,2575.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726959967731,0.4013,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959967925,0.78947,2575.8,2575.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726959968123,0.78947,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959968325,0.4013,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726959969230,0.78947,2575.8,2575.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726959969623,0.4013,2575.8,2575.5,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1726959969826,0.4013,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959970331,0.4013,2575.8,2575.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1726959970930,0.3735,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959971131,0.3735,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959972134,0.38813,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726959972430,0.3801,2576.1,2575.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726959972636,0.76823,2576.1,2575.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726959972935,0.76823,2576.1,2575.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1726959973535,0.38814,2576.0,2575.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726959973736,0.38814,2576.0,2575.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726959974035,0.38814,2576.0,2575.8,2.18525]
["bitfinex-derivatives","ETHF0:USTF0",1726959974337,0.38814,2576.0,2575.8,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726959974525,0.76823,2576.1,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726959975440,0.38814,2576.0,2575.8,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726959975738,0.38815,2575.9,2575.7,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1726959975941,0.38815,2576.0,2575.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726959976431,0.38815,2576.0,2575.8,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1726959976736,0.38814,2576.0,2575.8,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1726959977133,0.38815,2575.9,2575.7,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1726959977344,0.3789,2575.8,2575.7,6.06697]
["bitfinex-derivatives","ETHF0:USTF0",1726959977640,0.3789,2575.8,2575.7,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726959977938,0.3789,2575.8,2575.7,6.06698]
["bitfinex-derivatives","ETHF0:USTF0",1726959978642,0.3789,2575.8,2575.7,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1726959978842,0.3789,2575.8,2575.6,1.78819]
["bitfinex-derivatives","ETHF0:USTF0",1726959979042,1.19349,2575.7,2575.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1726959979239,0.8053,2575.7,2575.4,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726959979638,0.38821,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726959979838,0.38821,2575.5,2575.3,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726959980036,0.3832,2575.4,2575.3,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726959980744,0.38821,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726959981040,1.19349,2575.7,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726959981236,0.3882,2575.6,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959981442,1.19349,2575.7,2575.4,1.78821]
["bitfinex-derivatives","ETHF0:USTF0",1726959982745,0.3882,2575.6,2575.4,1.78821]
["bitfinex-derivatives","ETHF0:USTF0",1726959984045,1.4,2576.0,2575.4,1.78821]
["bitfinex-derivatives","ETHF0:USTF0",1726959984046,6.64896,2576.5,2575.4,1.59306946]
["bitfinex-derivatives","ETHF0:USTF0",1726959984343,6.64896,2576.5,2575.3,6.64939]
["bitfinex-derivatives","ETHF0:USTF0",1726959984344,1.1432,2576.2,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959984547,0.38816,2575.9,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726959984743,0.38814,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726959985042,0.38815,2575.9,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726959985348,0.38815,2575.9,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959985638,0.773,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959992357,0.773,2575.8,2575.7,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1726959992946,0.3702,2576.2,2575.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959993248,0.76303,2576.1,2575.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1726959993442,0.76303,2576.1,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726959993644,0.76303,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726959994043,4.64463,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726959994250,4.64463,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726959994449,0.38815,2576.0,2575.8,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726959994646,0.4035,2575.9,2575.7,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1726959994949,0.4008,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726959995139,0.4008,2575.8,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726959995345,0.3694,2575.7,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726960000957,0.3694,2575.7,2575.6,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1726960005755,0.3694,2575.7,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726960008358,0.3694,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960008661,0.75759,2575.7,2575.4,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726960008855,0.75759,2575.7,2575.4,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726960009257,0.75759,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726960017667,0.3694,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726960018167,0.4035,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960021969,1.14592,2576.2,2575.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726960022167,1.51552,2576.2,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726960022465,0.38812,2576.1,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726960024970,1.51551,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726960025267,1.51551,2576.2,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726960026970,1.51551,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960028068,1.1274,2576.2,2576.1,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1726960028266,0.3683,2576.5,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960028471,1.54836,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960029876,1.1603,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960030361,1.1603,2576.5,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726960034866,1.1603,2576.5,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1726960035077,0.38808,2576.4,2576.0,0.19868387]
["bitfinex-derivatives","ETHF0:USTF0",1726960035364,0.38808,2576.4,2576.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1726960035771,0.38808,2576.4,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726960036073,3.2078,2576.4,2576.0,2.89012]
["bitfinex-derivatives","ETHF0:USTF0",1726960036373,0.38809,2576.3,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726960037872,2.5603,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960038174,3.2078,2576.4,2575.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1726960038472,0.38812,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726960038665,1.57274,2576.0,2575.8,2.86316]
["bitfinex-derivatives","ETHF0:USTF0",1726960038865,1.1846,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960039064,1.57274,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726960039475,1.1846,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960041672,1.57274,2576.0,2575.8,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726960041875,1.1846,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960044378,1.57274,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726960044580,1.57274,2576.0,2575.8,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726960049375,1.57274,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960050875,1.1846,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960051380,1.57274,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960051781,1.1846,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960052081,1.1846,2576.0,2575.9,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726960053185,1.57274,2576.0,2575.9,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726960054978,1.57274,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960058287,1.1846,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960060396,0.38816,2575.9,2575.7,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1726960060597,0.38816,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960063298,1.57274,2576.0,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960066297,1.57274,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960075501,1.57274,2576.0,2575.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960076005,1.57274,2576.0,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960081506,1.57274,2576.0,2575.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726960081507,1.57274,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960082209,1.57274,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726960083905,1.57274,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960085705,0.38815,2575.9,2575.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726960085902,1.1846,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726960086202,1.57274,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726960087802,1.57274,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960088712,1.1846,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960089010,1.57274,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960091411,0.38815,2575.9,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726960091608,1.57274,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726960093813,0.38815,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960094015,1.57274,2576.0,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960094415,0.38815,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960094712,1.57274,2576.0,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960094917,0.38815,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960095110,1.57275,2576.0,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960095917,1.57275,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960096114,1.1846,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960096918,1.57274,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960102627,0.8096,2576.0,2575.9,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726960104630,1.19774,2576.0,2575.9,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726960104826,0.8096,2576.0,2575.9,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726960111331,0.8096,2576.0,2575.9,4.99595]
["bitfinex-derivatives","ETHF0:USTF0",1726960112032,0.8096,2576.0,2575.9,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726960113531,0.8096,2576.0,2575.9,4.99595]
["bitfinex-derivatives","ETHF0:USTF0",1726960117437,1.19774,2576.0,2575.9,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1726960117632,0.8096,2576.0,2575.9,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1726960123038,0.8096,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960124438,0.8096,2576.0,2575.9,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1726960124937,0.8096,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960125140,0.8096,2576.0,2575.9,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1726960125341,0.8096,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960125536,0.8096,2576.0,2575.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1726960132050,0.8096,2576.0,2575.9,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1726960132451,0.8096,2576.0,2575.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1726960133348,0.8096,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960134352,1.19774,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960137653,0.8096,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960138255,0.8096,2576.0,2575.9,0.59087275]
["bitfinex-derivatives","ETHF0:USTF0",1726960140056,1.19774,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960140255,0.8096,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960142556,1.19774,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960143457,0.8096,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960144061,0.3739,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726960144253,0.3739,2576.3,2576.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1726960145056,0.762,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726960145257,0.77611,2576.2,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1726960146961,0.77611,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726960148160,0.388,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726960149871,0.77611,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726960150559,0.388,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1726960150765,0.3739,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1726960151460,0.7974,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726960151657,4.123,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726960152165,4.123,2576.6,2576.5,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1726960152364,4.123,2576.6,2576.5,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1726960154665,4.123,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726960154962,4.123,2576.6,2576.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1726960155164,0.38806,2576.5,2576.3,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1726960155364,0.3685,2576.4,2576.3,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1726960155553,0.7689,2576.4,2576.3,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1726960161265,0.7689,2576.4,2576.3,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1726960162565,0.4004,2576.4,2576.3,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1726960163059,0.4004,2576.4,2576.3,4.66418]
["bitfinex-derivatives","ETHF0:USTF0",1726960163559,0.4004,2576.4,2576.3,5.06138]
["bitfinex-derivatives","ETHF0:USTF0",1726960163959,0.38806,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726960164160,0.386,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726960164566,0.77405,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726960165164,0.386,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726960165561,0.77405,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726960165867,0.386,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726960167469,0.77405,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726960167768,0.386,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726960171668,0.7537,2576.7,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960171970,0.3767,2576.7,2576.6,4.99585]
["bitfinex-derivatives","ETHF0:USTF0",1726960173566,0.3767,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960181578,0.76473,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960181872,0.76473,2576.7,2576.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726960182078,0.76473,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726960182574,0.3767,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726960184276,0.76473,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726960184575,0.3767,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726960187483,0.76473,2576.7,2576.5,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960187781,0.3995,2576.6,2576.5,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960196385,0.7955,2576.6,2576.5,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960200291,1.18355,2576.6,2576.5,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960200491,0.7955,2576.6,2576.5,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960200992,1.18355,2576.6,2576.5,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960201592,0.7955,2576.6,2576.5,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960206696,0.396,2576.6,2576.5,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960206890,0.396,2576.6,2576.5,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1726960208901,0.76474,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726960209088,0.76474,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960209291,0.3767,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960209901,0.3767,2576.7,2576.6,4.99585]
["bitfinex-derivatives","ETHF0:USTF0",1726960211095,0.76473,2576.7,2576.6,4.99585]
["bitfinex-derivatives","ETHF0:USTF0",1726960212509,0.3767,2576.7,2576.6,4.99585]
["bitfinex-derivatives","ETHF0:USTF0",1726960214511,0.3767,2576.7,2576.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1726960214714,0.38793,2577.4,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726960214899,0.76473,2577.4,2577.2,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1726960215104,0.76894,2577.3,2577.2,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1726960215300,0.76894,2577.3,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960215301,0.381,2577.3,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960215606,3.12506344,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726960215798,4.52506344,2577.3,2576.2,0.19732832]
["bitfinex-derivatives","ETHF0:USTF0",1726960216007,2.36995,2577.1,2576.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726960216205,0.38802,2576.8,2576.6,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1726960216609,0.381,2576.7,2576.6,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1726960221119,0.381,2576.7,2576.6,4.25403]
["bitfinex-derivatives","ETHF0:USTF0",1726960229621,0.7576,2577.0,2576.6,4.25403]
["bitfinex-derivatives","ETHF0:USTF0",1726960229622,0.7576,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726960233623,0.3866,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726960233821,0.3866,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960234023,3.1372045,2577.2,2577.1,9.93977]
["bitfinex-derivatives","ETHF0:USTF0",1726960234726,3.1372045,2577.2,2577.1,6.73197]
["bitfinex-derivatives","ETHF0:USTF0",1726960235723,3.1372045,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960236827,3.5107045,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960238130,3.5107045,2577.2,2577.1,6.05977]
["bitfinex-derivatives","ETHF0:USTF0",1726960240633,3.5107045,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960251340,0.7601,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960259544,1.14805,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960260045,0.7601,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960269158,1.14805,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960269354,0.7601,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960271953,1.14805,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960272257,0.7601,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960274463,1.14805,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960276257,0.7601,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960276860,1.14805,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960279662,0.7601,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960279964,1.14805,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960280259,0.7601,2577.2,2577.1,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726960280863,7.71871,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726960281064,4.66539,2577.6,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960281653,4.66539,2577.6,2577.5,1.78791]
["bitfinex-derivatives","ETHF0:USTF0",1726960281857,4.66539,2577.6,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960290764,0.38797,2577.1,2577.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726960290967,0.96988,2577.3,2576.8,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1726960291168,0.75829,2577.0,2576.8,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1726960291354,0.75829,2577.0,2576.8,4.24801]
["bitfinex-derivatives","ETHF0:USTF0",1726960291760,0.75829,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726960292065,0.3703,2577.0,2576.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726960293965,0.38798,2577.1,2576.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726960294164,1.16596,2577.2,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726960294366,1.16596,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960295465,0.778,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960295672,0.778,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960296270,1.16595,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960297275,0.778,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960297475,1.16595,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960299575,1.16595,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960300775,0.778,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960301078,1.16595,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960301274,0.778,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960301774,1.16595,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960302872,0.778,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960304176,1.16595,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960304575,0.778,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960305271,0.3793,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960306278,0.3793,2577.2,2577.1,2.16777]
["bitfinex-derivatives","ETHF0:USTF0",1726960310879,0.3793,2577.2,2577.1,2.56177]
["bitfinex-derivatives","ETHF0:USTF0",1726960312379,0.3793,2577.2,2577.1,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1726960312678,0.76725,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960312884,1.14695,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960313084,0.759,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960313275,1.14695,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960313582,0.759,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960320281,0.3793,2577.2,2577.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726960321081,0.4058,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726960321889,0.4058,2577.3,2577.2,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1726960324284,0.4058,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726960324884,0.7954,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726960328493,0.7954,2577.3,2577.2,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1726960329694,0.7954,2577.3,2577.2,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1726960331694,0.3696,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726960331994,0.3696,2577.5,2577.4,8.44092198]
["bitfinex-derivatives","ETHF0:USTF0",1726960333791,0.3696,2577.5,2577.4,8.05300198]
["bitfinex-derivatives","ETHF0:USTF0",1726960333990,4.2496,2577.5,2577.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1726960334189,0.75634,2577.4,2577.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726960334389,0.38794,2577.3,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960334593,0.3744,2577.3,2577.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726960338497,0.3744,2577.3,2577.2,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1726960338697,0.3744,2577.3,2577.2,2.58215]
["bitfinex-derivatives","ETHF0:USTF0",1726960338900,0.75633,2577.4,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726960339197,0.3684,2577.4,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726960340193,0.3696,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726960340391,0.3696,2577.5,2577.4,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1726960340586,0.3696,2577.5,2577.4,9.75819305]
["bitfinex-derivatives","ETHF0:USTF0",1726960345504,0.3696,2577.5,2577.4,12.96599305]
["bitfinex-derivatives","ETHF0:USTF0",1726960346101,0.3696,2577.5,2577.4,11.56599305]
["bitfinex-derivatives","ETHF0:USTF0",1726960346297,0.3696,2577.5,2577.4,9.75819305]
["bitfinex-derivatives","ETHF0:USTF0",1726960346703,0.3696,2577.5,2577.4,12.96599305]
["bitfinex-derivatives","ETHF0:USTF0",1726960348308,0.3696,2577.5,2577.4,9.75819305]
["bitfinex-derivatives","ETHF0:USTF0",1726960348607,0.3696,2577.5,2577.4,12.96599305]
["bitfinex-derivatives","ETHF0:USTF0",1726960349107,0.3696,2577.5,2577.4,11.56599305]
["bitfinex-derivatives","ETHF0:USTF0",1726960349307,0.3696,2577.5,2577.4,12.96599305]
["bitfinex-derivatives","ETHF0:USTF0",1726960349704,0.3696,2577.5,2577.4,9.75819305]
["bitfinex-derivatives","ETHF0:USTF0",1726960351498,0.3696,2577.5,2577.4,12.96599305]
["bitfinex-derivatives","ETHF0:USTF0",1726960352804,5.09245,2578.4,2577.4,16.45807305]
["bitfinex-derivatives","ETHF0:USTF0",1726960353110,3.12563588,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960353504,0.78495,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960353996,1.16835,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960354207,0.38788,2577.8,2577.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960355706,0.77948,2577.8,2577.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960356408,0.77948,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960356609,1.35763,2577.6,2577.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726960356808,1.35763,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960356809,0.38791,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960357011,1.52721,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960358111,1.52721,2577.5,2577.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726960360711,1.1393,2577.5,2577.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726960360913,1.52721,2577.5,2577.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726960362509,1.1393,2577.5,2577.4,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1726960362707,0.7682,2577.5,2577.4,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1726960363012,1.15611,2577.5,2577.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726960363813,1.15611,2577.5,2577.4,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726960364014,0.7682,2577.5,2577.4,7.45172]
["bitfinex-derivatives","ETHF0:USTF0",1726960366719,0.7682,2577.5,2577.4,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1726960366918,0.7682,2577.5,2577.4,7.45172]
["bitfinex-derivatives","ETHF0:USTF0",1726960370219,0.38789,2577.6,2577.4,7.45172]
["bitfinex-derivatives","ETHF0:USTF0",1726960370424,0.3931,2577.6,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960371118,0.3931,2577.6,2577.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726960371320,0.78099,2577.6,2577.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726960371827,0.3931,2577.6,2577.5,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1726960372014,0.3931,2577.6,2577.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726960372220,0.78099,2577.6,2577.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726960372524,0.78099,2577.6,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960372822,0.3931,2577.6,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960374726,0.78099,2577.6,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960377326,0.78099,2577.6,2577.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1726960379830,0.3931,2577.6,2577.5,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1726960381633,0.78099,2577.6,2577.5,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1726960383030,0.38792,2577.4,2577.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726960383229,0.38797,2577.1,2577.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726960383430,0.38799,2577.0,2576.7,0.97044353]
["bitfinex-derivatives","ETHF0:USTF0",1726960383735,0.78569,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960387537,1.75566,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960388331,1.75566,2577.0,2576.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726960388332,0.38806,2576.6,2576.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1726960388532,0.38806,2576.6,2576.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1726960388930,0.38803,2576.7,2576.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1726960389130,0.38803,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960394642,0.38805,2576.6,2576.4,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1726960394837,0.38805,2576.6,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960396137,0.38807,2576.5,2576.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726960396343,0.76807,2576.5,2576.4,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726960398547,0.38,2576.5,2576.4,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726960398746,0.76806,2576.5,2576.4,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726960399050,0.76806,2576.5,2576.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1726960399249,0.38,2576.5,2576.4,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1726960399547,0.38,2576.5,2576.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1726960401552,0.76806,2576.5,2576.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1726960401846,0.38,2576.5,2576.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1726960402249,0.76806,2576.5,2576.4,4.05602758]
["bitfinex-derivatives","ETHF0:USTF0",1726960404453,0.38,2576.5,2576.4,4.05602758]
["bitfinex-derivatives","ETHF0:USTF0",1726960405748,0.38808,2576.4,2576.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726960406055,0.38811,2576.2,2576.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726960406354,0.97023,2576.3,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960406551,0.3863,2576.1,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960406757,0.79564,2576.0,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960406949,0.79564,2576.0,2575.8,5.91449831]
["bitfinex-derivatives","ETHF0:USTF0",1726960407148,0.4075,2576.0,2575.8,8.75665831]
["bitfinex-derivatives","ETHF0:USTF0",1726960407350,0.79564,2576.0,2575.8,8.75665831]
["bitfinex-derivatives","ETHF0:USTF0",1726960407953,0.4075,2576.0,2575.8,5.91449831]
["bitfinex-derivatives","ETHF0:USTF0",1726960408255,0.79564,2576.0,2575.8,5.91449831]
["bitfinex-derivatives","ETHF0:USTF0",1726960408456,0.79564,2576.0,2575.8,6.30265831]
["bitfinex-derivatives","ETHF0:USTF0",1726960409249,0.4075,2576.0,2575.8,6.30265831]
["bitfinex-derivatives","ETHF0:USTF0",1726960409457,0.79564,2576.0,2575.8,6.30265831]
["bitfinex-derivatives","ETHF0:USTF0",1726960412655,0.4075,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960418657,0.4075,2576.0,2575.8,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726960419466,0.79564,2576.0,2575.8,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726960419764,0.38816,2575.9,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960419966,0.76646,2575.9,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960420366,0.3882,2575.6,2575.5,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726960420568,0.3882,2575.6,2575.3,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1726960420569,0.38821,2575.5,2575.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726960420767,0.38823,2575.4,2575.1,2.84226]
["bitfinex-derivatives","ETHF0:USTF0",1726960420969,0.386,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960421472,0.386,2575.3,2575.2,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1726960422170,0.386,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960422567,0.77424,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960423271,0.386,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960423769,0.38826,2575.2,2575.1,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726960423977,0.38826,2575.2,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960425572,0.38826,2575.2,2574.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1726960425783,0.3883,2574.9,2574.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726960426375,0.3883,2574.9,2574.7,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726960426572,0.4014,2574.8,2574.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960428073,0.78972,2574.8,2574.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726960428278,0.78972,2574.8,2574.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726960428482,0.3684,2574.7,2574.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726960430980,4.2524,2574.7,2574.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726960431283,0.75674,2574.7,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960431473,0.3986,2574.6,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1726960431873,4.67096,2574.6,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960432384,0.38836,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960432775,0.78695,2574.6,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960433076,0.78695,2574.6,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960433376,0.75674,2574.7,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960433880,0.38835,2574.6,2574.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726960434181,0.3684,2574.7,2574.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726960434382,0.75674,2574.7,2574.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726960439280,0.3684,2574.7,2574.5,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1726960439480,0.75673,2574.7,2574.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726960441585,0.75673,2574.7,2574.5,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1726960441981,0.3684,2574.7,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1726960442176,0.4014,2574.8,2574.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1726960442386,0.4014,2574.8,2574.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960442684,0.7566,2575.0,2574.7,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726960442989,0.75659,2575.0,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960443786,0.38829,2575.0,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960443987,0.38828,2575.1,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960444486,0.38829,2575.0,2574.8,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726960444675,0.38828,2575.1,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726960444987,0.38829,2575.0,2574.8,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726960446687,0.38828,2575.1,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726960446881,0.38828,2575.1,2574.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726960447691,0.38829,2575.0,2574.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726960447985,1.12726,2575.2,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1726960449792,0.38828,2575.1,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1726960449987,0.79228,2575.1,2574.8,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726960450188,0.38829,2575.0,2574.8,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726960450781,0.79228,2575.1,2574.8,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726960451588,0.38829,2575.0,2574.8,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726960452095,0.79228,2575.1,2574.8,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726960452291,0.38828,2575.1,2574.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1726960453688,0.38827,2575.1,2574.9,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1726960454395,0.38827,2575.1,2574.9,2.56589]
["bitfinex-derivatives","ETHF0:USTF0",1726960455300,0.739,2575.2,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726960455487,0.404,2575.4,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960455692,0.79223,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726960455994,0.38824,2575.3,2575.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726960456496,0.79224,2575.4,2575.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726960457099,0.79224,2575.4,2575.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1726960459800,0.38824,2575.3,2575.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1726960460301,0.79224,2575.4,2575.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1726960460997,0.79224,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726960461301,0.79223,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726960462996,0.404,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1726960463203,1.17312,2575.5,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726960463700,1.17312,2575.5,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726960463894,1.17312,2575.5,2575.4,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726960463895,0.7849,2575.5,2575.4,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726960465603,0.7849,2575.5,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960466798,0.7849,2575.5,2575.4,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726960468602,0.38821,2575.6,2575.4,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726960469103,1.16869,2575.7,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960469298,0.3882,2575.6,2575.4,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1726960470004,0.3928,2575.8,2575.4,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1726960470005,3.2078,2576.0,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960470211,0.3985,2575.8,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960470507,0.78667,2575.8,2575.6,1.78819]
["bitfinex-derivatives","ETHF0:USTF0",1726960474009,0.78668,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726960474205,0.3969,2575.7,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726960476500,0.78508,2575.7,2575.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726960476807,0.3969,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726960486109,0.78508,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726960486507,0.3969,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726960489413,0.78508,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726960490209,0.3969,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726960490409,0.78508,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726960490605,0.3969,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726960491409,0.3969,2575.7,2575.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726960491611,0.3985,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726960491811,0.78667,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726960493011,0.78667,2575.8,2575.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1726960496318,0.3985,2575.8,2575.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1726960496617,0.78667,2575.8,2575.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1726960496916,0.3985,2575.8,2575.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1726960497110,0.406,2576.1,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1726960497316,0.406,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726960497719,0.406,2576.1,2575.9,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1726960498416,0.38814,2576.0,2575.9,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1726960498917,0.38814,2576.0,2575.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726960499420,0.38816,2575.9,2575.7,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1726960499620,0.38816,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960499817,0.406,2576.1,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960500020,0.38815,2576.0,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726960500220,0.406,2576.1,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960500415,0.79413,2576.1,2575.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726960500621,0.79413,2576.1,2575.9,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1726960501519,0.38814,2576.0,2575.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726960501822,0.38814,2576.0,2575.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726960502522,0.79413,2576.1,2575.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726960502722,0.406,2576.1,2575.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726960503524,0.38814,2576.0,2575.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726960504119,0.79413,2576.1,2575.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726960504322,0.38814,2576.0,2575.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726960505621,0.38814,2576.0,2575.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726960506522,0.38814,2576.0,2575.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726960507020,0.38814,2576.0,2575.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726960507224,0.406,2576.1,2575.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726960507430,4.123,2576.7,2575.9,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726960507623,0.7715,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960507825,0.7715,2576.5,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726960508023,0.38803,2576.7,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726960508224,0.7686,2576.7,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960508424,0.38805,2576.6,2576.4,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1726960510133,0.38806,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960510325,0.7686,2576.7,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960510632,0.38805,2576.6,2576.4,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1726960511433,0.7686,2576.7,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726960511637,0.38805,2576.6,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726960512135,0.38806,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960512438,0.38805,2576.6,2576.4,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1726960512735,0.38806,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960513137,0.38805,2576.6,2576.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726960514634,3.2078,2576.9,2576.5,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726960514942,0.7596,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960515134,0.38802,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960516136,0.79262,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960517445,0.4046,2576.8,2576.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726960518641,0.79262,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960519341,0.4046,2576.8,2576.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1726960521148,4.123,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726960521344,0.7945,2577.3,2577.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726960521848,0.38791,2577.5,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726960522343,0.38792,2577.4,2577.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726960522642,0.38793,2577.4,2577.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726960522839,0.3866,2577.3,2577.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726960524547,0.77454,2577.3,2577.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726960524739,0.3866,2577.3,2577.2,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1726960525947,0.3866,2577.3,2577.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1726960526445,0.3866,2577.3,2577.2,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1726960526845,0.77454,2577.3,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960527048,0.3866,2577.3,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960527348,0.77454,2577.3,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960528444,0.3866,2577.3,2577.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726960529446,3.59572,2577.5,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960529447,0.77112,2577.5,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960529643,0.3832,2577.5,2577.4,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1726960530142,0.77111,2577.5,2577.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960531346,0.77111,2577.5,2577.4,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1726960531848,0.3832,2577.5,2577.4,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1726960534753,0.77111,2577.5,2577.4,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1726960535353,0.3832,2577.5,2577.4,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1726960536254,0.4079,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726960536453,0.4079,2577.6,2577.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1726960536649,0.4079,2577.6,2577.5,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1726960536853,0.38785,2577.9,2577.5,10.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726960537051,0.79495,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960544860,1.37673,2577.9,2577.6,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1726960545060,0.38788,2577.7,2577.6,3.46211]
["bitfinex-derivatives","ETHF0:USTF0",1726960546261,0.38788,2577.7,2577.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960547766,0.78417,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1726960547962,0.79496,2577.9,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1726960548265,0.38786,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1726960549164,0.38786,2577.8,2577.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960549462,0.38786,2577.8,2577.7,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1726960550365,0.79496,2577.9,2577.7,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1726960550558,0.4071,2577.9,2577.7,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1726960551362,0.79496,2577.9,2577.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960551563,0.38786,2577.8,2577.7,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726960551759,0.4071,2577.9,2577.7,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726960551961,0.38786,2577.8,2577.7,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726960552561,0.79495,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726960552958,0.4071,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726960556266,0.3877,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726960556467,0.7834,2578.0,2577.9,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1726960560670,0.7834,2578.0,2577.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726960560874,0.7834,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960561376,1.17123,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960569283,0.7834,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960569684,1.17123,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960570985,0.7834,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960571288,0.7834,2578.0,2577.9,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1726960571486,0.7834,2578.0,2577.9,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1726960579296,0.38782,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726960579592,0.38782,2578.1,2577.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726960579593,0.3677,2578.3,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960579895,0.7555,2578.3,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960580090,0.3677,2578.3,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960580289,0.75549,2578.3,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960583097,0.3677,2578.3,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960583399,0.96929,2578.8,2578.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1726960583600,0.79597,2578.5,2578.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726960583896,0.4082,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726960584197,0.38778,2578.4,2578.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1726960584394,0.38778,2578.4,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726960585099,0.38778,2578.4,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960587495,0.79597,2578.5,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960587697,0.4082,2578.5,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960587897,0.4082,2578.5,2578.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726960588501,0.38777,2578.4,2578.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726960589703,0.38777,2578.4,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960594707,3.59557,2578.4,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960597908,0.38777,2578.4,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960598510,3.59557,2578.4,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960598704,3.59557,2578.4,2577.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726960598705,0.38783,2578.0,2577.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726960599010,0.38782,2578.1,2578.0,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1726960599310,0.38782,2578.1,2578.0,3.45817]
["bitfinex-derivatives","ETHF0:USTF0",1726960602105,4.17726,2578.4,2578.0,3.45817]
["bitfinex-derivatives","ETHF0:USTF0",1726960602106,3.2078,2578.4,2578.0,3.45817]
["bitfinex-derivatives","ETHF0:USTF0",1726960602308,0.38779,2578.3,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960605010,3.5849,2578.4,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726960605211,3.2078,2578.1,2577.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1726960605514,0.96955,2578.2,2577.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1726960605515,0.76493,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960606315,3.2078,2578.2,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960606614,0.38782,2578.1,2578.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726960607810,3.2078,2578.2,2578.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726960608021,3.2078,2578.2,2578.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726960608209,3.2078,2578.2,2578.1,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1726960608709,0.76218,2578.4,2578.1,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1726960609013,0.76218,2578.4,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960610012,0.38778,2578.4,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960624730,0.3752,2578.8,2578.3,13.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726960625027,3.2078,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726960625423,0.401,2579.4,2578.8,16.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726960625619,3.2078,2579.9,2579.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960625825,3.2078,2579.9,2579.8,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1726960626218,0.2,2580.0,2579.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1726960626529,0.2,2580.0,2579.9,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1726960626730,0.2,2580.0,2579.9,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1726960627030,0.2,2580.0,2579.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726960627226,0.2,2580.0,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960627535,0.38755,2579.9,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960628630,0.58754,2580.0,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960629039,0.2,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960629535,0.58753,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960629944,0.38755,2579.9,2579.8,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1726960631233,0.2,2580.0,2579.8,5.93243]
["bitfinex-derivatives","ETHF0:USTF0",1726960631430,0.2,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960631733,0.2,2580.0,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726960631734,0.58753,2580.0,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726960631937,0.58753,2580.0,2579.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1726960632936,0.2,2580.0,2579.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1726960634641,0.2,2580.0,2579.9,4.62105]
["bitfinex-derivatives","ETHF0:USTF0",1726960634835,0.2,2580.0,2579.9,8.49705]
["bitfinex-derivatives","ETHF0:USTF0",1726960635140,0.2,2580.0,2579.9,11.70485]
["bitfinex-derivatives","ETHF0:USTF0",1726960635341,0.2,2580.0,2579.9,17.70485]
["bitfinex-derivatives","ETHF0:USTF0",1726960636041,0.2,2580.0,2579.9,19.32485]
["bitfinex-derivatives","ETHF0:USTF0",1726960636238,3.4808,2581.9,2580.0,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726960636430,0.96805,2582.1,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960636637,0.3821,2582.0,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960636830,2.68243356,2582.0,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960637036,0.3982,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726960637235,3.2078,2582.5,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726960637449,3.2078,2582.5,2581.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726960637641,2.74664568,2582.2,2581.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726960637838,0.38723,2582.0,2581.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726960638341,0.38728,2581.7,2581.6,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726960638646,3.2078,2582.0,2581.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726960638944,0.38727,2581.8,2581.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726960639147,0.38728,2581.7,2581.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726960639343,0.38727,2581.8,2581.4,3.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726960639550,0.38722,2582.1,2581.6,3.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726960639741,0.3982,2582.2,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960639938,0.38722,2582.1,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960640147,0.3982,2582.2,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960640449,0.38723,2582.0,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960640639,0.3982,2582.2,2581.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1726960640950,0.38724,2582.0,2581.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1726960641250,0.38724,2582.0,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960641746,0.38722,2582.1,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960641941,0.3982,2582.2,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960642345,0.38724,2582.0,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960642550,0.3982,2582.2,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960642747,0.38724,2582.0,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960642943,0.3982,2582.2,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960643135,0.38724,2582.0,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960643650,0.78541,2582.2,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960643851,0.78541,2582.2,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960646152,0.3982,2582.2,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960646353,0.38723,2582.1,2581.7,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1726960646653,0.38722,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960647055,0.38724,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960647255,0.38722,2582.1,2581.7,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1726960648654,0.3982,2582.2,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726960648850,0.3982,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960649049,0.3898,2582.5,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960649256,0.76238,2582.4,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960649455,0.38719,2582.3,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960649656,0.3752,2582.4,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960649955,0.76238,2582.4,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960650157,0.3752,2582.4,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960650544,0.76239,2582.4,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960650755,0.38719,2582.3,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960651151,3.583,2582.4,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960651351,0.3872,2582.3,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960651555,3.583,2582.4,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960651755,0.3872,2582.3,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960653159,0.96783,2582.7,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960653160,3.2078,2582.7,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1726960653465,0.3987,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726960653669,0.3987,2583.1,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960653862,0.3987,2583.1,2583.0,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726960654162,1.92576,2583.8,2583.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726960654369,1.93377,2585.3,2583.0,17.42124892]
["bitfinex-derivatives","ETHF0:USTF0",1726960654370,0.96708,2584.7,2583.7,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1726960654560,3.2078,2584.3,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960654761,0.4074,2584.2,2583.5,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726960654969,0.38696,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960655266,0.3673,2584.1,2583.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960655458,0.3673,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960655659,0.3673,2584.1,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960655863,0.3673,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960656061,3.5751,2584.1,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960656264,3.2078,2583.7,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960656465,0.3786,2584.0,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960656665,0.38699,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960656863,3.2078,2583.8,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960657068,0.38702,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960657369,0.4074,2583.5,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960657569,0.3763,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960657773,0.4074,2583.5,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960657963,0.3786,2584.0,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960657964,0.38699,2583.7,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960658164,3.59479,2583.7,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960658365,3.2078,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960658567,0.387,2583.6,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960658975,0.38701,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960659172,3.2078,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960659873,0.38701,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960660472,3.2078,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960660668,0.38699,2583.6,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960660976,3.2078,2583.8,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960661168,0.38701,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960662180,0.38701,2583.5,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960662565,3.2078,2583.8,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960662765,0.38701,2583.5,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960663477,0.398,2583.9,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960663669,3.2078,2583.8,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960663875,0.38699,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960664567,3.2078,2583.8,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960664765,0.398,2583.9,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960664766,0.38699,2583.7,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960665176,3.2078,2583.8,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960665371,0.38699,2583.6,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960665678,3.59481,2583.5,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960666001,0.38702,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960666173,3.59482,2583.5,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960666480,0.38702,2583.5,2583.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960667372,0.38703,2583.4,2583.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960667878,0.38702,2583.5,2583.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960668686,0.387,2583.6,2583.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960668979,0.38699,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960669278,9.60258566,2584.0,2583.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960669279,0.38699,2583.7,2583.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960669469,0.38699,2583.6,2583.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960669673,0.38699,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960670878,0.38699,2583.6,2583.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960671280,0.38699,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960671281,0.96753,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960671580,0.96753,2583.5,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960671581,0.96757,2583.4,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960671883,3.2078,2583.5,2583.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726960672275,0.96742,2583.8,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960672477,0.96742,2583.8,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960672677,3.2078,2583.9,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960672678,0.38701,2583.5,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960672982,4.17518,2583.9,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960673371,0.38701,2583.5,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960673683,0.38702,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960673877,0.38702,2583.4,2583.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726960673878,0.38705,2583.3,2583.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726960674179,0.38705,2583.2,2583.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726960674573,0.38707,2583.1,2583.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726960674769,0.38706,2583.2,2583.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726960675382,0.38707,2583.1,2583.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726960675581,1.55534,2583.5,2583.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726960675582,0.38706,2583.2,2583.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726960675782,0.38703,2583.4,2583.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726960676081,0.38703,2583.4,2583.0,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726960676287,0.38704,2583.3,2583.0,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726960676484,0.76902,2583.5,2583.0,7.01037]
["bitfinex-derivatives","ETHF0:USTF0",1726960676781,0.76902,2583.5,2583.0,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726960676987,0.38703,2583.4,2583.0,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726960677586,0.382,2583.5,2583.0,7.01038]
["bitfinex-derivatives","ETHF0:USTF0",1726960678087,0.382,2583.5,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960678293,0.76901,2583.5,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960678581,0.382,2583.5,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960678773,0.76902,2583.5,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960678978,0.38702,2583.4,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960679385,0.76901,2583.5,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960680489,0.38702,2583.4,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960680687,0.38702,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960680880,0.382,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960681080,0.76902,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960681478,0.99761949,2584.0,2583.4,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726960681783,5.20308035,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960681784,3.6048,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960681984,5.52077627,2584.5,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960682190,0.99761949,2584.8,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960682378,2.49407975,2585.0,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960682573,2.49407975,2585.0,2584.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726960682574,0.38686,2584.5,2584.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726960682778,0.38686,2584.5,2584.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726960682779,0.38689,2584.3,2584.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726960682981,0.38689,2584.3,2584.1,10.97098824]
["bitfinex-derivatives","ETHF0:USTF0",1726960682982,1.35417,2584.2,2584.1,7.95098824]
["bitfinex-derivatives","ETHF0:USTF0",1726960683185,0.96723,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960683186,0.99761949,2584.3,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960683498,0.99761949,2584.3,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960683499,4.17503,2584.3,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960683688,0.38696,2583.8,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960684881,3.2078,2584.0,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960685087,0.38691,2584.2,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960685285,3.2078,2584.3,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960685482,0.38693,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960685674,4.17503,2584.3,2583.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726960685675,3.2078,2584.2,2583.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726960685877,0.38695,2583.9,2583.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726960686587,0.38694,2584.0,2583.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726960686984,0.38692,2584.1,2583.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726960687284,2.75274949,2584.4,2583.8,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726960687285,0.397,2584.4,2583.8,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726960687481,0.397,2584.4,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726960687682,0.3869,2584.3,2584.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726960688182,0.38692,2584.1,2584.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726960688378,0.38689,2584.3,2584.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726960688884,0.78388,2584.4,2584.0,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1726960689291,0.397,2584.4,2584.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726960689486,0.38692,2584.1,2584.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726960692080,0.38697,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960692282,0.38697,2583.8,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960693190,0.4032,2584.0,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960693393,0.38696,2583.8,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960693586,0.4032,2584.0,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960693587,0.38696,2583.9,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960693787,0.38696,2583.8,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960695302,0.38695,2583.9,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960695588,0.38696,2583.8,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960695790,0.38696,2583.9,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960696387,0.38696,2583.8,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960697589,1.38457949,2583.9,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960697982,0.38696,2583.8,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960698186,1.38457949,2583.9,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960698393,1.38457949,2583.8,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960698892,0.99761949,2583.8,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960699096,1.38457949,2583.8,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960699900,0.99761949,2583.8,2583.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726960700083,0.99761949,2583.8,2583.7,4.65698]
["bitfinex-derivatives","ETHF0:USTF0",1726960700286,0.38601949,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726960700500,1.49646026,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726960701389,1.49646026,2584.2,2583.9,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1726960701694,0.38695,2583.9,2583.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726960701995,2.46383026,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960702197,0.4032,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960702493,0.38699,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960702699,2.28663026,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960702993,0.79017,2583.8,2583.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726960703200,2.28663026,2583.8,2583.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726960703588,0.79017,2583.8,2583.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726960703789,2.28663026,2583.8,2583.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726960704094,1.89966026,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960704395,1.89966026,2583.8,2583.5,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1726960704693,1.89966026,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960704694,2.28663026,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960704899,2.28663026,2583.8,2583.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726960705101,1.49646026,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960705392,1.49646026,2583.9,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726960705592,1.49646026,2583.9,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726960705797,1.49646026,2583.9,2583.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726960706194,1.49646026,2583.9,2583.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1726960706397,1.49646026,2584.0,2583.8,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1726960706594,1.49646026,2584.0,2583.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726960706595,1.88339026,2584.0,2583.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726960706904,0.38693,2584.0,2583.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726960707105,1.89966026,2584.1,2583.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726960707291,2.28658026,2584.1,2583.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1726960707497,2.28658026,2584.1,2583.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726960707691,1.49646026,2584.2,2584.0,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1726960708001,0.38691,2584.2,2584.0,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1726960708194,0.38691,2584.2,2584.0,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1726960708195,0.3869,2584.2,2584.0,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1726960708712,1.49646026,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960709006,0.38692,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960709400,0.38692,2584.1,2584.0,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726960709596,1.88337026,2584.2,2583.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1726960709902,0.76221,2584.2,2584.0,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1726960710297,0.38691,2584.2,2584.0,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1726960710491,0.38691,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960710692,0.38691,2584.2,2584.0,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1726960712103,1.88336026,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726960712294,0.3869,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726960712699,1.88336026,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726960713097,0.3869,2584.2,2584.0,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1726960713902,0.3869,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960714103,0.3869,2584.2,2584.1,3.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726960714601,0.3869,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960715206,2.76268035,2584.5,2584.2,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726960715207,1.49646026,2584.5,2584.2,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726960715398,1.49646026,2584.9,2584.4,7.19499]
["bitfinex-derivatives","ETHF0:USTF0",1726960715596,1.99528035,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726960715597,1.49646026,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726960715802,1.49646026,2585.1,2584.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960716007,1.49646026,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726960716216,0.38677,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726960716595,0.38677,2585.1,2584.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726960716808,0.38677,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960717103,1.49646026,2585.2,2585.0,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1726960717104,1.88322026,2585.2,2585.0,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1726960717405,1.88322026,2585.2,2585.0,6.61458]
["bitfinex-derivatives","ETHF0:USTF0",1726960717608,0.7723,2585.3,2585.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726960717609,2.26876026,2585.3,2585.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726960717809,0.38675,2585.2,2585.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726960718006,1.49646026,2585.2,2585.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1726960718208,0.38675,2585.2,2585.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726960718907,0.38679,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960719100,0.38679,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960719101,0.38678,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960719301,0.38679,2585.0,2584.6,8.96026246]
["bitfinex-derivatives","ETHF0:USTF0",1726960719506,0.38682,2584.8,2584.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726960719808,0.38682,2584.8,2584.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1726960720413,0.38683,2584.7,2584.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726960720709,0.38688,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960720915,0.38687,2584.5,2584.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726960721217,0.38688,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960721401,1.51640471,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960721601,2.66860471,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960721802,0.38689,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960722405,0.38688,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960722610,0.38689,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960722804,0.38688,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960723203,0.38689,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960723399,0.38695,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960723610,1.51640471,2584.1,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726960723911,1.99528035,2584.3,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726960723912,0.38691,2584.2,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726960724109,1.90330471,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960724308,1.51640471,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960724516,0.38694,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960725102,0.76664,2584.0,2583.7,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1726960725311,0.76664,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726960725312,0.3797,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726960725518,0.38693,2584.1,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726960725719,1.90331471,2584.2,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726960726015,1.90331471,2584.2,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726960726220,2.28300471,2584.3,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726960726515,1.89610471,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960726714,1.90328471,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960726916,1.51640471,2584.4,2584.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726960727416,1.90329471,2584.4,2584.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726960727712,1.51640471,2584.4,2584.1,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1726960728018,1.51640471,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960728209,1.90326471,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960728415,0.38686,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960728612,0.38686,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726960728817,0.38686,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960729120,1.90326471,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960729616,0.38686,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960730015,1.89610471,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960730016,0.38687,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960730407,0.38687,2584.5,2584.3,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726960730610,0.38687,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960731811,1.89610471,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960732021,0.38687,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960732317,2.28295471,2584.6,2584.3,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1726960732510,2.28295471,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726960732713,2.28295471,2584.6,2584.3,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1726960733717,2.28295471,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726960733914,1.51640471,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726960734214,0.38684,2584.7,2584.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1726960734414,1.90324471,2584.7,2584.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726960735423,1.90324471,2584.7,2584.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726960735916,1.51640471,2584.7,2584.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726960736318,2.30582471,2584.8,2584.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726960736515,1.51640471,2584.7,2584.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726960736712,1.90323471,2584.7,2584.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726960737918,1.91900471,2584.8,2584.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726960738115,1.90323471,2584.7,2584.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726960738725,2.30582471,2584.8,2584.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726960738923,0.38683,2584.7,2584.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726960739122,2.30582471,2584.8,2584.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726960739323,1.91900471,2584.8,2584.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726960739719,1.51640471,2584.8,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960739921,1.90319471,2585.0,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960740222,1.90960471,2585.1,2584.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960740417,2.29638471,2585.1,2584.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960740618,1.90960471,2585.1,2584.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960740819,1.90960471,2585.1,2584.9,6.61459]
["bitfinex-derivatives","ETHF0:USTF0",1726960741121,0.38678,2585.0,2584.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960741315,0.38678,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960741516,1.51640471,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960741723,0.38678,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960741923,1.90318471,2585.1,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960742418,0.38678,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960742619,1.90318471,2585.1,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960742825,0.38678,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960743125,1.51640471,2585.1,2584.9,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726960743321,1.51640471,2585.1,2584.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726960743520,0.38678,2585.0,2584.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1726960744626,0.38678,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960744627,1.90318471,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960744923,0.38681,2584.9,2584.7,9.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726960745129,0.38681,2584.9,2584.7,9.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726960745319,0.38681,2584.8,2584.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960745521,0.78821,2584.8,2584.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960745826,1.51640471,2585.4,2584.7,24.37257636]
["bitfinex-derivatives","ETHF0:USTF0",1726960746026,1.99528035,2586.4,2585.9,1.35328]
["bitfinex-derivatives","ETHF0:USTF0",1726960746241,3.2078,2587.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960746242,1.99528035,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960746430,1.99528035,2587.3,2586.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726960746745,1.99528035,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960746918,0.3856,2587.4,2586.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1726960747120,0.3856,2587.4,2585.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1726960747121,1.99528035,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960747414,1.99528035,2587.4,2586.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726960747415,4.83089,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960747616,5.01528035,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960747829,0.38649,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960748028,0.96603,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960748230,0.96603,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960748422,0.38648,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960748622,0.96603,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960748820,3.6092,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960748821,4.17387,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960749026,0.3865,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960749219,4.17387,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960749220,0.38649,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960749427,0.38648,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960749818,0.38649,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960750128,0.3865,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960750626,0.7679,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960750839,1.15437,2587.1,2586.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960751125,0.7679,2587.1,2586.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960751318,0.38649,2587.0,2586.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960751526,0.78859,2587.0,2586.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960751825,0.3865,2586.9,2586.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960752133,0.4021,2587.0,2586.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960753529,0.78859,2587.0,2586.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960753722,0.4021,2587.0,2586.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960755732,3.8656,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960755930,3.8656,2586.9,2586.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960756229,6.4021,2587.0,2586.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960756230,0.38653,2586.7,2586.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960756430,0.4021,2587.0,2586.3,7.30438]
["bitfinex-derivatives","ETHF0:USTF0",1726960756431,0.38652,2586.8,2586.3,7.30438]
["bitfinex-derivatives","ETHF0:USTF0",1726960756635,0.38652,2586.8,2586.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960756828,3.8656,2586.8,2586.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960757026,0.4021,2587.0,2586.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960757223,0.7886,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960757436,0.4021,2587.0,2586.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960758333,0.78859,2587.0,2586.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960758630,0.4021,2587.0,2586.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960758832,0.78859,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960759030,0.78859,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960759226,0.3865,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960759525,0.4021,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960760135,3.2078,2587.4,2586.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960760522,0.38645,2587.3,2586.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960761735,3.2078,2587.4,2586.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960761934,1.99528035,2588.4,2587.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960762232,0.96574,2588.3,2587.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960762436,0.38639,2587.7,2587.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960762730,3.1388,2588.3,2587.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1726960762933,3.2078,2590.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960763134,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960763326,3.2078,2591.0,2590.4,7.30378]
["bitfinex-derivatives","ETHF0:USTF0",1726960763327,2.89079166,2590.7,2590.4,7.30378]
["bitfinex-derivatives","ETHF0:USTF0",1726960763527,0.2,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960763727,0.38583,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960764023,0.38583,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960764024,0.2,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960764223,2.69506413,2591.4,2591.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960764429,0.2,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960764629,0.2,2591.2,2589.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726960764630,0.3859,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960764823,0.2,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960765027,3.51665046,2591.2,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726960765228,0.2,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960765426,0.2,2590.8,2590.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960766136,0.2,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960766335,0.2,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960766536,0.69480046,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960766740,0.2,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960767333,0.38588,2591.1,2590.2,17.64661404]
["bitfinex-derivatives","ETHF0:USTF0",1726960767631,0.38588,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960767827,0.38589,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960768030,0.2,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960768224,0.89474046,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960768431,0.89474046,2591.0,2590.1,4.09602]
["bitfinex-derivatives","ETHF0:USTF0",1726960768432,6.50885046,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960768730,0.38595,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960768931,0.58595,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960769126,0.50885046,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960769322,0.38597,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960769535,0.38596,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960769733,0.89481046,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960770339,0.50885046,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960770635,0.89481046,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960770835,0.50885046,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960771029,0.2,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960771930,0.50885046,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960772330,0.89481046,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960772536,0.50885046,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960772934,0.89481046,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960774242,0.38601,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960774430,0.58601,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960774632,0.50885046,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960774929,0.89486046,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960775937,6.50885046,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960776138,0.2,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960776532,0.96486,2590.7,2589.7,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726960776837,0.96486,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960776838,0.96488,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960777037,3.57185046,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960777038,0.38598,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960777236,0.2,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960777740,0.89487046,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960780239,1.85993046,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960780446,0.89487046,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960780645,0.38608,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960780940,0.38604,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960781145,4.123,2590.8,2589.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960781445,0.38597,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960781839,0.2,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960782169,0.58598,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960782438,0.89483046,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960782942,0.50885046,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960783732,0.89483046,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960784445,0.50885046,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960784940,0.89483046,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960786546,0.50885046,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960786748,0.89483046,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960788446,0.50885046,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960788648,0.3798,2591.0,2590.3,13.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726960788844,0.3798,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960788845,0.30885046,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960789050,0.2,2590.7,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726960789240,0.2,2590.7,2590.6,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1726960789742,0.3765,2591.5,2590.6,21.14754217]
["bitfinex-derivatives","ETHF0:USTF0",1726960789743,0.38586,2591.2,2590.6,21.14754217]
["bitfinex-derivatives","ETHF0:USTF0",1726960789943,0.68535046,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960790149,0.68535046,2591.5,2591.0,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1726960790150,0.2,2591.1,2591.0,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1726960790346,0.68535046,2591.5,2591.0,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1726960790347,0.2,2591.4,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726960790646,0.2,2591.4,2591.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726960790848,0.2,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960791157,4.67406,2592.9,2591.3,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1726960791446,0.38579,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960791638,0.38578,2591.8,2591.5,2.97047161]
["bitfinex-derivatives","ETHF0:USTF0",1726960791839,0.30885046,2592.2,2591.5,2.97047161]
["bitfinex-derivatives","ETHF0:USTF0",1726960792036,0.30885046,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960792241,0.69456046,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960792642,4.16645046,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960793152,0.30885046,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960800652,4.16645046,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960801054,10.24331,2592.2,2592.1,0.61694954]
["bitfinex-derivatives","ETHF0:USTF0",1726960801255,9.8576,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960801552,9.8576,2592.2,2592.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726960801553,10.24331,2592.2,2592.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726960801754,7.0836,2592.2,2592.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726960801947,13.0836,2592.2,2592.1,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1726960802145,0.38574,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960802354,3.226,2592.2,2591.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726960802547,0.38572,2592.1,2591.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726960802945,0.38572,2592.1,2591.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1726960803165,3.61172,2592.2,2591.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1726960803550,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960803755,0.3859,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960803756,0.3859,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960803960,3.226,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960804355,3.226,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960804761,4.24243,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960805070,3.61161,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960805356,0.38564,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960805550,3.59344,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960806359,3.59344,2592.7,2591.8,4.09576]
["bitfinex-derivatives","ETHF0:USTF0",1726960806665,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960806958,6.4338,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960807159,3.2078,2593.0,2592.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726960807459,6.33229765,2593.0,2592.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726960807759,6.33229765,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960807760,3.59339,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960808057,3.5934,2593.0,2592.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726960808262,1.49620305,2594.0,2592.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960808453,3.208,2593.9,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726960808763,3.208,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960809258,0.19758797,2594.8,2594.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960809259,1.49620305,2594.8,2594.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960809463,4.4893808,2596.3,2593.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960809464,0.194,2598.2,2596.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726960809663,0.194,2598.2,2595.2,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1726960809664,1.60019875,2598.0,2597.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960809966,3.2078,2597.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960810261,2.68687297,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960810451,0.1,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960810655,0.1,2598.0,2595.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1726960810656,3.9496,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960810854,3.9496,2598.0,2596.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1726960810855,0.1,2598.0,2597.1,4.16695599]
["bitfinex-derivatives","ETHF0:USTF0",1726960811154,0.1,2598.0,2596.4,8.1875557]
["bitfinex-derivatives","ETHF0:USTF0",1726960811155,4.612,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960811357,3.2078,2597.5,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960811556,3.2078,2597.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960811752,4.512,2597.1,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960812352,3.2078,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960812555,4.512,2597.1,2596.2,7.86109028]
["bitfinex-derivatives","ETHF0:USTF0",1726960812761,0.38504,2596.7,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960812961,4.16,2597.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960812962,3.2078,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960813155,3.59278,2597.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960813355,0.38501,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960813558,8.10279,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960813859,3.2078,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960814261,3.2078,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960814464,4.51,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960814665,2.71455593,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960814959,0.38493,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960815167,2.71455593,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960815464,0.38492,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960815663,0.38495,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960816074,3.8504,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960816560,3.8504,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960816764,9.8504,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960817069,0.38503,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960817467,3.8512,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960817663,3.2078,2597.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960817860,3.2078,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960818062,2.70427522,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960818469,3.08919522,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960818768,0.38493,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960818963,2.70427522,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960819267,3.2078,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960819664,2.72436518,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960820066,0.38493,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960820271,2.72436518,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960820464,0.38492,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960820668,0.38492,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960820669,3.2078,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960820971,3.2078,2597.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960821166,0.38508,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960821470,0.38509,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960821798,4.507,2597.0,2595.5,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1726960821799,0.96258,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960821976,4.507,2597.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960822273,0.38508,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960822572,0.38508,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960822973,4.2363,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960823270,0.3851,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960823467,0.38509,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960823771,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960823961,3.2078,2596.9,2595.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726960823962,4.16998,2597.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960824168,0.38501,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960824370,0.96238,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960824668,3.2078,2597.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960824968,3.2078,2597.6,2595.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726960824969,0.96231,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960825171,0.96256,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960825471,0.38509,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960825665,0.38508,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960825860,0.38506,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960826069,0.38509,2596.4,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726960826262,0.38509,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960826466,3.8512,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960826665,3.2078,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960826864,4.506,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960827079,4.506,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960827375,0.38502,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960827674,0.38504,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960827872,4.506,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960827873,0.38504,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960828072,3.2078,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960828376,1.33291,2597.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960828563,1.33291,2597.0,2595.4,16.71816982]
["bitfinex-derivatives","ETHF0:USTF0",1726960828564,0.96257,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960828869,1.33291,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960829078,0.3851,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960829572,0.3851,2596.3,2595.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726960829573,0.38516,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960829763,0.38514,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960830371,0.96261,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960830565,7.3678,2596.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960830566,3.2078,2596.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960830769,4.307,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960830972,4.307,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960831165,4.307,2596.2,2595.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726960831166,0.96283,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960831366,4.307,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960831367,0.96287,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960831562,0.38523,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960831767,4.307,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960831970,0.38524,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960832476,3.8528,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960832775,0.96306,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960832776,0.3853,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960833184,0.38528,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960833373,0.38523,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960833570,4.307,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960833781,4.69223,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960833977,0.38518,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960834180,0.38519,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960834382,3.2078,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960834579,3.2078,2596.0,2594.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726960834580,0.38524,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960835068,0.96298,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960835467,0.38528,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960835878,4.23888,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960836080,3.8536,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960836377,1.35707,2596.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960836566,0.38526,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960836874,0.3942,2596.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960837070,4.308,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960837269,4.308,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960837478,4.308,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960837776,0.96302,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960837979,0.3853,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960838382,0.38529,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960839076,0.38527,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960839377,0.38527,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960839675,4.23887,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960839883,0.38531,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960840070,0.3853,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960840472,0.96313,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960840871,0.96306,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960841079,0.3853,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960841270,0.96306,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960841473,0.38529,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960841673,0.96298,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960841674,0.3853,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960841868,3.8528,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960842084,0.38529,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960842380,0.96302,2595.6,2594.8,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1726960842574,0.38525,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960842777,0.38529,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960843480,0.96309,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960843678,3.43026189,2598.6,2594.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726960843679,4.308,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960844180,0.38524,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960844380,4.308,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960844575,0.38526,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960844778,0.96306,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960844779,0.38529,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960844980,0.38526,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960845182,4.308,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960845378,5.27104,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960845575,0.96313,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960845781,0.3853,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960846585,0.38531,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960846980,4.23891,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960847381,3.8536,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960847984,0.38531,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960848178,0.96314,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960848578,0.38531,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960848780,0.96317,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960849078,0.9632,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960849279,0.38535,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960849482,0.9633,2594.9,2594.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726960849682,0.9632,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960849883,0.38534,2594.7,2594.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726960850484,0.38535,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960850679,0.96317,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960850881,0.38533,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960851077,0.38535,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960851299,0.38533,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960851494,0.3737,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960851687,0.38535,2594.6,2594.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726960851881,0.38538,2594.5,2594.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726960852185,0.38542,2594.2,2593.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726960852381,0.38543,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960852781,0.38542,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960852989,0.38544,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960853188,0.9635,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960853387,0.38544,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960853700,0.38544,2594.0,2593.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726960853701,0.38547,2593.8,2593.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726960854191,0.96361,2594.1,2593.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726960854381,0.38549,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960855090,0.3855,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960855492,0.38552,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960855681,0.96358,2594.1,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960855881,4.106,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960856089,0.38549,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960857092,0.3855,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960857288,3.856,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960857289,4.24149,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960857485,4.106,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960857681,0.38549,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960858091,0.3855,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960858595,4.106,2594.0,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1726960858782,4.106,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960858984,0.38549,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960859184,0.38553,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960859692,0.96365,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960859693,0.38555,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960860095,4.24155,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960861292,0.38559,2593.1,2592.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726960861495,0.38559,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960861686,4.86987,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960861884,1.36831,2593.8,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960862188,0.38559,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960862383,0.96376,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960862590,0.38556,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960862784,0.38557,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960862990,0.4051,2593.9,2593.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726960863199,3.906,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960863399,0.38549,2593.7,2593.2,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726960863590,4.86961,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960863785,0.96361,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960863992,0.38548,2593.8,2593.2,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726960864194,0.38548,2593.8,2593.2,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1726960864492,0.38548,2593.8,2593.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1726960864692,0.38549,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960864890,0.38548,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960865496,3.906,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960865795,0.38548,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960865995,0.38548,2593.8,2593.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1726960866189,0.38549,2593.7,2593.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726960866390,0.3855,2593.6,2593.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726960866596,0.38552,2593.5,2593.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726960866793,4.17149,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960866989,0.7541,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960867184,0.96352,2594.3,2592.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726960867185,0.38545,2594.0,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1726960867389,6.9078,2594.5,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726960867597,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960867791,0.3854,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960868293,2.67472276,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960868491,0.3854,2594.3,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726960868697,0.38539,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960868898,2.69996667,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960869093,2.69996667,2594.6,2593.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726960869094,0.7833,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960869290,0.38535,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960869490,3.11813842,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960869895,2.73278842,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960870386,4.29129,2595.1,2594.5,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1726960870590,0.3853,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960870788,0.38529,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960870994,0.38531,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960871194,0.38531,2595.0,2594.4,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1726960871387,0.38531,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960871699,0.3853,2595.0,2594.4,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1726960871897,0.3853,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960872500,0.38531,2595.0,2594.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726960872794,0.38532,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960873203,0.9632,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960873396,0.9632,2595.2,2594.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726960873602,0.3853,2595.0,2594.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726960874101,0.38531,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960874404,0.3853,2595.0,2594.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726960875202,0.3853,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960875499,0.9632,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960875799,0.3853,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960876603,0.38531,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960876904,0.38532,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960877401,0.9632,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960877694,10.8138,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960877695,3.8536,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960877998,0.38535,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960878195,0.38536,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960878393,0.96324,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960878394,0.96332,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960878599,0.38538,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960878892,4.17104,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960878893,0.96324,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960879093,10.6188,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960879608,0.38538,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960880097,4.23978,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960880488,5.20324,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960880701,11.20324,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960881000,4.23978,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960881193,11.20324,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960882099,5.20324,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960882306,11.20324,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960882499,0.38544,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960882704,0.38544,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960883007,0.38545,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960883503,0.38544,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960883808,0.38545,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960884303,0.38547,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960884602,0.38546,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960884800,0.96358,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960885004,0.38548,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960885399,0.38547,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960885601,4.24069,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960885801,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960886000,3.2078,2594.0,2592.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726960886001,0.38555,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960886298,0.38555,2593.3,2592.7,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1726960886500,0.7569,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960886712,0.3855,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960886895,0.96369,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960887090,0.38553,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960887491,0.7569,2593.9,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726960887700,4.4689,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960888004,0.38548,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960888500,4.85437,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960888702,6.9078,2594.4,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960888901,6.9078,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960888902,3.2078,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960889202,0.38544,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960889501,0.38544,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960890003,0.38545,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960890202,0.38546,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960890704,0.38541,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960890905,0.7925,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960891207,5.46792,2594.6,2593.7,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1726960891498,0.96343,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960891705,0.38543,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960891903,0.38542,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960892302,3.97343,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960892500,0.38542,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960892903,0.38544,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960893605,3.01,2594.3,2593.5,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726960893606,0.38544,2594.0,2593.5,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726960893809,0.38544,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960894011,0.38544,2594.1,2593.5,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726960894200,0.38544,2594.1,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726960894503,3.97353,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960894702,3.97353,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960895097,0.38544,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960895303,0.38544,2594.0,2593.5,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726960895497,3.2078,2594.5,2593.5,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726960895498,3.01,2594.5,2593.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726960895700,0.7925,2594.6,2593.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726960895902,0.4063,2594.6,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726960896213,3.97327,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960896499,3.97327,2595.0,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726960896500,0.38536,2594.6,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726960896701,3.01,2595.0,2594.3,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726960896702,0.38533,2594.8,2594.3,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726960897006,0.38533,2594.8,2594.3,6.60319]
["bitfinex-derivatives","ETHF0:USTF0",1726960897007,0.38532,2594.8,2594.3,6.60319]
["bitfinex-derivatives","ETHF0:USTF0",1726960897503,0.38533,2594.8,2594.3,6.60319]
["bitfinex-derivatives","ETHF0:USTF0",1726960897804,3.01,2595.0,2594.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726960898006,0.38533,2594.8,2594.3,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1726960898398,0.38531,2594.9,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726960898599,4.38576,2595.2,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726960898909,3.2078,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726960899106,3.2078,2595.2,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726960899302,3.2078,2595.2,2594.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726960899303,3.2078,2595.2,2594.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726960899603,0.38527,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960900004,0.38527,2595.2,2594.7,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1726960900005,0.38527,2595.2,2594.7,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1726960900197,0.96302,2595.6,2594.7,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1726960900513,0.96302,2595.6,2594.7,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1726960900806,0.96302,2595.6,2594.7,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1726960901104,6.7328,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960901313,0.38525,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960901506,3.2078,2595.7,2595.0,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1726960901711,11.8399,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960901898,11.8399,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960902101,11.8399,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726960902403,0.3851,2596.4,2595.7,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726960902712,0.38511,2596.3,2595.7,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1726960903309,0.38511,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960903506,0.38511,2596.3,2595.7,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1726960904009,0.38509,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960904213,0.38508,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960904707,0.38507,2596.5,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726960904928,0.38507,2596.5,2595.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726960904929,0.38506,2596.6,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726960905507,0.38506,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960905702,0.38506,2596.6,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726960905909,0.38505,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960906407,0.38503,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960906606,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960906806,0.38505,2596.7,2596.1,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1726960907006,0.38503,2596.8,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726960907202,0.38505,2596.7,2596.1,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1726960907604,5.06,2597.3,2596.1,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1726960907605,12.80218,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960907804,0.96232,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960908004,11.8399,2597.6,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960908300,0.38495,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960908608,0.38495,2597.4,2596.7,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1726960908912,15.0477,2597.6,2596.7,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1726960909803,18.5707,2597.6,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960910005,0.38497,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960910602,0.38498,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960910807,0.38503,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960911207,0.38503,2596.8,2595.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726960911208,3.8512,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960911411,4.66251,2597.0,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960911412,0.38507,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960911615,3.6024,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960911813,0.38507,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960912033,3.6024,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960912206,0.38505,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960913009,3.6024,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960913010,0.38509,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960913215,0.96257,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960913414,0.38509,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960913616,0.3851,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960913811,3.2078,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960914012,0.9628,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960914206,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960914406,0.38519,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960915528,0.38521,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960915715,3.2078,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960915919,0.3852,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960916217,0.38522,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960916520,0.38525,2595.3,2595.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726960917228,4.17086,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960917406,0.38526,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960917716,0.38527,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960917919,0.38528,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960918218,0.4038,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960918421,0.38524,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960918617,3.2078,2595.8,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726960918832,0.38521,2595.6,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726960919154,0.38522,2595.5,2594.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726960919525,3.2078,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960919827,0.38524,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960920024,0.38527,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960920330,0.38529,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960920530,0.38529,2595.1,2594.6,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1726960921431,0.38525,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960921621,3.2078,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960921622,0.38527,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960921824,0.38527,2595.2,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726960922131,0.38528,2595.1,2594.6,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1726960922529,0.38528,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960922731,3.2078,2595.5,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726960923025,0.38527,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960923228,0.38527,2595.2,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726960923522,4.17089,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960923725,16.01068,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960923926,0.38523,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960924224,0.38524,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960924629,16.01068,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960924931,0.38524,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960925132,0.38527,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960925534,3.2078,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960925535,0.38526,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960926067,3.2078,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960926233,0.38526,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960926535,0.38528,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960926932,0.8112,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960927232,0.38527,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960927938,0.38528,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960928239,0.3853,2595.0,2594.5,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1726960928532,0.38528,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960928735,0.38528,2595.1,2594.6,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1726960928928,0.38531,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960929231,0.38529,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960929436,0.38529,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960929628,0.38529,2595.1,2594.6,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1726960929829,0.38525,2595.3,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726960930031,0.38526,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960930333,1.19644,2595.4,2594.9,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1726960930536,12.22508,2595.8,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726960930740,12.22508,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960930741,11.8399,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960931238,0.3852,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960931435,0.3852,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960932034,3.8528,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960932234,0.96302,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960932533,0.38526,2595.3,2595.0,11.32019656]
["bitfinex-derivatives","ETHF0:USTF0",1726960932732,0.38524,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960933639,0.38524,2595.4,2594.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726960933640,3.01,2595.4,2594.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726960933833,0.38532,2594.8,2594.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726960934331,0.38532,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960934533,3.01,2595.0,2594.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726960934727,0.38534,2594.7,2594.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726960935140,0.38533,2594.8,2594.3,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1726960935534,0.38535,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960935729,3.97327,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960935730,0.3712,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960935935,0.38535,2594.7,2594.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726960936130,0.38535,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960936528,0.38535,2594.7,2594.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726960937138,0.3712,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960937444,0.38537,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960938033,0.3712,2594.9,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726960938232,1.33451,2594.9,2594.0,6.97293]
["bitfinex-derivatives","ETHF0:USTF0",1726960938439,0.38536,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960939038,0.3712,2594.9,2594.3,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1726960939343,0.75651,2594.9,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726960939538,11.8399,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960939738,0.38531,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960939941,11.8399,2595.1,2594.3,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1726960939942,0.38533,2594.8,2594.3,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1726960940140,0.38533,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960940343,0.38533,2594.8,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726960940647,0.38534,2594.7,2594.3,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1726960941439,0.3963,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960941636,0.3963,2595.0,2594.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726960941637,3.01,2594.7,2594.0,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726960941936,3.01,2594.7,2594.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726960941937,0.38541,2594.3,2594.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726960942343,0.38539,2594.4,2594.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726960942540,0.96335,2594.7,2594.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726960942740,0.38539,2594.4,2594.0,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1726960943335,4.30328,2594.9,2594.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726960943538,0.3963,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960943743,0.38534,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960943942,0.38534,2594.7,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726960944442,11.8399,2594.9,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726960944648,11.8399,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960944840,0.38535,2594.7,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726960945241,0.38533,2594.8,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726960945441,12.22522,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960945642,0.38533,2594.8,2594.5,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1726960948840,0.38535,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960949143,0.38542,2594.2,2593.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726960949338,0.38542,2594.2,2593.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726960949339,11.8399,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960949539,11.8399,2594.3,2593.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726960949540,0.38543,2594.1,2594.0,8.2583525]
["bitfinex-derivatives","ETHF0:USTF0",1726960949743,0.38547,2593.9,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1726960950041,11.8399,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960950452,12.22533,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960950751,12.22534,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960951143,0.38546,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960951343,12.22533,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960951651,11.8399,2594.1,2593.7,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1726960952149,12.22533,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960952554,12.22533,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960952744,12.22533,2594.1,2593.6,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1726960952952,12.22533,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960953151,12.22533,2594.1,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726960953652,12.22533,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960953853,12.22533,2594.1,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726960954044,12.22533,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960954241,11.8399,2594.1,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726960954470,12.22534,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960954653,12.22534,2594.1,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726960955751,12.22534,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960956558,11.8399,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960956941,11.8399,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726960957450,11.8399,2594.1,2593.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726960957651,11.8399,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960957652,12.22534,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960958241,11.8399,2594.1,2593.8,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726960958650,12.22533,2594.1,2593.8,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726960958851,11.8399,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960959058,11.8399,2594.1,2593.8,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726960959449,12.22533,2594.1,2593.8,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726960959643,11.8399,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960959851,0.38547,2593.9,2593.5,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726960960154,12.2254,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960960654,11.8399,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960961048,11.8399,2593.6,2593.5,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1726960961270,11.8399,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960961957,11.8399,2593.6,2593.5,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1726960963354,11.8399,2593.6,2593.5,7.44932]
["bitfinex-derivatives","ETHF0:USTF0",1726960964354,11.8399,2593.6,2593.5,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1726960964845,11.8399,2593.6,2593.5,7.44932]
["bitfinex-derivatives","ETHF0:USTF0",1726960965244,11.26142061,2593.6,2593.5,15.48658491]
["bitfinex-derivatives","ETHF0:USTF0",1726960965452,11.26142061,2593.6,2593.5,15.98738491]
["bitfinex-derivatives","ETHF0:USTF0",1726960966052,11.26142061,2593.6,2593.5,18.99738491]
["bitfinex-derivatives","ETHF0:USTF0",1726960966255,11.26142061,2593.6,2593.5,24.99738491]
["bitfinex-derivatives","ETHF0:USTF0",1726960966447,11.26142061,2593.6,2593.5,25.96118491]
["bitfinex-derivatives","ETHF0:USTF0",1726960966753,8.82312061,2593.6,2593.5,25.96118491]
["bitfinex-derivatives","ETHF0:USTF0",1726960967058,7.80682061,2593.6,2593.5,25.96118491]
["bitfinex-derivatives","ETHF0:USTF0",1726960967570,7.80682061,2593.6,2593.5,24.49658491]
["bitfinex-derivatives","ETHF0:USTF0",1726960967855,7.80682061,2593.6,2593.5,21.65558491]
["bitfinex-derivatives","ETHF0:USTF0",1726960968059,7.80682061,2593.6,2593.5,18.49658491]
["bitfinex-derivatives","ETHF0:USTF0",1726960972352,7.80682061,2593.6,2593.5,25.46038491]
["bitfinex-derivatives","ETHF0:USTF0",1726960972552,7.80682061,2593.6,2593.5,27.40785738]
["bitfinex-derivatives","ETHF0:USTF0",1726960972553,6.33727061,2593.6,2593.5,27.40785738]
["bitfinex-derivatives","ETHF0:USTF0",1726960972958,5.37325357,2593.6,2593.5,26.44405738]
["bitfinex-derivatives","ETHF0:USTF0",1726960975069,5.37325357,2593.6,2593.5,28.63925738]
["bitfinex-derivatives","ETHF0:USTF0",1726960975260,5.37325357,2593.6,2593.5,25.48025738]
["bitfinex-derivatives","ETHF0:USTF0",1726960975461,5.37325357,2593.6,2593.5,22.63925738]
["bitfinex-derivatives","ETHF0:USTF0",1726960975664,5.37325357,2593.6,2593.5,18.49658491]
["bitfinex-derivatives","ETHF0:USTF0",1726960977564,5.37325357,2593.6,2593.5,19.48025738]
["bitfinex-derivatives","ETHF0:USTF0",1726960977965,5.37325357,2593.6,2593.5,26.44405738]
["bitfinex-derivatives","ETHF0:USTF0",1726960978568,5.37325357,2593.6,2593.5,26.79287204]
["bitfinex-derivatives","ETHF0:USTF0",1726960979660,5.37325357,2593.6,2593.5,28.26838075]
["bitfinex-derivatives","ETHF0:USTF0",1726960979861,5.37325357,2593.6,2593.5,28.26893712]
["bitfinex-derivatives","ETHF0:USTF0",1726960982576,5.37325357,2593.6,2593.5,26.93589362]
["bitfinex-derivatives","ETHF0:USTF0",1726960982767,5.37325357,2593.6,2593.5,12.9620659]
["bitfinex-derivatives","ETHF0:USTF0",1726960983063,5.37325357,2593.6,2593.5,11.63058491]
["bitfinex-derivatives","ETHF0:USTF0",1726960985264,5.37325357,2593.6,2593.5,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1726960986667,5.37325357,2593.6,2593.5,3.79744815]
["bitfinex-derivatives","ETHF0:USTF0",1726960988560,5.37325357,2593.6,2593.5,1.05362815]
["bitfinex-derivatives","ETHF0:USTF0",1726960988769,5.75875357,2593.6,2593.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726960989568,5.37325357,2593.6,2593.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726960989762,5.37325357,2593.6,2593.5,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1726960991462,5.75875357,2593.6,2593.5,1.05362815]
["bitfinex-derivatives","ETHF0:USTF0",1726960991672,5.75875357,2593.6,2593.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726960992373,5.37325357,2593.6,2593.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726960992572,5.37325357,2593.6,2593.5,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1726960993177,5.75875357,2593.6,2593.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726960993475,5.37325357,2593.6,2593.5,1.43914815]
["bitfinex-derivatives","ETHF0:USTF0",1726960994471,5.37325357,2593.6,2593.5,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1726960994685,5.37325357,2593.6,2593.5,1.05583136]
["bitfinex-derivatives","ETHF0:USTF0",1726960994863,5.75875357,2593.6,2593.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726960995379,5.75875357,2593.6,2593.3,1.47550871]
["bitfinex-derivatives","ETHF0:USTF0",1726960995380,5.37325357,2593.6,2593.3,5.06884871]
["bitfinex-derivatives","ETHF0:USTF0",1726960995578,5.75876357,2593.6,2593.3,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1726960996469,5.37325357,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960996674,5.37325357,2593.6,2593.0,1.96734494]
["bitfinex-derivatives","ETHF0:USTF0",1726960996675,6.866,2593.5,2593.0,1.47550871]
["bitfinex-derivatives","ETHF0:USTF0",1726960996873,0.38556,2593.3,2592.9,5.06890871]
["bitfinex-derivatives","ETHF0:USTF0",1726960997075,0.38557,2593.2,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726960997465,0.38556,2593.2,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726960997676,5.75881357,2593.3,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726960997975,5.75881357,2593.3,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726960998169,5.75881357,2593.3,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726960998370,0.38556,2593.2,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726960998581,0.5036,2593.2,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726960998780,0.88916,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960999172,0.5036,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960999370,0.5036,2593.2,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726960999675,0.5036,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726960999867,0.88916,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961000069,0.5036,2593.2,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726961000266,0.5036,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961000470,0.88916,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961000666,6.26241357,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961000980,5.87685357,2593.2,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726961001478,5.87685357,2593.2,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961003876,5.37325357,2593.2,2593.1,6.60338]
["bitfinex-derivatives","ETHF0:USTF0",1726961004281,5.37325357,2593.2,2593.1,7.56733]
["bitfinex-derivatives","ETHF0:USTF0",1726961004475,5.37325357,2593.2,2593.1,17.54999003]
["bitfinex-derivatives","ETHF0:USTF0",1726961004676,5.37325357,2593.2,2593.1,12.24667447]
["bitfinex-derivatives","ETHF0:USTF0",1726961004873,5.37325357,2593.2,2593.1,14.78117447]
["bitfinex-derivatives","ETHF0:USTF0",1726961005680,5.37325357,2593.2,2593.1,18.63717447]
["bitfinex-derivatives","ETHF0:USTF0",1726961006584,5.37325357,2593.2,2593.1,22.40601925]
["bitfinex-derivatives","ETHF0:USTF0",1726961006783,5.37325357,2593.2,2593.1,27.89446054]
["bitfinex-derivatives","ETHF0:USTF0",1726961006989,1.17821358,2593.2,2593.1,29.0046564]
["bitfinex-derivatives","ETHF0:USTF0",1726961007177,0.86505,2594.0,2593.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726961007376,0.38547,2593.9,2593.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961007579,9.98205,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726961007795,9.98205,2594.0,2593.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961007796,9.5966,2594.0,2593.5,11.19490948]
["bitfinex-derivatives","ETHF0:USTF0",1726961007976,0.3855,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961008277,0.38552,2593.5,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1726961008477,0.4816,2593.4,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1726961008987,1.37224,2593.4,2593.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1726961009183,0.38555,2593.3,2592.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961009484,0.38556,2593.2,2593.0,8.30178128]
["bitfinex-derivatives","ETHF0:USTF0",1726961010383,9.50258,2593.1,2592.8,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726961010590,0.3856,2593.0,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961011085,0.38559,2593.0,2592.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961011385,0.38559,2593.0,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726961012184,9.50258,2593.1,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961012485,9.50258,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961012486,9.117,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961015584,0.38557,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961015787,9.50255,2593.3,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961015985,9.50255,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961015986,0.38558,2593.1,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961016182,0.38557,2593.2,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961016981,0.38558,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961017291,0.38558,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726961019079,0.3856,2593.0,2592.8,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726961019285,10.08088,2593.3,2592.8,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726961019681,0.3856,2593.0,2592.8,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726961021592,9.117,2592.9,2592.8,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726961023889,9.117,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961025784,8.53836161,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961025983,8.53836161,2592.9,2592.8,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726961026186,8.53836161,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961026687,8.53836161,2592.9,2592.8,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726961027192,8.53836161,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961027388,7.95936161,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961028695,7.95936161,2592.9,2592.8,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726961028897,7.95936161,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961031583,7.95936161,2592.9,2592.6,1.48560647]
["bitfinex-derivatives","ETHF0:USTF0",1726961031785,0.96413,2592.6,2592.1,1.48560647]
["bitfinex-derivatives","ETHF0:USTF0",1726961031987,3.01,2592.2,2591.6,1.48560647]
["bitfinex-derivatives","ETHF0:USTF0",1726961032195,3.01,2592.2,2591.4,1.98087121]
["bitfinex-derivatives","ETHF0:USTF0",1726961032196,0.38578,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961032493,3.01,2592.0,2591.4,7.89611784]
["bitfinex-derivatives","ETHF0:USTF0",1726961032494,7.95936161,2591.6,2591.4,7.89611784]
["bitfinex-derivatives","ETHF0:USTF0",1726961032701,0.9609,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961032999,0.9609,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961033298,0.9609,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961033498,8.92026161,2591.5,2591.2,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1726961033796,8.92026161,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961034000,9.30607161,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961034199,0.38583,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961034492,0.38583,2591.4,2590.5,11.62387121]
["bitfinex-derivatives","ETHF0:USTF0",1726961034493,10.96936161,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961034697,0.3859,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961034885,0.38591,2590.9,2590.6,8.14973882]
["bitfinex-derivatives","ETHF0:USTF0",1726961035085,7.95936161,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961035798,8.34526161,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961036396,8.34527161,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961036602,7.95936161,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961036796,7.95936161,2590.9,2590.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1726961036986,7.95936161,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961037799,0.4847,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961039101,7.95936161,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961039305,7.95936161,2590.7,2590.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1726961039993,7.95936161,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961040504,7.95936161,2590.7,2590.5,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1726961042095,3.2078,2591.9,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726961042403,8.92384,2591.4,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961042615,8.538,2591.4,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961042997,8.538,2591.4,2590.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961043204,0.38585,2591.3,2590.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961043395,0.38586,2591.2,2590.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961043602,8.538,2591.4,2590.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961043794,0.38587,2591.2,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961044305,0.38585,2591.3,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726961044610,8.538,2591.4,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726961044903,8.92383,2591.4,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961045094,0.38584,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961045291,0.38586,2591.2,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726961045497,0.38586,2591.2,2590.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961045498,3.59366,2591.2,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961045698,0.4749,2591.1,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961045894,0.4749,2591.1,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726961046298,0.4749,2591.1,2590.8,8.72608957]
["bitfinex-derivatives","ETHF0:USTF0",1726961046493,0.4749,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961046701,0.4749,2591.1,2590.8,8.72608957]
["bitfinex-derivatives","ETHF0:USTF0",1726961046907,0.4749,2591.1,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961047103,0.4749,2591.1,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726961047610,11.7458,2591.4,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961047797,8.538,2591.4,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961047996,8.538,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961048213,8.538,2591.4,2591.3,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726961048708,8.538,2591.4,2591.3,15.57613242]
["bitfinex-derivatives","ETHF0:USTF0",1726961049006,8.538,2591.4,2591.3,16.03763242]
["bitfinex-derivatives","ETHF0:USTF0",1726961049196,7.7857,2591.4,2591.3,22.52273242]
["bitfinex-derivatives","ETHF0:USTF0",1726961049401,7.0337,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726961049602,7.0337,2591.9,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726961050510,7.0337,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726961051207,7.0337,2591.9,2591.8,4.24417]
["bitfinex-derivatives","ETHF0:USTF0",1726961053410,7.0337,2591.9,2591.8,24.65049545]
["bitfinex-derivatives","ETHF0:USTF0",1726961053710,6.335,2591.9,2591.8,25.61492545]
["bitfinex-derivatives","ETHF0:USTF0",1726961055208,6.335,2591.9,2591.8,24.65049545]
["bitfinex-derivatives","ETHF0:USTF0",1726961055406,6.335,2591.9,2591.8,25.61492545]
["bitfinex-derivatives","ETHF0:USTF0",1726961056506,4.8021,2591.9,2591.8,25.61492545]
["bitfinex-derivatives","ETHF0:USTF0",1726961056711,3.12713,2591.9,2591.8,25.61492545]
["bitfinex-derivatives","ETHF0:USTF0",1726961056912,4.30902,2591.9,2591.8,25.61492545]
["bitfinex-derivatives","ETHF0:USTF0",1726961057509,0.4833,2592.8,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726961058207,4.3401,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961058411,0.38566,2592.6,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726961058811,3.01,2592.7,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726961058812,3.39564,2592.7,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726961059007,3.01,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961059207,0.38568,2592.4,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726961059415,3.2078,2592.6,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726961059416,3.3957,2592.3,2592.2,5.98973992]
["bitfinex-derivatives","ETHF0:USTF0",1726961059604,3.01,2592.3,2591.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726961059801,0.38576,2591.9,2591.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726961060011,0.38575,2592.0,2591.4,7.96595157]
["bitfinex-derivatives","ETHF0:USTF0",1726961060211,0.38576,2591.9,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726961060512,3.01,2592.1,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726961060710,0.38577,2591.9,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726961060906,6.2178,2592.1,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726961061212,0.38576,2591.9,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726961061415,0.38577,2591.8,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726961061716,3.01,2592.1,2591.4,7.96595157]
["bitfinex-derivatives","ETHF0:USTF0",1726961061717,0.38576,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961062015,0.38577,2591.9,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961062516,3.01,2592.1,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961062517,0.38577,2591.8,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961062811,0.38577,2591.8,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961063012,0.38576,2591.9,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961063410,0.38576,2591.9,2591.4,7.90766095]
["bitfinex-derivatives","ETHF0:USTF0",1726961063411,0.38577,2591.8,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961063815,0.38576,2591.9,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961064410,0.38575,2591.9,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726961065010,0.38577,2591.8,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726961065319,0.38579,2591.7,2591.4,8.29348095]
["bitfinex-derivatives","ETHF0:USTF0",1726961065504,0.38581,2591.6,2591.4,7.90766095]
["bitfinex-derivatives","ETHF0:USTF0",1726961065702,3.2078,2591.9,2591.4,8.29348095]
["bitfinex-derivatives","ETHF0:USTF0",1726961065906,0.3858,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961066108,3.01,2591.6,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726961066310,0.38582,2591.5,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726961066610,3.01,2591.6,2591.1,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1726961066611,0.38583,2591.4,2591.1,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1726961066817,0.84924,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961067007,0.38585,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961067208,0.86415,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961067506,0.86415,2591.3,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726961067706,0.4783,2591.3,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961067912,0.4783,2591.3,2590.8,8.26298931]
["bitfinex-derivatives","ETHF0:USTF0",1726961068116,0.86415,2591.3,2590.8,11.47078931]
["bitfinex-derivatives","ETHF0:USTF0",1726961068311,0.86414,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961068515,0.4783,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961069010,0.86415,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961069514,0.86415,2591.3,2590.8,8.26298931]
["bitfinex-derivatives","ETHF0:USTF0",1726961069736,0.86415,2591.3,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726961070910,0.4783,2591.3,2590.8,8.26298931]
["bitfinex-derivatives","ETHF0:USTF0",1726961071111,0.4783,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961073318,0.4783,2591.3,2591.2,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1726961073617,0.4783,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961073813,0.4783,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961074118,0.86416,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961075215,0.38588,2591.1,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961075716,0.38586,2591.2,2590.9,8.08528304]
["bitfinex-derivatives","ETHF0:USTF0",1726961076012,0.38586,2591.2,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726961077217,0.38587,2591.1,2590.5,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1726961077416,0.38587,2591.2,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726961078120,0.38588,2591.1,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726961078318,0.38587,2591.2,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726961078514,0.38587,2591.2,2590.5,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1726961078721,0.38587,2591.2,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726961078909,0.4783,2591.3,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726961079110,0.38586,2591.2,2590.6,7.92618596]
["bitfinex-derivatives","ETHF0:USTF0",1726961079420,0.38586,2591.2,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726961079616,0.86415,2591.3,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726961080011,0.86415,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961080212,0.86415,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961080512,0.86415,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961081313,0.4783,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961081712,0.4783,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961082624,0.4634,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961083136,13.3326,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961083310,0.38588,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961083515,0.38588,2591.1,2590.8,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1726961083720,0.38589,2591.0,2590.8,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1726961083922,0.38589,2591.0,2590.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726961083923,0.3859,2591.0,2590.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726961084123,0.3859,2591.0,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726961084418,0.38588,2591.1,2590.8,8.355484]
["bitfinex-derivatives","ETHF0:USTF0",1726961084726,0.38588,2591.1,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726961085618,3.01,2590.9,2590.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1726961085825,0.4552,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961086123,0.84112,2590.8,2590.5,8.48887602]
["bitfinex-derivatives","ETHF0:USTF0",1726961086428,0.4552,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961086626,0.4552,2590.8,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726961086826,0.4506,2591.0,2590.5,8.48887602]
["bitfinex-derivatives","ETHF0:USTF0",1726961087125,0.38593,2590.8,2590.5,8.48887602]
["bitfinex-derivatives","ETHF0:USTF0",1726961088914,0.38593,2590.8,2590.5,8.10292602]
["bitfinex-derivatives","ETHF0:USTF0",1726961089119,0.38593,2590.8,2590.5,8.48887602]
["bitfinex-derivatives","ETHF0:USTF0",1726961090419,0.38593,2590.7,2590.5,8.48887602]
["bitfinex-derivatives","ETHF0:USTF0",1726961090726,0.38595,2590.6,2590.5,8.10292602]
["bitfinex-derivatives","ETHF0:USTF0",1726961090922,0.38596,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961091520,3.01,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961091725,0.38595,2590.7,2590.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1726961093831,0.38595,2590.7,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726961094533,0.38593,2590.8,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726961094730,0.38593,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961095024,3.949,2591.0,2590.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726961095025,0.38591,2590.9,2590.7,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1726961095424,0.38591,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726961095625,0.38591,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961096624,0.38591,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726961097024,0.939,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961097226,0.3859,2590.9,2590.7,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1726961097820,0.939,2591.0,2590.7,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1726961098025,0.38591,2590.9,2590.7,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1726961098328,0.939,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726961098329,1.3249,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726961100330,6.2178,2591.6,2590.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961100635,0.38585,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726961100930,0.96451,2591.6,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726961100931,4.17231,2591.6,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726961101326,0.38584,2591.4,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726961101638,0.9499,2591.7,2591.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961101935,0.3858,2591.6,2591.3,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1726961102627,0.9499,2591.7,2591.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726961102944,0.38585,2591.3,2590.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726961103231,0.38585,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961103834,6.2178,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961104136,0.38587,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961104341,0.38588,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961105624,0.4875,2591.2,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726961105625,0.87336,2591.2,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726961105834,3.6711,2591.7,2590.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961106039,0.38584,2591.4,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726961106532,0.38584,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961107439,0.38584,2591.4,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726961107936,0.38584,2591.4,2591.1,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1726961108729,0.38585,2591.3,2591.1,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1726961108929,0.38584,2591.4,2591.1,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1726961109530,3.01,2591.6,2591.1,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1726961109728,3.97453,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961109933,0.38585,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961110433,0.38583,2591.4,2591.1,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1726961111933,3.01,2591.6,2591.1,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1726961112233,4.63557,2591.7,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961112234,0.38582,2591.5,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961112432,0.38583,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961112633,0.38583,2591.4,2591.1,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1726961113036,0.38584,2591.4,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961113342,0.38584,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961113534,3.97451,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961113836,0.38585,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726961114042,3.97451,2591.6,2591.0,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1726961114231,0.3859,2590.9,2590.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726961114434,0.38592,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961115640,0.38591,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961116258,0.38588,2591.1,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961116431,0.38589,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961116831,0.38588,2591.1,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961117036,7.46614,2591.3,2590.7,1.38090949]
["bitfinex-derivatives","ETHF0:USTF0",1726961117337,4.17253,2591.0,2590.6,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961117647,0.5123,2590.9,2590.7,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961117829,0.38592,2590.8,2590.7,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961118034,0.89822,2590.9,2590.7,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961118236,0.89822,2590.9,2590.6,1.38091949]
["bitfinex-derivatives","ETHF0:USTF0",1726961119236,0.5123,2590.9,2590.6,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961119442,0.38592,2590.8,2590.5,1.38093949]
["bitfinex-derivatives","ETHF0:USTF0",1726961119643,0.38592,2590.8,2590.6,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961120136,0.5123,2590.9,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726961120337,0.89821,2590.9,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726961120536,0.38593,2590.8,2590.5,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961120838,0.89821,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961121243,0.38592,2590.8,2590.5,1.38093949]
["bitfinex-derivatives","ETHF0:USTF0",1726961121442,0.38594,2590.7,2590.5,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961122039,0.38595,2590.6,2590.5,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961122640,0.38594,2590.7,2590.4,5.61725949]
["bitfinex-derivatives","ETHF0:USTF0",1726961123043,0.38594,2590.7,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726961123433,0.4844,2590.8,2590.4,5.23127949]
["bitfinex-derivatives","ETHF0:USTF0",1726961123434,0.4844,2590.8,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726961123637,0.89821,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961124042,0.89821,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726961124234,0.38592,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961124433,0.89822,2590.9,2590.4,5.23127949]
["bitfinex-derivatives","ETHF0:USTF0",1726961124851,0.38592,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961125349,0.89821,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726961125848,0.38592,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961126450,0.38594,2590.7,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726961128346,0.5123,2590.9,2590.4,5.23127949]
["bitfinex-derivatives","ETHF0:USTF0",1726961128652,0.38592,2590.8,2590.6,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726961129248,0.38592,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726961129447,0.5123,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726961129648,3.59368,2591.1,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726961129847,3.2078,2591.1,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726961130043,0.38589,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961133252,0.38592,2590.8,2590.7,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961133552,0.38593,2590.7,2590.5,1.38093949]
["bitfinex-derivatives","ETHF0:USTF0",1726961133758,0.38593,2590.8,2590.5,1.38093949]
["bitfinex-derivatives","ETHF0:USTF0",1726961134254,1.46723,2591.0,2590.5,1.38093949]
["bitfinex-derivatives","ETHF0:USTF0",1726961134451,1.46723,2591.0,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726961134452,0.38593,2590.8,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726961135850,1.46723,2591.0,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726961136049,1.46723,2591.0,2590.5,1.38092949]
["bitfinex-derivatives","ETHF0:USTF0",1726961136050,0.38593,2590.8,2590.5,1.38092949]
["bitfinex-derivatives","ETHF0:USTF0",1726961136251,1.46723,2591.0,2590.5,1.38092949]
["bitfinex-derivatives","ETHF0:USTF0",1726961136453,0.38594,2590.7,2590.5,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961136648,0.38595,2590.6,2590.4,4.58874949]
["bitfinex-derivatives","ETHF0:USTF0",1726961136844,0.38596,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961137753,1.37745,2590.6,2590.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1726961138150,3.97479,2590.9,2590.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726961138461,0.38592,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961139057,0.38591,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726961139747,0.38593,2590.8,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726961141551,0.38593,2590.8,2590.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726961141552,0.38591,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726961141751,0.38592,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726961142250,0.38592,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961142754,0.38593,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961145056,1.0128,2591.0,2590.5,1.50007949]
["bitfinex-derivatives","ETHF0:USTF0",1726961145250,1.3987,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961146758,0.3859,2590.9,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961146961,0.3859,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726961148457,0.90199,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961148654,0.38589,2591.0,2590.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726961152165,0.38591,2590.9,2590.6,1.91381949]
["bitfinex-derivatives","ETHF0:USTF0",1726961152366,0.38591,2590.9,2590.6,2.40411949]
["bitfinex-derivatives","ETHF0:USTF0",1726961152554,0.38591,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726961153574,0.3859,2591.0,2590.7,1.38089949]
["bitfinex-derivatives","ETHF0:USTF0",1726961153773,3.2078,2591.1,2590.7,1.38089949]
["bitfinex-derivatives","ETHF0:USTF0",1726961153967,0.3859,2591.0,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726961154267,0.3859,2591.0,2590.7,1.38089949]
["bitfinex-derivatives","ETHF0:USTF0",1726961154564,0.3859,2591.0,2590.7,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961154766,0.3859,2590.9,2590.7,1.38090949]
["bitfinex-derivatives","ETHF0:USTF0",1726961155466,0.38589,2591.0,2590.8,1.38089949]
["bitfinex-derivatives","ETHF0:USTF0",1726961155659,0.38589,2591.0,2590.8,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961156169,0.3859,2591.0,2590.8,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961156468,3.2078,2591.1,2590.8,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961156665,0.3859,2591.0,2590.8,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961157271,0.3859,2590.9,2590.8,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961158873,3.2078,2591.1,2590.8,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961158874,0.3859,2591.0,2590.8,0.99497949]
["bitfinex-derivatives","ETHF0:USTF0",1726961159470,1.35063,2591.0,2590.9,0.99657732]
["bitfinex-derivatives","ETHF0:USTF0",1726961159665,0.3859,2590.9,2590.8,0.99657732]
["bitfinex-derivatives","ETHF0:USTF0",1726961159869,0.96474,2591.0,2590.8,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961160070,0.3859,2590.9,2590.8,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961160269,0.3859,2591.0,2590.8,1.38257433]
["bitfinex-derivatives","ETHF0:USTF0",1726961160475,3.2078,2591.1,2590.8,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961160668,0.3859,2591.0,2590.8,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961160871,0.3859,2590.9,2590.8,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961162577,0.38592,2590.8,2590.7,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961163267,0.38591,2590.9,2590.7,1.38259433]
["bitfinex-derivatives","ETHF0:USTF0",1726961163472,0.38592,2590.8,2590.7,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961167880,0.38591,2590.9,2590.7,1.38259433]
["bitfinex-derivatives","ETHF0:USTF0",1726961168114,3.2078,2591.1,2590.8,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961168782,0.3859,2590.9,2590.8,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961169084,0.38592,2590.8,2590.7,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961169287,0.91732,2590.8,2590.7,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961170187,0.38593,2590.7,2590.6,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961174082,0.38595,2590.6,2590.5,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961175286,1.0752,2590.8,2590.5,5.24262433]
["bitfinex-derivatives","ETHF0:USTF0",1726961175487,1.46113,2590.8,2590.6,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961175985,0.38593,2590.7,2590.6,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961176180,1.46113,2590.8,2590.6,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961176387,0.38593,2590.7,2590.6,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961176590,1.46113,2590.8,2590.6,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961176993,0.92973,2590.8,2590.6,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961177194,0.38593,2590.8,2590.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1726961177889,0.38593,2590.8,2590.7,2.05346433]
["bitfinex-derivatives","ETHF0:USTF0",1726961179599,4.24593,2590.8,2590.7,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961180588,4.24593,2590.8,2590.5,1.48560647]
["bitfinex-derivatives","ETHF0:USTF0",1726961180589,0.38593,2590.7,2590.6,0.99666433]
["bitfinex-derivatives","ETHF0:USTF0",1726961180790,0.38593,2590.7,2590.6,1.32826698]
["bitfinex-derivatives","ETHF0:USTF0",1726961180989,0.38593,2590.7,2590.6,0.99689008]
["bitfinex-derivatives","ETHF0:USTF0",1726961181588,0.38595,2590.6,2590.5,0.99689008]
["bitfinex-derivatives","ETHF0:USTF0",1726961181896,0.93365,2590.6,2590.5,0.99689008]
["bitfinex-derivatives","ETHF0:USTF0",1726961183589,0.93365,2590.6,2590.5,1.32832755]
["bitfinex-derivatives","ETHF0:USTF0",1726961184197,0.93365,2590.6,2590.5,1.9316239]
["bitfinex-derivatives","ETHF0:USTF0",1726961184591,0.93365,2590.6,2590.5,1.32832755]
["bitfinex-derivatives","ETHF0:USTF0",1726961184796,0.93365,2590.6,2590.5,0.99695029]
["bitfinex-derivatives","ETHF0:USTF0",1726961185388,0.93365,2590.6,2590.5,1.3283169]
["bitfinex-derivatives","ETHF0:USTF0",1726961185596,0.93365,2590.6,2590.4,4.69340647]
["bitfinex-derivatives","ETHF0:USTF0",1726961185995,0.93366,2590.6,2590.5,0.99691586]
["bitfinex-derivatives","ETHF0:USTF0",1726961197014,0.5477,2590.6,2590.5,0.99691586]
["bitfinex-derivatives","ETHF0:USTF0",1726961197314,0.38594,2590.7,2590.5,1.92959492]
["bitfinex-derivatives","ETHF0:USTF0",1726961197503,0.38594,2590.7,2590.6,0.99642404]
["bitfinex-derivatives","ETHF0:USTF0",1726961201501,4.2996,2591.0,2590.6,0.99642404]
["bitfinex-derivatives","ETHF0:USTF0",1726961201715,0.38592,2590.8,2590.7,0.99642404]
["bitfinex-derivatives","ETHF0:USTF0",1726961202517,0.38592,2590.8,2590.7,1.92935525]
["bitfinex-derivatives","ETHF0:USTF0",1726961202714,0.38591,2590.9,2590.7,3.41496172]
["bitfinex-derivatives","ETHF0:USTF0",1726961202916,6.0755,2591.0,2590.8,0.99652272]
["bitfinex-derivatives","ETHF0:USTF0",1726961203114,4.13339,2591.0,2590.9,2.98143529]
["bitfinex-derivatives","ETHF0:USTF0",1726961205411,3.2078,2591.6,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726961205604,2.724,2591.8,2591.4,4.19385057]
["bitfinex-derivatives","ETHF0:USTF0",1726961205809,2.724,2591.8,2591.5,2.98865057]
["bitfinex-derivatives","ETHF0:USTF0",1726961205810,0.3858,2591.6,2591.5,2.98865057]
["bitfinex-derivatives","ETHF0:USTF0",1726961206010,0.3858,2591.6,2591.5,2.98850958]
["bitfinex-derivatives","ETHF0:USTF0",1726961206311,0.3858,2591.6,2591.5,1.49428727]
["bitfinex-derivatives","ETHF0:USTF0",1726961207313,0.3858,2591.6,2591.4,2.69942231]
["bitfinex-derivatives","ETHF0:USTF0",1726961207314,0.38581,2591.5,2591.4,0.99480698]
["bitfinex-derivatives","ETHF0:USTF0",1726961207616,3.8584,2591.5,2591.4,0.99498969]
["bitfinex-derivatives","ETHF0:USTF0",1726961207806,3.8584,2591.5,2591.3,0.99498969]
["bitfinex-derivatives","ETHF0:USTF0",1726961207807,0.38583,2591.4,2591.3,0.99498969]
["bitfinex-derivatives","ETHF0:USTF0",1726961208008,3.53893,2591.4,2591.3,0.99505333]
["bitfinex-derivatives","ETHF0:USTF0",1726961208217,7.39813,2591.4,2591.3,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961211416,0.38584,2591.3,2591.2,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961211810,4.24504,2591.3,2591.2,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961212315,0.38586,2591.2,2591.1,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961212619,0.38589,2591.0,2590.9,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961212811,0.38589,2591.0,2590.8,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961213018,1.1949,2590.9,2590.8,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961214014,1.5808,2590.9,2590.8,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961214315,2.1474,2590.9,2590.8,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961215111,1.7615,2590.9,2590.8,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961215507,6.0074,2590.9,2590.8,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961216113,5.6215,2590.9,2590.8,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961216507,6.0074,2590.9,2590.8,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961216714,0.38592,2590.8,2590.7,4.20282218]
["bitfinex-derivatives","ETHF0:USTF0",1726961216913,1.77592,2590.8,2590.7,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961217221,0.38593,2590.7,2590.6,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961219316,4.24593,2590.7,2590.6,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961219522,0.38593,2590.7,2590.6,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961220120,4.24593,2590.7,2590.6,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961220422,0.38593,2590.7,2590.6,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961221125,0.38595,2590.6,2590.5,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961221313,0.38595,2590.6,2590.5,2.48641957]
["bitfinex-derivatives","ETHF0:USTF0",1726961224227,0.38595,2590.6,2590.5,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961224719,0.38595,2590.6,2590.4,5.89852231]
["bitfinex-derivatives","ETHF0:USTF0",1726961224720,0.38596,2590.5,2590.4,4.20282218]
["bitfinex-derivatives","ETHF0:USTF0",1726961224923,3.36057,2590.5,2590.4,4.20282218]
["bitfinex-derivatives","ETHF0:USTF0",1726961225128,7.22057,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961226317,9.91357,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961226720,1.39,2590.7,2590.4,4.20282218]
["bitfinex-derivatives","ETHF0:USTF0",1726961226917,0.38595,2590.6,2590.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726961227227,0.38595,2590.6,2590.5,1.61652218]
["bitfinex-derivatives","ETHF0:USTF0",1726961228133,1.77594,2590.7,2590.5,1.61652218]
["bitfinex-derivatives","ETHF0:USTF0",1726961228327,0.38595,2590.6,2590.5,1.61652218]
["bitfinex-derivatives","ETHF0:USTF0",1726961229425,1.77594,2590.7,2590.5,1.61652218]
["bitfinex-derivatives","ETHF0:USTF0",1726961231236,1.77595,2590.6,2590.5,0.99502218]
["bitfinex-derivatives","ETHF0:USTF0",1726961231430,0.38596,2590.5,2590.4,4.20282218]
["bitfinex-derivatives","ETHF0:USTF0",1726961231934,1.77596,2590.6,2590.4,4.20282218]
["bitfinex-derivatives","ETHF0:USTF0",1726961232326,0.38596,2590.5,2590.4,4.20282218]
["bitfinex-derivatives","ETHF0:USTF0",1726961232539,0.38596,2590.5,2590.4,5.69298061]
["bitfinex-derivatives","ETHF0:USTF0",1726961232834,0.38596,2590.5,2590.4,4.20282218]
["bitfinex-derivatives","ETHF0:USTF0",1726961233026,0.38594,2590.7,2590.4,5.08392891]
["bitfinex-derivatives","ETHF0:USTF0",1726961233224,0.38594,2590.7,2590.5,1.58795716]
["bitfinex-derivatives","ETHF0:USTF0",1726961233427,0.38594,2590.7,2590.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726961234232,0.38595,2590.6,2590.5,1.58795716]
["bitfinex-derivatives","ETHF0:USTF0",1726961236032,1.35104,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961236232,3.39601,2590.2,2590.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726961236531,9.95081,2590.2,2590.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726961236732,2.694,2590.3,2590.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726961236938,2.694,2590.3,2590.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726961237437,3.5861,2590.4,2590.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726961237639,3.97208,2590.4,2590.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726961237832,3.5861,2590.4,2590.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726961238143,2.694,2590.5,2590.2,1.86103359]
["bitfinex-derivatives","ETHF0:USTF0",1726961238334,2.694,2590.5,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726961239745,2.694,2590.5,2590.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726961239931,0.38595,2590.6,2590.2,1.86088532]
["bitfinex-derivatives","ETHF0:USTF0",1726961240126,0.5851,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961240329,6.60369,2591.0,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961240535,6.60369,2591.0,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961240734,3.01,2591.0,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961240931,3.39589,2591.0,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961241329,0.3859,2590.9,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961241633,6.2178,2591.0,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961241835,0.38591,2590.9,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961242431,6.2178,2591.0,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961242636,6.2178,2591.0,2590.7,1.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726961242839,3.2078,2591.0,2590.7,1.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726961243039,3.2078,2591.0,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961244034,3.2078,2591.0,2590.7,1.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726961244235,3.2078,2591.0,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961245639,3.59369,2591.0,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961246235,0.38591,2590.9,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961246566,6.6037,2591.0,2590.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1726961246841,0.38595,2590.6,2590.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1726961247048,3.59374,2590.7,2590.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1726961247344,4.19554,2590.7,2590.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1726961249541,3.59374,2590.7,2590.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1726961249745,3.2078,2590.7,2590.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1726961250246,3.59373,2590.7,2590.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1726961250440,3.2078,2590.7,2590.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1726961250836,0.38595,2590.6,2590.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1726961251042,1.57135,2590.6,2590.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1726961251244,1.1854,2590.6,2590.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1726961251441,1.1854,2590.6,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726961251646,1.1854,2590.6,2590.3,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1726961252236,1.57136,2590.6,2590.3,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1726961252448,1.57136,2590.6,2590.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726961252449,0.38599,2590.3,2590.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726961252639,0.38599,2590.3,2590.2,2.06395669]
["bitfinex-derivatives","ETHF0:USTF0",1726961252946,0.38599,2590.4,2590.2,2.06395669]
["bitfinex-derivatives","ETHF0:USTF0",1726961253244,0.38599,2590.4,2590.3,1.47506385]
["bitfinex-derivatives","ETHF0:USTF0",1726961253473,0.38597,2590.5,2590.3,1.47506385]
["bitfinex-derivatives","ETHF0:USTF0",1726961253745,0.38597,2590.5,2590.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726961253948,0.38597,2590.5,2590.3,1.47507587]
["bitfinex-derivatives","ETHF0:USTF0",1726961254149,0.38597,2590.5,2590.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726961254446,0.38597,2590.5,2590.3,1.47508994]
["bitfinex-derivatives","ETHF0:USTF0",1726961254748,0.38597,2590.5,2590.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726961254950,0.38597,2590.5,2590.3,1.47451559]
["bitfinex-derivatives","ETHF0:USTF0",1726961255144,0.38597,2590.5,2590.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726961255449,0.38597,2590.5,2590.3,1.47453752]
["bitfinex-derivatives","ETHF0:USTF0",1726961255750,0.38597,2590.5,2590.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726961255950,0.38597,2590.5,2590.3,1.47477805]
["bitfinex-derivatives","ETHF0:USTF0",1726961256153,0.38597,2590.5,2590.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726961256349,0.38597,2590.5,2590.3,1.47479709]
["bitfinex-derivatives","ETHF0:USTF0",1726961256549,0.38597,2590.5,2590.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726961256747,0.38597,2590.5,2590.3,1.47507365]
["bitfinex-derivatives","ETHF0:USTF0",1726961257049,4.58135,2590.6,2590.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726961257236,4.1954,2590.6,2590.3,1.4750732]
["bitfinex-derivatives","ETHF0:USTF0",1726961257444,4.58135,2590.6,2590.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726961257641,4.58135,2590.6,2590.3,1.47537822]
["bitfinex-derivatives","ETHF0:USTF0",1726961257853,1.1854,2590.6,2590.4,1.47534739]
["bitfinex-derivatives","ETHF0:USTF0",1726961258150,1.1854,2590.6,2590.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726961258541,3.2078,2590.7,2590.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726961262548,3.70412,2590.8,2590.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726961262744,6.91192,2590.8,2590.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726961262942,0.5634,2590.9,2590.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726961262943,0.5634,2590.9,2590.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726961263144,3.7771,2591.1,2590.6,3.45626967]
["bitfinex-derivatives","ETHF0:USTF0",1726961263353,3.7771,2591.1,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726961263556,3.7771,2591.1,2590.9,1.47539846]
["bitfinex-derivatives","ETHF0:USTF0",1726961263852,3.7771,2591.1,2590.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726961264358,4.16297,2591.1,2590.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726961265251,3.7771,2591.1,2590.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726961265450,4.16298,2591.1,2590.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726961265846,4.16297,2591.1,2590.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726961266056,3.7771,2591.1,2591.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726961266649,4.16297,2591.1,2591.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726961266981,3.7771,2591.1,2591.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726961267349,4.16297,2591.1,2591.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726961267861,3.7771,2591.1,2591.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726961268149,4.16297,2591.1,2591.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726961268356,3.7771,2591.1,2591.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726961268553,4.16297,2591.1,2591.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726961268757,7.6363,2591.1,2590.6,1.98087121]
["bitfinex-derivatives","ETHF0:USTF0",1726961268947,7.6363,2591.1,2590.7,1.47738067]
["bitfinex-derivatives","ETHF0:USTF0",1726961268948,6.2178,2590.8,2590.7,1.47738067]
["bitfinex-derivatives","ETHF0:USTF0",1726961269147,6.2178,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961269351,3.2078,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726961269761,0.6031,2590.7,2590.5,1.58695]
["bitfinex-derivatives","ETHF0:USTF0",1726961270059,0.6031,2590.7,2590.6,1.47533525]
["bitfinex-derivatives","ETHF0:USTF0",1726961270960,0.6031,2590.7,2590.6,1.86128525]
["bitfinex-derivatives","ETHF0:USTF0",1726961271757,0.6031,2590.7,2590.6,1.47533525]
["bitfinex-derivatives","ETHF0:USTF0",1726961272161,0.6031,2590.7,2590.6,1.86138044]
["bitfinex-derivatives","ETHF0:USTF0",1726961274063,3.59364,2591.4,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726961274247,0.38585,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961275156,0.38585,2591.3,2591.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726961275157,0.38587,2591.2,2591.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1726961275353,6.2178,2591.4,2591.1,1.86491426]
["bitfinex-derivatives","ETHF0:USTF0",1726961275354,1.55395,2591.3,2591.1,1.86491426]
["bitfinex-derivatives","ETHF0:USTF0",1726961275655,1.55395,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726961276156,6.2178,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961276157,3.2078,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961276353,3.59363,2591.4,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726961276757,3.59363,2591.4,2591.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726961280864,0.38585,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726961281068,0.96275,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961281259,0.96275,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961281567,0.5769,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961282963,0.5769,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961282964,0.96274,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961284166,0.5769,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961284665,0.5769,2591.3,2591.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726961284865,3.59364,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961285066,3.59364,2591.4,2591.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726961286460,3.2078,2591.4,2591.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1726961287065,3.59363,2591.4,2591.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1726961287261,3.2078,2591.4,2591.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1726961287769,3.59363,2591.4,2591.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1726961287964,3.2078,2591.4,2591.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1726961288163,3.59363,2591.4,2591.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726961288665,3.2078,2591.4,2591.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1726961288971,3.59363,2591.4,2591.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1726961289764,3.59363,2591.4,2591.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726961289971,3.59363,2591.4,2591.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1726961290362,3.2078,2591.4,2591.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1726961291464,3.2078,2591.4,2591.3,4.84214]
["bitfinex-derivatives","ETHF0:USTF0",1726961292770,3.59359,2591.7,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961292964,3.59359,2591.7,2591.3,10.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726961292965,0.38578,2591.7,2591.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726961293669,0.38578,2591.7,2591.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726961293872,0.38578,2591.7,2591.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726961294166,0.38578,2591.7,2591.6,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726961294971,0.38578,2591.7,2591.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726961295774,0.38578,2591.7,2591.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726961296069,0.38578,2591.7,2591.6,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726961296374,8.09727,2592.3,2591.6,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726961296375,3.2078,2592.6,2591.8,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1726961296568,1.2122,2592.5,2591.8,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1726961296770,0.38568,2592.4,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726961297089,1.2122,2592.5,2592.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1726961297268,0.38568,2592.4,2592.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1726961297767,1.2122,2592.5,2592.3,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726961297973,1.2122,2592.5,2592.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1726961298480,0.6163,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726961298774,0.6163,2592.5,2592.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1726961298775,3.2078,2592.6,2592.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1726961299080,3.2078,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726961299573,3.59345,2592.6,2592.4,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1726961299975,3.2078,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726961300473,3.2078,2592.6,2592.5,4.24327]
["bitfinex-derivatives","ETHF0:USTF0",1726961302077,1.1802,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726961302078,1.56583,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726961302376,1.1802,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726961302680,0.6163,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726961302878,4.1943,2593.0,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726961303079,3.8087,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961303382,0.6009,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961303783,0.6009,2593.0,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961303982,3.59338,2593.1,2592.9,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1726961304178,0.38559,2593.0,2592.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726961304385,3.59339,2593.1,2592.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726961304678,0.5881,2593.2,2592.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726961304880,0.38564,2592.7,2592.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726961305085,0.38564,2592.7,2592.4,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726961305086,1.2042,2592.6,2592.4,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726961305285,1.2042,2592.6,2592.4,8.45633885]
["bitfinex-derivatives","ETHF0:USTF0",1726961305479,1.2042,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726961307073,1.2042,2592.6,2592.5,4.24327]
["bitfinex-derivatives","ETHF0:USTF0",1726961307074,0.5881,2592.6,2592.5,4.24327]
["bitfinex-derivatives","ETHF0:USTF0",1726961307481,0.6199,2592.8,2592.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726961307685,0.6199,2592.8,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726961308090,1.00552,2592.8,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726961308583,0.6139,2592.9,2592.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961308789,0.6139,2592.9,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726961309387,3.2078,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961309685,3.2078,2593.0,2592.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726961309988,3.2078,2593.0,2592.9,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1726961310184,3.2078,2593.0,2592.9,5.46011]
["bitfinex-derivatives","ETHF0:USTF0",1726961310980,3.2078,2593.0,2592.9,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1726961311183,0.5986,2593.3,2592.9,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1726961311184,0.5986,2593.3,2592.9,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1726961311385,0.5986,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726961311585,3.2078,2593.7,2593.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1726961311785,3.2078,2593.7,2593.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726961312292,3.2078,2593.7,2592.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726961312293,3.2078,2593.4,2592.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726961312485,1.171,2593.3,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961312680,1.7613,2593.3,2592.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726961312886,1.7613,2593.3,2592.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961312887,0.38558,2593.1,2592.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961313086,0.38557,2593.2,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726961313981,3.59338,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726961314184,0.3856,2593.0,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726961314690,0.5676,2592.9,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726961316683,0.5676,2592.9,2592.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726961316684,0.5676,2592.9,2592.7,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1726961316989,0.5676,2592.9,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726961317483,0.5676,2592.9,2592.7,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726961318285,0.95321,2592.9,2592.7,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726961318688,0.5676,2592.9,2592.7,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726961320194,0.5747,2592.8,2592.7,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726961322100,0.5676,2592.9,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726961327899,0.5676,2592.9,2592.8,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1726961328088,0.5676,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961328288,0.95321,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961328913,0.5676,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961329089,0.5676,2592.9,2592.8,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1726961329294,3.59338,2593.1,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961329495,3.59338,2593.1,2592.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726961329986,0.38559,2593.0,2592.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726961331193,3.2078,2593.1,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961332492,0.38559,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961332798,3.59338,2593.1,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961332996,3.59338,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961334288,3.2078,2593.1,2593.0,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1726961334491,0.38555,2593.3,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961334701,3.59335,2593.3,2593.2,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1726961334898,3.59335,2593.3,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961335903,3.59335,2593.3,2593.2,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1726961336099,3.59335,2593.3,2593.1,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1726961336298,0.38555,2593.3,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961336493,3.59335,2593.3,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961336694,0.38555,2593.3,2593.2,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1726961336896,0.38554,2593.4,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961337091,0.38554,2593.4,2593.2,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1726961337491,4.4164,2593.6,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961337691,0.38554,2593.4,2593.2,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1726961337996,3.59331,2593.6,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961338193,3.2078,2593.6,2593.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726961338401,3.2078,2593.6,2593.5,2.38042]
["bitfinex-derivatives","ETHF0:USTF0",1726961338595,3.2078,2593.6,2593.5,6.23642]
["bitfinex-derivatives","ETHF0:USTF0",1726961340997,3.2078,2593.6,2593.5,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726961340998,3.5933,2593.6,2593.5,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726961341200,0.38552,2593.5,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961341403,1.00372,2593.5,2593.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1726961341605,1.00372,2593.5,2593.3,8.88323687]
["bitfinex-derivatives","ETHF0:USTF0",1726961341999,1.00372,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961342704,1.00372,2593.5,2593.1,2.67039394]
["bitfinex-derivatives","ETHF0:USTF0",1726961342705,0.38553,2593.4,2593.2,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1726961342903,4.20835,2593.3,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726961343205,4.20835,2593.3,2593.1,2.95857]
["bitfinex-derivatives","ETHF0:USTF0",1726961343607,4.20835,2593.3,2593.1,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1726961343999,4.20835,2593.3,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726961344806,0.38557,2593.2,2593.0,5.46568394]
["bitfinex-derivatives","ETHF0:USTF0",1726961345208,0.6215,2593.1,2593.0,5.46568394]
["bitfinex-derivatives","ETHF0:USTF0",1726961345404,0.6215,2593.1,2593.0,6.93633496]
["bitfinex-derivatives","ETHF0:USTF0",1726961347506,1.00055,2593.3,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726961347709,4.20835,2593.3,2593.2,1.47060219]
["bitfinex-derivatives","ETHF0:USTF0",1726961348011,4.20835,2593.3,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961348201,3.2078,2593.3,2593.2,7.25156]
["bitfinex-derivatives","ETHF0:USTF0",1726961348505,1.00704,2593.4,2593.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1726961348804,3.59335,2593.3,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961349309,3.59335,2593.3,2593.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1726961349606,0.38556,2593.2,2593.0,5.46605189]
["bitfinex-derivatives","ETHF0:USTF0",1726961349908,0.38556,2593.2,2593.1,1.4708026]
["bitfinex-derivatives","ETHF0:USTF0",1726961350603,3.7745,2593.3,2593.1,1.4708026]
["bitfinex-derivatives","ETHF0:USTF0",1726961350604,4.16006,2593.3,2593.1,5.3268026]
["bitfinex-derivatives","ETHF0:USTF0",1726961350801,4.16006,2593.3,2593.0,5.46605189]
["bitfinex-derivatives","ETHF0:USTF0",1726961351005,4.16006,2593.3,2593.1,1.47117946]
["bitfinex-derivatives","ETHF0:USTF0",1726961351197,4.16006,2593.3,2593.0,5.46605189]
["bitfinex-derivatives","ETHF0:USTF0",1726961351403,4.16006,2593.3,2593.1,1.85675059]
["bitfinex-derivatives","ETHF0:USTF0",1726961351604,4.16006,2593.3,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726961351807,3.2078,2593.2,2593.0,5.46604189]
["bitfinex-derivatives","ETHF0:USTF0",1726961352008,3.2078,2593.2,2593.1,1.47124498]
["bitfinex-derivatives","ETHF0:USTF0",1726961352213,3.2078,2593.2,2593.1,1.85682498]
["bitfinex-derivatives","ETHF0:USTF0",1726961352406,3.2078,2593.2,2593.1,1.47124498]
["bitfinex-derivatives","ETHF0:USTF0",1726961353212,0.5667,2593.3,2593.1,2.95900687]
["bitfinex-derivatives","ETHF0:USTF0",1726961353405,0.5667,2593.3,2593.1,1.87333189]
["bitfinex-derivatives","ETHF0:USTF0",1726961353406,0.95225,2593.3,2593.1,1.87333189]
["bitfinex-derivatives","ETHF0:USTF0",1726961354414,0.95225,2593.3,2593.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726961354415,3.2078,2593.2,2593.0,1.48776189]
["bitfinex-derivatives","ETHF0:USTF0",1726961354612,3.2078,2593.2,2592.8,1.48776189]
["bitfinex-derivatives","ETHF0:USTF0",1726961354613,3.7968,2593.2,2592.8,1.48776189]
["bitfinex-derivatives","ETHF0:USTF0",1726961354801,0.38561,2592.9,2592.8,1.48776189]
["bitfinex-derivatives","ETHF0:USTF0",1726961355001,0.38561,2592.9,2592.8,2.95966239]
["bitfinex-derivatives","ETHF0:USTF0",1726961355402,4.76073,2593.2,2592.8,2.95966239]
["bitfinex-derivatives","ETHF0:USTF0",1726961355609,0.38561,2592.9,2592.8,1.48776189]
["bitfinex-derivatives","ETHF0:USTF0",1726961355810,0.38561,2592.9,2592.8,2.95959378]
["bitfinex-derivatives","ETHF0:USTF0",1726961356006,3.59341,2592.9,2592.8,2.95959378]
["bitfinex-derivatives","ETHF0:USTF0",1726961356308,3.59341,2592.9,2592.8,1.47183189]
["bitfinex-derivatives","ETHF0:USTF0",1726961356515,3.59341,2592.9,2592.8,2.95959378]
["bitfinex-derivatives","ETHF0:USTF0",1726961356905,3.59341,2592.9,2592.8,1.47183189]
["bitfinex-derivatives","ETHF0:USTF0",1726961357410,3.59341,2592.9,2592.8,0.99283655]
["bitfinex-derivatives","ETHF0:USTF0",1726961357719,3.59341,2592.9,2592.7,0.99288815]
["bitfinex-derivatives","ETHF0:USTF0",1726961357720,0.96406,2592.8,2592.7,0.99288815]
["bitfinex-derivatives","ETHF0:USTF0",1726961357908,1.57566,2592.8,2592.7,0.99288815]
["bitfinex-derivatives","ETHF0:USTF0",1726961358214,0.38564,2592.7,2592.6,0.99288815]
["bitfinex-derivatives","ETHF0:USTF0",1726961358397,0.38565,2592.6,2592.5,0.99288815]
["bitfinex-derivatives","ETHF0:USTF0",1726961358633,3.59345,2592.6,2592.5,2.46520602]
["bitfinex-derivatives","ETHF0:USTF0",1726961358801,3.59345,2592.6,2592.5,0.99288815]
["bitfinex-derivatives","ETHF0:USTF0",1726961359407,3.59345,2592.6,2592.5,2.95997263]
["bitfinex-derivatives","ETHF0:USTF0",1726961360313,3.2078,2592.6,2592.5,2.95997263]
["bitfinex-derivatives","ETHF0:USTF0",1726961360813,0.6143,2592.7,2592.5,1.85788074]
["bitfinex-derivatives","ETHF0:USTF0",1726961360814,3.59344,2592.7,2592.5,1.85788074]
["bitfinex-derivatives","ETHF0:USTF0",1726961361004,3.59344,2592.7,2592.6,2.96128678]
["bitfinex-derivatives","ETHF0:USTF0",1726961362103,0.38564,2592.7,2592.6,2.96128678]
["bitfinex-derivatives","ETHF0:USTF0",1726961362408,3.2078,2592.7,2592.6,2.96128678]
["bitfinex-derivatives","ETHF0:USTF0",1726961362602,1.58822,2592.8,2592.6,3.34692678]
["bitfinex-derivatives","ETHF0:USTF0",1726961362805,1.2026,2592.8,2592.7,1.85785074]
["bitfinex-derivatives","ETHF0:USTF0",1726961363006,1.2026,2592.8,2592.7,2.4647468]
["bitfinex-derivatives","ETHF0:USTF0",1726961363207,0.97662,2592.8,2592.7,1.47221074]
["bitfinex-derivatives","ETHF0:USTF0",1726961363407,0.97662,2592.8,2592.7,3.04896953]
["bitfinex-derivatives","ETHF0:USTF0",1726961363714,0.38561,2592.9,2592.7,2.44205074]
["bitfinex-derivatives","ETHF0:USTF0",1726961363916,0.38561,2592.9,2592.8,0.99246347]
["bitfinex-derivatives","ETHF0:USTF0",1726961364111,0.38561,2592.9,2592.8,1.59856347]
["bitfinex-derivatives","ETHF0:USTF0",1726961364808,3.5934,2593.0,2592.8,7.80900149]
["bitfinex-derivatives","ETHF0:USTF0",1726961365109,3.5934,2593.0,2592.9,0.99226923]
["bitfinex-derivatives","ETHF0:USTF0",1726961365602,0.38561,2592.9,2592.8,2.48078604]
["bitfinex-derivatives","ETHF0:USTF0",1726961365913,3.2078,2593.0,2592.8,3.95221849]
["bitfinex-derivatives","ETHF0:USTF0",1726961365914,3.5934,2593.0,2592.8,3.95221849]
["bitfinex-derivatives","ETHF0:USTF0",1726961366101,3.5934,2593.0,2592.9,1.37793397]
["bitfinex-derivatives","ETHF0:USTF0",1726961366306,3.5934,2593.0,2592.9,0.99232397]
["bitfinex-derivatives","ETHF0:USTF0",1726961366718,3.5934,2593.0,2592.9,2.46364]
["bitfinex-derivatives","ETHF0:USTF0",1726961367010,3.2078,2593.0,2592.9,1.37793397]
["bitfinex-derivatives","ETHF0:USTF0",1726961367313,3.2078,2593.0,2592.9,7.20279846]
["bitfinex-derivatives","ETHF0:USTF0",1726961367709,3.2078,2593.0,2592.9,5.71372242]
["bitfinex-derivatives","ETHF0:USTF0",1726961368118,3.59339,2593.0,2592.9,1.47131242]
["bitfinex-derivatives","ETHF0:USTF0",1726961368406,3.2078,2593.0,2592.9,1.85692242]
["bitfinex-derivatives","ETHF0:USTF0",1726961368612,3.2078,2593.0,2592.9,3.34599846]
["bitfinex-derivatives","ETHF0:USTF0",1726961369802,3.59339,2593.0,2592.9,3.34599846]
["bitfinex-derivatives","ETHF0:USTF0",1726961370714,3.59339,2593.0,2592.9,1.85692242]
["bitfinex-derivatives","ETHF0:USTF0",1726961370904,3.59339,2593.0,2592.9,1.47131242]
["bitfinex-derivatives","ETHF0:USTF0",1726961371211,3.59339,2593.0,2592.9,3.34599846]
["bitfinex-derivatives","ETHF0:USTF0",1726961371905,3.2078,2593.0,2592.9,7.20279846]
["bitfinex-derivatives","ETHF0:USTF0",1726961373314,3.59339,2593.0,2592.9,7.20279846]
["bitfinex-derivatives","ETHF0:USTF0",1726961373517,3.2078,2593.0,2592.9,7.20279846]
["bitfinex-derivatives","ETHF0:USTF0",1726961373710,3.2078,2593.0,2592.9,5.71372242]
["bitfinex-derivatives","ETHF0:USTF0",1726961374323,3.2078,2593.0,2592.9,5.32811242]
["bitfinex-derivatives","ETHF0:USTF0",1726961374510,3.2078,2593.0,2592.9,5.71371501]
["bitfinex-derivatives","ETHF0:USTF0",1726961374716,3.2078,2593.0,2592.9,7.20224681]
["bitfinex-derivatives","ETHF0:USTF0",1726961375021,3.2078,2593.0,2592.9,3.34544681]
["bitfinex-derivatives","ETHF0:USTF0",1726961375321,3.59339,2593.0,2592.9,2.46410451]
["bitfinex-derivatives","ETHF0:USTF0",1726961375518,3.59339,2593.0,2592.9,0.99250345]
["bitfinex-derivatives","ETHF0:USTF0",1726961375817,3.8568,2592.9,2592.4,1.98909436]
["bitfinex-derivatives","ETHF0:USTF0",1726961376021,0.96424,2592.3,2591.8,1.98909436]
["bitfinex-derivatives","ETHF0:USTF0",1726961376222,0.38574,2592.0,2591.9,1.47286051]
["bitfinex-derivatives","ETHF0:USTF0",1726961376412,0.38577,2591.8,2591.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726961376721,3.59357,2591.8,2591.7,1.46221441]
["bitfinex-derivatives","ETHF0:USTF0",1726961377019,3.59358,2591.8,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961377212,3.59358,2591.8,2591.6,1.46223525]
["bitfinex-derivatives","ETHF0:USTF0",1726961377517,3.59357,2591.8,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961377720,3.59357,2591.8,2591.6,1.4611248]
["bitfinex-derivatives","ETHF0:USTF0",1726961377920,3.59357,2591.8,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961378124,3.2078,2591.8,2591.6,1.46116324]
["bitfinex-derivatives","ETHF0:USTF0",1726961378318,0.38574,2592.0,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726961378525,0.38575,2592.0,2591.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726961378815,3.2078,2591.9,2591.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726961379526,0.38578,2591.8,2591.3,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1726961379815,0.38578,2591.8,2591.4,10.37398108]
["bitfinex-derivatives","ETHF0:USTF0",1726961380021,0.38578,2591.7,2591.5,1.84542743]
["bitfinex-derivatives","ETHF0:USTF0",1726961380219,0.38577,2591.8,2591.4,8.28056365]
["bitfinex-derivatives","ETHF0:USTF0",1726961380518,3.97432,2592.1,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726961380519,0.38576,2591.9,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726961380925,0.38576,2591.9,2591.6,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1726961381424,3.59356,2591.9,2591.6,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1726961381626,0.38577,2591.8,2591.6,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1726961383612,3.2078,2591.9,2591.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726961383813,4.1722,2591.9,2591.3,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1726961384020,3.59361,2591.6,2591.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726961384223,0.38581,2591.5,2591.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726961384719,3.5936,2591.6,2591.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726961384913,3.5936,2591.6,2591.4,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1726961385109,0.3858,2591.6,2591.4,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1726961385326,0.38579,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961385817,0.38579,2591.7,2591.4,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1726961386013,0.38578,2591.8,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961387721,0.38579,2591.7,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961389418,3.2078,2591.6,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961389623,3.2078,2591.6,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726961389818,0.3858,2591.6,2591.4,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1726961391316,0.38578,2591.8,2591.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726961391718,0.38578,2591.8,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961392421,0.3858,2591.6,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726961392623,4.2432,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726961393420,0.3858,2591.6,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726961394313,3.8574,2591.7,2591.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726961394314,4.24319,2591.7,2591.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726961394517,0.6423,2591.6,2591.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726961394724,3.2078,2591.4,2591.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726961395033,3.59364,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961396728,3.59364,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961396729,3.2078,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961399825,0.38581,2591.5,2591.0,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726961400025,0.38581,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961400228,0.38583,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961401732,0.6423,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961401918,0.38582,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961403225,3.8574,2591.7,2591.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961403423,4.24319,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961405331,4.24319,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726961406027,3.8574,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961406831,0.38581,2591.6,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726961407129,0.38581,2591.6,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726961407324,3.8574,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726961407524,4.24319,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961408129,3.8574,2591.7,2591.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961408429,3.8574,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961408430,4.24319,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961408931,4.82189,2591.7,2591.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961409128,0.38582,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961409335,4.82189,2591.7,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726961409631,0.38582,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961412932,0.96451,2591.6,2591.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726961413236,1.62234,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726961413432,1.62234,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961414034,1.2365,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726961414235,3.8574,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961414423,3.2078,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961415124,3.59358,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961415327,0.38581,2591.5,2591.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726961415729,0.38581,2591.5,2591.4,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726961416022,3.8425,2591.7,2591.4,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726961416023,4.4765,2591.7,2591.4,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726961416228,0.3858,2591.6,2591.4,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1726961416435,0.6225,2591.5,2591.4,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1726961417025,0.3858,2591.6,2591.4,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1726961417226,0.3858,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961418433,0.38581,2591.5,2591.4,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1726961419034,0.38581,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961419439,0.3858,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961420336,3.2078,2591.7,2591.5,1.84670607]
["bitfinex-derivatives","ETHF0:USTF0",1726961420637,0.38577,2591.8,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726961420841,0.38577,2591.8,2591.4,1.98909436]
["bitfinex-derivatives","ETHF0:USTF0",1726961421041,0.38577,2591.8,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726961421441,0.38577,2591.8,2591.7,1.46233345]
["bitfinex-derivatives","ETHF0:USTF0",1726961423638,0.38577,2591.8,2591.6,1.98909436]
["bitfinex-derivatives","ETHF0:USTF0",1726961423838,3.2078,2591.7,2591.6,3.01738436]
["bitfinex-derivatives","ETHF0:USTF0",1726961424043,0.38577,2591.8,2591.6,7.01915286]
["bitfinex-derivatives","ETHF0:USTF0",1726961424338,0.38577,2591.8,2591.7,1.8483445]
["bitfinex-derivatives","ETHF0:USTF0",1726961424538,0.38577,2591.8,2591.7,1.8483345]
["bitfinex-derivatives","ETHF0:USTF0",1726961424847,0.38577,2591.8,2591.7,2.4693345]
["bitfinex-derivatives","ETHF0:USTF0",1726961425141,0.6225,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726961425353,0.6225,2591.9,2591.8,1.8483345]
["bitfinex-derivatives","ETHF0:USTF0",1726961425827,3.2078,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726961426029,3.8315,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726961426237,3.2078,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726961426442,3.2078,2592.3,2592.2,1.84730189]
["bitfinex-derivatives","ETHF0:USTF0",1726961427750,3.59349,2592.3,2592.2,1.46159189]
["bitfinex-derivatives","ETHF0:USTF0",1726961428036,3.59349,2592.3,2592.2,1.84730189]
["bitfinex-derivatives","ETHF0:USTF0",1726961428242,3.59349,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726961428435,3.2078,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726961428939,3.2078,2592.3,2592.2,1.84570044]
["bitfinex-derivatives","ETHF0:USTF0",1726961429134,2.23356,2592.6,2592.2,1.84570044]
["bitfinex-derivatives","ETHF0:USTF0",1726961429135,3.8315,2592.6,2592.2,8.32764089]
["bitfinex-derivatives","ETHF0:USTF0",1726961429341,3.2078,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726961429548,3.2078,2592.6,2592.5,1.84491775]
["bitfinex-derivatives","ETHF0:USTF0",1726961431253,3.2078,2592.6,2592.5,4.24327]
["bitfinex-derivatives","ETHF0:USTF0",1726961431551,4.50862,2592.9,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726961431552,0.38563,2592.8,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726961431740,3.2078,2592.7,2592.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1726961432242,3.2078,2592.7,2592.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726961432443,0.38566,2592.6,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726961433243,3.59344,2592.7,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726961435039,3.59344,2592.7,2592.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726961435248,3.59344,2592.7,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726961435745,3.2078,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726961436135,3.59344,2592.7,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726961436340,3.59344,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726961436749,5.1285,2593.0,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961436943,3.818,2593.0,2592.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726961437142,3.818,2593.0,2592.9,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1726961437440,4.20359,2593.0,2592.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726961437852,3.818,2593.0,2592.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726961438050,3.2078,2593.0,2592.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726961439139,3.59339,2593.0,2592.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726961440747,3.59339,2593.0,2592.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1726961441254,3.59339,2593.0,2592.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726961442053,3.2078,2593.0,2592.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726961442751,3.59339,2593.0,2592.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726961443543,3.2078,2593.0,2592.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1726961444450,3.2078,2593.0,2592.9,5.49191]
["bitfinex-derivatives","ETHF0:USTF0",1726961444848,3.2078,2593.0,2592.9,8.50191]
["bitfinex-derivatives","ETHF0:USTF0",1726961446149,3.1071,2593.0,2592.9,14.50191]
["bitfinex-derivatives","ETHF0:USTF0",1726961446455,3.2078,2593.4,2592.9,14.1163]
["bitfinex-derivatives","ETHF0:USTF0",1726961446752,3.2078,2593.4,2593.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1726961446753,3.59334,2593.4,2593.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1726961446946,3.59334,2593.4,2593.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1726961447143,3.2078,2593.4,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726961447841,3.2078,2593.4,2593.3,4.24155]
["bitfinex-derivatives","ETHF0:USTF0",1726961448557,3.2078,2593.4,2593.3,6.12195]
["bitfinex-derivatives","ETHF0:USTF0",1726961449653,7.4491256,2593.4,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726961449858,3.2078,2593.0,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726961450160,0.38563,2592.8,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726961450352,0.38564,2592.7,2592.5,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1726961450548,1.00543,2592.8,2592.5,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1726961451745,1.00543,2592.8,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726961452352,0.6542,2592.9,2592.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726961452657,0.38559,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726961452860,3.2078,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726961453056,3.59339,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726961453356,3.59339,2593.1,2592.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1726961453655,3.2078,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961453854,0.658,2593.2,2593.0,4.88449]
["bitfinex-derivatives","ETHF0:USTF0",1726961453855,1.04357,2593.2,2593.0,4.88449]
["bitfinex-derivatives","ETHF0:USTF0",1726961454058,1.04357,2593.2,2593.0,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1726961454059,3.2078,2593.1,2593.0,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1726961455152,1.04357,2593.2,2593.0,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1726961455459,0.38559,2593.1,2592.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1726961456458,3.59339,2593.1,2592.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1726961457163,3.2078,2593.1,2592.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1726961457362,3.59338,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726961457572,3.59338,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961458154,3.2078,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961458466,3.59331,2593.6,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961458662,1.00852,2593.5,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961458862,0.623,2593.5,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961459059,1.00852,2593.5,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961459564,0.623,2593.5,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961463471,3.5933,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961464068,3.5933,2593.6,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961464069,3.2078,2593.6,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726961464265,0.38552,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726961464460,3.59331,2593.6,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726961464861,3.2078,2593.6,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726961465169,3.59331,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961465359,3.59331,2593.6,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961465759,3.2078,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961465970,3.5933,2593.6,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961466163,3.5933,2593.6,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961466366,3.5933,2593.6,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961466559,3.2078,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961467372,3.59331,2593.6,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961468360,3.2078,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961469068,3.5933,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961469458,3.5933,2593.6,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961469670,3.5933,2593.6,2593.2,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1726961469871,3.2078,2593.6,2593.5,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1726961471871,0.38552,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726961472265,0.38552,2593.5,2593.0,1.48697173]
["bitfinex-derivatives","ETHF0:USTF0",1726961472266,0.38558,2593.1,2593.0,1.48697173]
["bitfinex-derivatives","ETHF0:USTF0",1726961472471,0.38558,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726961472472,0.38559,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726961472674,0.38559,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961472970,0.38559,2593.1,2592.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726961472971,3.8224,2593.2,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961473366,0.6146,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961473566,1.00017,2593.2,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961473768,0.38558,2593.1,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961474365,0.38558,2593.1,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961474571,3.8224,2593.2,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961474572,0.6146,2593.2,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961474970,0.38558,2593.1,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961475275,1.00018,2593.2,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961475676,0.38558,2593.1,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961475981,1.00017,2593.2,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961476575,0.6146,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961476878,1.00017,2593.2,2593.0,3.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726961477379,0.6146,2593.2,2593.0,3.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726961477672,1.00017,2593.2,2593.0,3.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726961478081,1.00017,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961478375,1.00017,2593.2,2593.1,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1726961478574,4.17162,2593.5,2593.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726961478575,3.2078,2593.5,2593.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726961478772,3.2078,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726961480172,3.2078,2593.5,2593.4,1.83696417]
["bitfinex-derivatives","ETHF0:USTF0",1726961481775,0.611,2594.0,2593.4,7.7582459]
["bitfinex-derivatives","ETHF0:USTF0",1726961482081,3.59327,2593.9,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726961482770,3.59327,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726961482970,3.59327,2593.9,2593.7,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1726961483175,3.59327,2593.9,2593.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726961483370,3.59327,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726961483571,3.2078,2593.9,2593.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726961483778,3.2078,2593.9,2593.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1726961483978,3.59326,2593.9,2593.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1726961484578,3.59326,2593.9,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726961484775,3.2078,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726961484966,0.611,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726961485172,1.2835,2594.1,2593.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726961485779,1.2835,2594.1,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726961486377,0.6555,2594.1,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726961486580,0.6555,2594.1,2594.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1726961488080,0.6555,2594.1,2594.0,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1726961488280,3.2078,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726961488480,3.2078,2594.2,2594.1,4.65633]
["bitfinex-derivatives","ETHF0:USTF0",1726961488674,3.2078,2594.2,2594.1,8.51153]
["bitfinex-derivatives","ETHF0:USTF0",1726961489382,0.6157,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726961489575,0.6157,2594.5,2594.1,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1726961489777,0.6157,2594.5,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726961489972,0.6157,2594.5,2594.1,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1726961489973,0.6157,2594.5,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726961490382,0.6157,2594.5,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726961490572,0.6157,2594.5,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726961490986,0.6157,2594.5,2594.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726961491882,0.6157,2594.5,2594.4,4.06328]
["bitfinex-derivatives","ETHF0:USTF0",1726961492078,0.6157,2594.5,2594.4,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726961492893,0.6157,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726961493583,0.6157,2594.5,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726961493784,0.6157,2594.5,2594.2,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726961493988,0.6157,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726961494882,0.6157,2594.5,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726961495083,0.6157,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726961495673,3.2078,2594.4,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961495878,0.38542,2594.2,2593.9,5.99745]
["bitfinex-derivatives","ETHF0:USTF0",1726961496079,0.38542,2594.2,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726961496279,3.2078,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726961496482,3.2078,2594.1,2593.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726961496784,3.2078,2594.1,2593.8,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1726961496785,3.59324,2594.1,2593.8,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1726961496983,0.6507,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726961497183,0.6507,2594.0,2593.9,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726961499089,3.59322,2594.2,2593.9,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726961499287,0.38543,2594.1,2593.9,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726961499589,0.38544,2594.0,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961500183,0.38544,2594.0,2593.8,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1726961500392,3.876,2594.2,2593.6,0.98905524]
["bitfinex-derivatives","ETHF0:USTF0",1726961500393,3.2078,2593.9,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726961500590,3.8759,2593.9,2593.5,4.05971]
["bitfinex-derivatives","ETHF0:USTF0",1726961500888,0.6124,2593.8,2593.5,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1726961501083,1.05369,2593.7,2593.5,4.05971]
["bitfinex-derivatives","ETHF0:USTF0",1726961501479,0.6682,2593.7,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726961501782,0.6682,2593.7,2593.5,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1726961501978,7.0638,2593.6,2593.3,3.99905524]
["bitfinex-derivatives","ETHF0:USTF0",1726961502184,3.2078,2593.6,2593.3,3.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726961502383,0.38552,2593.5,2593.3,3.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726961503187,3.59331,2593.6,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726961503387,3.2078,2593.6,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961504184,3.59331,2593.6,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961504592,7.44931,2593.6,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961504788,0.38553,2593.5,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961505095,1.04993,2593.5,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1726961505299,0.6644,2593.5,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961505595,1.04993,2593.5,2593.3,3.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726961506188,4.90593,2593.5,2593.3,3.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726961507087,0.6644,2593.5,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961507296,0.38553,2593.4,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961507593,1.04992,2593.5,2593.3,3.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726961507992,0.38553,2593.4,2593.3,3.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726961508291,0.6644,2593.5,2593.3,3.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726961508292,1.04993,2593.5,2593.3,3.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726961508889,1.04993,2593.5,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961508890,0.6644,2593.5,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961509101,0.38553,2593.4,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961509595,0.6644,2593.5,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961509794,0.38553,2593.4,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961510594,0.38556,2593.2,2593.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726961510799,0.38558,2593.1,2592.9,1.37465524]
["bitfinex-derivatives","ETHF0:USTF0",1726961510992,1.00958,2593.1,2592.9,2.03355524]
["bitfinex-derivatives","ETHF0:USTF0",1726961511299,1.00958,2593.1,2592.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726961511497,1.00958,2593.1,2592.9,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1726961511800,3.2078,2593.0,2592.9,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1726961511992,0.38559,2593.1,2592.9,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1726961512190,3.2078,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726961512793,3.2078,2593.3,2593.2,1.37461524]
["bitfinex-derivatives","ETHF0:USTF0",1726961513390,3.2078,2593.3,2593.2,2.67361524]
["bitfinex-derivatives","ETHF0:USTF0",1726961514492,3.2078,2593.3,2593.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1726961514701,3.2078,2593.3,2593.2,1.68456]
["bitfinex-derivatives","ETHF0:USTF0",1726961515797,0.6551,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726961516100,1.04062,2593.5,2593.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726961516300,1.04062,2593.5,2593.3,4.01954]
["bitfinex-derivatives","ETHF0:USTF0",1726961516497,0.6551,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726961516696,3.2078,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961518505,0.6551,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726961518803,3.8565,2594.2,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961519105,3.8565,2594.2,2593.8,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726961519106,3.2078,2593.9,2593.8,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726961519293,3.59326,2593.9,2593.8,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726961519596,3.59326,2593.9,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961519798,3.59326,2593.9,2593.8,3.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726961520189,3.59326,2593.9,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961520596,3.2078,2593.9,2593.8,3.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726961520797,0.38545,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726961521001,3.59325,2594.0,2593.8,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726961522401,3.2078,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726961522602,3.2078,2594.0,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961522603,3.59324,2594.0,2593.8,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726961522795,3.2078,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726961523001,1.69032,2594.2,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726961523298,0.38543,2594.1,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726961523500,1.3049,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726961523696,0.38544,2594.0,2593.8,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726961523900,3.59324,2594.0,2593.8,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726961524098,3.59324,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726961524099,3.2078,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726961524293,3.2078,2594.0,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961524294,3.59325,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726961524903,3.59325,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726961525493,3.59325,2594.0,2593.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726961526606,3.59325,2594.0,2593.7,4.60425524]
["bitfinex-derivatives","ETHF0:USTF0",1726961526793,3.2078,2594.0,2593.7,4.60425524]
["bitfinex-derivatives","ETHF0:USTF0",1726961526995,3.2078,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726961528200,3.2078,2594.0,2593.9,3.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726961528406,3.2078,2594.0,2593.9,4.38451524]
["bitfinex-derivatives","ETHF0:USTF0",1726961528903,3.2078,2594.0,2593.9,8.23971524]
["bitfinex-derivatives","ETHF0:USTF0",1726961529705,0.3854,2594.3,2594.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726961529909,4.4704,2594.4,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961530106,4.4704,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961530107,0.38541,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961530307,3.2078,2594.2,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961530603,3.2078,2594.2,2594.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726961530805,0.6344,2594.4,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726961530806,1.01979,2594.4,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726961531207,0.3854,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961531614,3.2078,2594.2,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961532503,0.3854,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961534112,0.3854,2594.3,2594.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726961534414,0.3854,2594.3,2594.2,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1726961534807,0.3854,2594.3,2594.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726961535811,0.3854,2594.3,2594.2,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1726961536614,0.3854,2594.3,2594.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726961537009,0.3854,2594.3,2594.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726961537208,6.872,2595.7,2594.4,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1726961537209,7.3308,2595.5,2594.4,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1726961537415,0.38527,2595.2,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961537616,0.38528,2595.1,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961537815,0.38528,2595.1,2594.9,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726961538028,0.38527,2595.2,2594.9,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726961538229,0.6671,2595.0,2594.9,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726961541133,0.6671,2595.0,2594.7,4.05404]
["bitfinex-derivatives","ETHF0:USTF0",1726961541335,0.6671,2595.0,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961541336,0.6296,2594.9,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961541533,1.01491,2594.9,2594.7,3.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726961542933,1.01491,2594.9,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961542934,0.38532,2594.8,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961543140,1.04262,2594.8,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961543839,1.04262,2594.8,2594.7,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726961544135,1.04262,2594.8,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961545041,0.6573,2594.8,2594.7,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726961545438,1.04262,2594.8,2594.7,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726961545832,1.04262,2594.8,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961546133,4.5109,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961546339,0.38535,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961546638,0.6573,2594.8,2594.3,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1726961546639,4.82844,2594.8,2594.3,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1726961546941,1.06677,2594.5,2594.3,4.07389]
["bitfinex-derivatives","ETHF0:USTF0",1726961547243,0.6814,2594.5,2594.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726961547436,1.01338,2594.4,2594.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726961547637,0.628,2594.4,2594.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726961547935,1.01338,2594.4,2594.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726961548134,0.628,2594.4,2594.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726961550540,1.06678,2594.5,2594.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726961550741,0.6814,2594.5,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726961550946,0.38536,2594.6,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726961551439,0.38534,2594.7,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726961551642,0.38534,2594.7,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961555243,3.2078,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726961555442,3.2078,2594.8,2594.7,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1726961555643,3.2078,2594.8,2594.7,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726961555842,3.59313,2594.8,2594.7,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726961556151,3.2078,2594.8,2594.7,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726961556538,3.2078,2595.3,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726961556850,0.38526,2595.2,2595.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726961557638,0.38529,2595.1,2594.9,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726961557843,0.38529,2595.1,2594.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726961558347,3.8669,2595.3,2594.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726961558348,0.38529,2595.0,2594.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726961560245,3.8669,2595.3,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726961560455,0.38528,2595.1,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726961560746,7.3308,2595.9,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726961560946,0.38522,2595.5,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961561739,1.66331,2595.6,2595.4,3.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726961562146,1.66331,2595.6,2595.4,3.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726961562346,0.96287,2596.0,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961562557,0.3852,2595.7,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1726961562750,0.38518,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726961563751,0.38518,2595.8,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1726961564557,0.38519,2595.7,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961564853,0.38519,2595.7,2595.4,3.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726961565147,1.9123,2595.9,2595.3,7.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726961565378,0.38523,2595.5,2595.3,7.51275]
["bitfinex-derivatives","ETHF0:USTF0",1726961565551,0.38523,2595.5,2595.3,7.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726961566250,0.38523,2595.5,2595.3,7.51275]
["bitfinex-derivatives","ETHF0:USTF0",1726961566451,0.38521,2595.6,2595.3,7.51275]
["bitfinex-derivatives","ETHF0:USTF0",1726961566842,0.38521,2595.6,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961567452,0.38522,2595.5,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961568042,1.9123,2595.9,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961568043,0.38522,2595.6,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961568544,0.3852,2595.7,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961568744,0.3852,2595.7,2595.4,3.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726961569257,0.3852,2595.6,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961569746,0.38522,2595.5,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961570652,0.38521,2595.6,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961571043,2.87524,2595.9,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961571044,0.38519,2595.8,2595.4,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726961571348,0.38517,2595.9,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961571549,0.38517,2595.9,2595.8,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726961571751,3.2078,2596.0,2595.8,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726961572060,0.38516,2595.9,2595.8,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726961572349,1.9699,2596.2,2595.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1726961572651,0.38516,2595.9,2595.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1726961575049,0.38517,2595.8,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961575377,0.3852,2595.6,2595.5,6.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726961575559,0.3852,2595.6,2595.5,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726961580663,4.5176,2595.8,2595.5,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726961580855,6.8628,2595.7,2595.0,0.98925627]
["bitfinex-derivatives","ETHF0:USTF0",1726961581058,6.8628,2595.7,2594.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726961581059,0.38529,2595.0,2594.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726961581862,0.38529,2595.1,2594.9,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1726961582064,1.2643,2595.2,2594.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726961582261,1.2643,2595.2,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961582463,1.2643,2595.2,2595.1,3.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726961582851,1.64956,2595.2,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961583654,0.38526,2595.2,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961586764,1.2825,2595.4,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961587067,0.38526,2595.3,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961587266,0.38526,2595.2,2595.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1726961587765,4.123,2595.7,2595.1,25.85757041]
["bitfinex-derivatives","ETHF0:USTF0",1726961587968,0.3852,2595.7,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1726961588285,0.3852,2595.7,2595.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726961588862,3.2078,2596.7,2595.6,18.1897612]
["bitfinex-derivatives","ETHF0:USTF0",1726961589156,0.38505,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726961589362,0.38504,2596.8,2596.5,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1726961589559,0.38502,2596.9,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726961589960,3.2078,2597.0,2596.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1726961590162,3.2078,2597.0,2596.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726961590366,0.38502,2596.9,2596.5,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726961590562,3.2078,2597.0,2596.5,3.65897]
["bitfinex-derivatives","ETHF0:USTF0",1726961590563,0.38503,2596.8,2596.5,3.65897]
["bitfinex-derivatives","ETHF0:USTF0",1726961590763,0.38503,2596.8,2596.5,3.65896]
["bitfinex-derivatives","ETHF0:USTF0",1726961590957,0.38502,2596.9,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726961591172,0.38502,2596.9,2596.5,3.65897]
["bitfinex-derivatives","ETHF0:USTF0",1726961591173,0.6465,2596.9,2596.5,3.65897]
["bitfinex-derivatives","ETHF0:USTF0",1726961591469,0.6465,2596.9,2596.5,3.65896]
["bitfinex-derivatives","ETHF0:USTF0",1726961591470,0.38503,2596.8,2596.5,3.65896]
["bitfinex-derivatives","ETHF0:USTF0",1726961591801,3.2078,2596.7,2596.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1726961592067,0.96265,2596.6,2596.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726961592468,0.38512,2596.2,2596.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726961592772,0.38512,2596.2,2596.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1726961592969,0.96265,2596.6,2595.8,3.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726961592970,0.38513,2596.1,2595.8,3.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726961593165,1.04944,2596.1,2595.8,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726961593771,1.04944,2596.1,2595.8,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1726961593966,0.38517,2595.9,2595.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1726961594670,0.38515,2596.0,2595.7,4.05389]
["bitfinex-derivatives","ETHF0:USTF0",1726961595171,0.38514,2596.1,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961595670,3.8706,2596.3,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961595671,0.6628,2596.3,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1726961595865,0.38512,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961596065,1.04791,2596.3,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961596665,0.6628,2596.3,2595.9,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1726961596865,0.6228,2596.2,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961597071,0.38517,2595.9,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961597281,0.6298,2595.8,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961597870,0.6298,2595.8,2595.7,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726961598073,1.2493,2596.2,2595.7,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726961598279,1.02784,2596.1,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961598871,0.38515,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961599079,1.02784,2596.1,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961599282,0.38515,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961599677,0.38516,2595.9,2595.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726961599874,0.38515,2596.0,2595.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726961600177,1.02784,2596.1,2595.8,4.05207]
["bitfinex-derivatives","ETHF0:USTF0",1726961600570,1.02784,2596.1,2595.8,4.05206]
["bitfinex-derivatives","ETHF0:USTF0",1726961600886,1.02784,2596.1,2595.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726961601081,0.6427,2596.1,2595.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726961601275,4.85065,2596.6,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726961601475,0.38511,2596.3,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961602081,0.38512,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961602284,1.06532,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961602481,0.6802,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961602678,0.6802,2596.2,2596.1,3.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726961602984,0.6802,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961606087,1.06532,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961608380,0.6802,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961608986,1.06532,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961610190,0.6802,2596.2,2596.1,3.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726961610383,0.6802,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961610589,1.06532,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961610975,0.6802,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961611188,0.6802,2596.2,2596.1,3.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726961611403,0.6802,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961611586,1.06532,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961612391,0.6802,2596.2,2596.1,3.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726961613083,1.06532,2596.2,2596.1,3.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726961613484,0.6802,2596.2,2596.1,3.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726961615476,1.06532,2596.2,2596.1,3.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726961615680,1.06532,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961616280,0.6802,2596.2,2596.1,3.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726961617887,0.38511,2596.3,2596.1,3.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726961618387,0.38511,2596.3,2596.2,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1726961618692,0.624,2596.5,2596.2,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1726961618889,0.3851,2596.3,2596.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726961620893,0.3851,2596.3,2596.2,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1726961621284,0.38509,2596.4,2596.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726961621482,0.38509,2596.4,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961624394,0.1,2598.0,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726961624589,0.1,2598.0,2597.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961624590,0.6794,2597.9,2597.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961625189,0.1,2598.0,2597.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961625496,0.1,2598.0,2597.8,4.33201552]
["bitfinex-derivatives","ETHF0:USTF0",1726961625497,4.23446,2597.9,2597.8,4.33201552]
["bitfinex-derivatives","ETHF0:USTF0",1726961625724,5.59387,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961625891,4.23448,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961626087,7.3594,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961626088,5.59387,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961626288,5.59387,2597.9,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961626289,4.23448,2597.8,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961626494,0.3849,2597.7,2597.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961626690,5.209,2597.9,2597.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961626691,0.38488,2597.8,2597.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961626993,1.3594,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961626994,0.38495,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961627196,1.74315,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961627390,1.3582,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961627596,0.6341,2597.2,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961629005,1.3582,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961629211,0.6782,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961629405,0.6782,2597.3,2597.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1726961631101,0.10056334,2597.3,2597.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1726961631997,0.10056334,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961633001,0.10056334,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961633399,3.95096334,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961633795,3.95096334,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961633996,0.10056334,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961637808,1.02111,2597.6,2597.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1726961638110,1.02111,2597.6,2597.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726961638406,0.6242,2597.5,2597.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726961639901,1.00913,2597.5,2597.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961640104,0.6655,2597.4,2597.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961640500,1.05044,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961640700,1.05044,2597.4,2597.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726961640899,0.6655,2597.4,2597.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726961641306,1.05044,2597.4,2597.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726961641610,0.6655,2597.4,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726961641807,0.6655,2597.4,2596.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726961641808,0.385,2597.0,2596.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726961642004,0.38505,2596.7,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961642509,3.2078,2596.8,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961642709,0.38507,2596.5,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961642915,3.2078,2596.8,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961643214,1.9259,2596.9,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961643413,0.38507,2596.6,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961643615,0.38503,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961643907,0.38505,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961644108,0.38506,2596.6,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961644514,1.9259,2596.9,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961644515,0.38505,2596.7,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961644912,0.38506,2596.6,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961647409,3.8512,2596.6,2596.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726961647604,3.8512,2596.6,2596.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1726961647605,0.3851,2596.3,2596.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1726961647803,0.96265,2596.6,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961647804,0.38513,2596.1,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961648007,1.60443,2596.2,2595.8,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726961648211,0.38517,2595.8,2595.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726961648509,0.6762,2596.1,2595.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726961648708,0.38514,2596.1,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961648905,1.02672,2596.2,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961649107,0.38513,2596.1,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961649610,9.852,2596.1,2595.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726961649811,0.38517,2595.9,2595.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726961650111,0.3852,2595.6,2595.5,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726961650418,0.3852,2595.6,2595.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726961650614,9.8528,2595.6,2594.9,0.98542127]
["bitfinex-derivatives","ETHF0:USTF0",1726961650819,0.38527,2595.2,2594.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1726961651113,0.96309,2595.4,2594.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1726961651114,0.38529,2595.1,2594.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1726961651340,0.96309,2595.4,2594.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1726961651514,0.38528,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961651708,0.38528,2595.2,2595.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961651908,0.38528,2595.1,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961652215,0.3853,2595.0,2594.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1726961652511,3.2078,2595.3,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961652713,0.38534,2594.7,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961652912,0.9632,2595.1,2594.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726961652913,0.38535,2594.6,2594.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726961653117,4.171,2595.1,2594.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726961653118,0.38533,2594.8,2594.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726961654010,0.38533,2594.8,2594.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961654407,2.593,2595.1,2594.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961654608,3.2078,2594.9,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961654818,0.38534,2594.7,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961655008,4.81692,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961655208,0.96339,2594.6,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961655415,3.2078,2594.5,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961655612,0.38541,2594.2,2594.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1726961655818,0.38546,2593.9,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726961656019,0.38546,2593.9,2593.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726961656207,0.38545,2594.0,2593.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726961656413,0.6274,2594.2,2593.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726961656916,0.38545,2594.0,2593.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726961657116,0.38545,2594.0,2593.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726961657117,0.3855,2593.6,2593.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726961657311,3.55661,2594.0,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961657312,3.01,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961657620,3.01,2593.7,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961657621,0.38557,2593.2,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961657917,0.38557,2593.2,2592.7,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1726961658116,0.38558,2593.1,2592.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726961658312,3.01,2593.2,2592.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1726961658515,0.38562,2592.9,2592.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726961658716,2.593,2592.9,2592.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1726961659115,2.593,2592.9,2592.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726961659318,0.38561,2592.9,2592.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726961659524,3.01,2593.2,2592.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1726961659715,2.594,2593.0,2592.6,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1726961660109,0.38558,2593.1,2592.6,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1726961660614,0.38558,2593.1,2592.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961660615,0.38561,2592.9,2592.4,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726961660819,3.8278,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961661117,3.01,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961661419,0.38563,2592.8,2592.3,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1726961662020,4.4581,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961662216,2.595,2593.2,2592.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726961662416,0.3856,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961663520,0.38563,2592.8,2592.3,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1726961663726,3.01,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961664022,0.38566,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961664219,0.38564,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961664420,0.38566,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961665321,0.38566,2592.6,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726961665718,2.595,2592.6,2592.0,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1726961666122,0.38571,2592.3,2592.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726961667024,0.96404,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961667025,3.2078,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961667227,2.595,2592.8,2592.0,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726961667413,3.2078,2592.9,2592.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961667722,0.38564,2592.7,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726961668222,0.38564,2592.7,2592.2,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726961668521,0.38568,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961669519,8.8138,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961669725,0.38567,2592.5,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726961669922,0.38568,2592.4,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726961670143,0.38567,2592.5,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726961670520,0.38567,2592.5,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726961670722,0.38566,2592.6,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726961671021,0.38566,2592.6,2592.0,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726961671022,0.38563,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961671229,0.38561,2592.9,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726961671429,0.38561,2592.9,2592.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726961671728,0.38561,2592.9,2592.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726961672023,0.38564,2592.7,2592.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726961672330,0.38567,2592.5,2592.1,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726961672529,0.38569,2592.4,2592.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1726961672829,0.38569,2592.4,2592.1,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1726961673026,0.38567,2592.5,2592.1,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1726961673331,3.2078,2592.6,2592.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1726961673526,0.38569,2592.4,2592.1,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1726961673834,3.2078,2592.6,2592.1,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1726961674030,3.2078,2592.6,2592.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1726961674031,6.2178,2592.5,2592.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1726961674325,0.38571,2592.2,2592.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1726961676330,0.38577,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961676532,0.38578,2591.7,2591.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1726961677025,0.38584,2591.4,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726961677228,3.01,2591.6,2591.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726961677426,0.96454,2591.5,2591.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726961677627,0.38582,2591.5,2591.1,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1726961677836,0.38581,2591.5,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726961678028,2.596,2591.6,2591.1,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1726961678224,0.38583,2591.4,2591.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726961678425,2.596,2591.6,2591.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726961678631,1.6,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961678632,6.2178,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961678829,2.98176,2591.9,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726961679031,3.01,2592.0,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961679234,5.606,2592.0,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961679735,0.38578,2591.8,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961680037,5.607,2592.0,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961680270,0.38576,2591.9,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961681029,5.99275,2592.0,2591.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1726961681223,5.607,2592.0,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961681434,0.38578,2591.7,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961681836,0.38576,2591.9,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961682243,0.38578,2591.8,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961682830,5.607,2592.0,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961682831,0.38576,2591.9,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961683140,0.38577,2591.8,2591.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726961684740,0.38572,2592.2,2591.9,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726961685339,0.38572,2592.2,2591.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1726961685535,0.38573,2592.1,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726961685741,0.38573,2592.1,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726961686236,0.38572,2592.2,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726961686740,1.3502,2591.8,2591.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1726961686938,0.38582,2591.5,2591.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1726961687139,4.82283,2591.8,2591.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726961687140,0.38583,2591.4,2591.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726961687336,3.97443,2591.8,2591.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726961687535,0.38583,2591.5,2591.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726961687734,0.6474,2591.7,2591.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726961687945,0.6474,2591.7,2591.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1726961687946,0.38583,2591.5,2591.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1726961688244,0.6474,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961688438,0.3858,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961688643,0.38582,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961688938,0.38583,2591.4,2591.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726961689738,0.38582,2591.5,2591.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1726961689941,0.38583,2591.4,2591.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726961690242,0.671,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961690433,0.38582,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961691339,0.47787427,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961691540,0.47787427,2591.6,2591.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1726961691541,0.38582,2591.5,2591.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1726961691738,0.38583,2591.4,2591.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726961692843,0.38583,2591.4,2591.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1726961693042,0.38581,2591.6,2591.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726961693247,0.38578,2591.8,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961694448,7.87125,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961694747,0.6551,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961694944,0.38573,2592.1,2591.9,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1726961697948,0.38573,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961698151,0.38572,2592.2,2591.9,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1726961698352,0.38572,2592.2,2592.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1726961698647,0.38571,2592.2,2592.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1726961699354,0.38571,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961699355,1.6534,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961699558,0.38572,2592.2,2592.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1726961700151,0.38569,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961700454,0.38562,2592.8,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726961700756,0.38562,2592.9,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726961700954,0.38562,2592.8,2592.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726961701154,3.06011127,2592.9,2592.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726961701350,0.38562,2592.9,2592.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726961701545,3.5934,2593.0,2592.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726961701746,3.2078,2593.0,2592.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726961702055,3.2078,2593.0,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961702255,0.6456,2593.4,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961702256,0.38558,2593.1,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726961702554,3.2726,2593.4,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961702555,0.38556,2593.2,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961702957,0.38556,2593.2,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726961703151,0.38558,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726961703748,0.6456,2593.4,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961703953,6.4964,2593.5,2592.7,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1726961704153,5.08671,2593.8,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726961704154,2.68043055,2593.3,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726961704454,2.68043055,2593.4,2593.2,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726961704662,0.38553,2593.4,2593.2,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726961704855,3.06595055,2593.5,2593.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726961705056,2.70594461,2593.3,2593.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726961705251,0.38555,2593.3,2593.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726961706257,3.01,2593.6,2593.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726961706454,3.01,2593.6,2593.2,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726961706455,0.38554,2593.4,2593.2,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726961706856,3.01,2593.6,2593.2,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726961706857,2.72597052,2593.3,2593.2,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726961707054,4.123,2593.8,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726961707359,4.123,2593.8,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726961707564,4.50848,2593.8,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726961707752,0.38546,2593.9,2593.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726961707953,6.3359,2594.1,2593.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726961707954,0.38547,2593.8,2593.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726961708154,3.7099,2594.1,2593.7,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1726961708358,0.38546,2593.9,2593.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726961708552,0.38547,2593.8,2593.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726961709361,3.7099,2594.1,2593.7,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1726961709362,0.38546,2593.9,2593.7,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1726961709550,0.38546,2593.9,2593.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726961709749,0.38542,2594.2,2593.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726961709956,0.38542,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961710252,0.38541,2594.3,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726961710454,0.38539,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961710752,3.01,2594.4,2593.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726961710954,3.01,2594.1,2593.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726961711253,0.38544,2594.0,2593.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726961712453,0.38545,2594.0,2593.7,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1726961712759,0.38544,2594.1,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726961712964,0.38542,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726961713460,7.35652,2594.6,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726961713661,0.96343,2594.5,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726961713850,0.38542,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726961714752,6.8652,2594.1,2593.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726961714959,4.3487,2594.1,2593.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726961715160,7.5565,2594.1,2593.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726961715360,0.38547,2593.9,2593.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726961715658,7.5565,2594.1,2593.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726961715659,0.38549,2593.7,2593.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726961717764,0.3855,2593.6,2593.3,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1726961718066,1.62181,2594.0,2593.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726961718361,1.62181,2594.0,2593.3,1.67574]
["bitfinex-derivatives","ETHF0:USTF0",1726961718362,0.96365,2593.9,2593.3,1.67574]
["bitfinex-derivatives","ETHF0:USTF0",1726961718866,0.38549,2593.7,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726961719255,1.3387,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961719469,13.0898,2594.9,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961719770,0.38539,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961719964,0.38539,2594.4,2594.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726961719965,2.0101,2594.8,2594.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726961720167,0.38537,2594.6,2594.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726961720368,0.38537,2594.5,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726961720763,7.8999,2594.8,2594.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726961720966,0.3854,2594.3,2594.0,1.70373]
["bitfinex-derivatives","ETHF0:USTF0",1726961721473,3.2078,2594.6,2594.0,1.70373]
["bitfinex-derivatives","ETHF0:USTF0",1726961721672,0.3854,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961722073,0.38539,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961723080,0.38539,2594.4,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726961723380,0.38537,2594.5,2594.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726961723680,5.65545,2594.8,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726961723988,0.38536,2594.6,2594.0,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726961724284,2.97345,2594.8,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726961724486,0.38537,2594.6,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726961724683,0.38537,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726961724887,2.39543,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726961725081,3.2078,2595.0,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961725289,0.3853,2595.0,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726961725582,0.3853,2595.0,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726961725890,0.38529,2595.0,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726961726389,0.38532,2594.9,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726961727984,0.6382,2595.1,2594.6,1.72944]
["bitfinex-derivatives","ETHF0:USTF0",1726961728191,3.6482,2595.1,2594.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1726961728516,3.6482,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961728517,0.38541,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961728695,0.38541,2594.3,2594.0,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1726961728892,0.38541,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961729087,1.63539,2594.6,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961729389,0.38539,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726961729686,0.38539,2594.4,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726961729889,3.2078,2595.5,2594.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961730095,3.2078,2595.5,2594.4,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1726961730096,0.38528,2595.1,2594.4,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1726961730292,0.38528,2595.1,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726961730590,0.38533,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726961730786,0.38533,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726961731091,9.19279,2595.2,2594.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961731293,0.38532,2594.9,2594.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726961731595,9.19279,2595.2,2594.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961731792,0.38536,2594.6,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726961732491,0.38541,2594.3,2594.0,4.29273]
["bitfinex-derivatives","ETHF0:USTF0",1726961732695,0.38541,2594.2,2594.0,4.29273]
["bitfinex-derivatives","ETHF0:USTF0",1726961733089,2.90936,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961733388,0.38541,2594.3,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726961733595,0.38542,2594.2,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726961734186,0.38541,2594.3,2593.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726961734597,0.38541,2594.2,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726961735196,0.3854,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726961735887,1.02138,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961736089,0.38538,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726961736289,0.38536,2594.6,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726961736897,1.9691,2594.9,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726961736898,4.6501,2594.9,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726961737084,1.9691,2594.9,2594.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726961737290,3.2078,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961737791,0.38532,2594.9,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726961738395,4.17099,2595.2,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726961738595,0.38532,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726961739088,0.38532,2594.9,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726961739285,0.3853,2595.0,2594.7,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1726961739495,0.3853,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961739687,0.38531,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961740295,0.38531,2594.9,2594.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726961740599,0.38531,2594.9,2594.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726961740795,0.38532,2594.8,2594.5,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1726961741503,0.38532,2594.9,2594.5,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1726961741994,0.38535,2594.6,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726961742198,0.38535,2594.6,2594.2,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1726961742993,0.38535,2594.6,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726961743194,0.38535,2594.6,2594.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1726961744607,0.38537,2594.5,2594.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726961745297,3.2078,2594.7,2594.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726961745503,1.3679,2594.8,2594.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726961745504,0.3854,2594.3,2594.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726961748401,0.96339,2594.6,2594.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726961748605,0.3854,2594.4,2594.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726961750198,0.38538,2594.5,2594.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726961750397,0.38539,2594.4,2594.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726961750806,8.25003,2594.8,2594.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726961751003,0.38537,2594.5,2594.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726961751605,0.38538,2594.4,2594.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726961752811,0.38538,2594.4,2593.8,1.47813191]
["bitfinex-derivatives","ETHF0:USTF0",1726961752812,0.38542,2594.2,2593.8,0.98542127]
["bitfinex-derivatives","ETHF0:USTF0",1726961752999,3.2078,2594.3,2593.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961753196,0.38548,2593.8,2593.6,0.98542127]
["bitfinex-derivatives","ETHF0:USTF0",1726961753395,0.38548,2593.8,2593.4,2.17653191]
["bitfinex-derivatives","ETHF0:USTF0",1726961753396,0.38548,2593.8,2593.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961754111,0.38547,2593.8,2593.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961754313,3.2078,2594.0,2593.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961754609,0.96365,2593.9,2593.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961754805,0.3855,2593.7,2593.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961755307,0.38548,2593.8,2593.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961760208,0.38545,2594.0,2593.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961760608,3.2078,2594.0,2593.5,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1726961760816,0.38544,2594.0,2593.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961761003,3.59324,2594.1,2593.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961761311,6.835,2594.4,2593.6,0.98542127]
["bitfinex-derivatives","ETHF0:USTF0",1726961761504,0.38543,2594.1,2593.6,0.98542127]
["bitfinex-derivatives","ETHF0:USTF0",1726961761704,0.38543,2594.1,2593.5,2.72013127]
["bitfinex-derivatives","ETHF0:USTF0",1726961761905,0.38546,2593.9,2593.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961762107,0.38547,2593.8,2593.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961762406,3.2078,2593.8,2593.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726961764203,3.2078,2593.6,2593.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1726961764408,3.59331,2593.6,2593.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1726961765303,3.59331,2593.6,2593.1,4.19322127]
["bitfinex-derivatives","ETHF0:USTF0",1726961765506,3.2078,2593.6,2592.9,2.28672127]
["bitfinex-derivatives","ETHF0:USTF0",1726961765712,0.38556,2593.3,2592.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726961765909,0.38554,2593.4,2592.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726961766109,0.38555,2593.3,2592.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726961766906,0.38556,2593.2,2592.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726961767415,0.38559,2593.0,2592.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726961767607,2.0218,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961767812,0.38561,2592.9,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961768314,0.38559,2593.1,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961768517,3.2078,2593.0,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961769017,0.38561,2592.9,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961769208,4.7338,2593.2,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961769209,0.38562,2592.8,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961769408,3.2078,2592.8,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961769817,3.59344,2592.7,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961770011,3.2078,2592.7,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961770211,0.38563,2592.8,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961770414,8.90552,2593.2,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961770415,2.688,2593.1,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961770812,0.38563,2592.8,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961772417,2.688,2593.1,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961772418,0.38561,2592.9,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961772612,2.688,2593.1,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961772814,0.38561,2592.9,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961774115,3.07358,2593.1,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961774325,0.38561,2592.9,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961775014,0.38562,2592.8,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961775216,0.38561,2592.9,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961775422,0.3856,2593.0,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961775619,0.38561,2592.9,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961779923,0.38563,2592.8,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961780422,0.38564,2592.7,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961780623,3.59344,2592.7,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961782224,0.38563,2592.8,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961782628,3.01,2593.1,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961782823,3.59341,2592.9,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961783630,8.88254,2593.2,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961783818,0.38561,2592.9,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961784021,3.59341,2592.9,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961784430,0.3856,2593.0,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961785431,0.38561,2592.9,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961785629,0.38558,2593.1,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961785833,4.5472,2593.2,2592.6,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1726961786126,4.93277,2593.2,2592.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1726961786523,0.38558,2593.1,2592.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1726961786722,4.5472,2593.2,2592.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1726961786723,3.59337,2593.2,2592.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1726961787427,0.38558,2593.1,2592.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1726961788030,3.2078,2593.2,2592.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1726961788031,3.59337,2593.2,2592.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1726961788530,0.6874,2593.3,2592.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1726961788733,0.38554,2593.4,2592.7,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1726961789035,0.38554,2593.4,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961790132,3.2078,2593.2,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961790431,0.38554,2593.4,2592.8,3.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726961790634,0.38554,2593.4,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961791726,0.38552,2593.5,2592.8,3.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726961791928,3.2078,2593.3,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961792128,0.38558,2593.1,2592.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1726961792322,0.38558,2593.1,2592.6,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1726961792323,3.59343,2592.8,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961792632,3.59344,2592.7,2592.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726961792828,0.38569,2592.4,2592.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1726961793040,0.38568,2592.4,2592.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1726961794026,9.5566,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961794228,0.38577,2591.8,2591.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726961794438,3.59357,2591.8,2591.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1726961794634,3.59358,2591.7,2591.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1726961794933,0.38581,2591.6,2591.4,1.69602581]
["bitfinex-derivatives","ETHF0:USTF0",1726961795139,6.9084,2591.8,2591.4,1.69602581]
["bitfinex-derivatives","ETHF0:USTF0",1726961795433,0.38581,2591.6,2591.4,1.69602581]
["bitfinex-derivatives","ETHF0:USTF0",1726961795737,3.5936,2591.7,2591.4,1.69602581]
["bitfinex-derivatives","ETHF0:USTF0",1726961795939,0.3858,2591.7,2591.4,1.69602581]
["bitfinex-derivatives","ETHF0:USTF0",1726961796134,3.01,2592.0,2591.4,1.69602581]
["bitfinex-derivatives","ETHF0:USTF0",1726961796335,3.2078,2592.1,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726961796542,2.689,2592.2,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726961796734,2.689,2592.2,2591.5,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726961797044,3.2078,2592.1,2591.5,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726961797433,3.07471,2592.2,2591.5,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726961798137,1.3336,2592.3,2591.5,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726961798138,0.6603,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961798437,6.60349,2592.4,2591.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1726961798631,6.2178,2592.4,2591.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1726961799335,3.2078,2592.3,2591.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1726961799633,3.5935,2592.3,2591.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1726961800334,0.3857,2592.3,2591.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1726961800540,3.2078,2592.3,2591.8,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1726961800842,0.6674,2592.6,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726961801139,3.2078,2592.6,2592.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961801329,3.59345,2592.6,2592.0,3.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726961801938,1.0513,2593.0,2592.3,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726961802138,1.0513,2593.0,2592.4,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726961802337,1.3229,2593.2,2592.4,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726961802639,3.2078,2592.9,2592.4,4.76537]
["bitfinex-derivatives","ETHF0:USTF0",1726961802839,0.38559,2593.0,2592.4,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726961803041,0.38559,2593.0,2592.4,4.76538]
["bitfinex-derivatives","ETHF0:USTF0",1726961803042,3.2078,2592.9,2592.4,4.76538]
["bitfinex-derivatives","ETHF0:USTF0",1726961803235,3.59338,2593.1,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726961804342,0.3856,2593.0,2592.4,4.76537]
["bitfinex-derivatives","ETHF0:USTF0",1726961804750,6.2178,2593.1,2592.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726961804927,3.2078,2592.7,2592.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726961805134,3.59347,2592.5,2592.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1726961805334,3.59347,2592.5,2592.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726961805537,3.59347,2592.5,2592.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1726961805733,1.75126,2592.6,2592.0,4.72444]
["bitfinex-derivatives","ETHF0:USTF0",1726961806036,3.8781,2592.9,2592.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961806431,3.8781,2592.9,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726961806432,4.26372,2592.9,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726961806833,0.38562,2592.8,2592.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1726961807338,3.8781,2592.9,2592.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961807531,1.3872,2593.2,2592.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961807735,1.77277,2593.2,2592.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961808064,0.6976,2593.2,2592.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961808235,3.2078,2593.5,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961808236,0.38554,2593.4,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961808541,0.38554,2593.4,2593.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726961809938,3.2078,2593.2,2593.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726961810137,3.59336,2593.2,2593.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726961810344,3.59336,2593.2,2593.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726961810540,3.59336,2593.2,2592.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726961810541,0.38558,2593.1,2592.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726961810742,3.2078,2593.2,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961810743,3.59337,2593.2,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961811553,0.38558,2593.1,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961811738,0.38557,2593.2,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961811945,3.59337,2593.2,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961812146,3.2078,2593.1,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961813343,3.2078,2593.3,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961813546,4.17164,2593.4,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961813751,0.38558,2593.1,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961814146,0.38557,2593.2,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961814452,0.38555,2593.3,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961814641,0.38556,2593.3,2592.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726961815149,3.2078,2593.4,2592.9,3.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726961815346,3.2078,2593.4,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961815750,3.59333,2593.4,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961816449,3.2078,2593.4,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961816650,3.59333,2593.4,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961816849,3.59333,2593.4,2593.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1726961816850,0.38555,2593.3,2593.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1726961817654,3.59334,2593.4,2593.0,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1726961817852,3.2078,2593.4,2593.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1726961818153,3.59333,2593.4,2592.9,3.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726961818651,0.38555,2593.3,2592.8,1.79572]
["bitfinex-derivatives","ETHF0:USTF0",1726961818839,0.38555,2593.3,2592.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961821146,3.2078,2593.4,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726961821549,3.2078,2593.4,2592.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726961821550,3.2078,2593.4,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961821751,1.03308,2593.8,2593.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1726961822054,0.38549,2593.7,2593.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726961822247,0.38549,2593.7,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961822449,0.3855,2593.7,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961823350,0.6476,2593.8,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961823650,1.356,2594.0,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961823958,1.06014,2594.0,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961824147,0.38545,2594.0,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961824448,0.38545,2594.0,2593.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726961826346,0.38545,2594.0,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961826347,3.59325,2594.0,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961827345,0.38545,2594.0,2593.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726961827754,0.38545,2594.0,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961827755,0.38552,2593.5,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961827953,4.17145,2593.9,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961828190,0.38552,2593.5,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961828350,3.59332,2593.5,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961828652,0.38553,2593.4,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961828855,0.38552,2593.5,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961829058,0.6514,2593.6,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961829059,0.38553,2593.4,2593.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726961829454,0.38555,2593.3,2592.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961829646,1.61519,2593.6,2592.9,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726961829854,0.38556,2593.2,2592.9,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726961830253,3.2078,2593.4,2592.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726961830569,0.38561,2592.9,2592.5,3.01166]
["bitfinex-derivatives","ETHF0:USTF0",1726961830757,0.38561,2592.9,2592.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726961831055,0.3856,2593.0,2592.6,12.62474016]
["bitfinex-derivatives","ETHF0:USTF0",1726961832056,3.59338,2593.1,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726961832264,0.38558,2593.1,2592.6,12.62473016]
["bitfinex-derivatives","ETHF0:USTF0",1726961832460,2.36859,2593.3,2592.6,12.62473016]
["bitfinex-derivatives","ETHF0:USTF0",1726961832959,3.59334,2593.4,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726961833164,3.59334,2593.4,2592.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961833165,7.3308,2593.5,2593.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726961833363,0.38554,2593.4,2593.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726961834062,0.6514,2593.6,2593.1,4.73997]
["bitfinex-derivatives","ETHF0:USTF0",1726961834964,0.38552,2593.5,2593.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726961835266,3.59332,2593.5,2593.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726961835465,0.6514,2593.6,2593.1,4.73997]
["bitfinex-derivatives","ETHF0:USTF0",1726961835660,0.38553,2593.5,2593.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726961836064,0.6514,2593.6,2593.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726961836065,0.38553,2593.4,2593.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726961838563,0.38553,2593.5,2593.1,4.73997]
["bitfinex-derivatives","ETHF0:USTF0",1726961839168,3.2078,2593.8,2593.1,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726961839359,3.59328,2593.8,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961839665,3.59328,2593.8,2593.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726961841867,3.59328,2593.8,2593.6,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1726961841868,3.2078,2593.8,2593.6,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1726961842061,3.2078,2593.8,2593.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726961842463,0.38549,2593.7,2593.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726961842773,0.38552,2593.5,2593.1,3.39557]
["bitfinex-derivatives","ETHF0:USTF0",1726961842965,0.38552,2593.5,2593.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726961843357,0.38551,2593.6,2593.2,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1726961844467,0.6598,2593.7,2593.2,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1726961844468,0.38552,2593.5,2593.2,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1726961844667,0.6598,2593.7,2593.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726961844972,3.59333,2593.5,2593.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726961845475,0.38553,2593.4,2593.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726961845670,0.38555,2593.3,2593.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726961846871,0.38561,2592.9,2592.8,0.98542127]
["bitfinex-derivatives","ETHF0:USTF0",1726961847077,3.2078,2593.1,2592.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1726961847269,1.0366,2593.0,2592.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1726961848666,0.38557,2593.2,2592.8,3.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726961848867,4.123,2593.5,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961849069,4.123,2593.5,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961849070,0.38552,2593.5,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961849683,0.38553,2593.4,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961850168,4.5549,2593.7,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961850570,1.04198,2593.8,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961850770,3.2078,2594.0,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961850975,0.38547,2593.9,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961851272,0.38547,2593.9,2593.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726961852564,0.38549,2593.7,2593.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726961853086,3.2078,2594.0,2593.6,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1726961853297,0.38546,2593.9,2593.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726961853669,3.2078,2594.0,2593.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726961853670,3.59325,2594.0,2593.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726961853967,3.2078,2594.0,2593.7,3.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726961854169,3.59324,2594.0,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961854570,3.59324,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726961854571,3.2078,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726961854773,0.38542,2594.2,2593.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726961855372,0.38542,2594.2,2593.7,3.99542127]
["bitfinex-derivatives","ETHF0:USTF0",1726961855373,3.2078,2594.3,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961855580,0.38536,2594.6,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726961856079,0.38536,2594.6,2594.1,3.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726961856384,5.2544,2594.8,2594.1,3.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726961856872,3.2078,2594.5,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726961857078,3.2078,2594.5,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961857478,3.2078,2594.5,2594.1,3.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726961858677,3.59317,2594.5,2594.1,3.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726961859084,3.2078,2594.5,2594.1,3.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726961859379,3.2078,2594.5,2594.1,3.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726961859577,3.2078,2594.5,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961859778,4.50824,2595.4,2594.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726961860077,3.2078,2595.6,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961860078,3.2078,2595.3,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961860479,3.59304,2595.4,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961860877,3.2078,2595.4,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961861176,3.2078,2595.4,2595.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726961861973,3.59304,2595.4,2595.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726961862174,0.38525,2595.3,2595.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726961862376,0.38529,2595.0,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961862687,0.38529,2595.0,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961862688,0.38535,2594.7,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961862981,0.38536,2594.6,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961863171,5.1844,2594.9,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961863172,1.9766,2594.9,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961863484,0.3853,2595.0,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961863673,3.5931,2595.0,2594.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1726961864304,0.38531,2594.9,2594.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1726961864475,5.4447,2595.2,2594.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1726961864673,0.38529,2595.1,2594.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1726961865471,3.2078,2595.3,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961865675,3.59306,2595.3,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961865974,3.2078,2595.3,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961866175,3.59306,2595.3,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961866479,3.2078,2595.3,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961866678,3.2078,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726961866885,3.2078,2595.3,2595.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726961867080,3.2078,2595.3,2595.2,4.89946]
["bitfinex-derivatives","ETHF0:USTF0",1726961869681,3.59298,2595.8,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726961869881,1.80977,2595.9,2595.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726961870084,0.38517,2595.9,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961870283,3.8773,2596.0,2595.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726961870482,3.2078,2595.7,2595.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726961871588,3.2078,2595.7,2595.6,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1726961871781,4.5604,2596.7,2595.6,16.7168]
["bitfinex-derivatives","ETHF0:USTF0",1726961871985,0.38509,2596.4,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961872384,4.5604,2596.7,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961872576,0.38506,2596.6,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961872783,0.38509,2596.4,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961873085,3.2078,2596.4,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961873387,3.2078,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961873388,0.38515,2596.0,2595.6,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726961873684,0.7121,2596.3,2595.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1726961873990,0.38514,2596.1,2595.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1726961874192,0.7121,2596.3,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961874193,0.38512,2596.2,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961874389,0.38512,2596.2,2595.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726961875602,3.2078,2596.4,2595.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726961875603,3.5929,2596.4,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961875891,3.2078,2596.4,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961878687,3.2078,2596.4,2596.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726961878893,0.38511,2596.3,2595.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726961879490,0.38514,2596.1,2595.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726961879888,0.38513,2596.1,2595.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726961880284,1.72692,2596.2,2595.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726961880693,1.3418,2596.2,2595.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726961881087,0.38511,2596.3,2595.9,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1726961881289,0.38511,2596.3,2595.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726961881986,3.2078,2596.4,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961884090,3.59289,2596.4,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961884695,3.2078,2596.4,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961884888,0.38512,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961885702,0.38511,2596.3,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961885893,3.59289,2596.4,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961887491,0.38512,2596.2,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961887693,0.38512,2596.2,2595.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726961887900,0.96288,2596.0,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961888094,0.96288,2596.0,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961888095,0.38524,2595.4,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961888697,0.38526,2595.3,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961888991,0.38529,2595.1,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961889401,1.05947,2595.2,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961889993,0.38525,2595.3,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961890295,0.38523,2595.5,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961890495,0.38523,2595.5,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961890697,5.51998,2595.8,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961890698,4.557,2595.8,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961890900,1.3492,2595.8,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961891207,0.38521,2595.6,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961891803,0.3852,2595.7,2595.4,3.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726961892102,0.3852,2595.7,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961892403,3.2078,2595.9,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961892599,4.123,2596.0,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961892806,4.98694,2596.1,2595.8,3.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726961893109,4.98694,2596.1,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961893593,0.38515,2596.0,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961893799,4.6018,2596.1,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1726961893800,0.38518,2595.8,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1726961894107,0.38515,2596.0,2595.7,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726961894399,4.98694,2596.1,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961894599,0.38515,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961895391,3.05096307,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961895594,0.1,2598.0,2597.5,6.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726961895800,2.42577375,2598.7,2597.9,6.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726961896003,2.04102375,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961896304,3.59259,2598.4,2598.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726961896506,3.2078,2598.1,2598.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726961896805,3.59264,2598.1,2597.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961897000,3.2078,2597.7,2597.6,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726961897299,3.2078,2598.0,2597.8,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1726961897506,3.2078,2598.0,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961897704,7.0566,2598.0,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726961898016,7.0566,2598.0,2597.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1726961898206,3.2078,2597.6,2597.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1726961898500,3.2078,2597.9,2597.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1726961898704,3.2078,2597.6,2597.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1726961899708,3.2078,2597.6,2597.5,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1726961903310,3.2078,2597.6,2597.5,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1726961904908,3.2078,2597.6,2597.5,4.69101]
["bitfinex-derivatives","ETHF0:USTF0",1726961905108,3.2078,2598.0,2597.5,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1726961905311,3.2078,2598.0,2597.9,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1726961907510,2.1312,2598.0,2597.9,4.69095]
["bitfinex-derivatives","ETHF0:USTF0",1726961907713,3.2078,2598.3,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726961908106,3.2078,2598.3,2598.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1726961908321,2.04102375,2598.7,2598.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1726961908506,2.04102375,2598.7,2598.6,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1726961909416,0.225,2600.0,2598.8,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1726961909614,0.225,2600.0,2599.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961909808,2.6894347,2599.5,2599.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961910113,3.2078,2599.3,2598.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961910318,0.9615,2599.7,2598.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961910319,3.2078,2599.6,2598.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961910610,2.6894347,2599.5,2598.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961910809,2.6894347,2599.5,2598.6,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1726961910810,0.38467,2599.3,2598.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961911010,0.6687,2599.4,2598.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726961911011,1.05335,2599.4,2598.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726961911315,0.38467,2599.2,2598.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726961911513,0.38472,2598.9,2598.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726961911704,0.38471,2599.0,2598.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961911910,3.8667,2599.3,2598.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961911911,0.38475,2598.7,2598.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961912115,0.38474,2598.8,2598.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961912509,0.38477,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961912713,0.38477,2598.6,2598.2,4.08482]
["bitfinex-derivatives","ETHF0:USTF0",1726961913013,5.1991,2598.7,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961913218,5.58385,2598.7,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961913418,1.3324,2598.7,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961913612,1.3324,2598.7,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726961913938,3.8894,2598.7,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726961914115,3.8894,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726961914318,4.5296,2598.7,2598.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961914516,4.5296,2598.7,2598.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726961914517,0.6816,2598.7,2598.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726961914706,0.38478,2598.5,2598.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726961915622,3.59258,2598.5,2598.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726961915916,3.2078,2598.5,2598.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726961916215,3.2078,2598.5,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1726961916613,3.59258,2598.5,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1726961916813,3.2078,2598.5,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1726961917112,3.59258,2598.5,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1726961917614,3.59258,2598.5,2598.1,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1726961918007,1.06635,2598.7,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726961918316,0.6816,2598.7,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726961918612,0.6816,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726961918816,0.38471,2599.0,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726961919013,7.3909,2599.1,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726961919014,0.38472,2598.9,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726961919411,0.38471,2599.0,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726961919617,0.38471,2599.0,2598.4,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726961919618,7.3909,2599.1,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726961919818,4.7819,2599.1,2598.4,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726961920012,5.16659,2599.1,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726961920219,4.7819,2599.1,2598.4,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726961920517,4.123,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726961920720,3.2078,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726961921017,1.04472,2599.6,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726961921322,0.38458,2599.8,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726961921520,0.3846,2599.7,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726961921713,3.2078,2599.8,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726961921909,0.38465,2599.4,2599.0,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726961922112,3.2078,2599.7,2599.0,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726961922321,3.2078,2599.4,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726961922617,1.3512,2599.9,2598.9,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1726961922618,3.2078,2599.3,2598.9,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1726961922808,3.2078,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961923010,3.2078,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726961923318,3.59246,2599.3,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726961923509,3.2078,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961923711,9.82,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961923912,0.38472,2598.9,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726961924312,0.38472,2598.9,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726961924513,3.2078,2598.7,2598.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961924713,3.2078,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726961924926,3.2078,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726961925128,3.864,2599.2,2598.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961925418,3.864,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726961925419,3.2078,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726961925623,0.38466,2599.3,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726961925816,3.2078,2599.5,2598.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726961926117,0.38466,2599.3,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961926319,0.38467,2599.2,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961926518,0.38466,2599.3,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961926717,0.38466,2599.3,2599.1,3.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726961926919,3.2078,2599.2,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961927120,3.59247,2599.2,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961927521,3.59247,2599.2,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961927522,0.38469,2599.1,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961927718,0.38469,2599.1,2598.9,3.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726961928120,3.59248,2599.2,2598.9,3.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726961928650,0.38469,2599.1,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961928924,0.7068,2599.0,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961929120,3.59248,2599.2,2598.9,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726961929328,0.38469,2599.1,2598.9,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726961929718,3.59248,2599.2,2598.9,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726961930223,0.38469,2599.1,2598.9,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726961930422,3.2078,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726961931022,3.2078,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726961931325,0.38465,2599.4,2599.1,3.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726961931721,0.38465,2599.4,2599.1,3.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726961931922,3.9146,2599.5,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961932124,3.9146,2599.5,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961933131,3.9146,2599.5,2599.4,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726961933328,3.59243,2599.5,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961933523,3.914,2599.5,2599.4,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726961933723,3.2078,2599.5,2599.4,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726961933924,3.59243,2599.5,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961934321,0.38466,2599.3,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961934528,3.859,2599.2,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961934731,3.859,2599.2,2599.1,3.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726961934938,3.859,2599.2,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961935228,4.24367,2599.2,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961935437,3.859,2599.2,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961935930,3.859,2599.2,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961936124,3.859,2599.2,2598.9,3.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726961936333,0.38469,2599.1,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961936641,0.3847,2599.0,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961937231,1.09209,2599.1,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961937537,0.38469,2599.1,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961937834,0.38469,2599.1,2598.9,3.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726961938740,0.3847,2599.0,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961939837,0.38474,2598.8,2598.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961940136,3.59253,2598.8,2598.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961940338,0.38473,2598.8,2598.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961941037,1.03612,2598.9,2598.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961941229,1.03612,2598.9,2598.7,3.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726961941230,0.6514,2598.9,2598.7,3.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726961941436,3.2078,2599.1,2598.7,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1726961941631,0.6512,2599.2,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726961941940,3.2078,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726961942145,3.59243,2599.5,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961942347,3.2078,2599.5,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961942636,3.59243,2599.5,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961943037,3.59244,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726961943428,3.59244,2599.5,2599.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726961943429,3.59243,2599.5,2599.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726961943638,3.2078,2599.5,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961943843,3.2078,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726961944231,3.2078,2599.5,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961944433,3.2078,2599.5,2599.3,3.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726961944637,3.2078,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726961944832,3.2078,2599.5,2599.3,3.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726961946136,0.38464,2599.4,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961946332,3.59243,2599.5,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961946738,3.2078,2599.5,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961947031,3.59243,2599.5,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961947743,3.2078,2599.4,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961947939,3.2078,2599.4,2599.3,3.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726961948142,3.2078,2599.4,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961948342,3.2078,2599.4,2599.3,3.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726961948645,0.6517,2599.8,2599.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726961948942,0.6517,2599.8,2599.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961949245,0.7174,2599.9,2599.6,6.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726961949436,4.1166,2600.0,2599.8,3.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726961949437,3.4328,2600.0,2599.8,3.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726961949944,3.4328,2600.0,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726961950143,0.225,2600.0,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726961950333,3.9252,2600.4,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961950535,3.9252,2600.4,2599.8,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1726961950736,3.9252,2600.4,2600.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961950737,4.3097,2600.4,2600.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961950945,0.19195126,2602.1,2599.8,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726961950946,4.47314181,2602.1,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726961951149,5.02845418,2602.5,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726961951150,0.3842,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961951334,0.96025,2603.1,2602.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726961951335,0.38416,2602.7,2602.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726961951639,3.2078,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961951640,3.8456,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961951840,3.8456,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961952044,2.746,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961952242,3.8456,2602.3,2602.0,3.08480357]
["bitfinex-derivatives","ETHF0:USTF0",1726961952438,4.0675,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961952439,3.8456,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961952641,3.8456,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961952939,3.8456,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961953147,3.0,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961953148,3.8456,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961953332,0.6773,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961953333,3.8456,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961953536,3.8456,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961954444,3.8456,2601.4,2600.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726961954445,9.2778,2601.4,2600.1,0.19475823]
["bitfinex-derivatives","ETHF0:USTF0",1726961954670,9.2778,2601.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961954671,3.8456,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961954944,3.8456,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961955149,3.2078,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961955351,3.8456,2601.0,2600.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961955648,3.8456,2601.0,2600.5,4.13164982]
["bitfinex-derivatives","ETHF0:USTF0",1726961956239,3.8456,2601.0,2600.5,7.33944982]
["bitfinex-derivatives","ETHF0:USTF0",1726961957037,0.38435,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961957236,3.8456,2601.2,2600.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961957743,0.38434,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961957941,3.2078,2602.1,2601.1,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1726961958135,0.38435,2601.4,2601.1,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1726961958334,3.8456,2601.4,2601.1,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1726961958533,0.38438,2601.2,2601.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1726961958743,3.8456,2601.2,2601.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1726961958942,3.8456,2601.2,2600.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961958943,3.8456,2601.2,2600.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961959138,3.8456,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961959342,3.8456,2601.2,2600.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961959747,4.23002,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961959947,0.38444,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961960140,4.23003,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961960337,0.38444,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961960645,3.8456,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961961048,0.7011,2601.3,2600.7,7.76453087]
["bitfinex-derivatives","ETHF0:USTF0",1726961961248,3.8456,2601.2,2600.7,7.76453087]
["bitfinex-derivatives","ETHF0:USTF0",1726961961449,3.8456,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961961648,4.22998,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961961848,3.8456,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961962547,3.8456,2601.2,2600.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961962745,3.8456,2601.2,2600.7,7.28224]
["bitfinex-derivatives","ETHF0:USTF0",1726961963044,3.8456,2601.2,2600.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961963345,4.22998,2601.2,2600.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961963549,3.8456,2601.2,2600.8,4.04916651]
["bitfinex-derivatives","ETHF0:USTF0",1726961963743,4.22998,2601.2,2600.8,4.04916651]
["bitfinex-derivatives","ETHF0:USTF0",1726961963940,3.8456,2601.0,2600.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961964146,3.8456,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961964349,3.8456,2600.8,2600.4,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1726961964546,3.8456,2600.6,2600.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1726961964744,3.8456,2600.6,2600.4,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1726961965248,3.8456,2600.6,2600.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1726961965656,1.06973,2600.9,2600.4,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1726961965950,3.8456,2600.8,2600.4,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1726961966148,3.8456,2600.8,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726961966348,3.2078,2601.9,2600.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961966648,3.8456,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961967045,1.3829,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961967251,3.8456,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961967454,5.4725,2602.2,2601.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961967749,3.8456,2601.6,2601.4,4.32620589]
["bitfinex-derivatives","ETHF0:USTF0",1726961967950,3.8456,2601.8,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726961968142,4.2299,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961968354,0.3843,2601.7,2601.3,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1726961968852,3.8456,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961968853,0.38429,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961969045,4.22989,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961969645,3.8456,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961969849,4.22989,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961970047,4.22989,2601.8,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726961970443,4.22989,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961970444,0.38431,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961970650,3.8456,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961970848,4.22992,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961971150,4.22992,2601.6,2601.3,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1726961971455,3.8456,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961971751,4.5573,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961972056,3.8456,2601.7,2601.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1726961972246,4.22991,2601.7,2601.3,7.28215]
["bitfinex-derivatives","ETHF0:USTF0",1726961972554,3.8456,2601.7,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726961972755,0.38428,2601.9,2601.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1726961972955,3.8456,2601.9,2601.4,4.14531394]
["bitfinex-derivatives","ETHF0:USTF0",1726961973163,3.8456,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961973355,0.38427,2602.0,2601.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961973655,0.38428,2601.9,2601.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961973854,0.3843,2601.7,2601.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961974047,4.2299,2601.7,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726961974251,3.8456,2601.4,2601.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961974650,9.34908,2602.2,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1726961974849,3.8456,2601.7,2601.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961975056,3.8456,2601.7,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726961975356,3.8456,2601.7,2601.4,4.39042284]
["bitfinex-derivatives","ETHF0:USTF0",1726961975559,3.8456,2601.7,2601.4,4.00608284]
["bitfinex-derivatives","ETHF0:USTF0",1726961975748,0.38428,2601.9,2601.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1726961975955,4.22988,2601.9,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1726961976147,0.38429,2601.8,2601.6,7.75881542]
["bitfinex-derivatives","ETHF0:USTF0",1726961976353,4.22988,2601.9,2601.6,8.14312542]
["bitfinex-derivatives","ETHF0:USTF0",1726961976548,4.22988,2601.9,2601.6,7.75881542]
["bitfinex-derivatives","ETHF0:USTF0",1726961977054,4.22989,2601.8,2601.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961977651,3.8456,2601.8,2601.6,4.07431]
["bitfinex-derivatives","ETHF0:USTF0",1726961978052,3.8456,2601.8,2601.6,4.07432]
["bitfinex-derivatives","ETHF0:USTF0",1726961978353,3.8456,2601.8,2601.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961978751,4.22989,2601.8,2601.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961978947,4.2299,2601.7,2601.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961979252,4.22994,2601.5,2601.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961979561,3.8456,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961979959,3.8456,2601.4,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961980852,4.22995,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961981055,3.8456,2601.4,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961981256,0.38439,2601.1,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961981559,0.38439,2601.1,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961981560,0.38445,2600.7,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726961981950,3.2078,2601.7,2600.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1726961982156,4.5062,2601.5,2601.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961982354,4.5062,2601.5,2601.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1726961982554,4.5062,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961982755,4.5062,2601.5,2601.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1726961983157,4.5062,2601.5,2601.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961983361,4.5062,2601.5,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1726961983555,0.6637,2601.6,2601.3,7.49501419]
["bitfinex-derivatives","ETHF0:USTF0",1726961983863,0.38428,2601.9,2601.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1726961984156,3.8456,2601.7,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1726961984355,4.2299,2601.7,2601.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961984554,0.38432,2601.6,2601.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961984754,4.22992,2601.6,2601.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961984955,0.38433,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961985154,5.55483,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961985364,5.1705,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961986862,3.8456,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961987063,4.22993,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961987562,0.38436,2601.3,2601.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961987750,3.8456,2601.3,2600.9,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726961987954,3.8456,2601.1,2600.9,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1726961988361,3.8456,2601.0,2600.9,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1726961988963,1.03085,2601.4,2600.9,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961989166,0.6465,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961989359,0.38438,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961989566,3.8456,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961989970,4.5555,2601.2,2600.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961990270,0.7099,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961990460,3.8456,2601.0,2600.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961990667,3.8456,2600.6,2600.5,4.07448]
["bitfinex-derivatives","ETHF0:USTF0",1726961990863,3.8456,2600.6,2600.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961991063,3.8456,2600.6,2600.5,7.28228]
["bitfinex-derivatives","ETHF0:USTF0",1726961991662,3.8456,2600.6,2600.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961992071,0.6551,2600.9,2600.5,12.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961992371,0.6551,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961992372,3.8456,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961992967,0.7099,2601.2,2600.7,13.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726961993172,3.8456,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961993368,0.6551,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961993667,3.8456,2601.3,2601.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726961994468,3.8456,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961994664,0.6498,2601.6,2601.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961994873,3.2078,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961995061,3.8456,2601.7,2601.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1726961995267,3.8456,2601.8,2601.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726961995466,3.8456,2601.8,2601.6,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1726961995879,0.38425,2602.1,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726961996069,3.8456,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961996269,3.8456,2601.9,2601.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726961996470,0.7057,2602.5,2601.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1726961996669,4.123,2603.9,2601.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1726961996670,3.2078,2603.8,2602.4,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1726961996874,3.8456,2603.3,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1726961997190,3.2078,2603.7,2603.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961997367,0.82903447,2604.9,2602.2,1.96733112]
["bitfinex-derivatives","ETHF0:USTF0",1726961997368,3.2078,2603.9,2603.2,4.43104183]
["bitfinex-derivatives","ETHF0:USTF0",1726961997565,0.8079,2603.0,2602.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961997964,1.19201,2603.0,2602.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961998165,2.0179,2603.6,2602.9,21.13673297]
["bitfinex-derivatives","ETHF0:USTF0",1726961998363,2.0179,2603.6,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961998572,2.40193,2603.6,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961998773,2.40193,2603.6,2603.4,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726961998963,0.8079,2603.5,2603.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961999163,4.16765,2604.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726961999367,4.16765,2604.2,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961999368,0.38404,2603.5,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726961999873,2.0053,2604.1,2603.4,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726962000074,0.8079,2603.6,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962000401,0.8079,2603.5,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962000680,0.8079,2603.7,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962000876,0.8079,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962001084,0.8079,2603.7,2603.4,7.9630158]
["bitfinex-derivatives","ETHF0:USTF0",1726962001377,1.19191,2603.7,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962001766,2.0053,2604.1,2603.5,8.14494483]
["bitfinex-derivatives","ETHF0:USTF0",1726962002076,0.8079,2603.7,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962002267,0.8079,2603.5,2603.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726962002667,3.2078,2603.9,2603.2,4.2183824]
["bitfinex-derivatives","ETHF0:USTF0",1726962002880,3.2078,2603.9,2603.0,19.3678943]
["bitfinex-derivatives","ETHF0:USTF0",1726962002881,0.8079,2603.1,2603.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726962003077,3.2078,2603.6,2603.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726962003078,0.8079,2603.3,2603.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726962003582,0.6742,2603.5,2603.1,8.17009404]
["bitfinex-derivatives","ETHF0:USTF0",1726962003769,3.2078,2603.6,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962003970,3.2078,2603.6,2603.4,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726962004278,3.2078,2603.6,2603.5,7.90719927]
["bitfinex-derivatives","ETHF0:USTF0",1726962005068,3.2078,2603.6,2603.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962005069,4.0157,2603.6,2603.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962005271,1.19198,2603.2,2602.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726962005577,0.8079,2603.3,2603.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962006077,3.2078,2603.6,2603.2,7.99231455]
["bitfinex-derivatives","ETHF0:USTF0",1726962006375,0.8079,2603.6,2603.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962007074,1.05817,2604.0,2603.5,7.91483]
["bitfinex-derivatives","ETHF0:USTF0",1726962007278,0.8079,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962007480,0.8079,2603.8,2603.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962007975,1.1919,2603.8,2603.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962008279,0.8079,2603.6,2603.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962008671,3.2078,2605.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962008868,0.63903446,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962009269,0.63903446,2604.9,2604.8,17.61980106]
["bitfinex-derivatives","ETHF0:USTF0",1726962009270,0.51203446,2604.9,2604.8,17.61980106]
["bitfinex-derivatives","ETHF0:USTF0",1726962009873,0.51203446,2604.9,2604.8,11.23596106]
["bitfinex-derivatives","ETHF0:USTF0",1726962010174,0.51203446,2604.9,2604.8,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1726962010374,0.51203446,2604.9,2604.8,14.3449464]
["bitfinex-derivatives","ETHF0:USTF0",1726962010576,0.7,2605.9,2604.8,35.8206088]
["bitfinex-derivatives","ETHF0:USTF0",1726962010770,0.6957,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962011181,0.38367,2606.0,2605.9,4.09867939]
["bitfinex-derivatives","ETHF0:USTF0",1726962011380,0.95908,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962011573,3.2078,2606.5,2605.5,4.48240939]
["bitfinex-derivatives","ETHF0:USTF0",1726962011776,3.2078,2606.5,2605.5,8.20632138]
["bitfinex-derivatives","ETHF0:USTF0",1726962011979,0.38366,2606.1,2605.5,8.59005138]
["bitfinex-derivatives","ETHF0:USTF0",1726962012172,3.2078,2606.5,2605.6,4.33237676]
["bitfinex-derivatives","ETHF0:USTF0",1726962012374,0.38369,2605.9,2605.5,8.20632138]
["bitfinex-derivatives","ETHF0:USTF0",1726962012574,3.2078,2606.5,2605.4,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726962012777,3.2078,2606.5,2605.6,4.33237676]
["bitfinex-derivatives","ETHF0:USTF0",1726962013078,0.38368,2606.0,2605.5,12.29709768]
["bitfinex-derivatives","ETHF0:USTF0",1726962013276,0.38366,2606.1,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1726962013581,3.2078,2606.5,2605.6,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1726962013782,0.38363,2606.3,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1726962013978,3.2078,2606.5,2605.7,4.44276077]
["bitfinex-derivatives","ETHF0:USTF0",1726962014180,3.2078,2606.5,2605.8,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1726962014181,0.38361,2606.4,2605.8,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1726962014482,0.6957,2606.6,2605.8,7.28149]
["bitfinex-derivatives","ETHF0:USTF0",1726962014672,0.6957,2606.6,2605.9,4.4291551]
["bitfinex-derivatives","ETHF0:USTF0",1726962015083,0.3836,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962015283,0.32,2606.5,2606.4,13.28141]
["bitfinex-derivatives","ETHF0:USTF0",1726962015580,3.2078,2607.4,2606.5,12.27615756]
["bitfinex-derivatives","ETHF0:USTF0",1726962015776,3.3978,2607.4,2606.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962016085,0.19,2607.4,2607.2,4.07349]
["bitfinex-derivatives","ETHF0:USTF0",1726962016277,0.19,2607.4,2607.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962016472,0.8974,2607.6,2607.3,8.09031958]
["bitfinex-derivatives","ETHF0:USTF0",1726962016672,0.8974,2607.6,2607.3,7.61611958]
["bitfinex-derivatives","ETHF0:USTF0",1726962016877,1.28084,2607.6,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726962017081,0.8974,2607.6,2607.3,4.25511958]
["bitfinex-derivatives","ETHF0:USTF0",1726962017385,0.19,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962017678,0.95866,2607.4,2606.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962017872,0.38352,2607.0,2606.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962018077,0.95862,2607.5,2606.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962018379,0.19,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962018681,0.19,2607.8,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962018983,0.38344,2607.6,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962019379,0.19,2607.8,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962019684,0.19,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962019885,0.19,2607.8,2605.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726962019886,0.95858,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962020075,3.3978,2607.8,2606.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726962020275,0.38348,2607.3,2606.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726962020578,3.2078,2607.7,2606.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726962020773,3.2078,2607.7,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962020971,0.38344,2607.6,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962021175,0.38343,2607.6,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962021384,3.2078,2607.7,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962021582,3.59123,2607.7,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962021780,0.19,2607.8,2607.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962021979,0.38342,2607.7,2607.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962022377,0.57341,2607.8,2607.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962022573,0.19,2607.8,2607.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962022772,0.19,2607.8,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726962023184,0.19,2608.0,2607.7,13.8987496]
["bitfinex-derivatives","ETHF0:USTF0",1726962023384,3.3978,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962023586,0.6723,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962023783,0.38334,2608.2,2608.0,4.0643496]
["bitfinex-derivatives","ETHF0:USTF0",1726962024088,0.38337,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962024282,0.38337,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962024485,0.38337,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962024674,0.38337,2608.0,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1726962024675,4.35626,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962024876,0.95848,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962025075,1.3557,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962025388,1.3557,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962025780,0.38342,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962025975,0.38343,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962026287,3.3978,2607.6,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962026487,0.95866,2607.4,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962026690,0.95866,2607.4,2606.8,4.36936889]
["bitfinex-derivatives","ETHF0:USTF0",1726962026691,1.14868,2607.4,2606.8,4.36936889]
["bitfinex-derivatives","ETHF0:USTF0",1726962026885,0.38353,2607.0,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962027189,1.14868,2607.4,2606.8,4.34810899]
["bitfinex-derivatives","ETHF0:USTF0",1726962027377,0.3835,2607.2,2606.7,4.07355]
["bitfinex-derivatives","ETHF0:USTF0",1726962027580,0.38351,2607.1,2606.7,4.07355]
["bitfinex-derivatives","ETHF0:USTF0",1726962027776,0.38351,2607.1,2606.8,4.34810899]
["bitfinex-derivatives","ETHF0:USTF0",1726962027985,0.19,2607.4,2606.8,4.34810899]
["bitfinex-derivatives","ETHF0:USTF0",1726962028284,0.19,2607.4,2607.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962028990,0.57347,2607.4,2607.1,4.33194536]
["bitfinex-derivatives","ETHF0:USTF0",1726962029387,0.38348,2607.3,2607.1,4.33194536]
["bitfinex-derivatives","ETHF0:USTF0",1726962029691,0.19,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962029692,0.38349,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962029989,0.95871,2607.3,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962030188,0.38359,2606.6,2606.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962030389,3.2078,2607.0,2606.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962030585,0.95888,2606.8,2606.4,4.12498351]
["bitfinex-derivatives","ETHF0:USTF0",1726962030785,0.38359,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962030985,0.38362,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962031382,0.38367,2606.0,2605.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962031688,0.38367,2606.0,2605.3,15.10377934]
["bitfinex-derivatives","ETHF0:USTF0",1726962031889,1.3831,2606.2,2605.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962032087,3.2078,2606.3,2605.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962032290,0.6807,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962032481,0.38359,2606.6,2606.1,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1726962032682,0.38359,2606.6,2605.3,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1726962032683,0.19,2607.4,2606.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726962032885,3.2078,2608.0,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1726962032886,0.6708,2607.7,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1726962033206,0.6708,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962033207,0.8924,2607.9,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726962033381,0.8924,2607.9,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726962033579,0.8924,2607.9,2607.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726962033778,0.8924,2607.9,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1726962033991,1.27579,2607.9,2607.3,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962034183,1.27579,2607.9,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726962034388,0.19,2607.9,2607.4,4.34774745]
["bitfinex-derivatives","ETHF0:USTF0",1726962034581,0.38334,2608.2,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726962034788,0.38335,2608.2,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1726962035092,0.38337,2608.1,2607.7,4.33101739]
["bitfinex-derivatives","ETHF0:USTF0",1726962035284,0.19,2608.3,2607.7,4.33101739]
["bitfinex-derivatives","ETHF0:USTF0",1726962035484,0.38338,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962035679,3.59117,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962035894,3.2078,2608.1,2607.6,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1726962036086,0.38338,2608.0,2607.6,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1726962036282,3.2078,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962036488,1.14833,2608.3,2607.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962036489,0.19,2608.3,2607.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962036691,0.19,2608.3,2608.2,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1726962036888,0.19,2608.6,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726962037092,0.19,2609.0,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1726962037297,0.19,2609.0,2608.9,4.52324]
["bitfinex-derivatives","ETHF0:USTF0",1726962037486,0.19,2609.6,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962037686,0.95726,2611.3,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962037687,3.2078,2610.7,2609.5,16.7058]
["bitfinex-derivatives","ETHF0:USTF0",1726962037895,3.4078,2611.5,2610.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962038103,3.4078,2611.5,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1726962038104,3.2078,2611.5,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1726962038395,0.38277,2612.1,2611.4,11.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726962038585,3.2078,2612.1,2611.4,11.44666038]
["bitfinex-derivatives","ETHF0:USTF0",1726962038781,3.2078,2613.0,2611.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962038983,4.99435201,2616.7,2611.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962038984,3.2078,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962039192,3.2078,2613.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962039493,3.4078,2612.7,2612.5,4.1319559]
["bitfinex-derivatives","ETHF0:USTF0",1726962039697,3.2078,2613.2,2612.5,4.1319559]
["bitfinex-derivatives","ETHF0:USTF0",1726962039897,3.2078,2613.2,2613.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962040091,3.2078,2613.2,2612.5,7.3397559]
["bitfinex-derivatives","ETHF0:USTF0",1726962040092,3.7905,2612.6,2612.5,4.1319559]
["bitfinex-derivatives","ETHF0:USTF0",1726962040402,1.6295,2613.8,2613.1,4.23067093]
["bitfinex-derivatives","ETHF0:USTF0",1726962040403,3.2078,2613.8,2613.1,4.23067093]
["bitfinex-derivatives","ETHF0:USTF0",1726962040591,1.7504,2612.8,2612.7,4.23067093]
["bitfinex-derivatives","ETHF0:USTF0",1726962040789,1.7504,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962041089,1.7504,2613.1,2612.7,4.23067093]
["bitfinex-derivatives","ETHF0:USTF0",1726962041284,3.2078,2613.5,2612.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962041485,1.7504,2612.8,2612.7,4.03834246]
["bitfinex-derivatives","ETHF0:USTF0",1726962042193,10.9582,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962042397,1.7504,2612.0,2611.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962042592,3.2078,2612.5,2612.0,4.08367659]
["bitfinex-derivatives","ETHF0:USTF0",1726962042797,4.9582,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962042999,4.9582,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962043301,4.9582,2612.5,2612.2,7.51202099]
["bitfinex-derivatives","ETHF0:USTF0",1726962043302,1.7504,2612.5,2612.2,7.51202099]
["bitfinex-derivatives","ETHF0:USTF0",1726962043502,1.7504,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962044198,1.7504,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962044498,1.7504,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962044691,1.7504,2612.0,2611.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962044692,1.7504,2611.6,2611.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962044892,3.925,2612.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962044893,3.2078,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962045093,1.7504,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962045494,3.2078,2612.7,2611.5,13.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726962045696,1.5816,2612.8,2611.5,13.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726962045697,1.7504,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962046198,1.5816,2612.8,2612.2,4.36733077]
["bitfinex-derivatives","ETHF0:USTF0",1726962046401,4.7894,2612.8,2611.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962046698,0.38283,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962046904,1.7504,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962047095,1.7504,2611.5,2611.3,4.37365906]
["bitfinex-derivatives","ETHF0:USTF0",1726962047296,5.5066,2612.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962047297,1.7504,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962047499,0.95688,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962047500,1.7504,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962047703,1.7504,2611.5,2611.3,4.23617864]
["bitfinex-derivatives","ETHF0:USTF0",1726962048001,1.7504,2611.5,2611.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962048722,0.79284213,2611.5,2611.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962049120,0.79284213,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962049317,1.17573213,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962049519,0.79284213,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962049721,0.79284213,2611.0,2610.8,4.18757879]
["bitfinex-derivatives","ETHF0:USTF0",1726962050125,0.79284213,2610.9,2610.8,4.18757879]
["bitfinex-derivatives","ETHF0:USTF0",1726962050320,3.2078,2611.7,2610.8,8.01797879]
["bitfinex-derivatives","ETHF0:USTF0",1726962050519,3.2078,2611.7,2611.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962050721,0.38284,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962051324,8.08868,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962051623,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962051821,0.38287,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962052021,0.38284,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962052219,0.38287,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962052618,3.8296,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962053022,3.2078,2612.3,2611.3,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1726962053226,3.2078,2612.3,2611.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962053624,3.2078,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962053820,0.38283,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962054020,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962054218,3.8288,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962054422,0.38287,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962054618,3.2078,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962054824,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962055125,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962055329,3.924,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962055330,0.38282,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962055519,3.924,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962055920,0.38284,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962056121,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962056327,4.16481,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962056521,0.95701,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962056720,3.2078,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962056923,3.2078,2612.3,2611.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962057121,0.95651,2613.3,2611.4,4.30842372]
["bitfinex-derivatives","ETHF0:USTF0",1726962057122,3.2078,2613.3,2612.0,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962057324,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962057631,0.38281,2611.9,2611.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962057835,3.2078,2612.7,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962058028,3.2078,2612.7,2611.6,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962058029,0.8156,2612.8,2612.1,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962058224,0.3827,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962058430,0.8156,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962058431,0.38269,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962058631,0.38256,2613.6,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1726962058827,3.2078,2614.1,2613.3,7.73039]
["bitfinex-derivatives","ETHF0:USTF0",1726962058828,0.38251,2613.9,2613.3,7.73039]
["bitfinex-derivatives","ETHF0:USTF0",1726962059032,0.38251,2613.9,2613.3,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962059224,1.6563,2614.1,2613.3,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962059426,1.6563,2614.1,2613.4,4.25932829]
["bitfinex-derivatives","ETHF0:USTF0",1726962059632,1.6563,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962060029,3.2078,2614.2,2613.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962060231,0.8246,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962060430,0.8246,2614.3,2613.7,8.1741284]
["bitfinex-derivatives","ETHF0:USTF0",1726962060631,0.8246,2614.3,2613.4,4.0341284]
["bitfinex-derivatives","ETHF0:USTF0",1726962060932,3.2078,2613.9,2612.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962061128,0.38267,2612.8,2612.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962061330,3.2078,2613.5,2612.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962061528,0.95646,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962061728,0.38268,2612.8,2612.5,12.36895534]
["bitfinex-derivatives","ETHF0:USTF0",1726962061924,0.95653,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962062128,0.8318,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962062333,3.8272,2613.2,2612.1,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962062535,0.38272,2612.5,2612.1,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962062736,0.38276,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962062939,0.95681,2612.5,2611.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962063143,0.38281,2611.9,2611.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962063438,0.3828,2611.9,2611.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962063642,0.38287,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962064142,0.38287,2611.5,2610.9,4.32281623]
["bitfinex-derivatives","ETHF0:USTF0",1726962064143,0.38293,2611.1,2610.9,4.32281623]
["bitfinex-derivatives","ETHF0:USTF0",1726962064432,3.8296,2611.5,2610.8,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962064433,0.8318,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962064637,0.3829,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962064835,0.8318,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962064836,0.8318,2611.4,2610.9,4.40450286]
["bitfinex-derivatives","ETHF0:USTF0",1726962065036,0.38293,2611.0,2610.9,4.40450286]
["bitfinex-derivatives","ETHF0:USTF0",1726962065229,7.99463,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962065230,0.8266,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962065432,0.8318,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962065633,0.38281,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962065833,0.38285,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962066141,0.38287,2611.5,2611.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962066350,3.59062,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962066635,0.7677,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962066839,0.7677,2611.7,2611.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962067635,0.7677,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962067636,4.5973,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962067833,0.38287,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962068033,0.7677,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962068238,0.7677,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962068537,0.7677,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962068734,0.95691,2612.2,2610.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1726962068735,3.2078,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962068940,3.2078,2612.5,2611.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962068941,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962069236,0.95679,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962069435,3.2078,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962069636,3.828,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962069839,0.38283,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962070031,0.9569,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962070032,3.8288,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962070341,0.95717,2611.5,2610.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962070535,0.95717,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962070841,1.6178,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962071037,2.57493,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962071347,2.57493,2611.6,2610.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962071348,0.95716,2611.5,2610.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962071638,0.95723,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962071828,0.38296,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962072836,0.95723,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962073238,1.6178,2611.6,2610.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962073444,0.38292,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962073947,0.38292,2611.1,2610.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962073948,0.38296,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962074142,3.8304,2611.0,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1726962074341,3.8304,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962074342,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962074536,0.38298,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962074941,3.2078,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962075343,0.38301,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962075945,0.9573,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962076150,0.38301,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962076345,0.95734,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962076549,0.38301,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962076944,0.38302,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962077244,0.95738,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962077452,0.38301,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962078348,0.95738,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962078547,0.38301,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962078844,0.95738,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962079049,0.38301,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962079349,0.95738,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962079350,0.38301,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962079742,0.38301,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962079743,9.8304,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962080040,1.6343,2610.4,2609.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962080241,0.8239,2610.4,2610.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1726962080748,0.8239,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962081138,0.38304,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962081546,0.38304,2610.3,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962081547,0.8239,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962081740,5.07438,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962081937,0.95724,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962082141,0.8239,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962082142,0.38297,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962082339,0.38295,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962082639,8.1487,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962082837,0.38293,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962083050,4.21333,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962083652,0.38299,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962084143,0.38305,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962085158,0.38305,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962085159,0.3831,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962085343,0.95763,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962085547,0.8448,2610.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962085548,8.28247,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962085742,7.3248,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962086055,0.95771,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962086446,0.38313,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962086855,0.38313,2609.7,2609.3,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1726962087155,0.95771,2610.0,2609.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1726962087359,0.38314,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962087543,0.95771,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962087544,0.38314,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962087949,0.95771,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962088155,0.38313,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962088656,0.38312,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962088853,0.38312,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962089243,0.38312,2609.7,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1726962089244,3.832,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962089456,0.95771,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962089951,0.38314,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962090156,0.95771,2610.0,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1726962090461,0.38312,2609.7,2609.3,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1726962090751,0.3831,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962090945,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962091143,4.16548,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962091347,0.95763,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962091555,0.3831,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962091752,3.2078,2610.2,2609.6,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1726962092050,3.925,2610.4,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962092250,3.925,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962092251,0.95759,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962092457,0.9576,2610.3,2609.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962092650,0.38308,2610.1,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1726962093860,4.16533,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962094053,0.3831,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962094450,0.38311,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962094650,0.95767,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962094949,4.7698,2610.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962094950,0.38313,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962095151,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962095455,0.3832,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962095759,0.38321,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962096054,3.2078,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962096256,3.2078,2609.3,2608.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962096257,3.2078,2608.7,2608.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962096460,3.2078,2608.6,2608.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962096650,0.38336,2608.1,2607.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962097053,3.2078,2608.4,2607.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962097248,4.9369,2608.7,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1726962097547,0.8078,2608.7,2608.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962097749,0.3833,2608.5,2608.0,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1726962098057,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962098250,0.8078,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962098451,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962098654,0.38334,2608.3,2607.9,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726962098858,0.38335,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962100555,0.38331,2608.5,2608.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962100862,0.38331,2608.4,2608.0,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1726962101061,0.38331,2608.4,2608.0,4.52337]
["bitfinex-derivatives","ETHF0:USTF0",1726962101062,0.38332,2608.4,2608.0,4.52337]
["bitfinex-derivatives","ETHF0:USTF0",1726962101856,0.97478901,3598.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962101857,4.1291,2609.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962102065,0.38321,2609.2,2608.8,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1726962102254,4.1291,2609.4,2608.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962102255,0.38322,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962102557,0.38324,2608.9,2608.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962102747,0.38326,2608.8,2608.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962103263,0.38325,2608.9,2608.6,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726962103457,0.38325,2608.9,2608.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962104055,0.95796,2609.3,2608.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962104256,0.38324,2608.9,2608.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962104465,4.1291,2609.4,2608.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962104656,0.38319,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962104853,3.2078,2609.4,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1726962105059,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962105259,0.3832,2609.2,2608.7,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1726962105452,0.38319,2609.3,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1726962105760,0.38319,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962105761,0.38321,2609.1,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1726962105959,0.3832,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1726962106355,0.38319,2609.3,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1726962106751,3.2078,2609.4,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1726962106958,0.38318,2609.3,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1726962107158,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962107359,3.2078,2609.7,2609.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726962107666,0.38319,2609.3,2609.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962107863,0.38318,2609.4,2609.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962108452,0.38318,2609.4,2609.0,4.52322]
["bitfinex-derivatives","ETHF0:USTF0",1726962109266,0.38318,2609.4,2609.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962109665,3.2078,2609.7,2609.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962109861,0.38317,2609.4,2609.0,4.52322]
["bitfinex-derivatives","ETHF0:USTF0",1726962110062,0.38314,2609.6,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726962110368,0.38314,2609.6,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1726962110761,0.38315,2609.5,2609.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726962110964,0.38314,2609.6,2609.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726962111167,3.59093,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962111367,3.59093,2609.7,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1726962111562,3.59093,2609.7,2609.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962111563,0.38313,2609.7,2609.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962111857,0.8878,2610.0,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1726962112064,0.38313,2609.7,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962112468,0.38316,2609.5,2609.2,4.06319]
["bitfinex-derivatives","ETHF0:USTF0",1726962112667,0.38317,2609.4,2609.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962112862,3.2078,2609.7,2609.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962112863,0.38316,2609.5,2609.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962113168,0.38318,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962113564,0.8878,2610.0,2609.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962113764,3.68,2611.1,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962113765,0.95744,2610.8,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962113961,3.2078,2611.0,2610.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1726962113962,0.38305,2610.3,2610.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1726962114164,3.2078,2610.8,2610.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1726962114365,2.7718,2611.0,2610.0,7.31187]
["bitfinex-derivatives","ETHF0:USTF0",1726962114366,0.95745,2610.7,2610.0,7.31187]
["bitfinex-derivatives","ETHF0:USTF0",1726962114571,4.16525,2610.7,2610.0,7.31187]
["bitfinex-derivatives","ETHF0:USTF0",1726962114864,4.16525,2610.7,2610.0,7.31188]
["bitfinex-derivatives","ETHF0:USTF0",1726962114865,0.38304,2610.3,2610.0,7.31188]
["bitfinex-derivatives","ETHF0:USTF0",1726962115069,0.95745,2610.7,2610.0,7.31188]
["bitfinex-derivatives","ETHF0:USTF0",1726962115270,0.38303,2610.4,2610.0,7.31188]
["bitfinex-derivatives","ETHF0:USTF0",1726962115463,0.38303,2610.4,2610.0,7.31187]
["bitfinex-derivatives","ETHF0:USTF0",1726962115669,0.38303,2610.4,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962115872,0.95745,2610.7,2610.0,7.31187]
["bitfinex-derivatives","ETHF0:USTF0",1726962116067,0.38305,2610.3,2610.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1726962116265,0.95749,2610.6,2610.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1726962116570,0.38303,2610.4,2610.0,7.31187]
["bitfinex-derivatives","ETHF0:USTF0",1726962117065,0.38303,2610.4,2610.1,4.10306]
["bitfinex-derivatives","ETHF0:USTF0",1726962117463,0.38303,2610.4,2610.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726962117666,0.38303,2610.4,2610.0,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1726962117867,0.95749,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962117868,3.2078,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962118066,2.7718,2611.0,2609.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726962118067,0.38308,2610.0,2609.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726962118374,0.38308,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962118565,0.38308,2610.0,2609.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726962119169,0.38308,2610.0,2609.7,7.31092]
["bitfinex-derivatives","ETHF0:USTF0",1726962119372,0.9393,2610.2,2609.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726962119768,0.3831,2609.9,2609.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726962119969,3.2078,2610.8,2609.8,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726962120171,0.95728,2611.2,2609.8,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726962120172,0.38295,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962120475,0.95716,2611.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962120476,0.95697,2612.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962120772,0.95712,2611.6,2610.8,16.23436631]
["bitfinex-derivatives","ETHF0:USTF0",1726962120973,0.8753,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962120974,0.95716,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962121272,0.95716,2611.5,2610.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962121273,3.2078,2611.6,2610.7,16.61734631]
["bitfinex-derivatives","ETHF0:USTF0",1726962121476,0.38292,2611.1,2610.8,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1726962121674,0.95712,2611.6,2610.8,12.38567447]
["bitfinex-derivatives","ETHF0:USTF0",1726962121675,0.95719,2611.4,2610.8,12.38567447]
["bitfinex-derivatives","ETHF0:USTF0",1726962121870,0.38295,2610.9,2610.8,8.12793852]
["bitfinex-derivatives","ETHF0:USTF0",1726962122072,3.2078,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962122278,0.383,2610.6,2610.2,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1726962122474,0.8545,2610.8,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962122475,0.38301,2610.5,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962122669,0.38301,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962122973,0.38299,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962123173,0.8545,2610.8,2609.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962123378,0.38313,2609.7,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962124077,0.38313,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962124283,0.38312,2609.8,2609.4,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1726962124472,0.38312,2609.8,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962124778,0.38312,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962124779,0.38312,2609.8,2609.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1726962124975,0.38312,2609.8,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962125273,1.2376,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962125472,0.8545,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962126071,0.8545,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962126072,0.38312,2609.8,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962126468,1.2376,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962126776,0.8545,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962126981,0.8545,2609.9,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1726962127182,0.8545,2609.9,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1726962127383,0.8545,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962127583,1.23761,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962128280,3.2078,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962128483,3.2078,2610.1,2609.5,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726962128484,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962128783,0.38304,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1726962129091,0.38309,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1726962129281,0.38308,2610.0,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1726962129483,0.38307,2610.1,2609.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726962129683,0.9576,2610.3,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962129888,0.38308,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962130083,3.2078,2610.4,2609.8,4.20173259]
["bitfinex-derivatives","ETHF0:USTF0",1726962130386,0.939,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962130582,0.939,2610.6,2609.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962130583,0.939,2610.6,2610.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962131086,0.939,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962131285,1.322,2610.6,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1726962131588,1.322,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962131786,0.939,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962132085,1.32199,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962132284,1.32199,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962132683,0.939,2610.6,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1726962132885,0.38301,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962133088,0.38301,2610.5,2609.5,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1726962133089,3.8312,2610.5,2609.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1726962133394,0.38308,2610.0,2609.7,8.63445134]
["bitfinex-derivatives","ETHF0:USTF0",1726962133587,0.95756,2610.4,2609.7,8.63445134]
["bitfinex-derivatives","ETHF0:USTF0",1726962133588,0.38307,2610.1,2609.7,8.63445134]
["bitfinex-derivatives","ETHF0:USTF0",1726962133885,3.2078,2610.3,2609.5,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726962134082,0.95756,2610.4,2609.1,11.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726962134083,3.2078,2610.1,2609.1,11.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726962134288,3.2078,2610.1,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1726962134289,0.38311,2609.8,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1726962134681,0.8965,2609.7,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1726962135191,0.8965,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962135395,0.8965,2609.7,2609.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1726962135579,0.8965,2609.7,2609.4,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1726962135780,0.8965,2609.7,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962136483,1.27962,2609.7,2609.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1726962136687,1.27962,2609.7,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962136688,0.32166786,2609.7,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962136993,0.95744,2610.8,2609.5,16.74845227]
["bitfinex-derivatives","ETHF0:USTF0",1726962137189,0.38304,2610.3,2610.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1726962137390,0.38304,2610.3,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962137693,0.38304,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1726962137882,0.38304,2610.3,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962138104,0.38304,2610.3,2610.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1726962138278,3.2078,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962138485,0.95752,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962138791,0.38304,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962139096,0.95752,2610.5,2609.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1726962139286,4.1519,2610.7,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962139488,4.1519,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962139489,0.38305,2610.2,2609.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1726962139986,0.8807,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962140189,1.2637,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962140785,0.8807,2610.6,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962141189,0.38302,2610.5,2610.2,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1726962142094,0.8807,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962142290,4.78874,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962142491,0.38306,2610.2,2609.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962142696,0.38306,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962142697,0.38307,2610.1,2609.7,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1726962142887,1.8382,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962143088,0.38309,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962143489,0.95762,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962143687,4.16542,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962144092,0.3831,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962144793,0.38307,2610.1,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962145095,0.38306,2610.2,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962145493,0.38306,2610.1,2609.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1726962146786,0.38308,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962146985,0.95756,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962146986,0.38309,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962147194,1.8382,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962147195,0.38309,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962147489,0.95756,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962147693,0.38305,2610.3,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962147891,0.8807,2610.6,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1726962148107,0.8807,2610.6,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962148108,0.38304,2610.3,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962148298,0.8807,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962148493,0.38305,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962148693,0.8807,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962148898,0.38306,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962149098,0.8807,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962149099,0.38306,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962149598,0.38306,2610.1,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962149599,0.38308,2610.0,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962149896,3.2078,2610.0,2609.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962150096,0.38311,2609.8,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1726962150404,0.38311,2609.8,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962150599,0.9631,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962150600,0.38319,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962150800,0.38319,2609.3,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1726962151689,0.95789,2609.5,2608.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962151894,0.3832,2609.2,2608.8,7.27105]
["bitfinex-derivatives","ETHF0:USTF0",1726962152591,0.38319,2609.3,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1726962152995,3.8328,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962153196,3.8328,2609.2,2607.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962153197,0.38333,2608.4,2607.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962153397,3.2078,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962153595,5.69164,2608.3,2607.8,0.42050279]
["bitfinex-derivatives","ETHF0:USTF0",1726962153800,0.38339,2607.9,2607.8,0.42050279]
["bitfinex-derivatives","ETHF0:USTF0",1726962154001,3.2078,2608.1,2607.8,0.42050279]
["bitfinex-derivatives","ETHF0:USTF0",1726962154199,1.8455,2608.3,2607.8,0.42050279]
["bitfinex-derivatives","ETHF0:USTF0",1726962154399,4.0966,2608.8,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962154611,3.59107,2608.8,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726962154805,3.59107,2608.8,2608.2,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1726962154999,0.38327,2608.7,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726962155200,0.38329,2608.6,2608.1,4.06335]
["bitfinex-derivatives","ETHF0:USTF0",1726962155404,0.38329,2608.6,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962155606,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962155808,3.2078,2608.6,2607.9,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1726962155995,0.38331,2608.5,2607.9,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1726962156195,0.38331,2608.5,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1726962156595,0.38329,2608.6,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1726962156802,0.3833,2608.5,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1726962157495,0.38331,2608.4,2607.9,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1726962157702,0.38332,2608.4,2607.9,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1726962157998,0.95811,2608.9,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1726962157999,0.38331,2608.5,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1726962158199,5.3775,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962158200,3.2078,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962158405,0.38328,2608.7,2608.2,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1726962158596,1.8455,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962158905,0.38324,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962159400,1.8455,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962159904,0.38324,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962160205,1.8455,2609.0,2608.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726962160206,2.22874,2609.0,2608.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726962160400,1.8455,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962160599,0.38324,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962160809,0.38326,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962160999,0.38326,2608.8,2608.4,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1726962161397,1.8455,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962161605,0.38328,2608.7,2608.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962161808,0.38328,2608.7,2608.2,4.06334]
["bitfinex-derivatives","ETHF0:USTF0",1726962162112,0.95811,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962162409,0.38331,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962162599,4.16598,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962162905,0.38332,2608.4,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1726962163106,0.95818,2608.8,2607.8,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726962163107,0.38333,2608.3,2607.8,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726962163405,3.2078,2608.7,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962163609,0.95818,2608.8,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1726962163610,0.38331,2608.5,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1726962163811,0.38329,2608.6,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1726962164110,3.2078,2608.6,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962164307,0.38331,2608.5,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962164608,0.38331,2608.5,2608.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1726962164803,0.38331,2608.5,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962165199,0.95815,2608.8,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962165398,0.38334,2608.3,2607.8,7.27119]
["bitfinex-derivatives","ETHF0:USTF0",1726962165600,3.2078,2608.5,2607.8,7.27119]
["bitfinex-derivatives","ETHF0:USTF0",1726962165804,3.2078,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962166110,0.38336,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962166298,0.38335,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962166498,3.2078,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962166701,1.8455,2609.0,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1726962166702,0.95811,2608.9,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1726962166906,0.95811,2608.9,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726962167103,5.0533,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962167104,0.38329,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962167511,8.5863,2609.0,2608.1,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1726962167705,0.38331,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962168004,0.38331,2608.5,2608.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1726962168303,0.38333,2608.4,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1726962168708,0.38334,2608.2,2607.9,8.08975818]
["bitfinex-derivatives","ETHF0:USTF0",1726962169108,4.16598,2608.7,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1726962169299,0.95818,2608.7,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1726962169500,0.38334,2608.3,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1726962169804,0.95818,2608.7,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1726962169805,0.38332,2608.4,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1726962170026,0.38332,2608.4,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1726962170302,0.38333,2608.3,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1726962170503,0.38331,2608.5,2608.1,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1726962170704,3.2078,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962170910,3.2078,2608.7,2608.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1726962171103,0.38331,2608.5,2608.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1726962171304,3.2078,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962171510,3.2078,2608.7,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726962171511,0.3833,2608.5,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726962171803,3.2078,2608.7,2608.1,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1726962172002,0.38331,2608.5,2608.1,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1726962172405,0.38332,2608.4,2608.1,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1726962173405,0.38334,2608.3,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962173601,0.95815,2608.8,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1726962174002,0.38331,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962174207,3.59105,2608.9,2608.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962174504,3.2078,2608.9,2608.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1726962174706,0.38317,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962174910,0.38317,2609.4,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1726962175107,0.38317,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962175108,0.38318,2609.3,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1726962175309,0.38318,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962175310,0.3832,2609.2,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1726962177804,4.16569,2609.6,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1726962178102,2.7373,2609.9,2609.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726962178103,0.38316,2609.5,2609.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726962178414,0.38316,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962178415,0.3832,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962178619,5.9451,2609.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962178908,0.95806,2609.1,2608.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726962179103,0.95806,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962179104,0.95807,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962179303,0.38328,2608.7,2608.5,7.85084473]
["bitfinex-derivatives","ETHF0:USTF0",1726962179809,1.85037,2609.0,2608.5,7.85084473]
["bitfinex-derivatives","ETHF0:USTF0",1726962180038,0.38326,2608.8,2608.5,8.23414473]
["bitfinex-derivatives","ETHF0:USTF0",1726962180414,0.38326,2608.8,2608.5,7.85084473]
["bitfinex-derivatives","ETHF0:USTF0",1726962180710,0.8923,2609.0,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1726962180711,3.2078,2608.7,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1726962180918,0.95825,2608.6,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962181209,0.95815,2608.8,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962181413,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962181612,0.9643,2608.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962181613,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962182009,0.38339,2607.9,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726962182203,3.2078,2608.1,2607.4,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1726962182408,0.38341,2607.8,2607.4,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1726962182811,0.3834,2607.9,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726962183006,0.3834,2607.8,2607.4,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1726962183713,0.3834,2607.8,2607.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962183714,3.2078,2607.8,2607.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962183912,0.38343,2607.6,2607.2,4.06348]
["bitfinex-derivatives","ETHF0:USTF0",1726962184117,0.38343,2607.6,2607.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962184308,0.38341,2607.8,2607.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962184509,4.16625,2608.0,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1726962184714,0.38342,2607.7,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1726962184905,3.2078,2608.0,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1726962185110,0.38341,2607.8,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1726962185312,5.21374,2608.1,2607.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962185510,0.38342,2607.7,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1726962185817,0.38342,2607.7,2607.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962186117,0.38341,2607.8,2607.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962186422,0.38342,2607.7,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1726962186715,0.38342,2607.7,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1726962186915,4.3296,2608.3,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1726962187213,4.3296,2608.3,2607.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962187214,0.38335,2608.2,2607.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962187519,1.36393,2608.3,2608.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1726962187915,1.36393,2608.3,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1726962188517,4.1721,2608.5,2607.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962188717,0.9643,2608.5,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1726962188915,0.9696,2608.9,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1726962189120,0.38329,2608.6,2608.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1726962189413,0.3833,2608.5,2608.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1726962190316,0.3833,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962190317,0.9696,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962190614,0.38329,2608.6,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1726962191014,0.38326,2608.8,2608.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962191214,0.38326,2608.8,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726962191419,4.56064,2608.9,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1726962191817,0.38326,2608.8,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1726962192122,0.38326,2608.8,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1726962192512,0.9696,2608.9,2608.3,7.49663469]
["bitfinex-derivatives","ETHF0:USTF0",1726962192709,1.35284,2608.9,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1726962193322,0.9696,2608.9,2608.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1726962193523,0.3832,2609.2,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726962193717,0.38322,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1726962194915,0.38323,2609.0,2608.7,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1726962195329,0.38323,2609.0,2608.7,7.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726962196424,0.95793,2609.4,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1726962196425,0.38321,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1726962197114,0.3832,2609.2,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1726962197319,0.38319,2609.3,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1726962197527,0.38316,2609.5,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726962197730,0.38316,2609.5,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1726962198023,1.9135,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962198024,0.38317,2609.4,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726962200323,1.9135,2609.6,2609.0,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1726962200627,0.38318,2609.4,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1726962201520,1.9135,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962201826,0.38311,2609.9,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1726962202022,3.2078,2610.0,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1726962202023,0.38311,2609.8,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1726962202222,3.98188,2610.4,2609.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962202223,3.2078,2610.3,2609.7,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726962202532,3.2078,2610.3,2609.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962202533,0.38305,2610.2,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962202721,3.2078,2610.3,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962202722,0.38307,2610.1,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962203028,0.38306,2610.2,2609.9,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1726962203219,0.38307,2610.1,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1726962203415,0.38307,2610.1,2609.9,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1726962203823,0.38306,2610.2,2609.9,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1726962204025,0.38306,2610.2,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1726962204226,0.38304,2610.3,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962204428,3.2078,2610.7,2610.1,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1726962204626,3.2078,2610.7,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1726962204824,0.38302,2610.5,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1726962205126,0.383,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962205525,0.38298,2610.7,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1726962205719,2.32855,2610.9,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726962205926,1.9456,2610.9,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1726962206233,1.9456,2610.9,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726962207034,0.9562,2610.9,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726962208532,1.33915,2610.9,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726962208728,0.38296,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962208922,0.9562,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962209133,0.38297,2610.8,2610.5,4.33170888]
["bitfinex-derivatives","ETHF0:USTF0",1726962209322,0.9562,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962209627,0.38299,2610.7,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962209927,0.9562,2610.9,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1726962210129,0.9562,2610.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962210130,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962210328,0.3831,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962210527,2.9965,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962210736,0.38314,2609.6,2609.1,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726962210929,3.2078,2609.9,2609.1,10.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726962210930,0.38317,2609.5,2609.1,10.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726962211135,3.2078,2610.1,2609.2,7.87055098]
["bitfinex-derivatives","ETHF0:USTF0",1726962211429,1.0059,2610.2,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962211826,0.38307,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962212027,1.38896,2610.2,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962212228,0.38307,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962212730,1.0059,2610.2,2609.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1726962213030,1.0059,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962213328,1.38895,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962213528,0.38307,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962213733,0.38307,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962214531,1.0059,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962215036,1.38896,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962215343,1.0301,2610.3,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1726962216036,3.2078,2610.5,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1726962216233,0.38299,2610.7,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1726962216549,0.38299,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962217228,1.0118,2610.8,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962217438,0.383,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962217736,1.39476,2610.8,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726962217934,0.38298,2610.7,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726962218236,1.0118,2610.8,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726962218431,1.39477,2610.8,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726962218628,1.0118,2610.8,2610.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726962218825,0.9995,2611.0,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1726962219332,0.9995,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962219523,0.9995,2611.0,2610.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962219524,0.9995,2611.0,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1726962219746,1.38244,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1726962219931,1.38244,2611.0,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1726962219932,0.9995,2611.0,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1726962220130,0.9995,2611.0,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1726962220925,0.9437,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1726962221129,0.9437,2611.2,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962221130,0.9437,2611.2,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1726962221329,0.9437,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1726962221737,3.2078,2611.3,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726962221942,1.34386,2611.6,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726962221943,0.38286,2611.5,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726962222124,0.961,2611.6,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726962222125,1.34385,2611.6,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726962222329,0.961,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962222529,0.38284,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962222726,0.38285,2611.6,2611.3,4.5698933]
["bitfinex-derivatives","ETHF0:USTF0",1726962222958,0.38285,2611.6,2611.2,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1726962222959,0.38284,2611.7,2611.4,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1726962223135,2.0218,2611.8,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1726962223337,2.0218,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962223645,0.999,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962223832,0.999,2611.8,2611.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962224137,0.999,2611.8,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1726962224327,0.999,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962224640,0.999,2611.8,2611.6,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1726962225242,0.999,2611.8,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1726962225831,0.999,2611.8,2611.4,4.09373311]
["bitfinex-derivatives","ETHF0:USTF0",1726962226031,0.999,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962226338,1.38182,2611.8,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1726962226535,0.999,2611.8,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1726962227437,0.999,2611.8,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1726962227835,3.8288,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962228034,3.8288,2611.7,2610.6,0.19658902]
["bitfinex-derivatives","ETHF0:USTF0",1726962228035,0.38293,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962228234,0.38295,2610.9,2610.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726962228434,3.2078,2611.3,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1726962228435,0.9408,2611.0,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1726962228633,0.38296,2610.9,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962228832,0.38296,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962229038,1.32374,2611.0,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726962229336,0.9408,2611.0,2610.4,3.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726962229539,0.38295,2610.9,2610.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1726962229739,0.9408,2611.0,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962229740,1.32374,2611.0,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962230041,0.9408,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962230342,0.38299,2610.6,2610.2,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1726962230636,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962230852,0.38298,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962231031,0.38298,2610.7,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962231426,0.38299,2610.6,2610.2,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1726962231631,0.38303,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962231836,3.2078,2610.3,2609.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962232041,0.3831,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962232236,0.9757,2610.2,2609.5,3.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726962232237,0.38309,2610.0,2609.5,3.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726962232429,0.9757,2610.2,2609.5,3.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726962232743,0.38308,2610.1,2609.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1726962232930,0.9757,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962233127,1.35875,2610.2,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962233338,1.35875,2610.2,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962233536,0.9757,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962233732,0.38309,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962234238,0.38309,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962235033,0.38309,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962235234,0.3831,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962235434,0.3831,2609.9,2609.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1726962235836,0.9879,2610.1,2609.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962236034,0.38307,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962236234,0.9757,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962236541,0.38307,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962236735,0.38308,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962237134,0.9757,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962237334,0.38307,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962238241,0.38308,2610.1,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1726962238437,0.38308,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962238643,0.38308,2610.1,2609.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1726962238841,1.35876,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962239039,1.35876,2610.2,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962239241,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962239544,0.38298,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962239734,1.40877,2610.8,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962240035,0.38298,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962240440,1.0258,2610.8,2610.3,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1726962241040,0.383,2610.6,2610.3,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1726962241546,1.0258,2610.8,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962241842,0.38302,2610.4,2610.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726962242037,0.38307,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962242344,0.3831,2609.9,2609.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1726962242739,0.9971,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962242938,0.3831,2609.9,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1726962243140,0.38311,2609.8,2609.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1726962243341,1.3914,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962244133,1.0083,2609.9,2609.4,8.1063069]
["bitfinex-derivatives","ETHF0:USTF0",1726962244335,1.0083,2609.9,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962244542,3.2078,2609.8,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962244745,4.2161,2609.9,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962245039,0.38314,2609.6,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962245637,0.38313,2609.7,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962246043,1.0083,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962246338,0.38313,2609.7,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962246542,0.38313,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962246740,0.38313,2609.7,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1726962246955,1.0083,2609.9,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1726962247137,0.38313,2609.7,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1726962248046,0.9577,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962248047,0.38307,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962248252,2.36683,2610.4,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962248546,1.9838,2610.4,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1726962249546,1.9838,2610.4,2610.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1726962250152,0.95734,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962250352,1.41526,2610.9,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962250547,1.0323,2610.9,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962250846,0.38299,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962253547,0.38299,2610.7,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962253750,0.38297,2610.8,2610.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962254051,1.0323,2610.9,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962254052,0.383,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962255050,0.38303,2610.4,2610.1,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1726962255247,0.38301,2610.5,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962255455,0.38305,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962255756,0.38303,2610.4,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962256454,0.38303,2610.4,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1726962256674,0.38301,2610.5,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1726962256855,0.95741,2610.8,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1726962257158,0.38301,2610.6,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1726962257348,0.38298,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962258356,1.0323,2610.9,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962258357,0.38299,2610.6,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962258555,0.38299,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962258756,0.38299,2610.6,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1726962259057,1.0323,2610.9,2610.4,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1726962259058,0.38299,2610.7,2610.4,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1726962259456,0.38298,2610.7,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962259647,0.38297,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962259851,0.38297,2610.8,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962260449,3.2078,2611.1,2610.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962260757,3.2078,2611.1,2610.7,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726962261053,3.2078,2611.1,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726962261260,0.38291,2611.2,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726962261559,0.38291,2611.2,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962263255,3.2078,2611.5,2610.7,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726962263558,0.38288,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726962263759,0.38288,2611.4,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1726962264062,0.38289,2611.3,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1726962264358,0.38288,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726962264554,3.2078,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962264757,3.2078,2611.5,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1726962264955,3.0144,2611.7,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1726962264956,0.38285,2611.6,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1726962265257,7.17931,2611.7,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1726962265459,0.38288,2611.4,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1726962265754,0.95722,2611.4,2610.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1726962265965,0.38291,2611.2,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962266158,0.38291,2611.2,2610.9,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1726962266360,0.38291,2611.2,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962266661,0.3829,2611.2,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962267060,0.38293,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962267657,0.38293,2611.1,2610.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726962267658,0.38293,2611.1,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1726962267858,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962268158,3.2078,2611.4,2610.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1726962268159,0.9595,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962268352,0.9595,2611.0,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962268353,0.38299,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962268756,0.38298,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962268957,2.96588,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962269258,0.38304,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962269557,0.38304,2610.3,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962269755,0.38304,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962269756,0.9699,2610.2,2610.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1726962270357,0.9699,2610.2,2610.0,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1726962270564,0.9699,2610.2,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962270962,0.9699,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962271161,1.35295,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962271468,1.35295,2610.2,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1726962271663,0.38307,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962272361,0.38307,2610.1,2609.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1726962272762,0.38308,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962273468,0.38308,2610.0,2609.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1726962273672,0.38308,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962273965,0.38308,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1726962274557,2.37307,2610.1,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1726962274753,0.9982,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962274957,0.9982,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962275169,0.9982,2610.1,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962275368,0.9982,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962275666,0.38308,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962275854,0.38306,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962276469,0.38306,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962276667,1.35296,2610.2,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962277164,0.38307,2610.1,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962277565,1.35296,2610.2,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962277757,0.9699,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962278065,0.3831,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962278371,0.38309,2610.0,2609.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1726962278865,0.38307,2610.1,2609.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1726962279065,0.38307,2610.1,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962279769,0.38307,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962279770,0.9699,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962280064,1.35296,2610.2,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962280260,0.38306,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962281367,0.9653,2610.3,2609.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962281567,3.59083,2610.4,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962282772,0.38303,2610.4,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1726962283866,0.38303,2610.4,2609.7,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1726962283867,2.0192,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962284062,2.0192,2610.6,2610.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962284063,1.0215,2610.6,2610.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962284372,0.38293,2611.0,2610.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726962284670,2.40562,2611.1,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1726962284859,0.38293,2611.0,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1726962285675,2.40563,2611.1,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1726962285971,1.0428,2611.1,2610.5,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1726962286170,1.42572,2611.1,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726962286374,1.0428,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962286671,1.0428,2611.1,2610.5,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1726962286672,1.0428,2611.1,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726962286865,1.0428,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962287168,1.0428,2611.1,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726962287569,1.42572,2611.1,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1726962287869,1.42572,2611.1,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1726962288280,1.42572,2611.1,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726962288281,0.38295,2610.9,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726962289774,0.38298,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1726962290168,0.38298,2610.7,2610.4,8.47468145]
["bitfinex-derivatives","ETHF0:USTF0",1726962290367,4.2506,2611.1,2610.3,8.09167145]
["bitfinex-derivatives","ETHF0:USTF0",1726962290565,0.38296,2610.9,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726962290865,1.0428,2611.1,2610.4,11.13751625]
["bitfinex-derivatives","ETHF0:USTF0",1726962291273,1.0428,2611.1,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1726962291274,1.42572,2611.1,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1726962291566,1.42572,2611.1,2610.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962291773,1.42572,2611.1,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1726962292176,0.38294,2611.0,2610.7,4.06297]
["bitfinex-derivatives","ETHF0:USTF0",1726962293374,0.38299,2610.7,2610.4,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1726962293580,0.38297,2610.8,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962293778,3.2078,2610.9,2610.1,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726962294077,0.38303,2610.4,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962294276,0.38303,2610.4,2610.0,4.06307]
["bitfinex-derivatives","ETHF0:USTF0",1726962294482,0.38303,2610.4,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962294774,1.35521,2610.5,2610.1,8.45695584]
["bitfinex-derivatives","ETHF0:USTF0",1726962294981,1.35521,2610.5,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1726962295172,1.35521,2610.5,2610.1,8.07389584]
["bitfinex-derivatives","ETHF0:USTF0",1726962295480,1.35521,2610.5,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1726962295786,1.35521,2610.5,2610.1,8.07389584]
["bitfinex-derivatives","ETHF0:USTF0",1726962296169,1.35521,2610.5,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1726962296370,0.9722,2610.5,2610.1,8.45695584]
["bitfinex-derivatives","ETHF0:USTF0",1726962296579,0.38303,2610.4,2610.1,8.45695584]
["bitfinex-derivatives","ETHF0:USTF0",1726962296884,0.38303,2610.4,2610.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962296885,0.38303,2610.4,2610.0,4.06307]
["bitfinex-derivatives","ETHF0:USTF0",1726962297088,0.38307,2610.1,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962297276,4.177,2610.3,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962297477,4.177,2610.3,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962297478,0.38305,2610.2,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962297775,1.35224,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1726962298079,1.35224,2610.3,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962298080,0.38305,2610.2,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962298280,0.9692,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962298475,0.9722,2610.5,2610.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962298872,0.38303,2610.4,2610.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962299077,0.38302,2610.4,2610.0,4.06307]
["bitfinex-derivatives","ETHF0:USTF0",1726962299582,0.38302,2610.4,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962299986,0.9722,2610.5,2610.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962300182,0.38305,2610.2,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962300479,0.9639,2610.4,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962300684,0.3831,2609.9,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962300883,0.38309,2610.0,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962301078,0.38307,2610.1,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962301276,0.38307,2610.1,2609.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726962301277,0.9639,2610.4,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1726962301475,0.9722,2610.5,2610.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1726962301680,0.9722,2610.5,2610.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962301681,0.9722,2610.5,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1726962301987,0.9722,2610.5,2610.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962302180,0.38305,2610.3,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962302382,0.38305,2610.2,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962302689,0.9834,2610.4,2609.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1726962302690,0.9834,2610.4,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962302885,1.36642,2610.4,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962303077,1.36642,2610.4,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1726962303387,1.36642,2610.4,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962303587,0.38304,2610.3,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962303887,0.38304,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1726962304385,0.9834,2610.4,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1726962304584,0.9834,2610.4,2609.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1726962304585,3.2078,2610.3,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962304881,3.2078,2610.3,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962304882,0.38307,2610.1,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962305387,0.38307,2610.1,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962305388,0.9576,2610.3,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1726962305591,0.38308,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726962306386,0.38308,2610.1,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962306584,0.9834,2610.4,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962306585,0.38306,2610.2,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962306785,0.38306,2610.2,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962306987,0.9834,2610.4,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962306988,0.38307,2610.1,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962307680,0.9834,2610.4,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962307883,1.0009,2610.8,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962308078,3.2078,2610.9,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962308386,0.38297,2610.8,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726962309684,0.38296,2610.9,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962309888,1.42264,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962310079,1.0397,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962310280,0.38295,2610.9,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1726962310682,0.38297,2610.8,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962310895,1.0397,2611.0,2610.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962311086,1.0397,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962311685,1.42264,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1726962311980,1.42264,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962311981,1.0397,2611.0,2610.1,5.17104]
["bitfinex-derivatives","ETHF0:USTF0",1726962312378,0.38297,2610.8,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962312579,0.38298,2610.8,2610.2,8.13173882]
["bitfinex-derivatives","ETHF0:USTF0",1726962312780,0.38298,2610.8,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962312992,0.38298,2610.8,2609.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1726962312993,0.38304,2610.3,2610.2,7.85405863]
["bitfinex-derivatives","ETHF0:USTF0",1726962313188,0.38301,2610.5,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1726962313391,3.2078,2610.7,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962313598,0.38302,2610.5,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962313888,0.38302,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962314102,1.99706,2611.0,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1726962314103,0.383,2610.6,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1726962314292,0.95738,2610.9,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1726962314496,3.2078,2610.8,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962314686,0.38297,2610.8,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962315289,1.0397,2611.0,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726962315495,0.38295,2610.9,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962316501,0.38295,2610.9,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726962316796,0.38295,2610.9,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962316797,0.99,2611.3,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962317002,1.3729,2611.3,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726962317398,0.3829,2611.2,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726962318198,1.37289,2611.3,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726962318401,3.59068,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962318605,3.59067,2611.4,2610.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962318804,3.2078,2611.4,2610.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962319013,0.3829,2611.3,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962319198,0.38289,2611.3,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726962319909,3.2078,2611.4,2610.8,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1726962320108,3.2078,2611.4,2610.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726962320410,0.38293,2611.1,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1726962320713,0.3829,2611.2,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726962321503,3.59068,2611.4,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962321803,0.38289,2611.3,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1726962322003,0.38289,2611.3,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962322205,0.38291,2611.2,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962322400,0.3829,2611.3,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962322602,0.3829,2611.2,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962322805,0.3829,2611.3,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962323211,3.2078,2611.4,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962323212,0.3829,2611.2,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1726962323406,0.38292,2611.1,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1726962323608,0.38297,2610.8,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962323808,0.9673,2610.7,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962324002,0.9673,2610.7,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1726962324206,0.383,2610.6,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962324505,0.38303,2610.4,2610.2,8.02147635]
["bitfinex-derivatives","ETHF0:USTF0",1726962324710,0.38303,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962324915,0.38303,2610.4,2610.1,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1726962325215,0.38303,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962325403,0.38301,2610.5,2610.1,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1726962325709,0.95755,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962325908,0.38307,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962326108,0.9919,2610.0,2609.3,4.66366556]
["bitfinex-derivatives","ETHF0:USTF0",1726962326318,0.3831,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962326612,0.9919,2610.0,2609.4,12.68230282]
["bitfinex-derivatives","ETHF0:USTF0",1726962326910,3.2078,2609.7,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1726962327136,3.2078,2609.7,2608.8,0.98366556]
["bitfinex-derivatives","ETHF0:USTF0",1726962327412,3.2078,2609.7,2608.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726962327413,0.95789,2609.5,2608.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726962327713,0.38323,2609.1,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1726962327907,0.38323,2609.1,2608.4,7.87146556]
["bitfinex-derivatives","ETHF0:USTF0",1726962328213,0.9919,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962328411,0.38326,2608.8,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1726962328715,0.38327,2608.7,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726962328909,0.38326,2608.8,2608.1,7.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726962329100,0.9787,2608.9,2608.1,5.33125]
["bitfinex-derivatives","ETHF0:USTF0",1726962329305,0.38328,2608.7,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726962329511,0.9787,2608.9,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962329720,0.9787,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962329721,0.38336,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962330010,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962330204,2.84,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962330205,0.38338,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962330420,0.38339,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962330609,0.38339,2607.9,2607.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962330809,0.9948,2607.8,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1726962331006,1.3782,2607.8,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1726962331206,0.9948,2607.8,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1726962331715,0.9948,2607.8,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1726962332214,0.9948,2607.8,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1726962332406,4.16612,2608.4,2607.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962332407,0.38334,2608.3,2607.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962332606,0.38335,2608.2,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726962332806,3.2078,2608.4,2607.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962333013,3.2078,2608.1,2607.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962333208,0.38339,2608.0,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726962333908,0.38336,2608.1,2607.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962334111,0.38336,2608.1,2607.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962334313,0.38333,2608.3,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1726962334511,4.2512,2608.5,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962334512,1.42671,2608.5,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962334709,1.0434,2608.5,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1726962334909,1.0434,2608.5,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726962335106,1.0434,2608.5,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1726962335314,1.0434,2608.5,2608.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1726962335506,0.38329,2608.6,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962335507,3.2078,2608.8,2608.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962335703,0.38323,2609.0,2608.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962335907,0.9687,2609.3,2608.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962336115,1.92668,2609.3,2608.3,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726962336412,1.92668,2609.3,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726962336413,0.38325,2608.9,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726962336718,0.38323,2609.0,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726962337303,0.38323,2609.0,2608.3,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726962337304,4.1765,2609.3,2608.3,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726962337505,4.1765,2609.3,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1726962337710,4.1765,2609.3,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1726962337906,0.9687,2609.3,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1726962338112,7.0274,2609.9,2609.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726962338312,0.38312,2609.7,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1726962338914,0.38312,2609.7,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962339918,0.38311,2609.8,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962340119,4.1864,2609.9,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1726962340120,0.38313,2609.7,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1726962340514,3.2078,2609.6,2609.0,7.1951107]
["bitfinex-derivatives","ETHF0:USTF0",1726962340716,3.2078,2609.6,2608.9,4.06323]
["bitfinex-derivatives","ETHF0:USTF0",1726962340923,0.38318,2609.4,2608.9,4.06323]
["bitfinex-derivatives","ETHF0:USTF0",1726962341123,0.38318,2609.4,2609.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1726962341419,3.2078,2609.6,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1726962341622,0.38321,2609.2,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1726962342121,3.2078,2609.3,2608.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962342421,0.38324,2609.0,2608.4,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726962342620,0.38322,2609.1,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1726962343320,0.38323,2609.0,2608.5,8.30483599]
["bitfinex-derivatives","ETHF0:USTF0",1726962343622,0.38322,2609.1,2608.5,7.92154599]
["bitfinex-derivatives","ETHF0:USTF0",1726962343819,5.21,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1726962343820,2.0022,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1726962344018,1.0234,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1726962345722,3.2078,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962345916,5.1818,2610.6,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962346227,0.38301,2610.5,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962346818,1.974,2610.6,2610.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962347220,0.38303,2610.4,2610.0,6.90407]
["bitfinex-derivatives","ETHF0:USTF0",1726962347521,1.974,2610.6,2610.0,6.90407]
["bitfinex-derivatives","ETHF0:USTF0",1726962347522,0.38301,2610.5,2610.0,6.90407]
["bitfinex-derivatives","ETHF0:USTF0",1726962347713,0.38301,2610.5,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726962347914,2.357,2610.6,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1726962348113,1.974,2610.6,2610.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962348321,1.974,2610.6,2609.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1726962348519,0.38304,2610.3,2609.9,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726962348822,0.38306,2610.2,2609.9,8.01363399]
["bitfinex-derivatives","ETHF0:USTF0",1726962349021,0.38304,2610.3,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1726962349416,1.974,2610.6,2610.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1726962349611,0.38303,2610.4,2610.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1726962349812,0.95756,2610.4,2609.8,8.03756235]
["bitfinex-derivatives","ETHF0:USTF0",1726962350012,0.38304,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962350313,0.38313,2609.7,2609.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1726962350512,3.2078,2610.0,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726962350817,1.9675,2609.9,2609.3,8.0581188]
["bitfinex-derivatives","ETHF0:USTF0",1726962351018,2.3506,2609.9,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1726962351220,1.9675,2609.9,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1726962351417,0.38311,2609.8,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1726962351725,2.3506,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962352022,2.3506,2609.9,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1726962352323,2.3506,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1726962352511,3.2078,2610.0,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962352719,3.2078,2611.0,2609.9,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1726962352919,3.2078,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1726962353121,3.2078,2611.0,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962353424,3.59074,2611.0,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962353724,3.2078,2611.0,2610.6,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1726962353918,3.2078,2611.0,2610.6,4.06298]
["bitfinex-derivatives","ETHF0:USTF0",1726962354113,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962354314,3.2078,2611.0,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726962354518,0.38295,2610.9,2610.5,8.35148245]
["bitfinex-derivatives","ETHF0:USTF0",1726962354722,3.59074,2611.0,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1726962355722,1.33817,2611.4,2610.7,15.23980056]
["bitfinex-derivatives","ETHF0:USTF0",1726962355915,0.9553,2611.4,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1726962356116,1.33817,2611.4,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1726962356315,1.0071,2611.8,2611.2,10.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726962356526,1.0071,2611.8,2611.2,4.28598584]
["bitfinex-derivatives","ETHF0:USTF0",1726962356718,0.38285,2611.6,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726962357225,3.2078,2611.6,2610.9,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726962357412,0.38284,2611.7,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1726962357616,1.38992,2611.8,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1726962358013,1.0071,2611.8,2611.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962358225,1.0071,2611.8,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1726962358628,1.0071,2611.8,2611.3,4.11821498]
["bitfinex-derivatives","ETHF0:USTF0",1726962358822,1.0071,2611.8,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1726962359022,1.0071,2611.8,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1726962359222,0.38284,2611.7,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1726962359418,1.42764,2611.7,2611.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726962359620,1.42764,2611.7,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726962359832,0.38285,2611.6,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726962360327,3.59066,2611.6,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1726962360628,0.38287,2611.5,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1726962360827,1.42764,2611.7,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726962361128,1.42764,2611.7,2611.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726962361429,1.0448,2611.7,2611.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962361624,1.0071,2611.8,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1726962361820,1.0071,2611.8,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962362021,5.2238,2612.3,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1726962362022,1.0448,2612.3,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1726962362228,1.0448,2612.3,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962362418,1.42755,2612.3,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1726962362625,1.42755,2612.3,2611.8,4.77481696]
["bitfinex-derivatives","ETHF0:USTF0",1726962362825,1.42755,2612.3,2611.7,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1726962362826,0.38276,2612.2,2611.7,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1726962363021,1.0448,2612.3,2611.7,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1726962363022,1.0448,2612.3,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1726962363226,0.38276,2612.2,2611.7,12.37006332]
["bitfinex-derivatives","ETHF0:USTF0",1726962363423,0.38276,2612.2,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1726962363626,1.42755,2612.3,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1726962363822,1.0448,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962364330,1.0448,2612.3,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1726962364521,1.0448,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962364522,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962364730,0.38279,2612.0,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1726962364932,0.38278,2612.1,2611.6,4.64028415]
["bitfinex-derivatives","ETHF0:USTF0",1726962365121,0.38277,2612.1,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1726962365327,0.38277,2612.1,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962365328,0.38281,2611.9,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962365525,4.2114,2612.2,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962365526,0.38279,2612.1,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962365828,1.0036,2612.2,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962366028,3.2078,2612.0,2611.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1726962366233,0.9737,2611.9,2611.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1726962366529,0.9737,2611.9,2611.4,12.06942163]
["bitfinex-derivatives","ETHF0:USTF0",1726962366724,1.3565,2611.9,2611.4,12.06942163]
["bitfinex-derivatives","ETHF0:USTF0",1726962367243,0.9737,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962367734,1.0036,2612.2,2611.6,4.4143005]
["bitfinex-derivatives","ETHF0:USTF0",1726962368134,5.2263,2612.3,2611.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962368437,5.2263,2612.3,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1726962368635,0.95654,2613.2,2612.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962368636,3.2078,2613.2,2612.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962368935,3.2078,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962368936,4.58151,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962369233,4.1989,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962369536,0.38267,2612.8,2612.2,6.57755]
["bitfinex-derivatives","ETHF0:USTF0",1726962369738,4.1989,2613.2,2612.2,6.57755]
["bitfinex-derivatives","ETHF0:USTF0",1726962369739,0.38269,2612.7,2612.2,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726962369932,3.2078,2612.5,2612.3,12.37681404]
["bitfinex-derivatives","ETHF0:USTF0",1726962370234,1.9519,2612.4,2611.8,7.84183662]
["bitfinex-derivatives","ETHF0:USTF0",1726962370433,1.9519,2612.4,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1726962370831,1.9519,2612.4,2612.0,7.36963662]
["bitfinex-derivatives","ETHF0:USTF0",1726962371033,0.3827,2612.6,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1726962371235,0.3827,2612.6,2612.0,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1726962371541,0.9911,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962371729,0.38269,2612.7,2612.1,4.54586851]
["bitfinex-derivatives","ETHF0:USTF0",1726962371930,0.9911,2612.8,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1726962372432,0.9911,2612.8,2612.5,4.4087634]
["bitfinex-derivatives","ETHF0:USTF0",1726962372832,0.38258,2613.4,2612.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1726962373136,3.2078,2613.6,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962373137,1.0397,2613.6,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962373436,1.0397,2613.6,2613.3,4.2547049]
["bitfinex-derivatives","ETHF0:USTF0",1726962373737,0.9906,2614.1,2613.3,4.2547049]
["bitfinex-derivatives","ETHF0:USTF0",1726962373738,0.9906,2614.1,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726962374032,0.9906,2614.1,2613.5,12.51393991]
["bitfinex-derivatives","ETHF0:USTF0",1726962374238,1.37309,2614.1,2613.5,12.51393991]
["bitfinex-derivatives","ETHF0:USTF0",1726962374435,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962374640,3.2078,2614.2,2613.6,7.61309129]
["bitfinex-derivatives","ETHF0:USTF0",1726962374832,3.2078,2614.2,2613.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1726962375135,3.2078,2614.2,2613.8,4.02275129]
["bitfinex-derivatives","ETHF0:USTF0",1726962375345,3.2078,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962375637,4.123,2616.0,2613.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962375638,3.2078,2615.5,2614.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726962375837,9.81101633,2617.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962375838,3.2078,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962376037,3.2078,2616.4,2614.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1726962376038,3.59001,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962376232,3.2078,2616.4,2615.5,12.09515125]
["bitfinex-derivatives","ETHF0:USTF0",1726962376233,0.38219,2616.1,2615.5,12.09515125]
["bitfinex-derivatives","ETHF0:USTF0",1726962376444,3.2078,2616.4,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1726962376739,3.2078,2617.4,2616.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962376929,3.2078,2617.4,2616.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1726962376930,3.2078,2617.3,2616.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1726962377130,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962377329,3.2078,2617.4,2616.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962377528,4.1585,2618.2,2617.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726962377757,3.2078,2617.7,2616.8,15.41364575]
["bitfinex-derivatives","ETHF0:USTF0",1726962377934,3.58981,2617.3,2617.2,3.17473693]
["bitfinex-derivatives","ETHF0:USTF0",1726962378129,3.2078,2617.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962378336,3.2078,2618.8,2617.2,15.73753938]
["bitfinex-derivatives","ETHF0:USTF0",1726962378529,3.0158,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962378733,3.2078,2619.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962378938,3.2078,2619.6,2618.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962379136,0.9465,2620.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962379137,3.2078,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962379343,3.2078,2620.2,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726962379529,0.95326,2622.2,2620.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962379729,1.7680439,2623.2,2620.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962379730,3.2078,2622.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726962379932,5.8980439,2623.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962379933,6.2236,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962380131,3.2078,2622.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962380332,0.34691,2623.7,2622.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962380528,0.34691,2623.7,2621.4,12.50529573]
["bitfinex-derivatives","ETHF0:USTF0",1726962380529,9.3358739,2625.1,2623.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726962380728,9.3358739,2625.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962380729,10.98985,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962380936,7.2490439,2625.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962380937,3.58878,2624.4,2623.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726962381142,3.58878,2624.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962381143,0.19966857,2623.7,2623.6,0.23532902]
["bitfinex-derivatives","ETHF0:USTF0",1726962381438,0.19966857,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962381643,0.9623,2626.5,2623.1,9.29357263]
["bitfinex-derivatives","ETHF0:USTF0",1726962381644,3.2078,2624.9,2623.6,15.49377263]
["bitfinex-derivatives","ETHF0:USTF0",1726962381844,14.17472168,2623.9,2623.6,12.57075693]
["bitfinex-derivatives","ETHF0:USTF0",1726962382058,10.96692168,2623.7,2623.4,12.57075693]
["bitfinex-derivatives","ETHF0:USTF0",1726962382337,9.555,2624.9,2623.4,12.57075693]
["bitfinex-derivatives","ETHF0:USTF0",1726962382338,4.2313,2624.8,2623.7,4.10810247]
["bitfinex-derivatives","ETHF0:USTF0",1726962382540,3.2078,2624.5,2623.7,4.10810247]
["bitfinex-derivatives","ETHF0:USTF0",1726962382743,3.2078,2623.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962383041,3.2078,2623.0,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962383340,4.13,2624.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962383341,2.54684753,2622.9,2622.3,7.0772361]
["bitfinex-derivatives","ETHF0:USTF0",1726962383543,3.2078,2622.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962383743,3.2078,2622.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962384041,9.555,2622.9,2621.2,1.04666598]
["bitfinex-derivatives","ETHF0:USTF0",1726962384042,3.2078,2621.3,2621.2,1.04666598]
["bitfinex-derivatives","ETHF0:USTF0",1726962384234,3.2078,2621.3,2620.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726962384433,3.2078,2621.2,2620.4,4.42288384]
["bitfinex-derivatives","ETHF0:USTF0",1726962384635,3.2078,2621.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962384938,7.3378,2621.1,2620.1,12.21570071]
["bitfinex-derivatives","ETHF0:USTF0",1726962385146,3.2078,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962385333,3.8152,2621.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962385334,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962385537,3.2078,2620.6,2619.7,4.39202565]
["bitfinex-derivatives","ETHF0:USTF0",1726962385744,3.2078,2620.0,2619.3,12.79011872]
["bitfinex-derivatives","ETHF0:USTF0",1726962386041,3.2078,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962386235,5.945,2620.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962386236,3.2078,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962386431,3.2078,2619.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962386635,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962386836,0.95383,2620.7,2618.3,12.1270068]
["bitfinex-derivatives","ETHF0:USTF0",1726962386837,3.2078,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962387040,3.2078,2620.0,2618.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962387041,3.58939,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962387239,3.58939,2620.2,2619.0,15.01786119]
["bitfinex-derivatives","ETHF0:USTF0",1726962387240,3.2078,2620.2,2619.0,15.01786119]
["bitfinex-derivatives","ETHF0:USTF0",1726962387438,0.38163,2619.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962387640,3.2078,2620.0,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962387844,3.2078,2620.0,2619.1,12.03102615]
["bitfinex-derivatives","ETHF0:USTF0",1726962388140,3.2078,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962388346,3.2078,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962388544,3.2078,2620.0,2619.2,12.28086763]
["bitfinex-derivatives","ETHF0:USTF0",1726962388737,0.38163,2619.9,2619.2,12.28086763]
["bitfinex-derivatives","ETHF0:USTF0",1726962389037,5.944,2620.8,2619.2,4.16053688]
["bitfinex-derivatives","ETHF0:USTF0",1726962389038,3.2078,2619.7,2619.2,4.16053688]
["bitfinex-derivatives","ETHF0:USTF0",1726962389443,3.2078,2619.7,2618.9,4.14918274]
["bitfinex-derivatives","ETHF0:USTF0",1726962389645,3.2078,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962389843,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962390142,3.2078,2619.7,2619.1,4.14918274]
["bitfinex-derivatives","ETHF0:USTF0",1726962390348,3.2078,2619.6,2619.1,12.3894463]
["bitfinex-derivatives","ETHF0:USTF0",1726962390536,3.2078,2620.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962390953,0.3816,2620.1,2619.4,12.3894463]
["bitfinex-derivatives","ETHF0:USTF0",1726962391136,3.2078,2620.0,2619.4,12.3894463]
["bitfinex-derivatives","ETHF0:USTF0",1726962392139,3.2078,2619.7,2619.4,4.14918274]
["bitfinex-derivatives","ETHF0:USTF0",1726962392353,3.2078,2619.6,2619.4,4.14918274]
["bitfinex-derivatives","ETHF0:USTF0",1726962392534,3.2078,2619.6,2619.1,4.19767049]
["bitfinex-derivatives","ETHF0:USTF0",1726962392854,0.38165,2619.8,2619.1,4.19767049]
["bitfinex-derivatives","ETHF0:USTF0",1726962392855,3.2078,2619.7,2619.1,7.88611531]
["bitfinex-derivatives","ETHF0:USTF0",1726962393147,3.2078,2619.4,2619.1,4.19767049]
["bitfinex-derivatives","ETHF0:USTF0",1726962393545,3.58952,2619.4,2619.1,4.19767049]
["bitfinex-derivatives","ETHF0:USTF0",1726962393848,3.58952,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962393849,0.38172,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962394338,3.58951,2619.4,2618.8,4.12798709]
["bitfinex-derivatives","ETHF0:USTF0",1726962394535,3.2078,2619.4,2618.8,4.12798709]
["bitfinex-derivatives","ETHF0:USTF0",1726962394944,3.2078,2619.1,2618.8,4.12798709]
["bitfinex-derivatives","ETHF0:USTF0",1726962395249,5.943,2619.5,2618.8,4.12798709]
["bitfinex-derivatives","ETHF0:USTF0",1726962395450,3.2078,2619.3,2618.8,4.12798709]
["bitfinex-derivatives","ETHF0:USTF0",1726962395746,0.38171,2619.4,2618.8,4.12798709]
["bitfinex-derivatives","ETHF0:USTF0",1726962395941,0.38171,2619.4,2618.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726962395942,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962396150,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962396343,3.2078,2619.1,2618.3,8.21056971]
["bitfinex-derivatives","ETHF0:USTF0",1726962396656,3.2078,2619.1,2618.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1726962396657,5.943,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962396942,5.943,2619.3,2618.1,12.29870646]
["bitfinex-derivatives","ETHF0:USTF0",1726962396943,3.2078,2619.0,2618.4,4.08813675]
["bitfinex-derivatives","ETHF0:USTF0",1726962397247,0.38177,2619.0,2618.2,12.05066036]
["bitfinex-derivatives","ETHF0:USTF0",1726962397543,3.2078,2618.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962397748,0.38186,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962397949,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962397950,3.2078,2618.5,2618.0,12.05066036]
["bitfinex-derivatives","ETHF0:USTF0",1726962398137,3.2078,2618.5,2617.9,12.05066036]
["bitfinex-derivatives","ETHF0:USTF0",1726962398450,0.38174,2619.2,2618.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962398651,3.2078,2619.3,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1726962398842,3.2078,2619.3,2618.4,12.07268959]
["bitfinex-derivatives","ETHF0:USTF0",1726962399042,0.38179,2618.9,2618.6,4.24580497]
["bitfinex-derivatives","ETHF0:USTF0",1726962399347,3.2078,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962399539,3.5896,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962399844,6.7024,2619.5,2618.1,12.02932764]
["bitfinex-derivatives","ETHF0:USTF0",1726962399845,3.2078,2618.9,2618.1,12.02932764]
["bitfinex-derivatives","ETHF0:USTF0",1726962400047,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962400448,3.2078,2618.5,2618.1,7.80094765]
["bitfinex-derivatives","ETHF0:USTF0",1726962400748,3.2078,2619.2,2618.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962400939,3.2078,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962401139,0.9934,2619.5,2618.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962401356,0.9934,2619.5,2618.8,12.23626925]
["bitfinex-derivatives","ETHF0:USTF0",1726962401541,3.2078,2619.8,2618.8,19.26246925]
["bitfinex-derivatives","ETHF0:USTF0",1726962401747,3.2078,2620.2,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962401938,3.2078,2619.8,2619.1,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1726962402254,0.38167,2619.7,2619.2,12.08770538]
["bitfinex-derivatives","ETHF0:USTF0",1726962402441,3.2078,2619.8,2619.2,8.03968797]
["bitfinex-derivatives","ETHF0:USTF0",1726962402642,3.2078,2619.4,2618.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962403138,0.38167,2619.7,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726962403347,0.38168,2619.6,2618.8,15.72571985]
["bitfinex-derivatives","ETHF0:USTF0",1726962403649,3.2078,2619.5,2619.0,4.20278376]
["bitfinex-derivatives","ETHF0:USTF0",1726962403852,3.2078,2619.5,2618.9,4.20278376]
["bitfinex-derivatives","ETHF0:USTF0",1726962404147,3.2078,2619.5,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1726962404347,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962404557,0.38174,2619.2,2618.9,8.20872997]
["bitfinex-derivatives","ETHF0:USTF0",1726962404846,0.38174,2619.2,2618.7,12.58101378]
["bitfinex-derivatives","ETHF0:USTF0",1726962404847,3.2078,2619.3,2618.6,12.58101378]
["bitfinex-derivatives","ETHF0:USTF0",1726962405048,3.2078,2619.7,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1726962405259,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962405442,3.2078,2619.2,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1726962405645,3.2078,2619.7,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1726962405948,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962405949,3.2078,2620.2,2619.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962406146,1.0082,2620.5,2619.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962406355,1.0082,2620.5,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962406544,1.0082,2620.5,2619.7,7.20340195]
["bitfinex-derivatives","ETHF0:USTF0",1726962406545,3.2078,2620.4,2619.7,3.99560195]
["bitfinex-derivatives","ETHF0:USTF0",1726962406742,1.0082,2620.5,2619.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962406743,3.2078,2620.2,2619.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962406946,3.2078,2620.2,2619.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962406947,0.38163,2619.9,2619.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962407143,3.2078,2619.9,2619.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962407443,3.2078,2620.2,2619.5,7.9044831]
["bitfinex-derivatives","ETHF0:USTF0",1726962407644,3.5894,2620.2,2619.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962407845,0.38161,2620.1,2619.6,8.27108889]
["bitfinex-derivatives","ETHF0:USTF0",1726962408045,3.2078,2620.2,2619.6,16.17557199]
["bitfinex-derivatives","ETHF0:USTF0",1726962408239,3.58939,2620.2,2619.6,16.17557199]
["bitfinex-derivatives","ETHF0:USTF0",1726962408639,4.2235,2620.6,2619.6,19.38337199]
["bitfinex-derivatives","ETHF0:USTF0",1726962408840,0.38154,2620.5,2619.6,19.38337199]
["bitfinex-derivatives","ETHF0:USTF0",1726962409040,4.2235,2620.6,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962409246,4.2235,2620.6,2619.6,19.38337199]
["bitfinex-derivatives","ETHF0:USTF0",1726962409544,0.38163,2619.9,2619.8,4.37503546]
["bitfinex-derivatives","ETHF0:USTF0",1726962409746,3.2078,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962409944,0.38162,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962410155,0.95387,2620.5,2619.3,12.44983467]
["bitfinex-derivatives","ETHF0:USTF0",1726962410156,3.2078,2620.5,2619.3,12.44983467]
["bitfinex-derivatives","ETHF0:USTF0",1726962410345,0.3817,2619.4,2619.3,4.37503546]
["bitfinex-derivatives","ETHF0:USTF0",1726962410552,0.3817,2619.4,2618.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962410553,3.2078,2619.4,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726962410752,3.2078,2619.4,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726962410959,3.2078,2619.4,2618.8,4.07030251]
["bitfinex-derivatives","ETHF0:USTF0",1726962410960,0.38174,2619.2,2618.8,4.07030251]
["bitfinex-derivatives","ETHF0:USTF0",1726962411252,3.2078,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962411448,0.38172,2619.3,2618.7,4.54369129]
["bitfinex-derivatives","ETHF0:USTF0",1726962411647,3.2078,2619.4,2618.7,4.54369129]
["bitfinex-derivatives","ETHF0:USTF0",1726962411648,3.2078,2619.8,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1726962411849,0.38164,2619.9,2619.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962412062,3.2078,2620.1,2619.4,12.33504882]
["bitfinex-derivatives","ETHF0:USTF0",1726962412251,3.58941,2620.1,2619.5,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1726962412451,3.58941,2620.1,2619.5,15.91957311]
["bitfinex-derivatives","ETHF0:USTF0",1726962412757,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962412948,0.38161,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962413149,3.2078,2620.0,2619.6,4.10689598]
["bitfinex-derivatives","ETHF0:USTF0",1726962413357,0.38163,2619.9,2619.3,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1726962413654,0.38157,2620.4,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962413857,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962414156,3.2078,2620.5,2619.9,4.41539545]
["bitfinex-derivatives","ETHF0:USTF0",1726962414461,0.9874,2621.0,2619.9,4.41539545]
["bitfinex-derivatives","ETHF0:USTF0",1726962414462,3.2078,2620.7,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1726962414762,3.2078,2620.7,2620.2,7.47803588]
["bitfinex-derivatives","ETHF0:USTF0",1726962415052,0.38154,2620.6,2620.2,4.27023588]
["bitfinex-derivatives","ETHF0:USTF0",1726962415254,3.2078,2620.7,2620.2,4.65181588]
["bitfinex-derivatives","ETHF0:USTF0",1726962415455,3.2078,2620.7,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1726962415657,3.2078,2620.7,2620.2,4.27023588]
["bitfinex-derivatives","ETHF0:USTF0",1726962415860,3.2078,2620.7,2620.4,4.20146966]
["bitfinex-derivatives","ETHF0:USTF0",1726962416052,3.2078,2620.7,2620.2,4.58304966]
["bitfinex-derivatives","ETHF0:USTF0",1726962416356,3.2078,2620.7,2619.8,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1726962416554,3.2078,2620.4,2619.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962416759,0.38158,2620.3,2619.9,12.07497419]
["bitfinex-derivatives","ETHF0:USTF0",1726962416954,3.2078,2620.4,2619.8,12.07497419]
["bitfinex-derivatives","ETHF0:USTF0",1726962417148,3.2078,2620.4,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1726962417454,3.2078,2620.9,2620.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962417657,3.2078,2620.9,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1726962417658,0.38151,2620.8,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1726962417863,3.2078,2620.9,2620.2,4.18338964]
["bitfinex-derivatives","ETHF0:USTF0",1726962418154,3.2078,2620.9,2619.5,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1726962418155,3.2078,2620.6,2619.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962418346,3.2078,2620.3,2619.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962418549,3.2078,2620.3,2619.8,4.41541372]
["bitfinex-derivatives","ETHF0:USTF0",1726962418752,0.38159,2620.2,2619.8,4.41541372]
["bitfinex-derivatives","ETHF0:USTF0",1726962418958,0.38163,2619.9,2619.8,4.41541372]
["bitfinex-derivatives","ETHF0:USTF0",1726962419155,0.38164,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962419354,0.38164,2619.9,2619.3,5.46621]
["bitfinex-derivatives","ETHF0:USTF0",1726962419355,3.2078,2620.0,2619.3,5.46621]
["bitfinex-derivatives","ETHF0:USTF0",1726962419562,3.2078,2620.0,2619.6,12.22152987]
["bitfinex-derivatives","ETHF0:USTF0",1726962419774,3.2078,2620.0,2619.3,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1726962419775,0.38164,2619.9,2619.4,12.22152987]
["bitfinex-derivatives","ETHF0:USTF0",1726962419958,0.38167,2619.7,2619.4,8.1810373]
["bitfinex-derivatives","ETHF0:USTF0",1726962420163,0.38167,2619.7,2619.3,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1726962420164,3.2078,2619.7,2619.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962420465,0.38165,2619.8,2619.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962420665,3.2078,2619.7,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962420959,3.2078,2619.5,2618.8,8.4320312]
["bitfinex-derivatives","ETHF0:USTF0",1726962421148,0.95413,2619.8,2618.8,8.4320312]
["bitfinex-derivatives","ETHF0:USTF0",1726962421149,3.2078,2619.2,2618.8,12.18447793]
["bitfinex-derivatives","ETHF0:USTF0",1726962421350,3.2078,2619.1,2618.8,4.3020312]
["bitfinex-derivatives","ETHF0:USTF0",1726962421554,1.0291,2620.1,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1726962421555,3.2078,2619.5,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1726962421759,3.2078,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962421951,3.2078,2619.6,2619.1,4.15914429]
["bitfinex-derivatives","ETHF0:USTF0",1726962422156,3.2078,2619.3,2618.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962422362,3.2078,2618.9,2618.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962422570,0.95431,2619.3,2618.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962422863,3.2078,2619.3,2618.5,4.01920294]
["bitfinex-derivatives","ETHF0:USTF0",1726962423166,0.38174,2619.2,2618.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962423362,3.2078,2619.5,2618.8,4.51179]
["bitfinex-derivatives","ETHF0:USTF0",1726962423659,3.2078,2619.7,2618.9,4.36974609]
["bitfinex-derivatives","ETHF0:USTF0",1726962423864,1.0291,2620.1,2619.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962424160,0.95368,2621.1,2620.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962424161,3.2078,2620.6,2620.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962424365,0.38156,2620.4,2620.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962424658,3.2078,2620.6,2620.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962424865,0.38157,2620.4,2620.1,4.04787877]
["bitfinex-derivatives","ETHF0:USTF0",1726962425064,0.38157,2620.4,2620.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962425264,3.2078,2620.6,2620.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962425660,3.2078,2620.9,2620.1,7.29401729]
["bitfinex-derivatives","ETHF0:USTF0",1726962426168,0.38149,2620.9,2620.4,7.71935]
["bitfinex-derivatives","ETHF0:USTF0",1726962426366,4.2173,2621.1,2620.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962427073,4.2173,2621.1,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962427074,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962427365,3.2078,2620.8,2619.6,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726962427366,3.2078,2620.3,2619.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962427756,5.274,2621.0,2619.7,4.33689716]
["bitfinex-derivatives","ETHF0:USTF0",1726962427757,0.38165,2619.8,2619.7,4.33689716]
["bitfinex-derivatives","ETHF0:USTF0",1726962427968,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962428158,0.38172,2619.4,2619.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962428358,0.38172,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962428564,3.2078,2619.7,2618.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962428866,0.38172,2619.4,2618.8,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1726962429059,3.2078,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962429467,0.38181,2618.7,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1726962429671,3.2078,2618.7,2618.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962429966,0.38185,2618.4,2618.1,4.19425689]
["bitfinex-derivatives","ETHF0:USTF0",1726962430164,0.38185,2618.4,2618.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962430369,3.2078,2618.4,2618.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962430568,3.58961,2618.8,2618.1,7.91859494]
["bitfinex-derivatives","ETHF0:USTF0",1726962430766,4.16221,2619.0,2618.2,0.50320235]
["bitfinex-derivatives","ETHF0:USTF0",1726962430967,0.38186,2618.4,2618.1,8.22939494]
["bitfinex-derivatives","ETHF0:USTF0",1726962431167,3.2078,2618.4,2618.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962431360,0.38187,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962431564,3.2078,2618.6,2617.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962431869,1.0239,2619.0,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726962431870,3.58964,2618.5,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726962432175,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962432572,0.38185,2618.4,2617.9,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1726962432867,0.38185,2618.4,2616.9,0.98366556]
["bitfinex-derivatives","ETHF0:USTF0",1726962432868,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962433070,3.2078,2617.7,2616.9,4.51206]
["bitfinex-derivatives","ETHF0:USTF0",1726962433265,0.3821,2616.8,2616.5,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962433467,3.2078,2617.1,2616.5,11.72097317]
["bitfinex-derivatives","ETHF0:USTF0",1726962433766,0.9515,2617.6,2616.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962433974,0.38205,2617.0,2616.6,12.32651908]
["bitfinex-derivatives","ETHF0:USTF0",1726962434279,0.38208,2616.9,2616.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962434577,0.9515,2617.6,2616.8,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1726962434761,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962434959,3.2078,2617.7,2616.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962434960,0.38199,2617.5,2616.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962435164,3.2078,2617.7,2616.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962435369,3.2078,2617.7,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1726962435666,6.2655,2618.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962435867,0.9905,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962436168,0.38196,2617.7,2617.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962436372,0.38195,2617.7,2617.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962436576,1.94526,2618.1,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1726962436760,0.38199,2617.5,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1726962437069,3.2078,2617.8,2617.1,4.09635307]
["bitfinex-derivatives","ETHF0:USTF0",1726962437070,0.38195,2617.8,2617.1,4.09635307]
["bitfinex-derivatives","ETHF0:USTF0",1726962437272,0.38195,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962437273,0.9905,2618.1,2617.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962437573,3.2078,2618.8,2618.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962437769,4.16221,2619.1,2618.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962438067,0.38183,2618.6,2618.1,4.11323856]
["bitfinex-derivatives","ETHF0:USTF0",1726962438268,0.38184,2618.5,2618.1,4.11323856]
["bitfinex-derivatives","ETHF0:USTF0",1726962438470,4.16231,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962438766,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962438971,3.2078,2619.4,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962439159,0.95409,2619.9,2619.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962439471,3.2078,2620.1,2619.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962439672,0.38158,2620.3,2619.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962439866,2.0345,2620.4,2619.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962440170,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962440469,0.38164,2619.9,2619.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962440770,0.38162,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962440960,0.38162,2620.0,2619.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726962441167,0.38163,2620.0,2619.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726962441663,0.95394,2620.3,2619.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962441864,3.2078,2620.2,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1726962442167,3.2078,2620.2,2619.2,4.59678334]
["bitfinex-derivatives","ETHF0:USTF0",1726962442472,3.2078,2620.2,2619.2,4.21505334]
["bitfinex-derivatives","ETHF0:USTF0",1726962442668,0.38163,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962442971,3.2078,2620.5,2619.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962443271,0.38157,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962443474,0.38157,2620.4,2619.8,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1726962443665,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962443884,3.2078,2620.5,2619.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962444165,3.2078,2622.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962444369,3.2078,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962444562,1.0251,2622.6,2621.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962444763,3.2078,2622.4,2621.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962445073,2.91232,2622.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962445074,3.2078,2622.2,2621.6,4.02004791]
["bitfinex-derivatives","ETHF0:USTF0",1726962445274,3.2078,2622.2,2621.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962445275,0.38137,2621.7,2621.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962445572,1.9593,2622.9,2621.6,4.33107681]
["bitfinex-derivatives","ETHF0:USTF0",1726962445573,3.2078,2622.6,2621.6,4.33107681]
["bitfinex-derivatives","ETHF0:USTF0",1726962445769,0.38131,2622.1,2621.6,4.33107681]
["bitfinex-derivatives","ETHF0:USTF0",1726962445970,0.95305,2622.8,2621.6,4.33107681]
["bitfinex-derivatives","ETHF0:USTF0",1726962445971,0.38137,2621.7,2621.6,4.33107681]
["bitfinex-derivatives","ETHF0:USTF0",1726962446175,3.2078,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962446478,3.2078,2621.4,2620.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962446770,3.2078,2621.8,2621.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962446975,3.2078,2621.8,2621.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962447169,3.2078,2621.8,2621.2,4.15012502]
["bitfinex-derivatives","ETHF0:USTF0",1726962447170,0.38138,2621.7,2621.2,4.15012502]
["bitfinex-derivatives","ETHF0:USTF0",1726962447366,3.58916,2621.8,2621.2,4.15012502]
["bitfinex-derivatives","ETHF0:USTF0",1726962447877,0.38138,2621.7,2621.2,4.15012502]
["bitfinex-derivatives","ETHF0:USTF0",1726962448372,3.58916,2621.8,2621.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962448575,0.38137,2621.7,2621.1,4.51145]
["bitfinex-derivatives","ETHF0:USTF0",1726962448873,0.38138,2621.7,2621.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962449077,3.2078,2621.8,2621.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962449266,0.38138,2621.7,2621.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962449463,0.3814,2621.5,2621.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962449668,0.38141,2621.5,2621.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962449866,3.58921,2621.5,2621.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962450067,3.2078,2621.5,2620.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962450275,3.2078,2621.2,2620.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962450472,3.2078,2621.0,2620.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962450677,0.38152,2620.7,2620.4,4.22934914]
["bitfinex-derivatives","ETHF0:USTF0",1726962450873,0.95361,2621.2,2620.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1726962450874,3.2078,2620.6,2620.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1726962451072,0.38159,2620.3,2619.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962451380,3.2078,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962451572,3.2078,2619.7,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962451767,0.3817,2619.5,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962451969,3.2078,2619.6,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962452171,3.2078,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962452373,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962452573,3.2078,2620.3,2619.2,4.05855789]
["bitfinex-derivatives","ETHF0:USTF0",1726962452574,3.2078,2620.0,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1726962452769,3.2078,2620.3,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962452967,0.9964,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962452968,1.37795,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962453170,0.9964,2620.5,2619.7,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1726962453378,0.9964,2620.5,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1726962453574,1.37794,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962453775,0.38156,2620.4,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962454085,1.37795,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962454280,0.38156,2620.4,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962454577,0.38156,2620.4,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962454881,0.9964,2620.5,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962454882,1.37795,2620.5,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962455185,3.2078,2620.8,2619.9,11.36178572]
["bitfinex-derivatives","ETHF0:USTF0",1726962455374,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962455575,0.38153,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962455772,3.58931,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962455978,3.58931,2620.8,2620.2,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1726962456282,0.38157,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962456785,3.2078,2620.2,2619.3,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726962456977,3.2078,2620.2,2619.1,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726962456978,3.2078,2620.0,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962457178,3.2078,2619.7,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962457383,3.2078,2619.7,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1726962457572,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962457772,3.2078,2619.7,2618.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962457773,3.2078,2619.4,2618.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726962457988,3.2078,2619.1,2618.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726962458178,4.2429,2619.7,2618.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962458377,0.95415,2619.8,2619.1,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1726962458378,3.58945,2619.8,2619.1,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1726962458576,3.58945,2619.8,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962458577,3.2078,2619.8,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962458776,0.38169,2619.6,2619.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962458978,3.2078,2619.8,2619.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962459178,3.2078,2619.8,2619.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962459478,2.01,2620.3,2619.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962459479,0.38161,2620.1,2619.5,4.51169]
["bitfinex-derivatives","ETHF0:USTF0",1726962459675,0.38161,2620.1,2619.0,4.22629808]
["bitfinex-derivatives","ETHF0:USTF0",1726962459676,3.2078,2620.0,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1726962459877,0.38164,2619.9,2619.3,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1726962460077,0.38164,2619.9,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1726962460078,0.38163,2619.9,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1726962460283,0.38163,2619.9,2619.2,4.22629808]
["bitfinex-derivatives","ETHF0:USTF0",1726962460284,3.2078,2619.7,2619.2,4.22629808]
["bitfinex-derivatives","ETHF0:USTF0",1726962460581,3.2078,2619.4,2618.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962460787,0.38169,2619.6,2618.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962460974,0.38169,2619.6,2618.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726962460975,8.6278,2620.0,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1726962461179,3.2078,2620.0,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962461373,5.2178,2620.3,2619.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962461576,5.2178,2620.3,2619.3,7.53032423]
["bitfinex-derivatives","ETHF0:USTF0",1726962461577,3.2078,2620.0,2619.3,4.32252423]
["bitfinex-derivatives","ETHF0:USTF0",1726962461884,3.2078,2619.7,2619.1,8.31988961]
["bitfinex-derivatives","ETHF0:USTF0",1726962462184,0.38171,2619.4,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962462386,0.3817,2619.4,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962462584,0.3817,2619.5,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962462801,3.2078,2619.7,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962463080,0.38168,2619.6,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962463275,0.38164,2619.9,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962463476,3.58943,2620.0,2619.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962464382,3.2078,2620.0,2619.5,4.51168]
["bitfinex-derivatives","ETHF0:USTF0",1726962464577,3.58942,2620.0,2619.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962465283,0.38172,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962465479,0.38171,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962466179,3.2078,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962466180,0.38168,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962466882,0.38169,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962467189,0.38168,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962467385,0.38169,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962467787,3.2078,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962467989,3.2078,2619.4,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962468182,0.38173,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962468382,0.38171,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962468689,3.2078,2619.9,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1726962468893,0.95412,2619.8,2618.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1726962469097,3.2078,2619.9,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962469394,3.58948,2619.6,2619.1,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1726962469575,3.58948,2619.6,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962469785,3.58948,2619.6,2619.1,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1726962470083,0.38169,2619.5,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962470283,0.3817,2619.5,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962470683,3.2078,2619.6,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962470887,0.38168,2619.6,2619.1,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1726962471688,0.38168,2619.6,2619.1,7.71954]
["bitfinex-derivatives","ETHF0:USTF0",1726962471881,4.16196,2619.7,2619.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962472184,0.38177,2619.0,2618.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962472391,3.2078,2619.1,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726962472688,0.95423,2619.6,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1726962472889,0.95423,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962472890,0.38174,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726962473190,3.2078,2619.2,2618.4,8.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726962473387,1.0385,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962473583,0.38174,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726962473786,3.58954,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726962473985,0.38175,2619.1,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1726962474187,1.0385,2619.5,2618.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962474496,0.38174,2619.2,2618.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962474680,0.38173,2619.2,2618.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962474989,0.38173,2619.2,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1726962475185,0.38175,2619.1,2618.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726962475396,0.38174,2619.2,2618.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726962475691,0.38175,2619.1,2618.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962475991,3.58955,2619.1,2618.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962476489,3.2078,2618.8,2617.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962476679,3.8184,2619.0,2617.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962476680,0.38189,2618.2,2617.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962476882,0.38189,2618.2,2617.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1726962476883,0.95471,2618.2,2617.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1726962477192,0.38197,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962477386,0.38198,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962477689,3.2078,2617.6,2616.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962477990,3.2078,2617.6,2616.9,8.6451735]
["bitfinex-derivatives","ETHF0:USTF0",1726962477991,0.38199,2617.5,2616.9,8.6451735]
["bitfinex-derivatives","ETHF0:USTF0",1726962478689,3.2078,2617.6,2616.9,8.2631135]
["bitfinex-derivatives","ETHF0:USTF0",1726962478891,0.38199,2617.5,2617.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726962479193,0.382,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962479382,0.38198,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962479595,0.382,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962479784,3.2078,2617.9,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1726962480086,0.38194,2617.8,2617.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1726962480283,0.38194,2617.8,2617.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962480689,3.2078,2617.9,2617.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962480894,4.16262,2617.9,2617.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962481192,3.58977,2617.6,2617.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962481386,3.2078,2617.6,2617.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962481579,3.2078,2617.6,2616.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962481580,0.95496,2617.5,2616.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962481785,3.2078,2617.3,2616.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962481990,3.2078,2617.9,2617.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962482193,3.2078,2617.9,2617.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962482194,0.38194,2617.8,2617.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962482391,3.2078,2617.9,2617.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962482589,0.38191,2618.0,2617.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962482992,0.38193,2617.9,2617.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962483292,9.14721,2619.1,2617.7,16.03410983]
["bitfinex-derivatives","ETHF0:USTF0",1726962483593,3.2078,2618.7,2618.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962483896,0.38178,2618.9,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1726962484200,3.2078,2619.1,2618.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962484490,3.2078,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726962484690,0.38172,2619.3,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726962484890,3.2078,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962485101,3.2078,2619.3,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726962485102,0.38172,2619.3,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726962485291,0.38173,2619.3,2618.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726962485484,3.2078,2619.4,2618.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726962485485,3.58951,2619.4,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962485686,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962486296,3.2078,2619.4,2618.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726962486297,3.2078,2619.6,2618.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726962486592,3.2078,2619.6,2618.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962486782,0.3817,2619.5,2618.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962486992,0.3817,2619.5,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1726962488100,3.58949,2619.6,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1726962488494,0.38169,2619.5,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1726962488702,3.2078,2619.6,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1726962488893,0.3817,2619.5,2619.0,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1726962489098,0.9515,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962489300,0.38165,2619.9,2619.3,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1726962489603,3.2078,2619.7,2619.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962489794,0.38171,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962490300,3.2078,2619.7,2619.0,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1726962490494,0.38171,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962490697,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962490698,4.16197,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962490896,0.38173,2619.3,2618.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962491500,0.38177,2619.0,2618.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726962491695,0.38173,2619.3,2618.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962491894,0.38173,2619.3,2618.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726962492204,0.38175,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962492800,0.38175,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962493597,0.38176,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962493803,0.38175,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962494002,0.38177,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962494194,0.38177,2619.0,2618.5,4.51183]
["bitfinex-derivatives","ETHF0:USTF0",1726962494391,0.38175,2619.1,2618.5,7.71963]
["bitfinex-derivatives","ETHF0:USTF0",1726962494595,0.38177,2619.0,2618.5,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962494798,3.2078,2619.2,2618.5,4.51184]
["bitfinex-derivatives","ETHF0:USTF0",1726962495003,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962495201,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962495396,3.2078,2618.0,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962495592,3.58976,2617.7,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962495797,3.2078,2617.7,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962496203,3.58975,2617.7,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962496800,0.38197,2617.6,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962497009,3.2078,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962497203,3.58976,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962497400,3.2078,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962497598,3.58976,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962498006,3.58977,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962498304,0.38194,2617.8,2617.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726962498714,0.38193,2617.9,2617.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726962499006,2.9769,2618.2,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962499310,3.2078,2618.3,2617.4,4.10505687]
["bitfinex-derivatives","ETHF0:USTF0",1726962499497,4.16262,2617.9,2617.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962499699,3.2078,2617.9,2617.1,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1726962500104,0.38196,2617.7,2617.1,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1726962500406,0.38196,2617.7,2617.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726962500407,3.58978,2617.6,2617.0,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1726962500704,3.58978,2617.6,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1726962500904,4.16255,2618.1,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1726962501110,0.38196,2617.7,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1726962501307,3.2078,2617.8,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1726962501514,0.38196,2617.7,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1726962501808,0.38196,2617.7,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1726962502506,0.38197,2617.6,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1726962502713,0.38197,2617.6,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1726962503010,3.2078,2617.8,2617.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726962503203,0.38198,2617.6,2617.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726962503410,0.38198,2617.5,2617.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726962503704,0.38198,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962503705,0.38202,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962503907,3.2078,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962504102,0.38201,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962504404,3.2078,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962504608,3.2078,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962504808,3.2078,2617.7,2617.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962505001,0.3819,2618.1,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1726962505208,3.2078,2618.1,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962505408,3.2078,2618.0,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1726962505602,0.38193,2617.9,2617.4,4.51199]
["bitfinex-derivatives","ETHF0:USTF0",1726962505798,0.38194,2617.8,2617.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962506003,0.38194,2617.8,2617.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726962506509,4.1626,2618.0,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1726962506770,4.1626,2618.0,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1726962507110,0.38195,2617.7,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1726962507411,0.38195,2617.8,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726962507611,0.38194,2617.9,2617.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962507810,3.2078,2618.0,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1726962508008,0.38195,2617.7,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1726962508511,3.2078,2617.7,2617.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962508806,0.38196,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962509006,0.3819,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962509199,0.38196,2617.7,2617.4,8.29856271]
["bitfinex-derivatives","ETHF0:USTF0",1726962509403,0.38196,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962509627,0.38197,2617.7,2617.2,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1726962509914,0.38194,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962510103,3.2078,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1726962510304,0.9779,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962510509,3.2078,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962510811,3.2078,2618.8,2617.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962510812,0.38186,2618.4,2617.9,4.50119073]
["bitfinex-derivatives","ETHF0:USTF0",1726962511006,0.38187,2618.3,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1726962511614,0.38186,2618.4,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1726962511813,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962512111,0.95446,2618.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962512112,0.38197,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962512813,3.2078,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962513112,4.16276,2617.6,2616.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726962513308,0.38204,2617.2,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726962513807,0.38204,2617.2,2616.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726962514010,0.38204,2617.2,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1726962514713,0.38204,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1726962514913,4.16285,2617.3,2616.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726962515213,0.38214,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962515422,0.38214,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962515709,0.38214,2616.4,2615.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962515710,7.0302,2616.4,2615.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962515907,4.368,2617.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962515908,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962516209,0.9554,2616.3,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962516210,0.95544,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962516403,0.95544,2616.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1726962516404,0.38224,2615.7,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1726962516604,3.2078,2615.9,2615.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962516806,0.95544,2616.2,2615.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962516807,3.2078,2616.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962517002,3.2078,2616.2,2615.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962517204,0.38213,2616.5,2615.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726962517510,6.5369,2616.6,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1726962517714,10.51016,2617.0,2616.0,7.21843816]
["bitfinex-derivatives","ETHF0:USTF0",1726962517715,3.2078,2617.0,2616.0,7.21843816]
["bitfinex-derivatives","ETHF0:USTF0",1726962518013,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962518314,2.3376,2617.2,2616.4,0.48119905]
["bitfinex-derivatives","ETHF0:USTF0",1726962518614,0.38205,2617.0,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1726962518821,3.2078,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962519121,0.38202,2617.3,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726962519328,0.38202,2617.3,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1726962519614,0.38195,2617.7,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1726962519914,1.0376,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962520118,0.38192,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962520416,0.38192,2618.0,2617.5,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1726962520612,1.4195,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962520819,1.41951,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962521012,0.38189,2618.2,2617.6,4.80116842]
["bitfinex-derivatives","ETHF0:USTF0",1726962521213,5.6448,2618.3,2617.6,4.80116842]
["bitfinex-derivatives","ETHF0:USTF0",1726962521411,0.38189,2618.1,2617.6,4.80116842]
["bitfinex-derivatives","ETHF0:USTF0",1726962521711,0.38183,2618.6,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726962522019,0.95452,2618.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962522316,0.38184,2618.5,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1726962522519,0.38182,2618.7,2618.1,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1726962522719,0.38184,2618.5,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1726962522911,0.38182,2618.6,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726962523107,2.6675,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962523324,0.38181,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962523910,2.6675,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962524220,3.04928,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962524419,2.6675,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962524610,2.6675,2618.9,2617.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1726962524611,0.3818,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962524916,3.04929,2618.9,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1726962525118,3.04929,2618.9,2618.2,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1726962525319,0.3818,2618.8,2618.2,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1726962525618,0.3818,2618.8,2618.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1726962525842,3.2078,2618.8,2617.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726962526019,3.2078,2619.4,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962526217,3.2078,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962526418,3.2078,2619.7,2619.1,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1726962526618,3.2078,2619.7,2618.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726962526619,3.2078,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962526822,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962527017,3.58946,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962527419,0.38168,2619.6,2619.0,4.26539616]
["bitfinex-derivatives","ETHF0:USTF0",1726962527617,3.2078,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962527925,3.58947,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962528530,0.38168,2619.6,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962528720,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962528922,0.38168,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962529222,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962529626,3.2078,2619.7,2619.1,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1726962529837,3.2078,2619.7,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1726962530215,3.2078,2619.4,2618.8,7.21147466]
["bitfinex-derivatives","ETHF0:USTF0",1726962530427,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962530631,0.38173,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962530819,3.58951,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962531224,0.38172,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962531418,3.58951,2619.4,2618.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1726962531624,0.38171,2619.4,2618.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1726962531821,0.38168,2619.6,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1726962532248,3.2078,2619.7,2618.9,4.73740248]
["bitfinex-derivatives","ETHF0:USTF0",1726962532530,3.2078,2619.7,2618.9,4.35563248]
["bitfinex-derivatives","ETHF0:USTF0",1726962532729,3.58946,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962533033,3.58946,2619.7,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1726962533235,3.2078,2619.7,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1726962533431,3.2078,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962533432,3.2078,2619.7,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1726962534723,3.2078,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962534928,3.58941,2620.1,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726962535227,0.38171,2619.4,2619.2,3.99714782]
["bitfinex-derivatives","ETHF0:USTF0",1726962535526,3.2078,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962535725,0.95405,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962535726,3.2078,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962535930,3.2078,2619.5,2619.0,4.20133704]
["bitfinex-derivatives","ETHF0:USTF0",1726962536526,3.58945,2619.8,2619.2,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1726962536732,3.58945,2619.8,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1726962536733,3.2078,2619.8,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1726962536927,6.94586,2620.6,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726962537236,0.3816,2620.1,2619.5,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1726962537534,0.38162,2620.0,2619.6,4.38409667]
["bitfinex-derivatives","ETHF0:USTF0",1726962537728,0.38166,2619.8,2619.6,4.38409667]
["bitfinex-derivatives","ETHF0:USTF0",1726962537926,3.2078,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962538231,3.2078,2619.7,2618.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962538429,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962538635,3.2078,2619.8,2619.0,4.2865152]
["bitfinex-derivatives","ETHF0:USTF0",1726962538843,0.38171,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962539028,0.38168,2619.6,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1726962539333,0.38167,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962539534,3.58945,2619.8,2619.2,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1726962539727,3.2078,2619.8,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1726962539927,3.58945,2619.8,2619.3,4.07417503]
["bitfinex-derivatives","ETHF0:USTF0",1726962540328,3.2078,2619.8,2619.3,4.07417503]
["bitfinex-derivatives","ETHF0:USTF0",1726962540525,0.38171,2619.4,2618.8,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726962540736,0.95406,2620.0,2618.8,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726962540737,3.2078,2619.5,2618.8,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726962541036,0.38174,2619.2,2618.8,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726962541430,3.2078,2619.4,2616.4,2.95099668]
["bitfinex-derivatives","ETHF0:USTF0",1726962541631,3.2078,2619.4,2614.5,0.76232038]
["bitfinex-derivatives","ETHF0:USTF0",1726962541632,0.28443944,2615.3,2614.5,0.76232038]
["bitfinex-derivatives","ETHF0:USTF0",1726962541967,3.2078,2616.1,2615.1,4.15781735]
["bitfinex-derivatives","ETHF0:USTF0",1726962541968,0.99285602,2615.5,2615.1,4.15781735]
["bitfinex-derivatives","ETHF0:USTF0",1726962542138,4.20065602,2616.1,2615.4,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726962542330,3.2078,2616.6,2616.0,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726962542530,4.20065602,2616.9,2616.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962542832,3.2078,2616.6,2616.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962543033,1.98571204,2617.6,2616.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962543034,3.2078,2616.3,2616.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962543740,3.2078,2616.3,2615.5,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1726962543741,4.6221305,2616.3,2615.5,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1726962544033,3.2078,2615.8,2615.6,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962544238,3.2078,2615.8,2615.5,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962544538,0.42158238,2615.7,2615.5,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962544743,3.2078,2615.8,2615.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962545444,13.031,2615.8,2615.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1726962545633,3.2078,2615.5,2615.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962548040,1.48928403,2616.3,2615.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962548041,3.2078,2615.9,2615.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962548336,3.59002,2615.9,2615.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962549029,7.031,2615.9,2615.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962549233,0.38225,2615.7,2615.5,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962549431,3.2078,2615.9,2615.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962549432,3.59002,2615.9,2615.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962549842,3.2078,2615.9,2615.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962552047,3.59002,2615.9,2615.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962552247,3.2078,2615.9,2615.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962552436,3.2078,2615.9,2615.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962552845,3.2078,2615.9,2615.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962553139,3.2078,2616.4,2615.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962553348,3.2078,2616.4,2615.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962553349,0.3822,2616.1,2615.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962553536,3.2078,2616.1,2615.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962553737,0.3822,2616.0,2615.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962553938,3.2078,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962554143,3.2078,2616.1,2615.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962554144,0.38221,2616.0,2615.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962554341,0.38222,2615.9,2615.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962554539,0.3822,2616.0,2615.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962555042,3.2078,2616.1,2615.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962555341,3.58999,2616.1,2615.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962555646,3.59,2616.1,2615.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962556033,3.58999,2616.1,2615.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962556642,3.2078,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962556850,0.38221,2616.0,2615.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962557146,3.2078,2616.1,2615.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962557339,3.58999,2616.1,2615.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962558134,0.95526,2616.7,2616.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962558135,0.38217,2616.3,2616.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962558344,0.38218,2616.2,2616.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726962558542,3.2078,2616.4,2616.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962558737,3.2078,2616.4,2616.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962558938,3.2078,2616.4,2615.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962558939,0.38217,2616.3,2615.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962559138,2.44431403,2617.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962559139,3.58999,2616.1,2616.0,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962560351,0.38224,2615.8,2615.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962560643,0.38223,2615.8,2615.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962560838,0.38224,2615.7,2615.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962561345,3.2078,2616.1,2615.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962562151,0.38224,2615.8,2615.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962562338,0.38224,2615.7,2615.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962563051,0.38226,2615.6,2615.2,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726962563245,0.38226,2615.6,2615.5,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962565046,3.2078,2616.0,2615.5,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962565244,3.2078,2616.0,2615.9,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962566139,3.2078,2616.4,2615.9,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962566343,3.2078,2616.4,2616.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726962566549,3.2078,2616.4,2616.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962566946,1.1009,2616.4,2616.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962567253,0.95506,2617.3,2616.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962567254,3.2078,2616.7,2616.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962567449,3.2078,2616.7,2616.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962567450,3.5899,2616.7,2616.6,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962567645,3.2078,2616.7,2616.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962567957,1.48928403,2617.8,2616.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726962567958,0.5861515,2618.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962568161,6.872,2620.5,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962568162,0.58557091,2622.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962568340,0.39409522,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962568539,0.39409522,2622.1,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726962568540,14.7352,2622.0,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962568741,1.82897466,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962568944,1.82897466,2620.2,2620.0,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962569155,5.03677466,2620.1,2620.0,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962569457,3.2078,2620.5,2620.0,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962569747,5.03677466,2620.1,2620.0,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962569959,1.82897466,2620.1,2620.0,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962570444,1.82897466,2620.1,2618.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726962570649,1.82897466,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962570857,1.82897466,2619.7,2619.3,4.27275284]
["bitfinex-derivatives","ETHF0:USTF0",1726962571152,1.82897466,2619.7,2618.9,16.17102841]
["bitfinex-derivatives","ETHF0:USTF0",1726962571348,3.2078,2620.4,2619.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962571556,5.03677466,2620.1,2619.4,3.9743478]
["bitfinex-derivatives","ETHF0:USTF0",1726962571753,5.03677466,2620.1,2619.3,3.9743478]
["bitfinex-derivatives","ETHF0:USTF0",1726962571945,5.03677466,2620.1,2619.2,8.33342731]
["bitfinex-derivatives","ETHF0:USTF0",1726962572141,1.82897466,2620.0,2619.5,7.59366995]
["bitfinex-derivatives","ETHF0:USTF0",1726962572360,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962572361,1.82897466,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962572555,3.2078,2620.1,2619.5,4.20342731]
["bitfinex-derivatives","ETHF0:USTF0",1726962572854,1.82897466,2619.7,2619.5,4.20342731]
["bitfinex-derivatives","ETHF0:USTF0",1726962573358,3.2078,2620.1,2619.6,8.01745409]
["bitfinex-derivatives","ETHF0:USTF0",1726962573657,1.82897466,2619.9,2619.6,5.1954814]
["bitfinex-derivatives","ETHF0:USTF0",1726962574760,3.2078,2620.1,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726962574955,3.2078,2620.1,2619.6,5.1954814]
["bitfinex-derivatives","ETHF0:USTF0",1726962574956,1.82897466,2620.0,2619.6,5.1954814]
["bitfinex-derivatives","ETHF0:USTF0",1726962575157,1.82897466,2620.0,2619.6,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962575459,3.2078,2620.1,2619.7,4.11514781]
["bitfinex-derivatives","ETHF0:USTF0",1726962575651,5.03677466,2620.1,2619.7,4.11514781]
["bitfinex-derivatives","ETHF0:USTF0",1726962575847,3.2078,2620.8,2620.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962576148,1.82897466,2620.7,2620.1,11.72894129]
["bitfinex-derivatives","ETHF0:USTF0",1726962576355,1.82897466,2620.7,2620.1,11.34735129]
["bitfinex-derivatives","ETHF0:USTF0",1726962576552,1.82897466,2620.7,2620.1,16.83972641]
["bitfinex-derivatives","ETHF0:USTF0",1726962576757,1.82897466,2620.7,2620.1,16.45812641]
["bitfinex-derivatives","ETHF0:USTF0",1726962577258,1.82897466,2620.2,2620.1,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962577853,2.21056466,2620.2,2620.1,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962578047,1.82897466,2620.2,2620.1,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962580155,3.2078,2620.7,2620.1,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962580156,3.2078,2620.7,2620.1,11.99540498]
["bitfinex-derivatives","ETHF0:USTF0",1726962580460,1.82897466,2620.5,2620.1,4.20342731]
["bitfinex-derivatives","ETHF0:USTF0",1726962580759,1.82897466,2620.5,2620.2,3.97517767]
["bitfinex-derivatives","ETHF0:USTF0",1726962581152,3.2078,2620.7,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1726962581456,5.03677466,2620.7,2620.4,4.05993536]
["bitfinex-derivatives","ETHF0:USTF0",1726962581960,5.03677466,2620.7,2620.4,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962582351,1.82897466,2620.7,2620.4,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962582548,1.82897466,2620.6,2620.4,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962583158,1.82897466,2620.5,2620.4,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962583358,2.21051466,2620.5,2620.4,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962583559,5.41831466,2620.5,2620.4,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962584059,0.38156,2620.4,2619.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962584260,5.03677466,2620.2,2619.6,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962584665,1.82897466,2619.7,2619.6,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962585268,2.21063466,2619.7,2619.6,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962585568,1.82897466,2619.7,2619.6,0.99562731]
["bitfinex-derivatives","ETHF0:USTF0",1726962585764,3.2078,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726962586160,3.2078,2620.9,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726962586367,1.82897466,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962586575,1.82897466,2620.3,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1726962586974,3.2078,2620.9,2620.2,14.52050938]
["bitfinex-derivatives","ETHF0:USTF0",1726962586975,3.5893,2620.9,2620.2,14.52050938]
["bitfinex-derivatives","ETHF0:USTF0",1726962587275,3.5893,2620.9,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962587276,1.82897466,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962587569,3.2078,2620.9,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962587570,1.82897466,2620.2,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962587775,0.38152,2620.7,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726962587967,3.2078,2620.9,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726962587968,1.82897466,2620.5,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726962588176,1.82897466,2620.5,2620.2,4.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1726962589274,1.82897466,2620.3,2620.2,4.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1726962589472,1.82897466,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962589675,3.2078,2620.9,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726962589866,1.82897466,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962590171,3.2078,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962590172,1.82897466,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962590367,1.82897466,2620.7,2620.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1726962590564,1.82897466,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1726962591381,1.82897466,2620.7,2620.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1726962591676,1.82897466,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962592082,1.82897466,2620.6,2620.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726962592270,1.82897466,2620.6,2620.2,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1726962592470,1.82897466,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962592673,3.2078,2620.9,2620.5,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1726962592873,0.38141,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962593073,2.6911,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962593074,1.82897466,2621.0,2620.8,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726962593370,1.82897466,2621.3,2620.9,4.08295054]
["bitfinex-derivatives","ETHF0:USTF0",1726962593779,1.82897466,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1726962593979,1.82897466,2621.3,2620.9,4.08295054]
["bitfinex-derivatives","ETHF0:USTF0",1726962594576,1.2931,2621.6,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1726962594775,1.82897466,2621.5,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1726962594970,1.82897466,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962595387,3.2078,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1726962595684,5.7392,2623.0,2621.6,18.37394656]
["bitfinex-derivatives","ETHF0:USTF0",1726962595875,1.82897466,2622.8,2622.2,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726962596277,5.7392,2623.0,2622.3,12.13968901]
["bitfinex-derivatives","ETHF0:USTF0",1726962596477,3.2078,2622.8,2622.3,7.96350589]
["bitfinex-derivatives","ETHF0:USTF0",1726962596686,1.82897466,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962596985,1.82897466,2622.6,2622.4,4.17618312]
["bitfinex-derivatives","ETHF0:USTF0",1726962597284,1.82897466,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962597285,1.82897466,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962597470,3.2078,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962597471,1.82897466,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962597674,1.82897466,2622.6,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1726962597870,1.82897466,2622.6,2622.2,4.24870265]
["bitfinex-derivatives","ETHF0:USTF0",1726962597871,1.82897466,2622.6,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1726962598069,1.82897466,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1726962598283,0.38116,2623.2,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1726962598482,0.38116,2623.2,2622.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726962598483,1.82897466,2622.8,2622.5,4.52228914]
["bitfinex-derivatives","ETHF0:USTF0",1726962598877,1.82897466,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1726962599079,1.82897466,2622.8,2622.5,4.14103914]
["bitfinex-derivatives","ETHF0:USTF0",1726962599380,1.82897466,2622.8,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1726962599771,1.82897466,2622.8,2622.5,4.41862081]
["bitfinex-derivatives","ETHF0:USTF0",1726962599970,3.2078,2623.3,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1726962599971,1.82897466,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1726962600183,1.82897466,2622.3,2622.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1726962600378,0.95293,2623.1,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962600379,1.82897466,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962601080,1.82897466,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1726962601387,3.2078,2622.8,2622.1,14.03473673]
["bitfinex-derivatives","ETHF0:USTF0",1726962601590,3.2078,2622.8,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1726962601591,1.82897466,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1726962602472,1.82897466,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1726962602676,1.82897466,2622.2,2622.1,8.435472]
["bitfinex-derivatives","ETHF0:USTF0",1726962603183,3.2078,2623.3,2622.1,22.19037832]
["bitfinex-derivatives","ETHF0:USTF0",1726962603480,1.82897466,2622.5,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1726962603683,3.58901,2622.8,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1726962603884,1.82897466,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962604185,1.82897466,2622.1,2622.0,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1726962604386,3.2078,2622.8,2622.0,13.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726962604685,3.2078,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962604686,1.82897466,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962604881,3.2078,2622.9,2622.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1726962605079,1.82897466,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962605383,1.82897466,2622.4,2622.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1726962606480,0.3812,2622.9,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1726962606681,3.2078,2623.3,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1726962606987,1.82897466,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1726962608088,1.82897466,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962608381,1.82897466,2622.6,2621.0,10.37762]
["bitfinex-derivatives","ETHF0:USTF0",1726962608382,1.82897466,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1726962608585,3.58903,2622.7,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962608586,1.82897466,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962608784,3.2078,2622.4,2621.7,15.41220491]
["bitfinex-derivatives","ETHF0:USTF0",1726962608993,1.82897466,2621.8,2621.7,8.16048647]
["bitfinex-derivatives","ETHF0:USTF0",1726962609286,1.82897466,2621.8,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1726962609481,1.82897466,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962609684,1.82897466,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1726962609884,1.82897466,2621.3,2621.2,8.20605165]
["bitfinex-derivatives","ETHF0:USTF0",1726962610582,3.2078,2622.0,2621.2,17.63981165]
["bitfinex-derivatives","ETHF0:USTF0",1726962610787,1.82897466,2622.2,2621.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726962610978,3.2078,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1726962611186,3.2078,2622.4,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726962611187,1.82897466,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726962611383,3.2078,2622.4,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1726962611587,1.82897466,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962611788,2.16838,2622.5,2621.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726962611789,1.82897466,2621.6,2621.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726962611987,1.82897466,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1726962612189,1.82897466,2621.3,2621.1,7.9782997]
["bitfinex-derivatives","ETHF0:USTF0",1726962612694,0.95333,2622.0,2621.2,8.16972647]
["bitfinex-derivatives","ETHF0:USTF0",1726962612695,3.2078,2622.0,2621.2,8.16972647]
["bitfinex-derivatives","ETHF0:USTF0",1726962612987,1.82897466,2621.3,2621.2,7.56232647]
["bitfinex-derivatives","ETHF0:USTF0",1726962613189,2.4193,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962613190,1.82897466,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962613387,1.82897466,2621.5,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1726962613587,1.82897466,2621.5,2621.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726962613588,1.82897466,2621.3,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1726962613783,3.2078,2621.4,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1726962613784,1.82897466,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1726962613980,1.82897466,2621.1,2620.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726962613981,1.82897466,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1726962614188,3.2078,2621.1,2620.8,4.15808456]
["bitfinex-derivatives","ETHF0:USTF0",1726962614382,1.82897466,2620.9,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1726962614588,1.82897466,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962614785,1.82897466,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962614993,1.82897466,2621.0,2620.6,0.5963819]
["bitfinex-derivatives","ETHF0:USTF0",1726962615194,1.82897466,2621.0,2620.9,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1726962615992,1.82897466,2621.0,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1726962616294,1.82897466,2620.8,2620.6,8.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1726962616485,1.82897466,2620.7,2620.6,8.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1726962616687,1.82897466,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962616892,3.2078,2621.6,2620.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726962617087,1.82897466,2621.0,2620.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1726962617294,1.82897466,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1726962617790,1.82897466,2621.3,2620.9,12.53497285]
["bitfinex-derivatives","ETHF0:USTF0",1726962617991,3.2078,2621.6,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1726962618186,1.82897466,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1726962618388,3.2078,2621.6,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726962618581,3.2078,2621.6,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1726962618794,1.82897466,2621.4,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1726962619491,2.4193,2622.1,2621.3,11.988557]
["bitfinex-derivatives","ETHF0:USTF0",1726962619492,5.6271,2622.1,2621.3,11.988557]
["bitfinex-derivatives","ETHF0:USTF0",1726962619692,5.6271,2622.1,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726962619693,1.82897466,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726962619993,1.82897466,2621.5,2621.2,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1726962620300,1.82897466,2621.6,2621.5,8.3705343]
["bitfinex-derivatives","ETHF0:USTF0",1726962620788,1.82897466,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726962620992,1.82897466,2621.6,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1726962621188,1.82897466,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1726962621400,1.82897466,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962621691,1.82897466,2621.1,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1726962621888,1.82897466,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1726962622091,3.2078,2621.9,2621.1,7.95076205]
["bitfinex-derivatives","ETHF0:USTF0",1726962622290,1.82897466,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1726962622491,1.82897466,2621.5,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1726962622692,1.82897466,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1726962623096,1.82897466,2621.5,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1726962623402,1.82897466,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962623593,1.82897466,2621.3,2621.1,8.36661149]
["bitfinex-derivatives","ETHF0:USTF0",1726962623789,1.82897466,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1726962623998,3.2078,2621.6,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1726962623999,1.82897466,2621.2,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1726962624213,1.82897466,2621.2,2620.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1726962624214,1.82897466,2621.0,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1726962624404,0.95347,2621.6,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1726962624405,1.82897466,2620.8,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1726962625404,3.2078,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726962625589,3.2078,2621.6,2620.7,22.12512215]
["bitfinex-derivatives","ETHF0:USTF0",1726962625590,2.4193,2622.1,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1726962625910,2.80062,2622.1,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1726962626095,1.82897466,2621.8,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1726962626301,2.4193,2622.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962626302,1.82897466,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962626504,1.82897466,2621.0,2620.9,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1726962626698,1.82897466,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962626996,2.21045466,2621.0,2620.6,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1726962627189,1.82897466,2620.7,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1726962627407,1.82897466,2620.7,2620.6,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1726962627591,1.82897466,2620.7,2620.6,11.5959407]
["bitfinex-derivatives","ETHF0:USTF0",1726962628796,1.82897466,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962629196,1.82897466,2620.7,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1726962629401,1.82897466,2620.3,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1726962629602,1.82897466,2620.3,2620.2,8.54850511]
["bitfinex-derivatives","ETHF0:USTF0",1726962629807,1.82897466,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962629808,0.38159,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962629994,0.38159,2620.2,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962630190,3.2078,2620.3,2619.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726962630191,1.82897466,2619.6,2619.5,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1726962630999,3.2078,2620.8,2619.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726962631201,0.38154,2620.6,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1726962631395,1.82897466,2620.3,2619.7,12.44600038]
["bitfinex-derivatives","ETHF0:USTF0",1726962631598,1.82897466,2619.8,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962631798,1.82897466,2619.8,2619.6,8.03823419]
["bitfinex-derivatives","ETHF0:USTF0",1726962631992,1.82897466,2619.7,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726962632298,1.82897466,2619.7,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1726962632602,3.2078,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962632603,3.58941,2620.1,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962632902,1.82897466,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1726962633097,3.2078,2620.1,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1726962633297,1.82897466,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1726962633503,1.82897466,2619.6,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726962633705,3.2078,2619.8,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726962633903,1.82897466,2619.4,2619.2,11.31026414]
["bitfinex-derivatives","ETHF0:USTF0",1726962634103,1.82897466,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1726962634303,1.2885,2620.0,2619.2,15.12786414]
["bitfinex-derivatives","ETHF0:USTF0",1726962634505,1.82897466,2619.5,2619.2,11.31026414]
["bitfinex-derivatives","ETHF0:USTF0",1726962635006,1.2885,2620.0,2619.2,11.31026414]
["bitfinex-derivatives","ETHF0:USTF0",1726962635007,1.82897466,2619.4,2619.2,11.31026414]
["bitfinex-derivatives","ETHF0:USTF0",1726962635211,1.82897466,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1726962636705,1.82897466,2619.4,2619.2,11.31026414]
["bitfinex-derivatives","ETHF0:USTF0",1726962636902,1.82897466,2619.3,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1726962637103,1.82897466,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962637402,1.82897466,2619.0,2618.9,8.17761709]
["bitfinex-derivatives","ETHF0:USTF0",1726962638407,0.38167,2619.7,2618.9,21.87335379]
["bitfinex-derivatives","ETHF0:USTF0",1726962638605,3.2078,2619.9,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1726962638606,0.38168,2619.6,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1726962638801,0.3817,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1726962638998,3.2078,2619.6,2618.9,12.05495379]
["bitfinex-derivatives","ETHF0:USTF0",1726962638999,1.82897466,2619.0,2618.9,12.05495379]
["bitfinex-derivatives","ETHF0:USTF0",1726962639200,1.82897466,2619.0,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962639699,1.82897466,2619.0,2618.8,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962639900,1.82897466,2618.9,2618.8,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962640304,2.21075466,2618.9,2618.8,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962640527,1.82897466,2618.9,2618.8,17.46779]
["bitfinex-derivatives","ETHF0:USTF0",1726962640803,1.82897466,2618.9,2618.8,21.51967433]
["bitfinex-derivatives","ETHF0:USTF0",1726962641211,1.82897466,2618.9,2618.8,17.46779]
["bitfinex-derivatives","ETHF0:USTF0",1726962641402,1.251,2619.8,2618.8,17.46779]
["bitfinex-derivatives","ETHF0:USTF0",1726962641617,1.82897466,2619.1,2619.0,7.25956]
["bitfinex-derivatives","ETHF0:USTF0",1726962646315,1.251,2619.8,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726962646614,1.82897466,2619.7,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726962646812,1.251,2619.8,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726962647011,1.251,2619.8,2619.2,12.08961306]
["bitfinex-derivatives","ETHF0:USTF0",1726962647012,1.82897466,2619.6,2619.2,12.08961306]
["bitfinex-derivatives","ETHF0:USTF0",1726962647313,1.82897466,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726962648215,1.82897466,2619.0,2618.8,17.46779]
["bitfinex-derivatives","ETHF0:USTF0",1726962648415,1.82897466,2618.9,2618.8,17.46779]
["bitfinex-derivatives","ETHF0:USTF0",1726962648809,1.251,2619.8,2618.9,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1726962649107,1.251,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962649312,1.63265,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962649505,1.33647103,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962649713,1.33647103,2619.1,2619.0,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1726962650506,1.63265,2619.8,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726962650706,1.63265,2619.8,2619.3,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1726962650707,1.33647103,2619.4,2619.3,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1726962651008,1.33647103,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962651209,1.33647103,2619.4,2619.3,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1726962651410,1.251,2619.8,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726962651616,1.33647103,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726962652018,1.2885,2620.0,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726962652216,1.33647103,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1726962652919,1.33647103,2619.6,2619.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962653107,1.2885,2620.0,2619.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962653108,1.33647103,2619.4,2619.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962653308,1.33647103,2619.4,2619.3,8.54826665]
["bitfinex-derivatives","ETHF0:USTF0",1726962653505,3.2078,2619.8,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1726962653711,1.33647103,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1726962654613,1.33647103,2619.3,2619.1,17.46774]
["bitfinex-derivatives","ETHF0:USTF0",1726962654809,1.33647103,2619.2,2619.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962655211,1.71820103,2619.2,2619.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962656011,1.33647103,2619.2,2619.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962656412,1.71820103,2619.2,2619.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962659123,1.33647103,2619.2,2619.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962659421,1.71820103,2619.2,2619.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962659616,1.33647103,2619.2,2619.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962660220,1.33647103,2619.2,2619.1,17.46775]
["bitfinex-derivatives","ETHF0:USTF0",1726962660622,1.2885,2620.0,2619.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962660818,1.2885,2620.0,2619.5,20.2938]
["bitfinex-derivatives","ETHF0:USTF0",1726962661015,1.2885,2620.0,2619.5,17.46769]
["bitfinex-derivatives","ETHF0:USTF0",1726962661016,1.33647103,2619.6,2619.5,17.46769]
["bitfinex-derivatives","ETHF0:USTF0",1726962662318,1.33647103,2619.6,2619.5,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962663227,1.33647103,2619.6,2619.5,17.46769]
["bitfinex-derivatives","ETHF0:USTF0",1726962664529,1.2885,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1726962664718,3.2078,2620.9,2620.0,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1726962664921,1.33647103,2620.2,2620.1,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1726962665217,1.33647103,2620.2,2620.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962665417,1.33647103,2620.2,2620.1,17.4676]
["bitfinex-derivatives","ETHF0:USTF0",1726962666336,1.33647103,2620.2,2620.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962669442,1.71806103,2620.2,2620.1,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1726962669628,8.29045103,2620.2,2620.1,14.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726962669946,8.29045103,2620.2,2619.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726962669947,0.38166,2619.7,2619.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726962670224,3.2078,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962670829,3.2078,2619.9,2619.2,12.14889716]
["bitfinex-derivatives","ETHF0:USTF0",1726962670830,3.2078,2619.9,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1726962671033,0.38167,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1726962671740,0.95412,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962671944,0.3817,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962672133,0.38166,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962672335,0.38166,2619.8,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726962672540,3.2078,2619.9,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1726962672840,0.38167,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1726962673229,0.38167,2619.7,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1726962673436,0.38168,2619.6,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1726962673835,3.2078,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962673836,1.33577,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962674038,3.2078,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962674246,0.38173,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962674639,3.8184,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962674844,4.20013,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962675040,3.8184,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962675445,13.98058,2619.2,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1726962675665,0.95427,2619.4,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1726962675666,3.2078,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1726962675948,3.2078,2618.9,2618.3,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726962675949,3.2078,2618.9,2618.3,5.07296]
["bitfinex-derivatives","ETHF0:USTF0",1726962676243,1.94748248,2619.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1726962676244,3.2078,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1726962676541,3.2078,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962676743,0.38183,2618.6,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1726962676933,3.58964,2618.5,2618.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726962677134,0.38183,2618.6,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1726962677340,3.2078,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962677546,3.2078,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1726962677748,7.78948248,2619.1,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1726962677749,0.38177,2619.0,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1726962677947,0.38177,2619.0,2618.5,9.11483]
["bitfinex-derivatives","ETHF0:USTF0",1726962678141,3.2078,2618.8,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962678342,3.2078,2619.1,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962678545,3.58956,2619.1,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1726962678747,3.2078,2619.2,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1726962678950,0.38176,2619.1,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1726962679343,3.2078,2618.9,2618.5,9.11483]
["bitfinex-derivatives","ETHF0:USTF0",1726962679549,0.38176,2619.1,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1726962679744,3.2078,2618.9,2618.5,9.11483]
["bitfinex-derivatives","ETHF0:USTF0",1726962679945,3.2078,2618.9,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962680149,2.90182248,2619.3,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962680150,3.5896,2618.8,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962680346,0.38181,2618.7,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962680547,0.38182,2618.6,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962680742,4.20102,2618.6,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962680948,10.20102,2618.6,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962681945,4.20102,2618.6,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962682146,10.20102,2618.6,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962682351,4.20102,2618.6,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962682647,3.2078,2618.8,2618.5,9.11483]
["bitfinex-derivatives","ETHF0:USTF0",1726962682849,3.2078,2618.8,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962683044,0.38182,2618.7,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962683543,0.38182,2618.6,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962684046,4.20102,2618.6,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962684248,10.20102,2618.6,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962685369,11.15558,2618.6,2618.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1726962685550,11.15558,2618.6,2618.5,7.06812]
["bitfinex-derivatives","ETHF0:USTF0",1726962685847,11.15558,2618.6,2618.5,6.10677]
["bitfinex-derivatives","ETHF0:USTF0",1726962686050,13.10306248,2618.6,2618.5,6.10677]
["bitfinex-derivatives","ETHF0:USTF0",1726962686253,11.15558,2618.6,2618.5,6.10677]
["bitfinex-derivatives","ETHF0:USTF0",1726962688852,4.20102,2618.6,2618.5,6.10677]
["bitfinex-derivatives","ETHF0:USTF0",1726962689951,0.38182,2618.6,2618.5,6.10677]
["bitfinex-derivatives","ETHF0:USTF0",1726962690142,3.2078,2618.8,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962690543,0.38181,2618.7,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962691241,3.2078,2618.8,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962691650,0.38182,2618.7,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962691849,0.38182,2618.6,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962692757,4.20102,2618.6,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962693449,11.15558,2618.6,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962694446,0.38182,2618.6,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962694652,0.38181,2618.7,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962694852,3.2078,2618.8,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962695257,0.38181,2618.7,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962695554,0.38182,2618.6,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962695760,4.20102,2618.6,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962696257,4.16232,2618.8,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962696258,3.2078,2618.8,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962696560,0.38182,2618.6,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962697354,3.2078,2618.8,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962697758,0.38181,2618.7,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962697953,0.38182,2618.6,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962698252,3.5896,2618.8,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962698457,3.2078,2618.8,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962698755,3.2078,2618.8,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1726962698954,3.2078,2618.8,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962698955,3.58953,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962699157,3.58953,2619.3,2618.5,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962699158,3.2078,2619.3,2618.6,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726962699350,3.2078,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962699351,3.58953,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962699554,0.38174,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726962700156,0.38174,2619.2,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1726962701088,0.38174,2619.2,2618.6,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1726962701089,0.38177,2619.0,2618.6,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1726962701255,0.95426,2619.5,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726962701559,0.38176,2619.1,2618.6,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726962701759,0.38176,2619.1,2618.6,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1726962702060,0.38174,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726962702266,0.38174,2619.2,2618.6,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726962702267,0.38174,2619.2,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1726962703052,0.38175,2619.1,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1726962703453,3.2078,2619.4,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1726962703659,0.38173,2619.2,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1726962705660,0.38175,2619.1,2618.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726962705866,3.58955,2619.1,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726962706064,3.58956,2619.1,2618.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726962706253,0.38176,2619.1,2618.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726962706457,0.38176,2619.1,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1726962709261,0.3817,2619.4,2618.7,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962709464,3.2078,2619.8,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962709658,0.38166,2619.7,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962709863,0.38166,2619.7,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1726962710059,3.2078,2619.8,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962710270,3.2078,2619.8,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962710472,3.2078,2619.8,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962710770,3.2078,2619.8,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726962710967,3.2078,2619.8,2619.6,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962710968,0.38166,2619.7,2619.6,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962711772,14.13342,2619.7,2619.6,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962712065,11.15342,2619.7,2619.6,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962713268,0.38166,2619.7,2619.6,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962713470,3.58945,2619.8,2619.6,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962713673,3.2078,2619.8,2619.6,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962713969,1.9525,2620.5,2619.7,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726962713970,1.94748248,2620.5,2619.7,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726962714163,3.2078,2620.6,2619.7,12.75596026]
["bitfinex-derivatives","ETHF0:USTF0",1726962714364,3.2078,2620.6,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1726962714566,0.38158,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962714870,0.38158,2620.3,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1726962715960,3.2078,2620.6,2619.7,12.75596026]
["bitfinex-derivatives","ETHF0:USTF0",1726962716165,0.95373,2620.9,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1726962716166,1.94748248,2620.8,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1726962716365,0.38152,2620.7,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962716870,0.38152,2620.7,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1726962717767,0.38152,2620.7,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1726962717970,0.38151,2620.8,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1726962718167,0.38151,2620.8,2620.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1726962718569,3.2078,2620.9,2620.1,5.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726962718871,3.58929,2620.9,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1726962719176,3.58929,2620.9,2620.4,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1726962719372,0.38151,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962719679,0.38151,2620.8,2620.4,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1726962720171,0.38152,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962720377,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962720378,0.38151,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962720674,0.38152,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962720865,0.38151,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962721171,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962721373,4.16153,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962721878,0.38153,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962722572,0.38158,2620.3,2620.1,5.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726962723067,0.38155,2620.5,2620.1,5.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726962723269,0.38157,2620.4,2620.1,8.59307]
["bitfinex-derivatives","ETHF0:USTF0",1726962723470,0.38157,2620.4,2620.1,5.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726962723973,4.16144,2621.2,2620.1,8.59307]
["bitfinex-derivatives","ETHF0:USTF0",1726962724165,4.16144,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962724361,0.38148,2621.0,2620.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1726962724576,0.3815,2620.9,2620.4,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1726962724876,4.16144,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962725074,0.3815,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962725271,3.67,2620.9,2620.1,5.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726962725461,3.67,2620.9,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962725462,6.8778,2620.9,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962725666,0.38159,2620.2,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962726265,2.8803,2620.5,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962727180,0.38158,2620.3,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962727373,2.8803,2620.5,2620.1,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1726962727374,0.38155,2620.5,2620.1,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1726962728072,0.38156,2620.4,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962728871,0.38155,2620.5,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962729071,6.8778,2620.9,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962729271,0.38158,2620.3,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962729482,0.38159,2620.2,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962729868,0.38158,2620.3,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962730272,0.95376,2620.8,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962730468,0.9538,2620.7,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962730670,0.9538,2620.7,2620.1,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1726962730671,0.38155,2620.5,2620.1,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1726962730968,0.38156,2620.4,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962731364,0.38155,2620.5,2620.1,3.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726962731564,5.1011,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962731875,5.1011,2621.0,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962731876,0.38155,2620.5,2620.1,3.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726962732373,0.95372,2620.9,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962732577,5.1011,2621.0,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962732578,0.38156,2620.4,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962732777,0.38155,2620.5,2620.1,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1726962732972,0.38159,2620.2,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962733175,0.95383,2620.6,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962733176,0.38158,2620.3,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962733376,0.38159,2620.2,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962733576,0.38159,2620.3,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962733873,3.2078,2620.7,2620.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962734078,0.38153,2620.6,2620.2,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1726962734279,2.84701,2621.0,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1726962734280,0.38154,2620.5,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1726962734472,0.38154,2620.5,2620.1,3.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726962734681,0.38154,2620.5,2620.1,7.07016]
["bitfinex-derivatives","ETHF0:USTF0",1726962735078,0.38154,2620.6,2620.2,3.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726962735383,0.38149,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962735678,0.38151,2620.8,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1726962737478,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962737681,3.58925,2621.2,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1726962737881,3.58925,2621.2,2620.9,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1726962737882,3.2078,2621.2,2620.9,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1726962738079,3.58925,2621.2,2620.9,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962738484,0.38146,2621.1,2620.9,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962738877,3.58925,2621.2,2620.9,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962739883,0.38146,2621.1,2620.9,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962740276,3.58925,2621.2,2620.9,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962740483,0.38146,2621.1,2620.9,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962740986,0.38146,2621.1,2621.0,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962741486,4.19666,2621.1,2621.0,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962741681,5.15031,2621.1,2621.0,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962741887,14.13031,2621.1,2621.0,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962742194,16.05431,2621.1,2621.0,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726962743982,11.7392,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962744185,0.9538,2620.7,2620.0,5.51291]
["bitfinex-derivatives","ETHF0:USTF0",1726962744489,0.9538,2620.7,2620.0,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726962744787,0.38158,2620.3,2620.0,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726962745081,0.95383,2620.6,2620.0,5.51292]
["bitfinex-derivatives","ETHF0:USTF0",1726962745082,0.38157,2620.4,2620.0,5.51292]
["bitfinex-derivatives","ETHF0:USTF0",1726962745278,0.38154,2620.6,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1726962745478,0.38154,2620.6,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1726962745680,6.467,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962745880,0.95372,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962746080,0.38153,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962746680,2.87766,2621.1,2620.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1726962746881,0.38151,2620.8,2620.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1726962747188,1.924,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962747491,5.0779,2621.2,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1726962747687,0.3815,2620.8,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1726962747991,6.03154,2621.2,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1726962748178,0.3815,2620.8,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1726962748582,6.03154,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962748583,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962748784,0.38158,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962748988,8.20332,2620.3,2620.2,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1726962749180,8.20332,2620.3,2619.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726962749181,0.38171,2619.4,2619.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726962749397,0.38172,2619.3,2619.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726962749587,0.3817,2619.5,2619.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726962749887,0.3817,2619.5,2619.1,7.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726962750085,0.95412,2619.8,2619.1,7.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726962750383,4.342,2619.9,2619.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726962750384,0.95431,2619.3,2619.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726962750590,3.2078,2619.7,2619.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726962750591,1.33607,2619.2,2619.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726962750982,5.15447,2619.2,2619.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726962751383,4.20013,2619.2,2619.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726962751789,0.38173,2619.2,2619.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726962752385,4.20013,2619.2,2619.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726962752688,14.36227,2619.2,2619.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726962753191,18.70527,2619.2,2619.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726962753380,20.69670697,2619.2,2619.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726962754186,12.70527,2619.2,2619.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726962754793,18.70527,2619.2,2619.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726962755688,12.70527,2619.2,2619.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726962755992,18.70527,2619.2,2619.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726962756291,14.36227,2619.2,2619.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726962756689,3.58953,2619.2,2619.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726962756891,3.2078,2619.2,2619.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726962757083,0.38169,2619.5,2619.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726962757390,3.58947,2619.7,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1726962757693,3.2078,2619.7,2619.1,5.31501]
["bitfinex-derivatives","ETHF0:USTF0",1726962757882,3.2078,2619.7,2619.3,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1726962758082,3.2078,2619.7,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726962758284,3.2078,2619.7,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726962758484,3.2078,2620.2,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726962758710,0.38161,2620.1,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726962758879,0.3816,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962759084,3.2078,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962759288,9.54323697,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962759492,0.38158,2620.3,2619.8,2.21914]
["bitfinex-derivatives","ETHF0:USTF0",1726962759694,0.38158,2620.3,2619.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1726962759991,7.5518,2620.6,2619.9,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1726962759992,0.38157,2620.4,2619.9,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1726962760189,0.38156,2620.5,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962760587,0.38156,2620.5,2619.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1726962760588,0.38156,2620.4,2619.9,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1726962761088,0.38159,2620.3,2619.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1726962761689,3.58934,2620.6,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726962762081,3.58933,2620.6,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726962762287,3.2078,2620.6,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1726962762590,0.38156,2620.5,2620.0,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1726962763490,3.58934,2620.6,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1726962763795,3.2078,2620.6,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1726962764294,3.2078,2620.6,2620.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1726962764484,3.58932,2620.7,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1726962765093,3.58932,2620.7,2620.2,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1726962765394,0.38153,2620.6,2620.2,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1726962765585,3.2078,2620.7,2620.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726962765787,0.38155,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962766096,0.38158,2620.3,2620.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726962766486,0.38155,2620.5,2620.0,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1726962766789,0.38156,2620.4,2620.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726962767089,0.38155,2620.5,2620.0,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1726962767286,0.38154,2620.5,2620.0,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1726962767594,0.38155,2620.5,2620.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726962767811,0.38155,2620.5,2620.0,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1726962767988,3.2078,2620.7,2620.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726962768189,0.38154,2620.6,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726962768695,0.38155,2620.5,2620.0,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1726962768995,3.2078,2620.7,2620.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726962768996,0.95383,2620.6,2620.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726962769190,0.38157,2620.4,2620.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726962769398,0.95383,2620.6,2620.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726962770192,0.38161,2620.1,2619.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726962770385,0.95387,2620.5,2619.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726962770590,0.38158,2620.3,2619.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726962770793,0.95387,2620.5,2619.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726962770794,0.38159,2620.2,2619.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726962770984,0.38158,2620.3,2619.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726962771294,5.787,2620.7,2619.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726962771596,0.38157,2620.4,2619.9,5.29042]
["bitfinex-derivatives","ETHF0:USTF0",1726962772203,0.38158,2620.3,2619.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726962772496,0.38158,2620.3,2619.9,5.29043]
["bitfinex-derivatives","ETHF0:USTF0",1726962772692,3.2078,2620.4,2619.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1726962772991,3.2078,2620.4,2619.8,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726962772992,0.38162,2620.0,2619.8,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726962773185,0.38164,2619.9,2619.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726962773392,0.38165,2619.8,2619.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726962773598,0.95401,2620.1,2619.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726962773895,1.99143697,2620.5,2619.6,7.2290841]
["bitfinex-derivatives","ETHF0:USTF0",1726962774103,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962774394,0.38156,2620.4,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1726962774591,0.38156,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962774795,0.38156,2620.4,2619.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726962774796,3.2078,2620.3,2619.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726962774987,0.38164,2619.9,2619.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726962775793,0.38164,2619.9,2619.5,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1726962776494,0.38162,2620.0,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726962776798,0.38162,2620.0,2619.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726962776799,0.38162,2620.0,2619.5,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1726962777394,0.38162,2620.0,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726962778194,0.38161,2620.1,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726962778394,0.38159,2620.2,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962778591,0.38159,2620.2,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962778792,3.2078,2620.3,2619.8,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1726962778998,0.3816,2620.2,2619.8,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1726962779201,4.16175,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962779389,0.38164,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962780195,3.2078,2620.3,2619.6,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1726962780399,3.2078,2620.3,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962780400,0.38161,2620.1,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962780624,0.38162,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962781191,0.38162,2620.0,2619.6,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1726962781395,3.2078,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962781597,3.58938,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962782301,0.38163,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962782498,3.2078,2620.3,2619.6,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1726962782801,0.38159,2620.2,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962782997,3.2078,2620.3,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726962783197,0.38162,2620.1,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726962783702,0.38162,2620.1,2619.6,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1726962784300,3.2078,2620.3,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962784497,3.58938,2620.3,2619.9,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1726962785297,3.58938,2620.3,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1726962785603,3.2078,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962785901,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962786102,0.38155,2620.5,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726962786301,3.2078,2620.6,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962786504,0.38156,2620.4,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962786802,0.38156,2620.4,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962786803,0.38173,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962787097,0.38173,2619.2,2619.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1726962787098,3.2078,2619.2,2619.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1726962787297,3.2078,2619.2,2619.1,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1726962787694,3.58953,2619.2,2619.1,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1726962790197,3.2078,2619.2,2619.1,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1726962790393,6.64324642,2619.7,2619.1,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1726962790394,3.2078,2619.5,2619.1,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1726962790601,0.38172,2619.3,2619.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962791693,0.38171,2619.4,2619.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962792201,0.38172,2619.3,2619.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962794798,0.38171,2619.4,2619.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962795202,3.2078,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726962795399,3.2078,2619.8,2619.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962795595,0.38163,2620.0,2619.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962796006,1.99194642,2620.2,2619.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962796196,1.6916,2620.7,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962796197,3.58933,2620.6,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962796403,3.58933,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1726962797503,3.58933,2620.6,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1726962797504,0.38158,2620.3,2619.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726962797695,3.58938,2620.3,2619.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1726962797900,3.2078,2620.3,2619.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1726962798129,0.38156,2620.4,2619.8,7.01344]
["bitfinex-derivatives","ETHF0:USTF0",1726962798303,0.38158,2620.3,2619.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1726962798604,0.38157,2620.4,2619.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1726962798805,0.38157,2620.4,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962799204,0.38155,2620.5,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962799402,0.38155,2620.5,2619.9,2.15942]
["bitfinex-derivatives","ETHF0:USTF0",1726962799804,0.38156,2620.4,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962800807,0.38155,2620.5,2619.9,2.15942]
["bitfinex-derivatives","ETHF0:USTF0",1726962800998,0.38156,2620.4,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962801402,8.85974642,2620.6,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962801613,0.3816,2620.2,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962801805,0.3816,2620.1,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962802412,5.19974642,2620.3,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962802606,0.38158,2620.3,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962802908,1.99194642,2620.4,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962803099,0.3816,2620.2,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962803501,0.38161,2620.1,2619.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726962804114,5.19974642,2620.3,2619.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1726962804311,5.19974642,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962804505,0.38161,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962805009,0.3816,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962805212,5.19974642,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962805603,1.99194642,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962805803,0.38162,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962806409,1.99194642,2620.3,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726962806612,0.38158,2620.3,2619.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1726962806806,1.99194642,2620.3,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962807012,1.99194642,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962807217,5.69475732,2620.6,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1726962807218,2.37350642,2620.4,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1726962807416,2.37350642,2620.4,2620.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726962809210,2.37350642,2620.4,2619.3,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1726962809211,5.19974642,2620.3,2619.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726962809413,1.99194642,2620.4,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1726962809807,0.38159,2620.2,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962810512,3.2078,2620.0,2619.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726962810712,3.58942,2620.0,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726962811012,3.58942,2620.0,2619.5,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1726962811203,3.2078,2620.0,2619.5,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1726962811407,3.58943,2620.0,2619.5,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1726962812334,3.2078,2620.0,2619.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726962812815,1.99194642,2620.1,2619.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726962813012,0.38161,2620.1,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962813205,0.38161,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962813206,2.37354642,2620.2,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962813401,1.99194642,2620.2,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1726962813619,1.99194642,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962813803,0.38159,2620.2,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962814010,2.37352642,2620.3,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1726962814419,1.99194642,2620.3,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1726962814610,0.38159,2620.2,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962815112,1.99194642,2620.3,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962815113,0.38161,2620.1,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962815607,0.38161,2620.1,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962815809,0.38162,2620.0,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962816010,0.38161,2620.1,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962816611,2.37354642,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962816916,2.37354642,2620.2,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962817222,0.3816,2620.2,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962817413,0.3816,2620.1,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962817609,1.99194642,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962818622,0.38159,2620.2,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1726962819509,0.38161,2620.1,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962819814,1.99194642,2620.2,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962820008,0.38162,2620.0,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962820207,0.38165,2619.8,2619.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726962820418,3.2078,2620.0,2619.5,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1726962820419,0.38164,2619.9,2619.5,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1726962820814,5.58136642,2620.0,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726962821114,3.58942,2620.0,2619.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726962821522,3.58942,2620.0,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726962821706,3.58942,2620.0,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962821910,1.99194642,2620.1,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1726962822118,1.99194642,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962822321,0.38161,2620.1,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726962822615,0.38164,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726962823421,5.19974642,2620.1,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726962823422,2.37357642,2620.0,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1726962823620,0.38164,2619.9,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726962824114,0.38164,2619.9,2619.5,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1726962824621,0.38169,2619.5,2619.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726962824811,5.19974642,2619.6,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962825015,0.95418,2619.7,2618.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726962825016,3.58952,2619.3,2618.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726962825221,0.38172,2619.3,2618.8,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1726962825721,1.99194642,2619.6,2618.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726962825911,0.38171,2619.4,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1726962826111,1.99194642,2619.5,2618.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726962826423,0.38181,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962826629,0.38181,2618.7,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1726962826918,0.38182,2618.7,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1726962827122,0.38182,2618.7,2618.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1726962827324,0.38182,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962827523,0.3818,2618.8,2618.2,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1726962828114,0.38181,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962828324,0.3818,2618.8,2618.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1726962828520,0.3818,2618.8,2618.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726962828521,3.2078,2618.6,2618.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726962828725,0.38185,2618.4,2618.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1726962829317,3.2078,2618.1,2617.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726962829722,0.38193,2617.9,2617.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726962829923,3.2078,2618.1,2617.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726962830225,0.38193,2617.9,2617.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726962830729,3.2078,2617.7,2617.3,2.47205972]
["bitfinex-derivatives","ETHF0:USTF0",1726962830934,3.548,2617.9,2617.3,2.85405972]
["bitfinex-derivatives","ETHF0:USTF0",1726962831122,3.548,2617.9,2617.3,2.47205972]
["bitfinex-derivatives","ETHF0:USTF0",1726962831537,0.38194,2617.8,2617.3,2.47205972]
["bitfinex-derivatives","ETHF0:USTF0",1726962832131,3.2078,2618.0,2617.3,2.47205972]
["bitfinex-derivatives","ETHF0:USTF0",1726962832330,3.5436,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962832331,0.38189,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962832630,3.5436,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962832823,7.13866,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962832824,3.549,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962833020,3.549,2618.4,2617.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726962833021,3.549,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962833224,0.38185,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962833631,3.93083,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962833936,3.93083,2618.6,2617.6,8.1317333]
["bitfinex-derivatives","ETHF0:USTF0",1726962833937,0.95485,2617.9,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1726962834123,3.5898,2617.4,2616.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726962834428,3.2078,2617.4,2616.7,3.90729]
["bitfinex-derivatives","ETHF0:USTF0",1726962834629,3.5898,2617.4,2616.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726962835429,0.38201,2617.3,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962835630,3.2078,2617.1,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962835934,3.2078,2617.5,2616.8,8.51061101]
["bitfinex-derivatives","ETHF0:USTF0",1726962836134,3.58979,2617.5,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962836429,3.58979,2617.5,2616.8,8.51061101]
["bitfinex-derivatives","ETHF0:USTF0",1726962836430,3.2078,2617.5,2616.8,8.51061101]
["bitfinex-derivatives","ETHF0:USTF0",1726962836630,3.58979,2617.5,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962836834,3.2078,2617.5,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962837037,3.2078,2617.2,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962837731,3.2078,2617.5,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962838037,3.2078,2617.5,2616.8,11.79853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962838337,3.2078,2617.5,2616.8,15.00633101]
["bitfinex-derivatives","ETHF0:USTF0",1726962838541,3.2078,2617.5,2616.8,11.79853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962838836,3.2078,2617.5,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1726962839035,3.2078,2617.5,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1726962840140,3.2078,2617.5,2616.8,11.79853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962840141,0.382,2617.4,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962840437,0.38201,2617.4,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962840644,0.38203,2617.2,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962840831,3.2078,2617.5,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962841033,3.58978,2617.5,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962841335,3.58978,2617.5,2616.8,8.51061101]
["bitfinex-derivatives","ETHF0:USTF0",1726962841541,3.2078,2617.5,2616.8,11.33633101]
["bitfinex-derivatives","ETHF0:USTF0",1726962841742,0.382,2617.4,2616.8,11.33633101]
["bitfinex-derivatives","ETHF0:USTF0",1726962842034,3.2078,2617.5,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962842242,0.38205,2617.1,2616.8,8.12853101]
["bitfinex-derivatives","ETHF0:USTF0",1726962842537,3.2078,2617.2,2616.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726962842737,3.2078,2616.9,2616.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726962844738,3.2078,2616.9,2616.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726962844739,3.2078,2616.9,2616.3,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1726962844945,3.58987,2616.9,2616.3,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1726962845138,3.58987,2616.9,2616.4,7.84222732]
["bitfinex-derivatives","ETHF0:USTF0",1726962845640,3.2078,2616.9,2616.4,8.22436732]
["bitfinex-derivatives","ETHF0:USTF0",1726962846040,3.2078,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1726962846239,0.38203,2617.2,2616.4,7.84222732]
["bitfinex-derivatives","ETHF0:USTF0",1726962846547,0.38203,2617.2,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726962847640,3.2078,2617.6,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1726962847941,3.2078,2617.6,2616.7,8.2537407]
["bitfinex-derivatives","ETHF0:USTF0",1726962847942,6.1878,2617.3,2616.7,8.2537407]
["bitfinex-derivatives","ETHF0:USTF0",1726962848148,0.95496,2617.6,2616.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726962848149,0.38216,2616.3,2616.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726962848346,6.1878,2616.8,2616.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726962848347,0.38215,2616.4,2616.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726962848541,3.2078,2616.5,2616.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726962848738,3.2078,2616.8,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962848935,4.9255,2617.1,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1726962849139,3.2078,2617.1,2616.6,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726962849345,3.2078,2617.4,2616.6,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726962849539,0.38206,2617.0,2616.6,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726962849947,3.2078,2616.8,2616.6,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726962850243,0.3821,2616.7,2616.6,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726962850449,0.3821,2616.7,2615.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1726962850450,0.38214,2616.5,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726962850738,0.38214,2616.5,2615.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726962850739,3.58994,2616.5,2615.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726962850940,3.2078,2616.5,2615.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726962851141,3.58994,2616.5,2615.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726962851538,3.2078,2616.5,2615.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726962851737,1.76588,2617.2,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962851738,3.58989,2616.8,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962851946,3.2078,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962852142,1.76588,2617.2,2616.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726962852143,3.2078,2617.2,2616.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726962852346,0.38205,2617.1,2616.1,16.0099198]
["bitfinex-derivatives","ETHF0:USTF0",1726962852647,0.38205,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962852844,3.2078,2616.9,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1726962853034,0.38206,2617.0,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1726962853238,3.2078,2616.5,2615.5,0.96040969]
["bitfinex-derivatives","ETHF0:USTF0",1726962853443,0.38216,2616.4,2615.7,4.06494]
["bitfinex-derivatives","ETHF0:USTF0",1726962853647,3.2078,2616.5,2615.7,11.86772963]
["bitfinex-derivatives","ETHF0:USTF0",1726962853648,3.58994,2616.5,2615.7,11.86772963]
["bitfinex-derivatives","ETHF0:USTF0",1726962853941,0.38215,2616.4,2615.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726962854248,0.38215,2616.4,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726962854543,3.2078,2616.5,2615.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726962854759,3.2078,2615.8,2615.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726962854944,2.7523,2616.6,2615.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726962854945,3.58999,2616.1,2615.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726962855150,0.3822,2616.0,2615.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726962855338,3.2078,2616.1,2615.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726962855546,0.38216,2616.3,2615.8,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726962855739,3.2078,2616.4,2615.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726962856052,3.2078,2616.3,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1726962856244,3.2078,2616.3,2615.7,4.06494]
["bitfinex-derivatives","ETHF0:USTF0",1726962856440,3.2078,2616.3,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726962856750,3.2078,2616.3,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1726962856951,3.2078,2616.3,2615.9,8.25260085]
["bitfinex-derivatives","ETHF0:USTF0",1726962857251,3.2078,2616.3,2615.8,8.63482085]
["bitfinex-derivatives","ETHF0:USTF0",1726962857547,3.2078,2616.3,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726962857746,3.2078,2616.3,2615.9,7.80969041]
["bitfinex-derivatives","ETHF0:USTF0",1726962858145,3.2078,2616.3,2615.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726962858458,3.2078,2616.3,2615.7,4.06493]
["bitfinex-derivatives","ETHF0:USTF0",1726962858459,3.58996,2616.3,2615.7,4.06493]
["bitfinex-derivatives","ETHF0:USTF0",1726962858753,3.2078,2616.3,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726962859345,3.2078,2616.3,2616.0,4.20459]
["bitfinex-derivatives","ETHF0:USTF0",1726962859549,3.2078,2616.3,2616.0,4.19255058]
["bitfinex-derivatives","ETHF0:USTF0",1726962859743,3.2078,2616.3,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726962860345,3.2078,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962860653,3.2078,2616.0,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1726962861854,0.38218,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962862148,0.38217,2616.3,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962862356,0.38218,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962862745,3.2078,2616.1,2615.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726962862952,3.2078,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962863555,3.58999,2616.1,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1726962864254,3.58999,2616.1,2615.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726962864255,3.2078,2615.8,2615.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726962864656,3.2078,2616.1,2615.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726962864862,0.38218,2616.2,2615.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726962865062,0.38218,2616.2,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1726962865452,0.38219,2616.1,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1726962865653,3.58997,2616.3,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726962865854,0.38217,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962866456,0.38217,2616.2,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1726962866765,3.2078,2616.0,2615.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726962866953,3.59001,2616.0,2615.5,4.08357]
["bitfinex-derivatives","ETHF0:USTF0",1726962867461,3.59001,2616.0,2615.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726962867462,3.2078,2616.0,2615.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726962867660,3.2078,2616.0,2615.5,4.08357]
["bitfinex-derivatives","ETHF0:USTF0",1726962867661,3.59001,2616.0,2615.5,4.08357]
["bitfinex-derivatives","ETHF0:USTF0",1726962867961,3.59001,2616.0,2615.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726962868166,0.38222,2615.9,2615.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726962868551,3.2078,2615.7,2615.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1726962868953,3.2078,2615.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962868954,3.67,2615.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962869257,5.35755,2615.7,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1726962869567,5.35755,2615.7,2614.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726962869568,3.2078,2615.4,2614.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726962869766,3.2078,2615.4,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1726962869970,3.2078,2615.4,2614.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726962870169,0.3823,2615.3,2614.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726962870367,3.2078,2615.4,2614.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726962870669,4.9753,2615.7,2614.7,12.11213205]
["bitfinex-derivatives","ETHF0:USTF0",1726962870871,4.9753,2615.7,2614.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1726962870872,3.2078,2615.4,2614.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1726962871071,0.38226,2615.6,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1726962871264,0.38227,2615.5,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1726962871467,3.5901,2615.4,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1726962871771,3.5901,2615.4,2614.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1726962871772,3.2078,2615.4,2614.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1726962872065,0.38236,2614.9,2614.4,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1726962872270,0.3824,2614.7,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1726962872571,0.9559,2615.0,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1726962872572,3.2078,2614.5,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1726962872763,0.3824,2614.7,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1726962872972,3.2078,2615.2,2614.3,8.06872755]
["bitfinex-derivatives","ETHF0:USTF0",1726962873270,0.3824,2614.7,2614.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726962873669,3.2078,2614.6,2614.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726962873862,3.59021,2614.6,2614.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726962874063,3.2078,2614.6,2614.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726962874267,3.59021,2614.6,2614.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726962874678,3.2078,2614.6,2614.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726962874869,5.0111,2614.9,2614.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726962875075,0.3824,2614.7,2614.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726962875270,3.2078,2614.6,2614.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726962875471,3.2078,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962875472,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962875672,3.59025,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962875973,3.2078,2614.3,2613.7,7.89545589]
["bitfinex-derivatives","ETHF0:USTF0",1726962876167,3.2078,2614.3,2613.8,2.24191]
["bitfinex-derivatives","ETHF0:USTF0",1726962876375,3.2078,2614.3,2613.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726962876674,3.2078,2614.3,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726962876876,3.59025,2614.3,2613.8,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1726962877979,3.2078,2614.3,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1726962878476,3.2078,2614.3,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726962878975,3.59025,2614.3,2613.8,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1726962879375,3.59025,2614.3,2613.8,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1726962879678,0.38247,2614.2,2613.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726962879871,3.2078,2614.0,2613.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726962880075,3.2078,2614.0,2613.3,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726962880308,3.2078,2613.7,2613.3,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726962880477,3.2078,2613.7,2613.5,7.96664775]
["bitfinex-derivatives","ETHF0:USTF0",1726962880778,3.2078,2613.7,2613.4,7.96664775]
["bitfinex-derivatives","ETHF0:USTF0",1726962880981,3.2078,2613.7,2613.3,4.07689]
["bitfinex-derivatives","ETHF0:USTF0",1726962881181,3.2078,2613.7,2613.5,8.21049671]
["bitfinex-derivatives","ETHF0:USTF0",1726962881370,3.2078,2613.7,2613.4,8.21049671]
["bitfinex-derivatives","ETHF0:USTF0",1726962881674,1.7959,2614.1,2613.3,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726962881675,5.38619,2614.1,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1726962881877,5.38619,2614.1,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1726962882176,5.0037,2614.1,2613.4,8.1206574]
["bitfinex-derivatives","ETHF0:USTF0",1726962882375,3.2078,2613.8,2613.0,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726962882580,3.2078,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1726962882775,1.7959,2614.1,2613.3,8.13742094]
["bitfinex-derivatives","ETHF0:USTF0",1726962882975,1.7959,2614.1,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1726962883173,2.17838,2614.1,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1726962883398,3.2078,2613.9,2613.3,12.32371013]
["bitfinex-derivatives","ETHF0:USTF0",1726962883568,3.2078,2613.9,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1726962883773,3.2078,2613.9,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1726962884875,3.2078,2613.9,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1726962885080,2.17838,2614.1,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1726962885377,2.17838,2614.1,2613.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1726962886579,3.2078,2613.9,2613.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1726962888587,3.2078,2614.2,2613.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1726962888885,0.38241,2614.6,2613.8,13.33048752]
["bitfinex-derivatives","ETHF0:USTF0",1726962889181,3.2078,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962889381,3.2078,2615.1,2614.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726962889579,3.2078,2615.4,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1726962889881,0.38234,2615.1,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1726962890083,3.2078,2615.3,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726962890283,0.38234,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726962890482,0.38234,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1726962890679,3.59011,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726962890874,3.469,2615.5,2614.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726962891078,3.2078,2615.0,2614.6,11.97482194]
["bitfinex-derivatives","ETHF0:USTF0",1726962891280,0.38238,2614.8,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1726962891584,0.38238,2614.8,2614.3,8.34009837]
["bitfinex-derivatives","ETHF0:USTF0",1726962891777,0.38238,2614.8,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1726962891978,0.38238,2614.8,2614.3,8.34009837]
["bitfinex-derivatives","ETHF0:USTF0",1726962892183,0.3824,2614.7,2614.3,7.95765837]
["bitfinex-derivatives","ETHF0:USTF0",1726962892504,3.2078,2614.7,2614.3,7.95765837]
["bitfinex-derivatives","ETHF0:USTF0",1726962892675,3.59015,2615.0,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1726962892881,0.38236,2614.9,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1726962893079,3.2078,2615.0,2614.3,7.95765837]
["bitfinex-derivatives","ETHF0:USTF0",1726962893381,3.59015,2615.0,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726962893591,3.2078,2615.0,2614.4,4.14686475]
["bitfinex-derivatives","ETHF0:USTF0",1726962893787,0.38236,2614.9,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1726962893983,0.38236,2614.9,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1726962894282,0.38239,2614.8,2614.3,7.83902179]
["bitfinex-derivatives","ETHF0:USTF0",1726962894486,0.38237,2614.9,2614.3,7.83902179]
["bitfinex-derivatives","ETHF0:USTF0",1726962894683,0.38237,2614.9,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1726962895081,0.38238,2614.8,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1726962895281,0.38237,2614.9,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1726962895486,0.38236,2614.9,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1726962895876,3.2078,2615.0,2614.3,7.83902179]
["bitfinex-derivatives","ETHF0:USTF0",1726962896084,1.8588,2614.9,2614.3,7.83902179]
["bitfinex-derivatives","ETHF0:USTF0",1726962896384,2.24116,2614.9,2614.3,7.83902179]
["bitfinex-derivatives","ETHF0:USTF0",1726962896782,1.8588,2614.9,2614.3,7.83902179]
["bitfinex-derivatives","ETHF0:USTF0",1726962897092,0.9558,2615.2,2614.3,7.83902179]
["bitfinex-derivatives","ETHF0:USTF0",1726962897289,0.38237,2614.9,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1726962897586,3.2078,2615.0,2614.3,7.83902179]
["bitfinex-derivatives","ETHF0:USTF0",1726962897989,3.2078,2615.0,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726962898187,3.59015,2615.0,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726962898377,3.2078,2615.0,2614.3,7.83902179]
["bitfinex-derivatives","ETHF0:USTF0",1726962898599,0.95563,2615.7,2614.3,7.83902179]
["bitfinex-derivatives","ETHF0:USTF0",1726962898600,0.3823,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962898780,1.9071,2615.6,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726962898989,0.38232,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726962899385,3.2078,2615.4,2614.6,8.18790276]
["bitfinex-derivatives","ETHF0:USTF0",1726962899386,3.5901,2615.4,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1726962899587,0.38231,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726962900288,0.38231,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962900480,0.38231,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726962900884,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962901281,3.2078,2615.7,2614.9,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726962901489,3.2078,2615.7,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1726962901794,3.2078,2615.7,2615.0,12.36073714]
["bitfinex-derivatives","ETHF0:USTF0",1726962901984,3.2078,2615.7,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726962902989,3.2078,2615.7,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1726962903890,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962904199,3.2078,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1726962904395,3.2078,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1726962904691,0.38219,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962904889,3.286,2616.3,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962904890,0.3822,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962905092,0.38223,2615.8,2615.5,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726962905296,3.2078,2616.1,2615.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726962905690,0.38223,2615.9,2615.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726962906002,0.38223,2615.9,2615.6,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1726962906297,0.38223,2615.9,2615.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726962907014,0.38223,2615.9,2615.6,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1726962907498,0.38223,2615.9,2615.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1726962908598,0.38233,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726962909096,0.38231,2615.3,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726962909301,3.2078,2615.5,2614.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726962909486,0.38227,2615.6,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1726962909689,3.2078,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726962909984,0.38225,2615.7,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1726962910595,0.38225,2615.7,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726962913197,0.38226,2615.6,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1726962913590,0.38226,2615.6,2614.9,3.97986325]
["bitfinex-derivatives","ETHF0:USTF0",1726962913591,3.2078,2615.5,2614.9,3.97986325]
["bitfinex-derivatives","ETHF0:USTF0",1726962913893,0.38231,2615.3,2614.6,10.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726962914096,3.2078,2615.5,2614.6,10.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726962914097,0.38233,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726962914491,0.38233,2615.2,2614.7,7.9723127]
["bitfinex-derivatives","ETHF0:USTF0",1726962914802,0.38233,2615.1,2614.7,8.3546927]
["bitfinex-derivatives","ETHF0:USTF0",1726962915197,3.36232,2615.2,2614.7,7.9723127]
["bitfinex-derivatives","ETHF0:USTF0",1726962915523,3.36232,2615.2,2614.7,8.3547027]
["bitfinex-derivatives","ETHF0:USTF0",1726962915700,0.38233,2615.1,2614.7,8.3547027]
["bitfinex-derivatives","ETHF0:USTF0",1726962916001,2.98,2615.4,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1726962916195,0.38231,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726962916396,0.38232,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726962916902,4.3967,2615.6,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1726962917201,4.3967,2615.6,2614.7,11.1801127]
["bitfinex-derivatives","ETHF0:USTF0",1726962917202,4.3967,2615.6,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726962917399,0.3823,2615.4,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726962917599,0.38225,2615.7,2615.0,4.19860812]
["bitfinex-derivatives","ETHF0:USTF0",1726962917808,0.38225,2615.7,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1726962918299,0.38225,2615.7,2615.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726962918512,0.38224,2615.8,2615.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726962918704,0.38225,2615.7,2615.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726962918904,0.38225,2615.7,2615.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726962919095,0.38225,2615.7,2615.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726962919290,0.38225,2615.7,2615.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726962919493,0.38225,2615.7,2615.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726962919900,0.38223,2615.8,2615.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1726962920301,0.38223,2615.8,2615.3,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1726962920602,0.38223,2615.8,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1726962921102,3.2078,2615.9,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1726962921295,0.38222,2615.9,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1726962922100,7.9379,2616.2,2615.3,9.7329]
["bitfinex-derivatives","ETHF0:USTF0",1726962922298,7.9379,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962922299,0.38219,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962922507,2.13228,2616.2,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1726962923208,0.38217,2616.3,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726962923507,0.38217,2616.2,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1726962924207,0.38217,2616.3,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1726962924600,0.38217,2616.3,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726962924796,3.2078,2616.5,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962925003,3.2078,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1726962925411,3.2078,2616.5,2616.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726962925606,0.38215,2616.4,2616.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726962925799,3.58994,2616.5,2616.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726962926002,0.38215,2616.4,2616.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726962926706,3.2078,2616.5,2616.1,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1726962927003,3.2078,2616.5,2616.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726962927208,3.58994,2616.5,2616.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726962927401,0.38215,2616.4,2616.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726962927602,0.38215,2616.4,2615.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726962927603,2.98,2616.4,2615.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726962927804,1.8399,2616.3,2615.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726962928008,0.38219,2616.1,2615.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726962928198,0.3822,2616.0,2615.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726962928403,3.2078,2616.2,2615.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726962928603,0.38219,2616.1,2615.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726962929913,3.58998,2616.2,2615.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726962930101,0.38219,2616.1,2615.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726962931306,0.38219,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962932107,0.38219,2616.1,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1726962932316,0.38219,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962933109,3.2078,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962933110,3.58998,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962933308,3.58998,2616.2,2615.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1726962933514,3.58998,2616.2,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726962933714,3.58998,2616.2,2615.7,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726962934106,3.58998,2616.2,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726962934806,3.58997,2616.2,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1726962935202,3.58997,2616.2,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962935203,3.2078,2616.2,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962935406,3.2078,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726962935607,3.2078,2616.2,2616.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962936015,0.38219,2616.1,2616.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962936222,3.2078,2616.2,2615.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1726962936511,0.38219,2616.1,2615.7,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1726962936719,3.58998,2616.2,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726962937513,3.58998,2616.2,2615.7,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962937514,3.2078,2616.2,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726962938514,3.2078,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726962941311,3.2078,2616.2,2615.7,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962941517,3.2078,2616.5,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962941727,0.38214,2616.4,2615.8,7.01978173]
["bitfinex-derivatives","ETHF0:USTF0",1726962941907,0.38214,2616.4,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726962942416,0.38214,2616.4,2616.1,2.22999]
["bitfinex-derivatives","ETHF0:USTF0",1726962942612,3.58994,2616.5,2616.1,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1726962943008,0.38214,2616.4,2616.1,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1726962943213,3.58994,2616.5,2616.1,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1726962943415,0.38214,2616.4,2616.1,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1726962944122,0.38214,2616.4,2616.1,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726962944318,0.38214,2616.4,2616.1,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1726962945722,5.58406577,2616.5,2616.1,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1726962945920,0.38214,2616.4,2616.1,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1726962946121,0.38214,2616.4,2616.1,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726962946321,3.2078,2616.2,2615.7,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962946521,0.38221,2616.0,2615.7,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962946823,0.3822,2616.1,2615.7,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962947022,2.98,2616.2,2615.7,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1726962947211,2.37628577,2616.3,2615.7,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962947411,2.37627577,2616.4,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1726962948317,5.20192577,2616.5,2615.8,15.55615371]
["bitfinex-derivatives","ETHF0:USTF0",1726962948625,0.38216,2616.3,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726962948823,2.37627577,2616.4,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726962949127,5.58406577,2616.5,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1726962949317,5.58406577,2616.5,2616.0,4.55471293]
["bitfinex-derivatives","ETHF0:USTF0",1726962949518,3.58994,2616.5,2616.0,4.55471293]
["bitfinex-derivatives","ETHF0:USTF0",1726962950027,3.58993,2616.5,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1726962950221,3.58993,2616.5,2616.0,4.55471293]
["bitfinex-derivatives","ETHF0:USTF0",1726962950423,6.15725577,2616.5,2615.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726962950617,3.58998,2616.2,2615.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726962951519,0.38218,2616.2,2615.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726962951714,3.58998,2616.2,2615.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726962951920,0.38218,2616.2,2615.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726962952333,0.38219,2616.1,2615.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726962952628,0.38222,2615.9,2615.7,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962952926,0.38221,2616.0,2615.7,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962953122,3.59001,2616.0,2615.7,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962953424,0.38222,2615.9,2615.7,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726962954219,0.38222,2615.9,2615.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726962954627,0.38222,2615.9,2615.7,7.79886718]
["bitfinex-derivatives","ETHF0:USTF0",1726962954927,3.59001,2616.0,2615.6,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1726962955233,0.38221,2616.0,2615.6,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1726962956626,0.38222,2615.9,2615.6,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1726962957027,3.59002,2615.9,2615.6,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1726962957227,0.38222,2615.9,2615.6,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1726962959638,3.59002,2615.9,2615.6,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1726962959831,0.38222,2615.9,2615.6,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1726962960422,0.38222,2615.9,2615.7,0.59754414]
["bitfinex-derivatives","ETHF0:USTF0",1726962960629,0.38222,2615.9,2615.6,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1726962960822,0.38222,2615.9,2615.7,0.59754735]
["bitfinex-derivatives","ETHF0:USTF0",1726962961152,0.38222,2615.9,2615.6,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1726962961327,0.38222,2615.9,2615.7,0.59754922]
["bitfinex-derivatives","ETHF0:USTF0",1726962961630,0.38222,2615.9,2615.6,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1726962961836,3.73722577,2616.1,2615.7,0.97978494]
["bitfinex-derivatives","ETHF0:USTF0",1726962962036,0.38221,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726962962332,4.11941577,2616.1,2615.8,0.97976884]
["bitfinex-derivatives","ETHF0:USTF0",1726962962536,0.3822,2616.0,2615.9,0.597539]
["bitfinex-derivatives","ETHF0:USTF0",1726962962732,0.3822,2616.0,2615.7,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726962962936,0.3822,2616.0,2615.8,0.5975301]
["bitfinex-derivatives","ETHF0:USTF0",1726962963139,0.3822,2616.0,2615.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726962963327,3.73722577,2616.1,2615.7,1.55355714]
["bitfinex-derivatives","ETHF0:USTF0",1726962963534,0.38222,2615.9,2615.8,0.59752211]
["bitfinex-derivatives","ETHF0:USTF0",1726962964445,0.38222,2615.9,2615.6,2.15785]
["bitfinex-derivatives","ETHF0:USTF0",1726962964641,0.38223,2615.8,2615.7,1.55362648]
["bitfinex-derivatives","ETHF0:USTF0",1726962964847,0.38227,2615.6,2615.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726962965037,0.38227,2615.6,2615.5,8.68762283]
["bitfinex-derivatives","ETHF0:USTF0",1726962965547,0.38227,2615.6,2615.5,0.59762019]
["bitfinex-derivatives","ETHF0:USTF0",1726962965744,5.59432809,2615.7,2615.5,0.59762019]
["bitfinex-derivatives","ETHF0:USTF0",1726962966047,2.00427809,2615.6,2615.4,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1726962966353,5.21207809,2615.7,2615.5,8.77685398]
["bitfinex-derivatives","ETHF0:USTF0",1726962966536,5.21207809,2615.7,2615.6,0.59762428]
["bitfinex-derivatives","ETHF0:USTF0",1726962966741,5.59431809,2615.7,2615.6,0.59762428]
["bitfinex-derivatives","ETHF0:USTF0",1726962967141,5.21207809,2615.7,2615.6,0.59762428]
["bitfinex-derivatives","ETHF0:USTF0",1726962967543,5.59431809,2615.7,2615.6,0.59762428]
["bitfinex-derivatives","ETHF0:USTF0",1726962967742,5.21207809,2615.7,2615.5,8.5614997]
["bitfinex-derivatives","ETHF0:USTF0",1726962968049,2.38651809,2615.8,2615.6,0.5976165]
["bitfinex-derivatives","ETHF0:USTF0",1726962968246,2.38651809,2615.8,2615.7,0.5976165]
["bitfinex-derivatives","ETHF0:USTF0",1726962969850,2.00427809,2615.9,2615.7,0.5976165]
["bitfinex-derivatives","ETHF0:USTF0",1726962970150,2.00427809,2615.9,2615.5,8.1792297]
["bitfinex-derivatives","ETHF0:USTF0",1726962970151,3.59003,2615.8,2615.5,8.5614997]
["bitfinex-derivatives","ETHF0:USTF0",1726962970449,3.59003,2615.8,2615.6,0.59758803]
["bitfinex-derivatives","ETHF0:USTF0",1726962970450,5.59431809,2615.8,2615.6,0.59758803]
["bitfinex-derivatives","ETHF0:USTF0",1726962970650,5.59431809,2615.8,2615.5,8.1792297]
["bitfinex-derivatives","ETHF0:USTF0",1726962970948,5.59431809,2615.8,2615.6,0.59759858]
["bitfinex-derivatives","ETHF0:USTF0",1726962971149,5.59431809,2615.8,2615.5,8.1792297]
["bitfinex-derivatives","ETHF0:USTF0",1726962971150,0.38225,2615.7,2615.5,8.1792297]
["bitfinex-derivatives","ETHF0:USTF0",1726962971451,5.59431809,2615.8,2615.6,0.59758899]
["bitfinex-derivatives","ETHF0:USTF0",1726962971748,5.59431809,2615.8,2615.5,8.5614997]
["bitfinex-derivatives","ETHF0:USTF0",1726962971749,5.59431809,2615.8,2615.7,0.59758899]
["bitfinex-derivatives","ETHF0:USTF0",1726962971957,3.59004,2615.8,2615.7,0.59758899]
["bitfinex-derivatives","ETHF0:USTF0",1726962972141,5.59431809,2615.8,2615.7,0.59758899]
["bitfinex-derivatives","ETHF0:USTF0",1726962972348,7.41324,2615.8,2615.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726962972656,3.59007,2615.5,2615.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726962972855,2.38612872,2615.6,2615.4,2.39473968]
["bitfinex-derivatives","ETHF0:USTF0",1726962973150,2.38612872,2615.6,2615.5,0.59763968]
["bitfinex-derivatives","ETHF0:USTF0",1726962973349,2.38612872,2615.6,2615.2,1.97843559]
["bitfinex-derivatives","ETHF0:USTF0",1726962973350,0.38229,2615.4,2615.2,1.97843559]
["bitfinex-derivatives","ETHF0:USTF0",1726962973549,0.38229,2615.4,2615.3,0.59764267]
["bitfinex-derivatives","ETHF0:USTF0",1726962973751,0.38229,2615.4,2615.3,8.46540725]
["bitfinex-derivatives","ETHF0:USTF0",1726962974256,3.59008,2615.5,2615.3,8.46540725]
["bitfinex-derivatives","ETHF0:USTF0",1726962974441,3.59008,2615.5,2615.4,0.59765182]
["bitfinex-derivatives","ETHF0:USTF0",1726962975243,0.38229,2615.4,2615.3,7.86776458]
["bitfinex-derivatives","ETHF0:USTF0",1726962975449,0.38229,2615.4,2615.3,8.46541579]
["bitfinex-derivatives","ETHF0:USTF0",1726962975851,15.09695,2615.4,2615.3,0.59765121]
["bitfinex-derivatives","ETHF0:USTF0",1726962976054,0.3824,2614.7,2614.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1726962976247,0.38245,2614.4,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1726962976449,0.38244,2614.4,2614.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1726962976745,2.0022838,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1726962976946,3.2078,2614.9,2614.1,15.85521299]
["bitfinex-derivatives","ETHF0:USTF0",1726962976947,5.2100838,2614.9,2614.1,15.85521299]
["bitfinex-derivatives","ETHF0:USTF0",1726962977146,3.2078,2614.9,2614.2,0.9565369]
["bitfinex-derivatives","ETHF0:USTF0",1726962977454,3.2078,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726962977655,3.59016,2614.9,2614.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1726962977954,3.59016,2614.9,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1726962977955,3.2078,2614.9,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1726962978150,0.3824,2614.7,2614.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1726962978449,3.2078,2614.9,2614.3,11.47655534]
["bitfinex-derivatives","ETHF0:USTF0",1726962978656,3.2078,2614.9,2614.3,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726962978951,3.2078,2614.9,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1726962979157,3.2078,2614.9,2614.3,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1726962979557,3.2078,2614.9,2614.4,10.83783724]
["bitfinex-derivatives","ETHF0:USTF0",1726962979858,2.0022838,2615.4,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1726962980045,5.2100838,2615.5,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1726962980557,3.2078,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1726962980754,3.2078,2615.5,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1726962980959,3.2078,2615.5,2615.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726962980960,5.2100838,2615.5,2615.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726962981158,2.98,2615.4,2615.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726962981954,6.4478,2615.5,2615.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726962982252,6.83008,2615.5,2615.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726962983147,2.98,2615.4,2615.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726962983343,3.36229,2615.4,2615.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726962983570,3.2078,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1726962983756,3.3623,2615.4,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1726962984354,3.2078,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1726962984556,3.2078,2615.2,2614.8,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1726962985151,3.2078,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1726962986553,3.2078,2615.2,2614.8,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1726962986959,3.59012,2615.2,2614.8,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1726962988466,3.2078,2615.2,2614.8,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1726962988657,3.2078,2615.2,2614.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726962988858,3.2078,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1726962989755,3.2078,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1726962989957,3.2078,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726962990958,3.2078,2615.2,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726962991160,3.2078,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726962992058,3.2078,2615.2,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726962993872,3.2078,2615.2,2614.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726962994070,2.0022838,2615.9,2615.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726962994262,3.8985838,2616.1,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962994457,1.8963,2616.1,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962994662,1.8963,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726962994861,1.8963,2616.1,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726962995061,24.58401722,2618.8,2616.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726962995062,5.2100838,2616.6,2616.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726962995363,0.38212,2616.6,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1726962995571,0.38212,2616.6,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726962995765,2.0022838,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726962995766,0.38213,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726962996067,0.38212,2616.6,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726962996276,0.38212,2616.6,2616.1,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726962996277,0.38212,2616.6,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1726962996968,3.5899,2616.7,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1726962997168,0.38212,2616.6,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1726962998263,0.38212,2616.6,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726962998760,0.38212,2616.6,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726962998965,0.38212,2616.6,2616.1,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1726962999575,0.38212,2616.6,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1726962999769,0.38212,2616.6,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1726963001561,0.38212,2616.6,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726963001877,4.61642475,2617.0,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726963001878,2.0022838,2617.3,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1726963002168,3.2078,2617.9,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726963002169,0.38196,2617.7,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726963002566,0.38198,2617.6,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1726963002763,0.38204,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1726963002962,4.4755823,2617.2,2616.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726963003168,0.38208,2616.8,2616.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726963003675,0.38208,2616.9,2616.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726963003968,4.9421,2617.0,2616.3,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1726963003969,6.4376823,2617.0,2616.3,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1726963004166,0.38209,2616.8,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1726963004362,0.38212,2616.6,2616.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726963005366,3.5899,2616.7,2616.3,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1726963006167,3.2078,2616.7,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963006367,3.2298823,2617.0,2616.4,3.36213]
["bitfinex-derivatives","ETHF0:USTF0",1726963006368,1.7343,2617.0,2616.4,3.36213]
["bitfinex-derivatives","ETHF0:USTF0",1726963006573,0.38207,2616.9,2616.4,3.36213]
["bitfinex-derivatives","ETHF0:USTF0",1726963006783,0.38207,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1726963006971,2.11636,2617.0,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1726963007175,2.11636,2617.0,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963007176,1.7343,2617.0,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963007478,3.2078,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726963007663,0.38202,2617.3,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963007868,0.38203,2617.2,2616.9,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726963008269,0.38203,2617.2,2616.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726963008676,6.4161823,2617.4,2616.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726963008874,0.38204,2617.2,2616.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726963009070,0.38204,2617.1,2616.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726963009272,4.9206,2617.4,2616.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726963009273,0.38203,2617.2,2616.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726963009572,4.9206,2617.4,2616.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726963009776,0.38202,2617.3,2616.9,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1726963009980,0.38202,2617.3,2616.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726963010278,0.38203,2617.2,2616.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726963010478,3.2078,2617.4,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963010780,3.2078,2617.4,2617.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963011169,3.5898,2617.4,2617.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963011876,3.2078,2617.4,2617.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963012178,7.0286,2617.4,2616.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726963012474,7.0286,2617.4,2616.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963012475,3.2078,2617.1,2616.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963012676,3.2078,2616.8,2616.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963013476,0.3821,2616.7,2616.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963013676,3.2078,2616.8,2616.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963013677,3.58989,2616.8,2616.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963014477,3.2078,2616.8,2616.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963014676,3.58988,2616.8,2616.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963015309,3.2078,2616.8,2616.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963015876,1.7095,2617.1,2616.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963016079,2.09154,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1726963016277,0.38206,2617.0,2616.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726963016585,0.38206,2617.0,2616.6,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1726963016779,3.2078,2617.3,2616.6,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726963016984,3.2078,2617.0,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1726963017381,3.2078,2617.0,2616.8,3.36208]
["bitfinex-derivatives","ETHF0:USTF0",1726963017586,3.2078,2617.0,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726963017790,3.2078,2617.0,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1726963017978,3.2078,2617.0,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1726963018293,3.2078,2617.0,2616.7,8.47479482]
["bitfinex-derivatives","ETHF0:USTF0",1726963018883,3.2078,2617.0,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726963019287,3.2078,2617.0,2616.7,8.47479482]
["bitfinex-derivatives","ETHF0:USTF0",1726963019587,3.2078,2617.0,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726963020579,3.2078,2617.0,2616.7,8.09270482]
["bitfinex-derivatives","ETHF0:USTF0",1726963020886,0.38196,2617.7,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1726963021082,0.38189,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1726963021289,2.7733,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963021586,2.7733,2618.4,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1726963021587,0.3819,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1726963021981,0.3819,2618.1,2617.7,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1726963022485,2.7733,2618.4,2617.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726963022486,6.70797,2618.4,2617.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726963022783,0.38191,2618.1,2617.7,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1726963022989,0.38191,2618.1,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1726963023488,0.38191,2618.1,2617.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726963023782,0.38191,2618.1,2617.7,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1726963023989,0.38191,2618.1,2617.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726963024286,0.38187,2618.3,2617.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726963024491,0.38187,2618.3,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1726963024690,0.38187,2618.3,2617.8,2.18313]
["bitfinex-derivatives","ETHF0:USTF0",1726963024880,1.8208,2618.4,2617.8,5.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726963025177,0.38188,2618.3,2617.8,2.18313]
["bitfinex-derivatives","ETHF0:USTF0",1726963025377,0.38188,2618.2,2617.8,2.18313]
["bitfinex-derivatives","ETHF0:USTF0",1726963025584,0.38198,2617.6,2617.1,0.54097503]
["bitfinex-derivatives","ETHF0:USTF0",1726963025786,0.38196,2617.7,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963026082,0.382,2617.4,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963026477,0.38199,2617.5,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963026995,0.38197,2617.6,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963027482,0.38198,2617.5,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963027880,0.38198,2617.6,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963028078,5.0154,2617.8,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963028688,0.38196,2617.7,2617.3,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726963028992,0.38195,2617.7,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963029282,3.58975,2617.8,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963029484,0.38196,2617.7,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963030503,0.38196,2617.7,2617.3,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726963030683,0.38196,2617.7,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963031083,0.38196,2617.7,2617.3,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726963031287,3.2078,2617.8,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963031484,0.38198,2617.6,2617.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726963031787,0.38198,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963031788,3.2078,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963031988,0.38205,2617.1,2616.7,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1726963032180,0.38205,2617.1,2616.7,14.70662022]
["bitfinex-derivatives","ETHF0:USTF0",1726963032382,0.38203,2617.2,2616.7,14.70662022]
["bitfinex-derivatives","ETHF0:USTF0",1726963032585,0.38203,2617.2,2616.7,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1726963032795,0.38203,2617.2,2616.8,7.99842022]
["bitfinex-derivatives","ETHF0:USTF0",1726963033786,0.38204,2617.1,2616.8,7.99842022]
["bitfinex-derivatives","ETHF0:USTF0",1726963034094,0.38203,2617.2,2616.8,7.99842022]
["bitfinex-derivatives","ETHF0:USTF0",1726963034395,0.38205,2617.1,2616.8,7.99842022]
["bitfinex-derivatives","ETHF0:USTF0",1726963034580,0.38203,2617.2,2616.8,7.99842022]
["bitfinex-derivatives","ETHF0:USTF0",1726963036294,0.38204,2617.1,2616.8,7.99842022]
["bitfinex-derivatives","ETHF0:USTF0",1726963036693,3.2078,2617.2,2616.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726963036992,0.38206,2617.0,2616.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726963037298,0.38208,2616.8,2616.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726963037594,3.2078,2616.8,2616.3,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1726963037797,2.98,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963038088,0.38217,2616.3,2616.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726963038483,0.38218,2616.2,2616.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726963038886,5.6586723,2616.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963038887,10.0102,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963039086,10.0102,2616.1,2615.3,0.59311751]
["bitfinex-derivatives","ETHF0:USTF0",1726963039087,5.4311323,2615.9,2615.3,0.59311751]
["bitfinex-derivatives","ETHF0:USTF0",1726963039288,6.9971838,2616.1,2615.3,0.59311751]
["bitfinex-derivatives","ETHF0:USTF0",1726963039289,2.98,2615.4,2615.3,0.59311751]
["bitfinex-derivatives","ETHF0:USTF0",1726963039600,1.49680498,2615.6,2615.3,0.59311751]
["bitfinex-derivatives","ETHF0:USTF0",1726963039897,1.49680498,2615.6,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1726963040096,5.2100838,2615.8,2614.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726963040097,1.49680498,2615.5,2614.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726963040286,0.38231,2615.3,2614.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726963040600,0.38234,2615.1,2614.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726963040889,1.49680498,2615.3,2614.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726963041095,0.38233,2615.2,2614.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726963041294,0.3823,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726963041488,0.3823,2615.3,2614.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726963041795,0.3823,2615.3,2614.8,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1726963042004,0.3823,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963042296,0.38232,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963042492,4.70460498,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963042694,0.3823,2615.4,2614.8,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1726963043297,0.38231,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726963043491,7.93160498,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963043492,0.38228,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963043693,0.38229,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963043895,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963043896,0.38228,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963044288,0.38228,2615.5,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726963044594,0.38228,2615.5,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1726963044797,0.38228,2615.5,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726963045096,0.38229,2615.4,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1726963045399,0.38227,2615.5,2615.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1726963045700,0.38229,2615.4,2615.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1726963046195,0.38228,2615.5,2615.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1726963046589,0.38228,2615.5,2615.0,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1726963046793,0.38228,2615.5,2615.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726963048500,3.2078,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963048695,3.2078,2616.0,2615.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1726963048996,3.2078,2616.0,2615.5,14.63129209]
["bitfinex-derivatives","ETHF0:USTF0",1726963048997,3.59,2616.0,2615.5,14.63129209]
["bitfinex-derivatives","ETHF0:USTF0",1726963049192,3.59,2616.0,2615.6,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1726963049392,3.59,2616.0,2615.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726963049795,0.38222,2615.9,2615.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726963049988,3.59001,2616.0,2615.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726963052800,3.59001,2616.0,2615.7,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1726963052801,3.2078,2616.0,2615.7,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1726963052993,3.2078,2616.0,2615.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726963053194,4.18233,2616.5,2615.7,5.29004]
["bitfinex-derivatives","ETHF0:USTF0",1726963053393,0.38219,2616.1,2615.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726963053593,0.38219,2616.1,2615.7,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726963054103,0.38219,2616.1,2615.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726963054799,0.38218,2616.2,2615.7,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1726963054997,0.38219,2616.1,2615.7,5.29003]
["bitfinex-derivatives","ETHF0:USTF0",1726963055600,4.18233,2616.5,2615.7,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726963055802,4.18233,2616.5,2615.7,5.29004]
["bitfinex-derivatives","ETHF0:USTF0",1726963056196,4.18233,2616.5,2615.7,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726963056496,0.95533,2616.5,2615.8,8.04613979]
["bitfinex-derivatives","ETHF0:USTF0",1726963056904,0.38219,2616.1,2615.8,8.04613979]
["bitfinex-derivatives","ETHF0:USTF0",1726963057406,0.38218,2616.2,2615.8,8.04613979]
["bitfinex-derivatives","ETHF0:USTF0",1726963057704,0.38219,2616.1,2615.8,8.04613979]
["bitfinex-derivatives","ETHF0:USTF0",1726963057903,0.95544,2616.2,2615.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726963058202,0.38222,2615.9,2615.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726963058505,0.95544,2616.2,2615.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726963058506,0.38223,2615.8,2615.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726963059492,1.7743,2616.1,2615.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726963059493,0.38222,2615.9,2615.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726963059791,0.38223,2615.8,2615.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726963060495,1.7743,2616.1,2615.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726963060700,0.38222,2615.9,2615.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726963061105,2.15649,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726963061301,0.38219,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726963062207,0.38221,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963062503,0.38221,2616.0,2615.6,5.13075]
["bitfinex-derivatives","ETHF0:USTF0",1726963062700,0.38219,2616.1,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726963062900,0.38217,2616.2,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726963063103,0.38217,2616.2,2615.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726963063309,0.38219,2616.1,2615.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726963066004,0.38218,2616.2,2615.9,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1726963066200,0.38219,2616.1,2615.9,2.16061]
["bitfinex-derivatives","ETHF0:USTF0",1726963066701,1.7743,2616.5,2615.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726963066905,0.38215,2616.4,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963067103,0.95525,2616.7,2616.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726963067298,0.38216,2616.3,2616.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726963067801,4.16309,2616.6,2616.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726963068201,0.38216,2616.3,2616.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726963068399,4.16309,2616.6,2616.1,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1726963068400,0.38215,2616.4,2616.1,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1726963068610,4.16309,2616.6,2616.1,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1726963068611,4.16309,2616.6,2616.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726963068807,0.38217,2616.2,2616.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726963068998,3.2078,2616.3,2615.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726963068999,0.38219,2616.1,2615.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726963069204,0.38218,2616.2,2615.9,2.12691]
["bitfinex-derivatives","ETHF0:USTF0",1726963069602,0.38219,2616.1,2615.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726963069803,0.95536,2616.4,2615.9,2.12691]
["bitfinex-derivatives","ETHF0:USTF0",1726963069804,0.38218,2616.2,2615.9,2.12691]
["bitfinex-derivatives","ETHF0:USTF0",1726963070105,0.38221,2616.0,2615.7,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1726963070703,1.7628,2616.2,2615.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726963070905,0.38216,2616.3,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726963071208,1.6526,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963071408,2.03474,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726963071913,2.03474,2616.5,2616.1,3.36218]
["bitfinex-derivatives","ETHF0:USTF0",1726963071914,0.38215,2616.4,2616.1,3.36218]
["bitfinex-derivatives","ETHF0:USTF0",1726963072099,0.38215,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963072100,0.38216,2616.3,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1726963072408,1.6526,2616.5,2615.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963072607,0.38215,2616.4,2615.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963072909,1.6526,2616.5,2615.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963072910,2.03474,2616.5,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963073114,2.03473,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1726963073513,0.38213,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1726963073708,0.38213,2616.5,2616.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726963074005,3.21260498,2616.9,2616.3,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726963074206,3.21260498,2616.9,2616.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726963074406,3.21260498,2616.9,2616.4,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1726963074407,0.38211,2616.7,2616.4,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1726963075009,3.21260498,2616.9,2616.4,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1726963075314,0.38211,2616.7,2616.4,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1726963075799,0.38211,2616.7,2616.4,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1726963076004,0.38211,2616.6,2616.4,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726963076206,0.38212,2616.6,2616.4,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726963077110,0.38211,2616.7,2616.4,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1726963077316,0.38211,2616.6,2616.4,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1726963077515,0.38211,2616.7,2616.4,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1726963077818,0.38212,2616.6,2616.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726963078515,0.38213,2616.5,2616.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726963078714,0.38216,2616.3,2616.0,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1726963078913,0.38215,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1726963079823,4.70460498,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963080314,0.38216,2616.3,2616.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726963080711,0.38215,2616.4,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1726963080919,0.38216,2616.3,2616.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726963081316,0.38216,2616.4,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1726963081712,0.38214,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1726963081913,0.38214,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963081914,0.38214,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726963082214,1.49680498,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1726963082417,1.49680498,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1726963082418,0.38214,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1726963082715,0.38214,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1726963082915,0.38214,2616.5,2616.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1726963083515,1.87891498,2616.6,2616.3,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1726963083815,1.49680498,2616.6,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1726963084007,1.49680498,2616.6,2616.5,2.04473]
["bitfinex-derivatives","ETHF0:USTF0",1726963084212,1.49680498,2616.7,2616.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726963084413,1.49680498,2616.7,2616.5,2.04473]
["bitfinex-derivatives","ETHF0:USTF0",1726963084621,1.49680498,2616.7,2616.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726963084821,1.49680498,2616.8,2616.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726963085121,1.87887498,2616.9,2616.6,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726963085323,0.38207,2616.9,2616.6,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726963085523,0.38209,2616.8,2616.6,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726963085824,1.49680498,2617.0,2616.6,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726963085825,0.38208,2616.9,2616.6,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726963086010,0.38208,2616.9,2616.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726963086211,0.38209,2616.8,2616.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726963086411,0.38208,2616.9,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726963086815,0.38208,2616.9,2616.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726963088213,1.49680498,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963088415,0.38208,2616.9,2616.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1726963088811,1.87886498,2617.0,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726963089320,0.38207,2616.9,2616.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1726963089917,1.49680498,2617.0,2616.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1726963090424,0.38207,2616.9,2616.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1726963090625,1.87886498,2617.0,2616.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1726963090828,0.38206,2617.0,2616.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1726963091020,1.49680498,2617.1,2616.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1726963091212,1.49680498,2617.1,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963091417,1.49680498,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1726963091625,1.87881498,2617.3,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1726963091823,1.87881498,2617.3,2617.0,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1726963092123,1.87881498,2617.3,2617.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726963092325,1.49680498,2617.3,2617.1,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726963092516,1.49680498,2617.4,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1726963092721,1.87880498,2617.4,2617.1,5.09263]
["bitfinex-derivatives","ETHF0:USTF0",1726963092927,0.382,2617.4,2617.1,5.09263]
["bitfinex-derivatives","ETHF0:USTF0",1726963093225,1.87880498,2617.4,2617.1,5.09263]
["bitfinex-derivatives","ETHF0:USTF0",1726963093528,0.382,2617.4,2617.1,5.09263]
["bitfinex-derivatives","ETHF0:USTF0",1726963093719,1.49680498,2617.4,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1726963093919,1.49680498,2617.4,2617.1,5.09263]
["bitfinex-derivatives","ETHF0:USTF0",1726963093920,1.87880498,2617.4,2617.1,5.09263]
["bitfinex-derivatives","ETHF0:USTF0",1726963094919,0.382,2617.4,2617.1,5.09263]
["bitfinex-derivatives","ETHF0:USTF0",1726963095429,0.382,2617.4,2617.1,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726963099127,1.49680498,2617.6,2617.1,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726963099432,0.38199,2617.5,2617.2,4.12046113]
["bitfinex-derivatives","ETHF0:USTF0",1726963099827,0.382,2617.4,2617.3,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726963101827,0.382,2617.4,2615.7,1.93523621]
["bitfinex-derivatives","ETHF0:USTF0",1726963101828,15.0308838,2617.4,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963102028,3.2078,2616.6,2616.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1726963102247,3.2078,2616.6,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963102248,0.38217,2616.2,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963102429,0.95536,2616.4,2615.9,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726963102636,0.38218,2616.2,2615.9,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726963102838,3.71065101,2616.5,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963103136,2.21423,2616.5,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963104240,0.38215,2616.4,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963105731,1.8321,2616.5,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963105927,0.38217,2616.3,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963106827,3.32852101,2616.5,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963107032,0.38215,2616.4,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963111831,0.38215,2616.4,2616.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726963112032,0.38214,2616.5,2616.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726963112431,0.38214,2616.4,2616.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726963112844,0.38214,2616.4,2616.2,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1726963113030,0.38214,2616.5,2616.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726963113232,0.38214,2616.4,2616.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726963113438,1.49642101,2616.6,2616.2,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1726963113641,1.87854101,2616.6,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963114342,0.38213,2616.5,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963114536,1.87854101,2616.6,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963114737,0.38213,2616.5,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963116144,1.49642101,2616.6,2616.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963116343,1.49642101,2616.7,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963116551,0.38211,2616.6,2616.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1726963117353,1.87853101,2616.6,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963119142,1.87852101,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963120346,0.38211,2616.6,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963120647,1.87853101,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963120854,1.49642101,2616.8,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963121049,1.87853101,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963121242,0.38211,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963121646,0.3821,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963121839,1.87852101,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963122246,1.49642101,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963122547,1.87853101,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963122846,1.49642101,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963123446,1.87853101,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963123642,0.38211,2616.6,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963123853,1.87853101,2616.6,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963124650,1.49642101,2616.6,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963124853,1.87853101,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963125075,1.49642101,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963125248,1.87852101,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963125456,0.38211,2616.6,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1726963125667,0.38211,2616.6,2616.3,6.56995]
["bitfinex-derivatives","ETHF0:USTF0",1726963125668,2.45173101,2616.6,2616.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726963125954,0.38219,2616.1,2616.0,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726963126158,0.38223,2615.8,2615.6,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726963126453,0.38221,2616.0,2615.6,6.97566]
["bitfinex-derivatives","ETHF0:USTF0",1726963126656,0.38221,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726963126846,1.49642101,2616.1,2615.6,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726963127050,1.49642101,2616.1,2615.6,10.18345]
["bitfinex-derivatives","ETHF0:USTF0",1726963127354,0.38221,2616.0,2615.6,10.18345]
["bitfinex-derivatives","ETHF0:USTF0",1726963127562,1.49642101,2616.2,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963127752,0.38218,2616.2,2615.8,3.36223]
["bitfinex-derivatives","ETHF0:USTF0",1726963128055,4.70422101,2616.3,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963128253,0.38218,2616.2,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963128958,4.70422101,2616.3,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963129149,0.38218,2616.2,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963129553,5.08639101,2616.3,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963129855,5.08639101,2616.3,2616.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726963130056,3.2078,2616.3,2616.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726963130258,3.58996,2616.3,2616.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726963133555,0.38216,2616.3,2616.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726963134362,0.38217,2616.2,2616.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726963134764,1.87859101,2616.3,2616.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726963134964,0.38217,2616.2,2616.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726963135965,11.16001,2616.2,2616.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726963136170,0.38223,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963136467,0.38222,2615.9,2615.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963136655,0.38221,2616.0,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1726963137164,0.38222,2615.9,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1726963137757,0.38221,2616.0,2615.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963137955,0.38222,2615.9,2615.5,6.57007]
["bitfinex-derivatives","ETHF0:USTF0",1726963138561,0.38222,2615.9,2615.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963139294,1.88089268,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726963139566,1.88089268,2616.1,2615.8,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726963139567,1.88090268,2616.1,2615.8,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726963139959,0.3822,2616.0,2615.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726963140771,1.49870268,2616.1,2615.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963140968,1.49870268,2616.1,2615.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963140969,0.38225,2615.7,2615.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963141158,4.70650268,2615.9,2615.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726963141159,1.49870268,2615.8,2615.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726963141362,0.38227,2615.5,2615.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726963142467,0.38227,2615.6,2615.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726963142663,0.38227,2615.5,2615.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726963145065,0.38233,2615.1,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963146085,1.88163034,2615.1,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963146474,0.38233,2615.1,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963148090,1.49930034,2615.2,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963148285,0.38233,2615.1,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963150187,1.49930034,2615.3,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963150388,0.38231,2615.3,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963150792,0.3823,2615.4,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963150984,0.3823,2615.4,2615.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726963150985,0.38231,2615.3,2615.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726963151595,1.49930034,2615.5,2615.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726963152096,0.3823,2615.3,2615.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726963153493,4.70710034,2615.5,2615.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726963153494,0.38232,2615.2,2615.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726963153690,4.70710034,2615.5,2615.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726963153691,0.38231,2615.3,2615.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726963154200,0.38233,2615.1,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963154696,1.49930034,2615.4,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963155492,5.66282034,2615.5,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963155695,1.49930034,2615.4,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963155996,0.38233,2615.1,2615.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1726963158999,0.38235,2615.0,2614.7,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726963159196,4.16374,2614.9,2614.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726963159503,2.71464,2614.9,2614.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726963159699,0.38241,2614.6,2614.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726963160204,2.71464,2614.9,2614.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726963160398,0.38242,2614.6,2614.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726963160703,3.196,2614.6,2614.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726963161204,0.38243,2614.4,2614.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1726963163607,12.8048,2614.4,2613.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963163809,0.38249,2614.1,2613.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726963164104,0.38249,2614.0,2613.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726963164798,0.38252,2613.9,2613.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726963165103,6.3687,2614.2,2613.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726963165104,3.197,2614.0,2613.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726963165306,0.38251,2613.9,2613.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726963167097,3.197,2614.0,2613.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726963167406,0.38252,2613.8,2613.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726963167902,0.38252,2613.8,2613.3,2.23199]
["bitfinex-derivatives","ETHF0:USTF0",1726963167903,3.2078,2613.9,2613.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726963168105,0.38257,2613.5,2613.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726963168305,2.98,2614.0,2613.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726963168604,7.36108,2613.9,2613.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726963168810,0.38256,2613.6,2613.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726963169105,0.38257,2613.5,2613.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726963169306,7.36108,2613.9,2613.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726963169500,7.36108,2613.9,2613.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963169501,3.2078,2613.9,2613.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963169697,0.38249,2614.1,2613.6,3.36255]
["bitfinex-derivatives","ETHF0:USTF0",1726963169898,0.38248,2614.1,2613.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726963170103,3.197,2614.1,2613.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726963170404,3.57948,2614.1,2613.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726963170711,3.2078,2614.4,2613.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963170904,0.38244,2614.4,2613.9,7.47325555]
["bitfinex-derivatives","ETHF0:USTF0",1726963171103,0.38245,2614.4,2613.9,4.49325555]
["bitfinex-derivatives","ETHF0:USTF0",1726963171310,0.38245,2614.3,2613.9,4.49325555]
["bitfinex-derivatives","ETHF0:USTF0",1726963171504,2.98,2614.4,2613.9,4.11075555]
["bitfinex-derivatives","ETHF0:USTF0",1726963171806,3.197,2614.3,2613.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963172015,3.197,2614.3,2613.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1726963172205,0.38243,2614.5,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1726963172399,0.38244,2614.4,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1726963172606,0.38244,2614.4,2613.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1726963172805,0.38244,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963173603,0.38243,2614.4,2614.0,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1726963174106,3.2078,2614.8,2614.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963174308,0.3824,2614.7,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1726963174607,5.0343,2614.9,2614.3,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726963174911,5.45701797,2615.1,2614.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963174912,0.38235,2615.0,2614.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963175105,0.38237,2614.9,2614.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963175304,3.197,2615.1,2614.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963175612,0.38237,2614.9,2614.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963176816,0.38238,2614.8,2614.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726963177508,0.38237,2614.9,2614.4,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1726963177817,0.38236,2615.0,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1726963178007,10.4532,2615.3,2614.4,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1726963178008,0.38236,2614.9,2614.4,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1726963178611,0.38237,2614.9,2614.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726963178906,0.38239,2614.8,2614.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726963179106,7.35067,2615.0,2614.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726963179306,7.35067,2615.0,2614.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726963179307,0.38243,2614.5,2614.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726963179508,0.38243,2614.4,2614.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726963180315,0.38243,2614.5,2614.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726963181008,0.38242,2614.5,2614.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726963181615,3.56941,2614.6,2614.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726963181913,3.187,2614.7,2614.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726963182212,0.95591,2614.9,2614.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726963182411,0.38241,2614.6,2614.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726963185218,4.47930034,2614.9,2614.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726963185520,1.49930034,2614.8,2614.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726963188411,4.70710034,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963188714,4.70710034,2614.7,2614.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726963188715,1.49930034,2614.5,2614.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726963189015,4.70710034,2614.4,2614.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726963189714,1.49930034,2614.4,2614.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726963190213,1.49930034,2614.4,2613.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963190214,1.49930034,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963190407,4.70710034,2614.2,2613.7,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726963191420,4.70710034,2614.2,2613.7,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1726963192923,1.49930034,2614.3,2613.7,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1726963194005,1.49930034,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963194006,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963194212,1.49930034,2614.0,2613.4,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726963194408,1.49930034,2614.0,2613.4,9.58978197]
["bitfinex-derivatives","ETHF0:USTF0",1726963194614,1.49930034,2614.1,2613.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963194920,1.49930034,2614.2,2613.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963195114,1.49930034,2614.2,2613.9,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726963195721,1.49930034,2614.3,2613.9,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726963195918,1.49930034,2614.5,2613.9,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726963196112,1.49930034,2614.4,2613.9,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726963196921,4.70710034,2614.3,2613.9,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726963197326,1.49930034,2614.2,2613.9,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726963197716,1.49930034,2614.2,2613.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1726963198413,1.49930034,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963198618,1.49930034,2614.2,2613.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963198619,1.49930034,2614.1,2613.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726963199925,1.49930034,2614.0,2613.7,3.5288]